Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-06,00:00:00.000,279,11044687,-795,0,1665014399,13055.939091569999,106.81046163000428,54511.59355584 2022-10-06,00:00:01.000,279,11044687,-795,0,1665014400,13055.999718359999,106.9584933599981,54511.57958160001 2022-10-06,00:00:02.000,279,11044670,-795,0,1665014401,13056.01319097999,107.07832857000176,54511.55163312 2022-10-06,00:00:03.000,279,11044690,-795,0,1665014402,13056.026663599994,107.20521291000478,54511.49573616 2022-10-06,00:00:04.000,279,11044688,-795,0,1665014403,13056.01319097999,107.36029376999795,54511.57259448 2022-10-06,00:00:05.000,279,11044726,-795,0,1665014404,13056.04013622,107.45898159000353,54511.50971040001 2022-10-06,00:00:06.000,279,11044725,-795,0,1665014405,13056.05360883999,107.58586592999927,54511.53067176001 2022-10-06,00:00:07.000,279,11044649,-795,0,1665014406,13056.08055408,107.73389766000037,54511.4747748 2022-10-06,00:00:08.000,279,11044697,-795,0,1665014407,13055.939091569999,107.83258547999867,54511.48176192 2022-10-06,00:00:09.000,279,11044683,-795,0,1665014408,13056.05360883999,107.88192939000146,54511.586568720006 2022-10-06,00:00:10.000,279,11044674,-795,0,1665014409,13056.11423562999,107.94537156000297,54511.67740128001 2022-10-06,00:00:11.000,279,11044720,-795,0,1665014410,13056.08055408,107.99471546999848,54511.66342704 2022-10-06,00:00:12.000,279,11044627,-795,0,1665014411,13055.966036809994,108.05815763999999,54511.53067176001 2022-10-06,00:00:13.000,279,11044609,-795,0,1665014412,13055.945827879994,108.0229119900032,54511.57259448 2022-10-06,00:00:14.000,279,11044737,-795,0,1665014413,13055.959300499999,107.95946982000169,54511.57958160001 2022-10-06,00:00:15.000,279,11044662,-795,0,1665014414,13055.966036809994,107.91717503999826,54511.59355584 2022-10-06,00:00:16.000,279,11044647,-795,0,1665014415,13055.851519539989,107.8748802600021,54511.565607360004 2022-10-06,00:00:17.000,279,11044697,-795,0,1665014416,13055.871728469989,107.74094678999973,54511.55163312 2022-10-06,00:00:18.000,279,11044690,-795,0,1665014417,13055.939091569999,107.62111158000334,54511.684388400005 2022-10-06,00:00:19.000,279,11044723,-795,0,1665014418,13056.01319097999,107.48012898000161,54511.67740128001 2022-10-06,00:00:20.000,279,11044671,-795,0,1665014419,13055.986245739994,107.29685160000372,54511.66342704 2022-10-06,00:00:21.000,279,11044715,-795,0,1665014420,13055.952564189989,107.11357421999855,54511.62849144001 2022-10-06,00:00:22.000,279,11044701,-795,0,1665014421,13055.858255849998,106.97964075000345,54511.467787680005 2022-10-06,00:00:23.000,279,11044676,-795,0,1665014422,13055.932355259989,106.81046163000428,54511.369968000006 2022-10-06,00:00:24.000,279,11044680,-795,0,1665014423,13055.959300499999,106.64128250999784,54511.467787680005 2022-10-06,00:00:25.000,279,11044688,-795,0,1665014424,13056.019927289999,106.41571035000379,54511.39092936001 2022-10-06,00:00:26.000,279,11044682,-795,0,1665014425,13056.006454669994,106.17603993000375,54511.41189072001 2022-10-06,00:00:27.000,279,11044699,-795,0,1665014426,13055.979509429999,106.00686081000458,54511.30708392 2022-10-06,00:00:28.000,279,11044657,-795,0,1665014427,13056.046872529994,105.8094851700007,54511.467787680005 2022-10-06,00:00:29.000,279,11044693,-795,0,1665014428,13056.07381776999,105.61210953000409,54511.28612256 2022-10-06,00:00:30.000,279,11044692,-795,0,1665014429,13056.087290389994,105.4147338900002,54511.3350324 2022-10-06,00:00:31.000,279,11044691,-795,0,1665014430,13056.04013622,105.20325999000488,54511.17432864001 2022-10-06,00:00:32.000,279,11044712,-755,0,1665014431,13056.087290389994,104.99178609000228,54511.18830288 2022-10-06,00:00:33.000,279,11044680,-795,0,1665014432,13056.087290389994,104.84375436000118,54511.230225600004 2022-10-06,00:00:34.000,279,11044700,-795,0,1665014433,13056.04013622,104.70277175999945,54511.27214832001 2022-10-06,00:00:35.000,279,11044672,-795,0,1665014434,13056.05360883999,104.51949438000156,54511.28612256 2022-10-06,00:00:36.000,279,11044678,-795,0,1665014435,13056.06034515,104.35031526000239,54511.22323848001 2022-10-06,00:00:37.000,279,11044701,-795,0,1665014436,13055.979509429999,104.22343091999937,54511.18830288 2022-10-06,00:00:38.000,279,11044655,-795,0,1665014437,13055.925618949994,104.11769397000171,54511.181315760005 2022-10-06,00:00:39.000,279,11044686,-795,0,1665014438,13055.817837989998,104.0190061500034,54511.020612 2022-10-06,00:00:40.000,279,11044703,-795,0,1665014439,13055.676375479998,103.88507268000103,54511.132405920005 2022-10-06,00:00:41.000,279,11044708,-795,0,1665014440,13055.730265959988,103.8075322500008,54511.32804528 2022-10-06,00:00:42.000,279,11044681,-795,0,1665014441,13055.662902859993,103.78638486000273,54511.2651612 2022-10-06,00:00:43.000,279,11044687,-795,0,1665014442,13055.568594520002,103.72294269000122,54511.27214832001 2022-10-06,00:00:44.000,279,11044709,-795,0,1665014443,13055.413659389997,103.68769704000442,54511.230225600004 2022-10-06,00:00:45.000,279,11044698,-795,0,1665014444,13055.393450459997,103.68064790999779,54511.251186960006 2022-10-06,00:00:46.000,279,11044697,-795,0,1665014445,13055.285669500001,103.66654964999907,54511.3350324 2022-10-06,00:00:47.000,279,11044732,-795,0,1665014446,13055.22504271,103.72999182000058,54511.21625136 2022-10-06,00:00:48.000,279,11044690,-795,0,1665014447,13055.15767960999,103.71589356000186,54511.251186960006 2022-10-06,00:00:49.000,279,11044701,-795,0,1665014448,13055.03642602999,103.77228660000401,54511.24419984001 2022-10-06,00:00:50.000,279,11044695,-795,0,1665014449,13054.98253555,103.86392529000295,54511.38394224 2022-10-06,00:00:51.000,279,11044687,-795,0,1665014450,13054.969062929995,103.9555639800019,54511.3350324 2022-10-06,00:00:52.000,279,11044696,-795,0,1665014451,13054.87475458999,104.06835005999892,54511.28612256 2022-10-06,00:00:53.000,279,11044697,-795,0,1665014452,13054.847809349994,104.14589048999915,54511.34201952001 2022-10-06,00:00:54.000,279,11044677,-795,0,1665014453,13054.699610529999,104.29392222000024,54511.30708392 2022-10-06,00:00:55.000,279,11044688,-795,0,1665014454,13054.706346839994,104.47015046999877,54511.300096800005 2022-10-06,00:00:56.000,279,11044697,-795,0,1665014455,13054.719819459999,104.62523132999922,54511.28612256 2022-10-06,00:00:57.000,279,11044686,-795,0,1665014456,13054.706346839994,104.70982088999881,54511.27214832001 2022-10-06,00:00:58.000,279,11044717,-795,0,1665014457,13054.686137909994,104.78031218999968,54511.27913544 2022-10-06,00:00:59.000,279,11044702,-795,0,1665014458,13054.699610529999,104.95654043999821,54511.29310968001 2022-10-06,00:01:00.000,279,11044693,-795,0,1665014459,13054.77370993999,105.09752303999994,54511.30708392 2022-10-06,00:01:01.000,279,11044694,-795,0,1665014460,13054.84107304,105.26670215999911,54511.27913544 2022-10-06,00:01:02.000,279,11044710,-795,0,1665014461,13054.847809349994,105.30899694000254,54511.27214832001 2022-10-06,00:01:03.000,279,11044657,-795,0,1665014462,13054.86128197,105.37948824000341,54511.22323848001 2022-10-06,00:01:04.000,279,11044709,-795,0,1665014463,13054.827600419994,105.47817606000172,54511.21625136 2022-10-06,00:01:05.000,279,11044703,-795,0,1665014464,13054.97579923999,105.61210953000409,54511.27913544 2022-10-06,00:01:06.000,279,11044690,-795,0,1665014465,13055.09705281999,105.61210953000409,54511.21625136 2022-10-06,00:01:07.000,279,11044701,-795,0,1665014466,13055.029689719995,105.63325692000217,54511.17432864001 2022-10-06,00:01:08.000,279,11044661,-795,0,1665014467,13055.01621709999,105.70374822000304,54511.06952184 2022-10-06,00:01:09.000,279,11044683,-795,0,1665014468,13055.09705281999,105.76014125999791,54511.14638016 2022-10-06,00:01:10.000,279,11044691,-795,0,1665014469,13055.191361159996,105.7742395200039,54511.13939304 2022-10-06,00:01:11.000,279,11044739,-795,0,1665014470,13055.24525164,105.73899386999983,54511.16734152 2022-10-06,00:01:12.000,279,11044694,-795,0,1665014471,13055.18462485,105.73194474000047,54511.10445744001 2022-10-06,00:01:13.000,279,11044707,-795,0,1665014472,13055.218306399991,105.79538691000198,54511.09747032 2022-10-06,00:01:14.000,279,11044673,-795,0,1665014473,13055.386714150001,105.78833778000262,54511.132405920005 2022-10-06,00:01:15.000,279,11044690,-795,0,1665014474,13055.427132010002,105.7742395200039,54511.19529000001 2022-10-06,00:01:16.000,279,11044743,-795,0,1665014475,13055.406923080001,105.80243604000134,54511.23721272 2022-10-06,00:01:17.000,279,11044666,-795,0,1665014476,13055.373241529996,105.85882908000349,54511.23721272 2022-10-06,00:01:18.000,279,11044715,-795,0,1665014477,13055.386714150001,105.92932038000436,54511.11144456 2022-10-06,00:01:19.000,279,11044715,-795,0,1665014478,13055.427132010002,105.97866428999987,54511.16734152 2022-10-06,00:01:20.000,279,11044696,-795,0,1665014479,13055.440604629992,106.06325384999946,54511.28612256 2022-10-06,00:01:21.000,279,11044687,-795,0,1665014480,13055.305878430001,106.16194166999776,54511.181315760005 2022-10-06,00:01:22.000,279,11044729,-795,0,1665014481,13055.373241529996,106.25358036000398,54511.35599376 2022-10-06,00:01:23.000,279,11044708,-795,0,1665014482,13055.406923080001,106.35931731000164,54511.4747748 2022-10-06,00:01:24.000,279,11044688,-795,0,1665014483,13055.373241529996,106.366366440001,54511.50272328 2022-10-06,00:01:25.000,279,11044722,-795,0,1665014484,13055.272196879996,106.50734904000274,54511.48874904001 2022-10-06,00:01:26.000,279,11044698,-795,0,1665014485,13055.258724259991,106.54964381999889,54511.4747748 2022-10-06,00:01:27.000,279,11044717,-795,0,1665014486,13055.22504271,106.66242990000319,54511.49573616 2022-10-06,00:01:28.000,279,11044686,-795,0,1665014487,13055.24525164,106.67652816000191,54511.62150432 2022-10-06,00:01:29.000,279,11044691,-795,0,1665014488,13055.16441592,106.7611177200015,54511.684388400005 2022-10-06,00:01:30.000,279,11044729,-795,0,1665014489,13055.13747067999,106.79636336999829,54511.71233688 2022-10-06,00:01:31.000,279,11044685,-795,0,1665014490,13055.15767960999,106.88095292999787,54511.71233688 2022-10-06,00:01:32.000,279,11044681,-795,0,1665014491,13055.06337127,106.88800206000451,54511.6145172 2022-10-06,00:01:33.000,279,11044710,-795,0,1665014492,13055.04316234,106.83865815000172,54511.67740128001 2022-10-06,00:01:34.000,279,11044718,-795,0,1665014493,13055.03642602999,106.86685466999916,54511.684388400005 2022-10-06,00:01:35.000,279,11044714,-795,0,1665014494,13054.989271859995,106.824559890003,54511.684388400005 2022-10-06,00:01:36.000,279,11044686,-795,0,1665014495,13054.92190876,106.85275641000044,54511.6145172 2022-10-06,00:01:37.000,279,11044683,-795,0,1665014496,13054.91517244999,106.824559890003,54511.6145172 2022-10-06,00:01:38.000,279,11044694,-795,0,1665014497,13054.91517244999,106.73997033000342,54511.67041416 2022-10-06,00:01:39.000,279,11044713,-795,0,1665014498,13054.908436139995,106.69767554999999,54511.719324 2022-10-06,00:01:40.000,279,11044648,-795,0,1665014499,13054.847809349994,106.62718424999912,54511.69836264001 2022-10-06,00:01:41.000,279,11044694,-795,0,1665014500,13054.75350100999,106.60603686000104,54511.705349760006 2022-10-06,00:01:42.000,279,11044685,-795,0,1665014501,13054.807391489994,106.49325078000402,54511.69836264001 2022-10-06,00:01:43.000,279,11044713,-795,0,1665014502,13054.807391489994,106.49325078000402,54511.69836264001 2022-10-06,00:01:44.000,279,11044663,-795,0,1665014503,13054.780446249999,106.44390687000123,54511.733298240004 2022-10-06,00:01:45.000,279,11044694,-795,0,1665014504,13054.699610529999,106.38046469999972,54511.66342704 2022-10-06,00:01:46.000,279,11044682,-795,0,1665014505,13054.598565879998,106.31702252999821,54511.60753008001 2022-10-06,00:01:47.000,279,11044713,-795,0,1665014506,13054.558148019998,106.29587514000013,54511.62849144001 2022-10-06,00:01:48.000,279,11044680,-795,0,1665014507,13054.571620639988,106.23948209999799,54511.705349760006 2022-10-06,00:01:49.000,279,11044705,-795,0,1665014508,13054.484048609993,106.22538383999927,54511.71233688 2022-10-06,00:01:50.000,279,11044669,-795,0,1665014509,13054.470575990003,106.18308906000311,54511.67041416 2022-10-06,00:01:51.000,279,11044666,-795,0,1665014510,13054.389740270002,106.1689908000044,54511.71233688 2022-10-06,00:01:52.000,279,11044721,-795,0,1665014511,13054.329113480002,106.19013819000247,54511.66342704 2022-10-06,00:01:53.000,279,11044734,-795,0,1665014512,13054.275222999997,106.12669602000096,54511.62849144001 2022-10-06,00:01:54.000,279,11044696,-795,0,1665014513,13054.207859900001,106.07030297999881,54511.69137552 2022-10-06,00:01:55.000,279,11044707,-795,0,1665014514,13054.201123589992,106.04915559000074,54511.77522096001 2022-10-06,00:01:56.000,279,11044682,-795,0,1665014515,13054.140496799992,106.06325384999946,54511.69137552 2022-10-06,00:01:57.000,279,11044645,-795,0,1665014516,13054.073133699996,106.06325384999946,54511.65643992001 2022-10-06,00:01:58.000,279,11044705,-795,0,1665014517,13054.019243219991,106.0209590700033,54511.684388400005 2022-10-06,00:01:59.000,279,11044652,-795,0,1665014518,13053.90472595,106.00686081000458,54511.55163312 2022-10-06,00:02:00.000,279,11044681,-795,0,1665014519,13053.87778070999,106.04915559000074,54511.64246568 2022-10-06,00:02:01.000,279,11044686,-795,0,1665014520,13053.82389023,106.04210646000138,54511.62150432 2022-10-06,00:02:02.000,279,11044712,-795,0,1665014521,13053.78347237,106.02800820000266,54511.55163312 2022-10-06,00:02:03.000,279,11044711,-795,0,1665014522,13053.729581889995,105.99981167999795,54511.50971040001 2022-10-06,00:02:04.000,279,11044687,-795,0,1665014523,13053.65548247999,106.0209590700033,54511.55862024001 2022-10-06,00:02:05.000,279,11044628,-795,0,1665014524,13053.514019969989,106.03505733000202,54511.48176192 2022-10-06,00:02:06.000,279,11044668,-795,0,1665014525,13053.406239009993,106.07735210999817,54511.34201952001 2022-10-06,00:02:07.000,279,11044693,-795,0,1665014526,13053.386030079993,106.10554863000289,54511.29310968001 2022-10-06,00:02:08.000,279,11044713,-795,0,1665014527,13053.480338419999,106.16194166999776,54511.2651612 2022-10-06,00:02:09.000,279,11044710,-795,0,1665014528,13053.648746169994,106.10554863000289,54511.32804528 2022-10-06,00:02:10.000,279,11044744,-795,0,1665014529,13053.73631819999,105.908172989999,54511.32105816001 2022-10-06,00:02:11.000,279,11044681,-795,0,1665014530,13053.68242772,105.76014125999791,54511.31407104 2022-10-06,00:02:12.000,279,11044708,-795,0,1665014531,13053.581383069999,105.70374822000304,54511.20926424 2022-10-06,00:02:13.000,279,11044681,-795,0,1665014532,13053.547701519994,105.70374822000304,54511.27913544 2022-10-06,00:02:14.000,279,11044688,-795,0,1665014533,13053.473602109989,105.7107973500024,54511.24419984001 2022-10-06,00:02:15.000,279,11044681,-795,0,1665014534,13053.493811039989,105.67555169999832,54511.14638016 2022-10-06,00:02:16.000,279,11044703,-795,0,1665014535,13053.453393179989,105.64030605000153,54511.062534720004 2022-10-06,00:02:17.000,279,11044657,-795,0,1665014536,13053.500547349999,105.51342170999851,54510.98567640001 2022-10-06,00:02:18.000,279,11044719,-795,0,1665014537,13053.527492589994,105.43588127999828,54511.02759912001 2022-10-06,00:02:19.000,279,11044701,-795,0,1665014538,13053.520756279999,105.34424258999934,54511.00663776001 2022-10-06,00:02:20.000,279,11044665,-715,0,1665014539,13053.55443782999,105.22440738000296,54510.92977944 2022-10-06,00:02:21.000,279,11044737,-795,0,1665014540,13053.500547349999,105.14686695000273,54510.87388248 2022-10-06,00:02:22.000,279,11044696,-795,0,1665014541,13053.527492589994,104.96358957000484,54510.87388248 2022-10-06,00:02:23.000,279,11044686,-795,0,1665014542,13053.460129489999,104.80145957999775,54510.72016584001 2022-10-06,00:02:24.000,279,11044743,-795,0,1665014543,13053.426447939994,104.6111330700005,54510.699204480006 2022-10-06,00:02:25.000,279,11044700,-795,0,1665014544,13053.359084839998,104.3996591699979,54510.65728176 2022-10-06,00:02:26.000,279,11044695,-795,0,1665014545,13053.325403289993,104.12474310000107,54510.65728176 2022-10-06,00:02:27.000,279,11044699,-795,0,1665014546,13053.237831259998,103.9555639800019,54510.60837192 2022-10-06,00:02:28.000,279,11044662,-795,0,1665014547,13053.130050300002,103.67359877999843,54510.510552240004 2022-10-06,00:02:29.000,279,11044718,-795,0,1665014548,13052.961642549992,103.51851791999798,54510.33587424001 2022-10-06,00:02:30.000,279,11044674,-795,0,1665014549,13052.901015759991,103.27884749999794,54510.44068104 2022-10-06,00:02:31.000,279,11044737,-795,0,1665014550,13052.73934431999,103.08852099000069,54510.3219 2022-10-06,00:02:32.000,279,11044651,-795,0,1665014551,13052.550727639995,102.91934187000152,54510.23805456001 2022-10-06,00:02:33.000,279,11044718,-795,0,1665014552,13052.43621036999,102.78540839999914,54510.224080320004 2022-10-06,00:02:34.000,279,11044696,-795,0,1665014553,13052.37558357999,102.71491709999827,54510.28696440001 2022-10-06,00:02:35.000,279,11044693,-795,0,1665014554,13052.247593689994,102.71491709999827,54510.224080320004 2022-10-06,00:02:36.000,279,11044679,-795,0,1665014555,13052.180230589998,102.6937697100002,54510.175170480004 2022-10-06,00:02:37.000,279,11044691,-795,0,1665014556,13052.011822840002,102.78540839999914,54510.04940232001 2022-10-06,00:02:38.000,279,11044643,-795,0,1665014557,13051.971404980002,102.86294882999937,54510.126260640005 2022-10-06,00:02:39.000,279,11044727,-795,0,1665014558,13051.991613910002,103.03212794999854,54510.07036368001 2022-10-06,00:02:40.000,279,11044697,-795,0,1665014559,13051.937723429997,103.16606142000091,54509.972544 2022-10-06,00:02:41.000,279,11044729,-795,0,1665014560,13051.991613910002,103.35638792999816,54510.06337656 2022-10-06,00:02:42.000,279,11044715,-795,0,1665014561,13051.930987120002,103.58196008999948,54509.81882736 2022-10-06,00:02:43.000,279,11044680,-795,0,1665014562,13052.085922249993,103.78638486000273,54509.958569760005 2022-10-06,00:02:44.000,279,11044655,-795,0,1665014563,13052.173494279989,103.94851485000254,54509.96555688 2022-10-06,00:02:45.000,279,11044665,-795,0,1665014564,13052.213912139989,104.2022835300013,54509.91664704 2022-10-06,00:02:46.000,279,11044680,-795,0,1665014565,13052.341902029999,104.40670830000454,54509.860750080006 2022-10-06,00:02:47.000,279,11044724,-795,0,1665014566,13052.43621036999,104.58998568000243,54509.71402056001 2022-10-06,00:02:48.000,279,11044706,-795,0,1665014567,13052.55746394999,104.7239191500048,54509.70703344 2022-10-06,00:02:49.000,279,11044723,-795,0,1665014568,13052.71913538999,104.80145957999775,54509.5882524 2022-10-06,00:02:50.000,279,11044692,-795,0,1665014569,13052.948169930001,104.89309827000397,54509.73498192001 2022-10-06,00:02:51.000,279,11044704,-795,0,1665014570,13053.123313989992,104.95654043999821,54509.65113648 2022-10-06,00:02:52.000,279,11044724,-795,0,1665014571,13053.278249119998,104.94244217999949,54509.54632968001 2022-10-06,00:02:53.000,279,11044673,-795,0,1665014572,13053.352348529988,104.9071965300027,54509.49741984001 2022-10-06,00:02:54.000,279,11044692,-795,0,1665014573,13053.520756279999,104.8578526199999,54509.53235544 2022-10-06,00:02:55.000,279,11044714,-795,0,1665014574,13053.66221879,104.78736131999904,54509.44851000001 2022-10-06,00:02:56.000,279,11044672,-795,0,1665014575,13053.77673605999,104.70982088999881,54509.385625920004 2022-10-06,00:02:57.000,279,11044732,-795,0,1665014576,13053.91819856999,104.58998568000243,54509.35069032001 2022-10-06,00:02:58.000,279,11044671,-795,0,1665014577,13054.066397390001,104.49129786000412,54509.4834456 2022-10-06,00:02:59.000,279,11044725,-795,0,1665014578,13054.207859900001,104.40670830000454,54509.49043272 2022-10-06,00:03:00.000,279,11044680,-795,0,1665014579,13054.322377169992,104.25162744000409,54509.455497120005 2022-10-06,00:03:01.000,279,11044704,-795,0,1665014580,13054.383003959992,104.18818527000258,54509.39261304 2022-10-06,00:03:02.000,279,11044733,-795,0,1665014581,13054.504257539993,104.17408701000386,54509.42754864001 2022-10-06,00:03:03.000,279,11044709,-795,0,1665014582,13054.659192669998,104.13179223000043,54509.4834456 2022-10-06,00:03:04.000,279,11044726,-795,0,1665014583,13054.719819459999,104.09654658000363,54509.59523952001 2022-10-06,00:03:05.000,279,11044685,-795,0,1665014584,13054.780446249999,104.11769397000171,54509.68607208001 2022-10-06,00:03:06.000,279,11044723,-795,0,1665014585,13054.86128197,104.09654658000363,54509.59523952001 2022-10-06,00:03:07.000,279,11044719,-795,0,1665014586,13054.89496351999,104.15998874999786,54509.59523952001 2022-10-06,00:03:08.000,279,11044668,-795,0,1665014587,13054.948853999995,104.23048004999873,54509.672097840004 2022-10-06,00:03:09.000,279,11044691,-795,0,1665014588,13054.989271859995,104.27982396000152,54509.693059200006 2022-10-06,00:03:10.000,279,11044689,-795,0,1665014589,13055.03642602999,104.4137574300039,54509.63716224 2022-10-06,00:03:11.000,279,11044710,-795,0,1665014590,13055.16441592,104.47719959999813,54509.75594328 2022-10-06,00:03:12.000,279,11044685,-795,0,1665014591,13055.150943299996,104.57588742000371,54509.73498192001 2022-10-06,00:03:13.000,279,11044650,-795,0,1665014592,13055.211570089996,104.66752611000265,54509.790878880005 2022-10-06,00:03:14.000,279,11044742,-795,0,1665014593,13055.305878430001,104.78736131999904,54509.958569760005 2022-10-06,00:03:15.000,279,11044729,-795,0,1665014594,13055.393450459997,104.89309827000397,54510.01446672 2022-10-06,00:03:16.000,279,11044702,-795,0,1665014595,13055.501231419992,105.01293348000036,54510.0424152 2022-10-06,00:03:17.000,279,11044721,-795,0,1665014596,13055.474286179997,105.12571956000465,54509.92363416 2022-10-06,00:03:18.000,279,11044687,-795,0,1665014597,13055.555121899997,105.2173582500036,54509.972544 2022-10-06,00:03:19.000,279,11044693,-795,0,1665014598,13055.676375479998,105.34424258999934,54510.028440960006 2022-10-06,00:03:20.000,279,11044734,-795,0,1665014599,13055.716793339998,105.35834084999806,54510.077350800006 2022-10-06,00:03:21.000,279,11044664,-795,0,1665014600,13055.864992159994,105.43588127999828,54510.11927352001 2022-10-06,00:03:22.000,279,11044663,-795,0,1665014601,13055.952564189989,105.44293040999764,54510.15420912 2022-10-06,00:03:23.000,279,11044695,-795,0,1665014602,13056.04013622,105.45702867000364,54510.15420912 2022-10-06,00:03:24.000,279,11044663,-795,0,1665014603,13056.11423562999,105.42883214999893,54510.21010608 2022-10-06,00:03:25.000,279,11044721,-795,0,1665014604,13056.21528027999,105.40063563000149,54510.196131840006 2022-10-06,00:03:26.000,279,11044703,-795,0,1665014605,13056.27590706999,105.37243911000405,54510.196131840006 2022-10-06,00:03:27.000,279,11044710,-795,0,1665014606,13056.28264338,105.30899694000254,54510.1122864 2022-10-06,00:03:28.000,279,11044670,-795,0,1665014607,13056.309588619995,105.19621085999825,54510.16818336001 2022-10-06,00:03:29.000,279,11044702,-795,0,1665014608,13056.370215409996,105.15391608000209,54510.2520288 2022-10-06,00:03:30.000,279,11044704,-795,0,1665014609,13056.32306124,105.1045721699993,54510.25901592 2022-10-06,00:03:31.000,279,11044697,-795,0,1665014610,13056.31632492999,104.97768783000356,54510.363822720006 2022-10-06,00:03:32.000,279,11044740,-795,0,1665014611,13056.24222552,104.83670523000183,54510.412732560006 2022-10-06,00:03:33.000,279,11044670,-795,0,1665014612,13056.11423562999,104.58998568000243,54510.39875832 2022-10-06,00:03:34.000,279,11044655,-795,0,1665014613,13056.20180766,104.22343091999937,54510.51753936 2022-10-06,00:03:35.000,279,11044707,-795,0,1665014614,13056.38368803,104.10359571000299,54510.531513600006 2022-10-06,00:03:36.000,279,11044701,-795,0,1665014615,13056.410633269996,104.1529396199985,54510.60837192 2022-10-06,00:03:37.000,279,11044711,-795,0,1665014616,13056.289379689995,104.22343091999937,54510.678243120004 2022-10-06,00:03:38.000,279,11044706,-795,0,1665014617,13056.14118087,104.1670378800045,54510.699204480006 2022-10-06,00:03:39.000,279,11044675,-795,0,1665014618,13056.019927289999,104.14589048999915,54510.90183096 2022-10-06,00:03:40.000,279,11044650,-795,0,1665014619,13055.905410019994,104.06130092999956,54510.95772792001 2022-10-06,00:03:41.000,279,11044689,-795,0,1665014620,13055.743738579993,103.98376049999933,54511.05554760001 2022-10-06,00:03:42.000,279,11044720,-795,0,1665014621,13055.568594520002,103.90622006999911,54510.99965064 2022-10-06,00:03:43.000,279,11044722,-795,0,1665014622,13055.386714150001,103.8075322500008,54510.92977944 2022-10-06,00:03:44.000,279,11044700,-795,0,1665014623,13055.319351049991,103.68769704000442,54511.22323848001 2022-10-06,00:03:45.000,279,11044706,-795,0,1665014624,13055.16441592,103.6101566100042,54511.27913544 2022-10-06,00:03:46.000,279,11044719,-795,0,1665014625,13055.05663495999,103.45507575000374,54511.349006640005 2022-10-06,00:03:47.000,279,11044669,-795,0,1665014626,13054.89496351999,103.35638792999816,54511.2651612 2022-10-06,00:03:48.000,279,11044657,-795,0,1665014627,13054.780446249999,103.22950359000242,54511.3350324 2022-10-06,00:03:49.000,279,11044705,-795,0,1665014628,13054.686137909994,103.06032447000325,54511.369968000006 2022-10-06,00:03:50.000,279,11044693,-795,0,1665014629,13054.598565879998,102.97573491000367,54511.369968000006 2022-10-06,00:03:51.000,279,11044686,-795,0,1665014630,13054.524466469993,102.82770318000257,54511.31407104 2022-10-06,00:03:52.000,279,11044690,-795,0,1665014631,13054.423421819993,102.77131014000042,54511.230225600004 2022-10-06,00:03:53.000,279,11044705,-795,0,1665014632,13054.409949200002,102.7572118800017,54511.23721272 2022-10-06,00:03:54.000,279,11044715,-795,0,1665014633,13054.450367060002,102.68672058000084,54511.3350324 2022-10-06,00:03:55.000,279,11044674,-795,0,1665014634,13054.423421819993,102.58803276000253,54511.37695512 2022-10-06,00:03:56.000,279,11044684,-795,0,1665014635,13054.457103369998,102.65147493000404,54511.349006640005 2022-10-06,00:03:57.000,279,11044682,-795,0,1665014636,13054.457103369998,102.67967145000148,54511.25817408 2022-10-06,00:03:58.000,279,11044699,-795,0,1665014637,13054.497521229998,102.70081883999956,54511.16734152 2022-10-06,00:03:59.000,279,11044687,-795,0,1665014638,13054.510993849988,102.81360492000385,54511.132405920005 2022-10-06,00:04:00.000,279,11044721,-795,0,1665014639,13054.578356949998,102.83475231000193,54511.19529000001 2022-10-06,00:04:01.000,279,11044705,-795,0,1665014640,13054.733292079989,102.96868578000431,54511.21625136 2022-10-06,00:04:02.000,279,11044699,-795,0,1665014641,13054.780446249999,103.11671750999813,54511.04856048 2022-10-06,00:04:03.000,279,11044717,-795,0,1665014642,13054.8814909,103.29294576000393,54511.07650896001 2022-10-06,00:04:04.000,279,11044653,-795,0,1665014643,13054.97579923999,103.37753532000352,54511.14638016 2022-10-06,00:04:05.000,279,11044663,-795,0,1665014644,13055.04316234,103.58196008999948,54510.98567640001 2022-10-06,00:04:06.000,279,11044687,-795,0,1665014645,13055.22504271,103.7440900799993,54511.13939304 2022-10-06,00:04:07.000,279,11044715,-795,0,1665014646,13055.346296290001,103.89917093999975,54511.06952184 2022-10-06,00:04:08.000,279,11044694,-795,0,1665014647,13055.319351049991,104.08949745000427,54510.915805200006 2022-10-06,00:04:09.000,279,11044718,-795,0,1665014648,13055.528176660002,104.31506960999832,54510.9507408 2022-10-06,00:04:10.000,279,11044725,-795,0,1665014649,13055.737002269998,104.47015046999877,54511.083496080006 2022-10-06,00:04:11.000,279,11044695,-795,0,1665014650,13055.851519539989,104.58998568000243,54511.132405920005 2022-10-06,00:04:12.000,279,11044668,-795,0,1665014651,13055.851519539989,104.68867350000073,54511.181315760005 2022-10-06,00:04:13.000,279,11044747,-795,0,1665014652,13055.811101679988,104.83670523000183,54511.02759912001 2022-10-06,00:04:14.000,279,11044690,-795,0,1665014653,13055.790892749988,104.98473696000292,54511.11144456 2022-10-06,00:04:15.000,279,11044680,-795,0,1665014654,13055.858255849998,105.16801434000081,54511.034586240006 2022-10-06,00:04:16.000,279,11044686,-795,0,1665014655,13055.891937399989,105.32309520000126,54511.15336728001 2022-10-06,00:04:17.000,279,11044674,-795,0,1665014656,13055.864992159994,105.464077800003,54511.20926424 2022-10-06,00:04:18.000,279,11044724,-795,0,1665014657,13055.790892749988,105.62620779000281,54511.24419984001 2022-10-06,00:04:19.000,279,11044698,-795,0,1665014658,13055.743738579993,105.76719039000454,54511.300096800005 2022-10-06,00:04:20.000,279,11044633,-795,0,1665014659,13055.723529649993,105.86587821000285,54511.369968000006 2022-10-06,00:04:21.000,279,11044683,-795,0,1665014660,13055.683111789993,106.00686081000458,54511.41189072001 2022-10-06,00:04:22.000,279,11044670,-795,0,1665014661,13055.555121899997,106.12669602000096,54511.38394224 2022-10-06,00:04:23.000,279,11044677,-795,0,1665014662,13055.528176660002,106.23243296999863,54511.369968000006 2022-10-06,00:04:24.000,279,11044699,-795,0,1665014663,13055.420395699992,106.3311207900042,54511.565607360004 2022-10-06,00:04:25.000,279,11044721,-795,0,1665014664,13055.373241529996,106.4650542599993,54511.59355584 2022-10-06,00:04:26.000,279,11044710,-795,0,1665014665,13055.332823669996,106.57079121000424,54511.65643992001 2022-10-06,00:04:27.000,279,11044719,-795,0,1665014666,13055.292405809996,106.67652816000191,54511.67740128001 2022-10-06,00:04:28.000,279,11044682,-795,0,1665014667,13055.17788853999,106.75406859000213,54511.78220808 2022-10-06,00:04:29.000,279,11044682,-795,0,1665014668,13055.171152229996,106.83865815000172,54511.79618232001 2022-10-06,00:04:30.000,279,11044723,-795,0,1665014669,13055.15767960999,106.90210032000323,54511.8590664 2022-10-06,00:04:31.000,279,11044711,-795,0,1665014670,13055.15767960999,106.95144422999874,54511.852079280005 2022-10-06,00:04:32.000,279,11044713,-795,0,1665014671,13055.090316509995,106.99373901000217,54511.970860320005 2022-10-06,00:04:33.000,279,11044715,-795,0,1665014672,13055.09705281999,107.03603378999833,54511.970860320005 2022-10-06,00:04:34.000,279,11044683,-795,0,1665014673,13055.13747067999,107.01488640000025,54512.04771864 2022-10-06,00:04:35.000,279,11044690,-795,0,1665014674,13055.13747067999,107.0712794400024,54512.1036156 2022-10-06,00:04:36.000,279,11044692,-795,0,1665014675,13055.05663495999,107.05718118000368,54512.03374440001 2022-10-06,00:04:37.000,279,11044678,-795,0,1665014676,13055.05663495999,107.00783727000089,54512.09662848 2022-10-06,00:04:38.000,279,11044693,-795,0,1665014677,13055.05663495999,106.9725916200041,54512.08265424001 2022-10-06,00:04:39.000,279,11044707,-795,0,1665014678,13055.00274448,106.95144422999874,54512.07566712 2022-10-06,00:04:40.000,279,11044699,-795,0,1665014679,13055.04316234,106.90210032000323,54512.22938376001 2022-10-06,00:04:41.000,279,11044720,-795,0,1665014680,13055.029689719995,106.88800206000451,54512.3132292 2022-10-06,00:04:42.000,279,11044687,-795,0,1665014681,13054.95559030999,106.83160902000236,54512.306242080005 2022-10-06,00:04:43.000,279,11044721,-795,0,1665014682,13054.98253555,106.78931423999893,54512.32021632 2022-10-06,00:04:44.000,279,11044622,-795,0,1665014683,13054.807391489994,106.83865815000172,54512.236370880004 2022-10-06,00:04:45.000,279,11044681,-795,0,1665014684,13054.82086411,106.86685466999916,54512.28528072 2022-10-06,00:04:46.000,279,11044684,-795,0,1665014685,13054.868018279994,106.84570728000108,54512.29226784 2022-10-06,00:04:47.000,279,11044690,-795,0,1665014686,13054.75350100999,106.90210032000323,54512.29925496001 2022-10-06,00:04:48.000,279,11044740,-795,0,1665014687,13054.746764699994,106.95144422999874,54512.36213904 2022-10-06,00:04:49.000,279,11044731,-795,0,1665014688,13054.706346839994,107.00783727000089,54512.257332240006 2022-10-06,00:04:50.000,279,11044709,-795,0,1665014689,13054.75350100999,107.00783727000089,54512.39008752 2022-10-06,00:04:51.000,279,11044706,-795,0,1665014690,13054.706346839994,107.05718118000368,54512.34117768 2022-10-06,00:04:52.000,279,11044689,-795,0,1665014691,13054.598565879998,107.1065250899992,54512.29226784 2022-10-06,00:04:53.000,279,11044708,-795,0,1665014692,13054.652456359989,107.16291813000134,54512.29925496001 2022-10-06,00:04:54.000,279,11044691,-795,0,1665014693,13054.706346839994,107.1065250899992,54512.3132292 2022-10-06,00:04:55.000,279,11044692,-795,0,1665014694,13054.713083149989,107.16291813000134,54512.34117768 2022-10-06,00:04:56.000,279,11044714,-795,0,1665014695,13054.77370993999,107.13472161000391,54512.28528072 2022-10-06,00:04:57.000,279,11044713,-795,0,1665014696,13054.780446249999,107.12767248000455,54512.29226784 2022-10-06,00:04:58.000,279,11044731,-795,0,1665014697,13054.908436139995,107.13472161000391,54512.37611328001 2022-10-06,00:04:59.000,279,11044721,-795,0,1665014698,13055.01621709999,107.09242683000048,54512.32021632 2022-10-06,00:05:00.000,279,11044659,-795,0,1665014699,13055.029689719995,107.06423031000304,54512.34117768 2022-10-06,00:05:01.000,279,11044705,-795,0,1665014700,13055.00274448,107.02193552999961,54512.243358 2022-10-06,00:05:02.000,279,11044717,-795,0,1665014701,13054.90169983,106.91619858000195,54512.11758984 2022-10-06,00:05:03.000,279,11044697,-795,0,1665014702,13054.97579923999,106.8598055399998,54512.138551200005 2022-10-06,00:05:04.000,279,11044672,-795,0,1665014703,13055.04316234,106.83160902000236,54512.16649968 2022-10-06,00:05:05.000,279,11044705,-795,0,1665014704,13055.05663495999,106.73997033000342,54512.20143528001 2022-10-06,00:05:06.000,279,11044697,-795,0,1665014705,13055.070107579995,106.62013511999976,54512.13156408001 2022-10-06,00:05:07.000,279,11044711,-795,0,1665014706,13055.070107579995,106.50734904000274,54512.1036156 2022-10-06,00:05:08.000,279,11044629,-795,0,1665014707,13055.11726174999,106.38751382999908,54512.06169288001 2022-10-06,00:05:09.000,279,11044702,-795,0,1665014708,13055.14420699,106.28177688000142,54512.1036156 2022-10-06,00:05:10.000,279,11044727,-795,0,1665014709,13055.12399806,106.1548925399984,54512.09662848 2022-10-06,00:05:11.000,279,11044687,-795,0,1665014710,13055.130734369995,106.02800820000266,54512.089641360006 2022-10-06,00:05:12.000,279,11044734,-795,0,1665014711,13055.13747067999,105.83063255999878,54511.9988088 2022-10-06,00:05:13.000,279,11044790,-795,0,1665014712,13055.150943299996,105.6614534399996,54512.03374440001 2022-10-06,00:05:14.000,279,11044749,-795,0,1665014713,13055.20483378,105.45702867000364,54512.11060272001 2022-10-06,00:05:15.000,279,11044744,-795,0,1665014714,13055.211570089996,105.30899694000254,54512.08265424001 2022-10-06,00:05:16.000,279,11044729,-795,0,1665014715,13055.171152229996,105.16801434000081,54512.1036156 2022-10-06,00:05:17.000,279,11044724,-795,0,1665014716,13055.15767960999,105.03408086999843,54512.03374440001 2022-10-06,00:05:18.000,279,11044752,-795,0,1665014717,13055.11726174999,104.9071965300027,54511.91496336001 2022-10-06,00:05:19.000,279,11044747,-795,0,1665014718,13055.13747067999,104.84375436000118,54511.970860320005 2022-10-06,00:05:20.000,279,11044695,-795,0,1665014719,13055.258724259991,104.74506654000288,54512.00579592 2022-10-06,00:05:21.000,279,11044701,-795,0,1665014720,13055.305878430001,104.7239191500048,54512.04771864 2022-10-06,00:05:22.000,279,11044727,-795,0,1665014721,13055.305878430001,104.70277175999945,54512.01278304001 2022-10-06,00:05:23.000,279,11044683,-795,0,1665014722,13055.353032599996,104.73801741000352,54511.95688608 2022-10-06,00:05:24.000,279,11044691,-795,0,1665014723,13055.447340940002,104.7591648000016,54511.89400200001 2022-10-06,00:05:25.000,279,11044722,-795,0,1665014724,13055.521440349992,104.8578526199999,54511.96387320001 2022-10-06,00:05:26.000,279,11044738,-795,0,1665014725,13055.521440349992,104.91424566000205,54511.89400200001 2022-10-06,00:05:27.000,279,11044704,-795,0,1665014726,13055.629221310002,105.04817913000443,54511.99182168001 2022-10-06,00:05:28.000,279,11044726,-795,0,1665014727,13055.689848100003,105.13981782000337,54511.98483456 2022-10-06,00:05:29.000,279,11044698,-795,0,1665014728,13055.750474889988,105.29489868000383,54511.96387320001 2022-10-06,00:05:30.000,279,11044656,-795,0,1665014729,13055.844783229993,105.34424258999934,54512.07566712 2022-10-06,00:05:31.000,279,11044681,-795,0,1665014730,13055.885201089994,105.49227432000043,54512.05470576 2022-10-06,00:05:32.000,279,11044689,-795,0,1665014731,13055.959300499999,105.61210953000409,54512.02675728 2022-10-06,00:05:33.000,279,11044718,-795,0,1665014732,13055.945827879994,105.7742395200039,54511.970860320005 2022-10-06,00:05:34.000,279,11044691,-795,0,1665014733,13056.026663599994,105.83768168999813,54512.03374440001 2022-10-06,00:05:35.000,279,11044659,-795,0,1665014734,13056.10076301,105.88702560000092,54512.13156408001 2022-10-06,00:05:36.000,279,11044712,-795,0,1665014735,13056.168126109995,105.92932038000436,54512.19444816 2022-10-06,00:05:37.000,279,11044699,-795,0,1665014736,13056.15465348999,105.97866428999987,54512.12457696 2022-10-06,00:05:38.000,279,11044742,-795,0,1665014737,13056.1613898,105.95751690000179,54512.07566712 2022-10-06,00:05:39.000,279,11044740,-795,0,1665014738,13056.19507134999,105.95751690000179,54512.1734868 2022-10-06,00:05:40.000,279,11044632,-795,0,1665014739,13056.21528027999,105.92932038000436,54512.20842240001 2022-10-06,00:05:41.000,279,11044733,-795,0,1665014740,13056.24222552,105.89407473000028,54512.236370880004 2022-10-06,00:05:42.000,279,11044676,-795,0,1665014741,13056.17486241999,105.8094851700007,54512.1734868 2022-10-06,00:05:43.000,279,11044699,-795,0,1665014742,13056.14118087,105.67555169999832,54512.15252544 2022-10-06,00:05:44.000,279,11044718,-795,0,1665014743,13056.1613898,105.62620779000281,54512.22938376001 2022-10-06,00:05:45.000,279,11044746,-795,0,1665014744,13055.97277311999,105.51342170999851,54512.29925496001 2022-10-06,00:05:46.000,279,11044697,-795,0,1665014745,13056.026663599994,105.40063563000149,54512.3132292 2022-10-06,00:05:47.000,279,11044734,-795,0,1665014746,13055.999718359999,105.33719345999998,54512.32720344001 2022-10-06,00:05:48.000,279,11044664,-795,0,1665014747,13055.932355259989,105.19621085999825,54512.49489432001 2022-10-06,00:05:49.000,279,11044704,-795,0,1665014748,13055.790892749988,105.14686695000273,54512.473932960005 2022-10-06,00:05:50.000,279,11044707,-795,0,1665014749,13055.696584409998,105.07637565000186,54512.473932960005 2022-10-06,00:05:51.000,279,11044713,-795,0,1665014750,13055.575330829997,105.005884350001,54512.41803600001 2022-10-06,00:05:52.000,279,11044708,-795,0,1665014751,13055.447340940002,104.95654043999821,54512.34816480001 2022-10-06,00:05:53.000,279,11044725,-795,0,1665014752,13055.305878430001,104.97768783000356,54512.355151920005 2022-10-06,00:05:54.000,279,11044653,-795,0,1665014753,13055.299142119991,104.97768783000356,54512.50188144 2022-10-06,00:05:55.000,279,11044736,-795,0,1665014754,13055.24525164,105.01293348000036,54512.54380416001 2022-10-06,00:05:56.000,279,11044728,-795,0,1665014755,13055.16441592,105.08342478000122,54512.50188144 2022-10-06,00:05:57.000,279,11044709,-795,0,1665014756,13055.0835802,105.1045721699993,54512.4879072 2022-10-06,00:05:58.000,279,11044784,-795,0,1665014757,13055.00274448,105.13276869000401,54512.32720344001 2022-10-06,00:05:59.000,279,11044721,-795,0,1665014758,13054.96232662,105.22440738000296,54512.36912616001 2022-10-06,00:06:00.000,279,11044676,-795,0,1665014759,13055.00274448,105.28080041999783,54512.43899736 2022-10-06,00:06:01.000,279,11044710,-795,0,1665014760,13055.049898649995,105.34424258999934,54512.522842800005 2022-10-06,00:06:02.000,279,11044719,-795,0,1665014761,13055.05663495999,105.3653899800047,54512.41104888 2022-10-06,00:06:03.000,279,11044712,-795,0,1665014762,13055.0835802,105.39358650000213,54512.4529716 2022-10-06,00:06:04.000,279,11044696,-795,0,1665014763,13055.13747067999,105.44293040999764,54512.404061760004 2022-10-06,00:06:05.000,279,11044681,-795,0,1665014764,13055.16441592,105.464077800003,54512.425023120006 2022-10-06,00:06:06.000,279,11044717,-795,0,1665014765,13055.14420699,105.42883214999893,54512.43201024 2022-10-06,00:06:07.000,279,11044704,-795,0,1665014766,13055.19809746999,105.3512917199987,54512.257332240006 2022-10-06,00:06:08.000,279,11044699,-795,0,1665014767,13055.305878430001,105.34424258999934,54512.26431936 2022-10-06,00:06:09.000,279,11044694,-795,0,1665014768,13055.346296290001,105.29489868000383,54512.257332240006 2022-10-06,00:06:10.000,279,11044709,-795,0,1665014769,13055.400186769992,105.18916172999889,54512.3132292 2022-10-06,00:06:11.000,279,11044705,-795,0,1665014770,13055.433868319997,105.1045721699993,54512.29226784 2022-10-06,00:06:12.000,279,11044685,-795,0,1665014771,13055.440604629992,104.99883522000164,54512.22239664 2022-10-06,00:06:13.000,279,11044711,-795,0,1665014772,13055.528176660002,104.88604914000462,54512.28528072 2022-10-06,00:06:14.000,279,11044758,-795,0,1665014773,13055.568594520002,104.76621393000096,54512.306242080005 2022-10-06,00:06:15.000,279,11044699,-795,0,1665014774,13055.582067139992,104.68162437000137,54512.257332240006 2022-10-06,00:06:16.000,279,11044678,-795,0,1665014775,13055.582067139992,104.6111330700005,54512.19444816 2022-10-06,00:06:17.000,279,11044720,-795,0,1665014776,13055.635957619997,104.49834699000348,54512.236370880004 2022-10-06,00:06:18.000,279,11044777,-795,0,1665014777,13055.737002269998,104.42080656000326,54512.29226784 2022-10-06,00:06:19.000,279,11044747,-795,0,1665014778,13055.777420129998,104.39261003999854,54512.27130648 2022-10-06,00:06:20.000,279,11044697,-795,0,1665014779,13055.804365369993,104.43490482000198,54512.20842240001 2022-10-06,00:06:21.000,279,11044743,-795,0,1665014780,13055.885201089994,104.45605221000005,54512.16649968 2022-10-06,00:06:22.000,279,11044719,-795,0,1665014781,13055.925618949994,104.50539612000284,54512.089641360006 2022-10-06,00:06:23.000,279,11044733,-795,0,1665014782,13055.966036809994,104.54064176999964,54512.07566712 2022-10-06,00:06:24.000,279,11044689,-795,0,1665014783,13056.09402669999,104.58998568000243,54512.14553832 2022-10-06,00:06:25.000,279,11044755,-795,0,1665014784,13056.19507134999,104.66752611000265,54512.13156408001 2022-10-06,00:06:26.000,279,11044730,-795,0,1665014785,13056.28264338,104.73096828000416,54512.04073152001 2022-10-06,00:06:27.000,279,11044707,-795,0,1665014786,13056.39716064999,104.80850871000439,54512.00579592 2022-10-06,00:06:28.000,279,11044659,-795,0,1665014787,13056.545359470001,104.86490174999926,54512.04073152001 2022-10-06,00:06:29.000,279,11044692,-795,0,1665014788,13056.646404120002,104.9706387000042,54512.05470576 2022-10-06,00:06:30.000,279,11044685,-795,0,1665014789,13056.794602939997,105.04112999999779,54512.02675728 2022-10-06,00:06:31.000,279,11044687,-795,0,1665014790,13056.929329139988,105.05522826000379,54511.97784744 2022-10-06,00:06:32.000,279,11044773,-795,0,1665014791,13057.030373789989,105.06227739000315,54511.89400200001 2022-10-06,00:06:33.000,279,11044689,-795,0,1665014792,13057.165099989994,105.04817913000443,54511.88701488 2022-10-06,00:06:34.000,279,11044733,-795,0,1665014793,13057.37392559999,105.005884350001,54512.03374440001 2022-10-06,00:06:35.000,279,11044705,-795,0,1665014794,13057.41434345999,104.92129479000141,54512.02675728 2022-10-06,00:06:36.000,279,11044682,-795,0,1665014795,13057.50191549,104.87195087999862,54511.95688608 2022-10-06,00:06:37.000,279,11044750,-795,0,1665014796,13057.53559703999,104.76621393000096,54511.921950480006 2022-10-06,00:06:38.000,279,11044687,-795,0,1665014797,13057.62316907,104.64637872000458,54512.11758984 2022-10-06,00:06:39.000,279,11044696,-795,0,1665014798,13057.670323239996,104.50539612000284,54512.14553832 2022-10-06,00:06:40.000,279,11044722,-795,0,1665014799,13057.66358693,104.35031526000239,54512.13156408001 2022-10-06,00:06:41.000,279,11044694,-795,0,1665014800,13057.677059549991,104.19523440000194,54512.306242080005 2022-10-06,00:06:42.000,279,11044728,-795,0,1665014801,13057.636641689991,104.06835005999892,54512.36213904 2022-10-06,00:06:43.000,279,11044740,-795,0,1665014802,13057.609696449996,103.9555639800019,54512.39008752 2022-10-06,00:06:44.000,279,11044650,-795,0,1665014803,13057.59622382999,103.84277790000488,54512.4879072 2022-10-06,00:06:45.000,279,11044706,-795,0,1665014804,13057.54233335,103.7440900799993,54512.55079128 2022-10-06,00:06:46.000,279,11044681,-795,0,1665014805,13057.39413452999,103.67359877999843,54512.32720344001 2022-10-06,00:06:47.000,279,11044719,-795,0,1665014806,13057.346980359995,103.71589356000186,54512.53681704001 2022-10-06,00:06:48.000,279,11044726,-795,0,1665014807,13057.286353569994,103.68769704000442,54512.62066248 2022-10-06,00:06:49.000,279,11044684,-795,0,1665014808,13057.23246308999,103.75113920999866,54512.71149504001 2022-10-06,00:06:50.000,279,11044668,-795,0,1665014809,13057.178572609999,103.83572876999824,54512.858224560005 2022-10-06,00:06:51.000,279,11044697,-795,0,1665014810,13057.124682129994,103.94146572000318,54512.809314720005 2022-10-06,00:06:52.000,279,11044724,-795,0,1665014811,13057.037110099998,104.11769397000171,54512.84425032 2022-10-06,00:06:53.000,279,11044709,-795,0,1665014812,13056.969746999988,104.27982396000152,54512.94207 2022-10-06,00:06:54.000,279,11044730,-795,0,1665014813,13056.855229729998,104.49129786000412,54512.97001848001 2022-10-06,00:06:55.000,279,11044780,-795,0,1665014814,13056.787866630002,104.74506654000288,54512.99796696001 2022-10-06,00:06:56.000,279,11044699,-795,0,1665014815,13056.713767219997,104.98473696000292,54512.99796696001 2022-10-06,00:06:57.000,279,11044739,-795,0,1665014816,13056.659876739992,105.25965302999975,54513.06783816001 2022-10-06,00:06:58.000,279,11044683,-795,0,1665014817,13056.653140429997,105.49227432000043,54513.193606320005 2022-10-06,00:06:59.000,279,11044710,-795,0,1665014818,13056.538623159991,105.79538691000198,54513.20059344 2022-10-06,00:07:00.000,279,11044712,-795,0,1665014819,13056.525150540001,106.06325384999946,54513.22854192 2022-10-06,00:07:01.000,279,11044700,-795,0,1665014820,13056.430842199996,106.366366440001,54513.24950328 2022-10-06,00:07:02.000,279,11044679,-795,0,1665014821,13056.35674278999,106.62718424999912,54513.23552904001 2022-10-06,00:07:03.000,279,11044685,-795,0,1665014822,13056.27590706999,106.86685466999916,54513.23552904001 2022-10-06,00:07:04.000,279,11044715,-795,0,1665014823,13056.27590706999,107.07832857000176,54513.27046464 2022-10-06,00:07:05.000,279,11044707,-795,0,1665014824,13056.18159873,107.30390073000308,54513.291426 2022-10-06,00:07:06.000,279,11044693,-795,0,1665014825,13056.228752899995,107.47307985000225,54513.361297200005 2022-10-06,00:07:07.000,279,11044740,-795,0,1665014826,13056.1613898,107.62111158000334,54513.40321992001 2022-10-06,00:07:08.000,279,11044728,-795,0,1665014827,13056.168126109995,107.69160288000421,54513.41719416 2022-10-06,00:07:09.000,279,11044661,-795,0,1665014828,13056.17486241999,107.74094678999973,54513.42418128001 2022-10-06,00:07:10.000,279,11044720,-795,0,1665014829,13056.228752899995,107.81143809000059,54513.52200096001 2022-10-06,00:07:11.000,279,11044680,-795,0,1665014830,13056.208543969995,107.82553634999931,54513.52200096001 2022-10-06,00:07:12.000,279,11044712,-795,0,1665014831,13056.17486241999,107.82553634999931,54513.38924568 2022-10-06,00:07:13.000,279,11044728,-795,0,1665014832,13056.18159873,107.78324157000316,54513.43815552 2022-10-06,00:07:14.000,279,11044713,-795,0,1665014833,13056.22201659,107.68455375000485,54513.55693656 2022-10-06,00:07:15.000,279,11044719,-795,0,1665014834,13056.22201659,107.69160288000421,54513.56392368 2022-10-06,00:07:16.000,279,11044689,-795,0,1665014835,13056.228752899995,107.64930810000078,54513.45212976001 2022-10-06,00:07:17.000,279,11044656,-795,0,1665014836,13056.19507134999,107.55766941000184,54513.58488504 2022-10-06,00:07:18.000,279,11044687,-795,0,1665014837,13056.1613898,107.43783419999818,54513.466104 2022-10-06,00:07:19.000,279,11044720,-795,0,1665014838,13056.15465348999,107.34619550999923,54513.51501384 2022-10-06,00:07:20.000,279,11044772,-795,0,1665014839,13056.10076301,107.30390073000308,54513.56392368 2022-10-06,00:07:21.000,279,11044728,-795,0,1665014840,13056.11423562999,107.18406551999942,54513.63379488 2022-10-06,00:07:22.000,279,11044703,-795,0,1665014841,13056.01319097999,107.06423031000304,54513.52200096001 2022-10-06,00:07:23.000,279,11044717,-795,0,1665014842,13055.99298204999,106.99373901000217,54513.598859280006 2022-10-06,00:07:24.000,279,11044711,-795,0,1665014843,13055.918882639999,106.86685466999916,54513.6757176 2022-10-06,00:07:25.000,279,11044720,-795,0,1665014844,13055.851519539989,106.77521598000021,54513.61283352 2022-10-06,00:07:26.000,279,11044699,-795,0,1665014845,13055.831310609989,106.65538077000383,54513.63379488 2022-10-06,00:07:27.000,279,11044684,-795,0,1665014846,13055.676375479998,106.58488947000296,54513.61283352 2022-10-06,00:07:28.000,279,11044701,-795,0,1665014847,13055.595539759997,106.50029991000338,54513.58488504 2022-10-06,00:07:29.000,279,11044745,-795,0,1665014848,13055.555121899997,106.33816992000357,54513.72462744 2022-10-06,00:07:30.000,279,11044719,-795,0,1665014849,13055.501231419992,106.18308906000311,54513.68969184001 2022-10-06,00:07:31.000,279,11044736,-795,0,1665014850,13055.373241529996,106.10554863000289,54513.480078240005 2022-10-06,00:07:32.000,279,11044698,-795,0,1665014851,13055.373241529996,105.91522211999836,54513.71764032001 2022-10-06,00:07:33.000,279,11044728,-795,0,1665014852,13055.26546057,105.7742395200039,54513.54296232001 2022-10-06,00:07:34.000,279,11044757,-795,0,1665014853,13055.238515329991,105.61915866000345,54513.51501384 2022-10-06,00:07:35.000,279,11044706,-795,0,1665014854,13055.231779019996,105.56981475000066,54513.5359752 2022-10-06,00:07:36.000,279,11044720,-795,0,1665014855,13055.191361159996,105.464077800003,54513.50802672 2022-10-06,00:07:37.000,279,11044764,-795,0,1665014856,13055.19809746999,105.3653899800047,54513.54296232001 2022-10-06,00:07:38.000,279,11044691,-795,0,1665014857,13055.17788853999,105.25965302999975,54513.51501384 2022-10-06,00:07:39.000,279,11044759,-795,0,1665014858,13055.12399806,105.26670215999911,54513.50103960001 2022-10-06,00:07:40.000,279,11044684,-795,0,1665014859,13055.110525439995,105.33719345999998,54513.47309112001 2022-10-06,00:07:41.000,279,11044713,-795,0,1665014860,13055.07684388999,105.30899694000254,54513.431168400006 2022-10-06,00:07:42.000,279,11044725,-795,0,1665014861,13055.090316509995,105.40063563000149,54513.34033584 2022-10-06,00:07:43.000,279,11044732,-795,0,1665014862,13055.049898649995,105.51342170999851,54513.242516160004 2022-10-06,00:07:44.000,279,11044732,-795,0,1665014863,13055.009480789995,105.68260082999768,54513.33334872001 2022-10-06,00:07:45.000,279,11044735,-795,0,1665014864,13055.01621709999,105.91522211999836,54513.25649040001 2022-10-06,00:07:46.000,279,11044720,-795,0,1665014865,13055.09705281999,106.07735210999817,54513.44514264 2022-10-06,00:07:47.000,279,11044719,-795,0,1665014866,13054.98253555,106.366366440001,54513.34033584 2022-10-06,00:07:48.000,279,11044734,-795,0,1665014867,13054.99600816999,106.59898773000168,54513.33334872001 2022-10-06,00:07:49.000,279,11044700,-795,0,1665014868,13055.01621709999,106.8598055399998,54513.410207040004 2022-10-06,00:07:50.000,279,11044667,-795,0,1665014869,13055.029689719995,107.1065250899992,54513.50103960001 2022-10-06,00:07:51.000,279,11044699,-795,0,1665014870,13054.98253555,107.33914637999987,54513.50103960001 2022-10-06,00:07:52.000,279,11044729,-795,0,1665014871,13054.99600816999,107.55766941000184,54513.65475624 2022-10-06,00:07:53.000,279,11044726,-795,0,1665014872,13054.928645069995,107.81848721999995,54513.71764032001 2022-10-06,00:07:54.000,279,11044724,-795,0,1665014873,13054.948853999995,108.01586286000384,54513.80847288001 2022-10-06,00:07:55.000,279,11044737,-795,0,1665014874,13054.89496351999,108.185041980003,54513.85738272001 2022-10-06,00:07:56.000,279,11044653,-795,0,1665014875,13054.87475458999,108.32602458000474,54513.89231832 2022-10-06,00:07:57.000,279,11044707,-795,0,1665014876,13054.77370993999,108.45290892000048,54513.92725392001 2022-10-06,00:07:58.000,279,11044690,-795,0,1665014877,13054.645720049994,108.53749848000007,54514.06699632 2022-10-06,00:07:59.000,279,11044721,-795,0,1665014878,13054.598565879998,108.59389152000222,54514.1298804 2022-10-06,00:08:00.000,279,11044721,-795,0,1665014879,13054.450367060002,108.58684239000286,54514.17879024 2022-10-06,00:08:01.000,279,11044700,-795,0,1665014880,13054.436894439998,108.55864586999814,54514.33949400001 2022-10-06,00:08:02.000,279,11044711,-795,0,1665014881,13054.335849789997,108.54454760999943,54514.36045536001 2022-10-06,00:08:03.000,279,11044713,-795,0,1665014882,13054.234805139997,108.50930196000263,54514.4443008 2022-10-06,00:08:04.000,279,11044689,-795,0,1665014883,13054.214596209997,108.42471240000305,54514.54212048 2022-10-06,00:08:05.000,279,11044735,-795,0,1665014884,13054.140496799992,108.35422110000218,54514.514172 2022-10-06,00:08:06.000,279,11044737,-795,0,1665014885,13054.093342629996,108.25553328000387,54514.584043200004 2022-10-06,00:08:07.000,279,11044695,-795,0,1665014886,13054.039452149991,108.23438588999852,54514.486223520005 2022-10-06,00:08:08.000,279,11044751,-795,0,1665014887,13053.97882535999,108.17799285000365,54514.42333944 2022-10-06,00:08:09.000,279,11044726,-795,0,1665014888,13053.972089049996,108.13569807000022,54514.43032656001 2022-10-06,00:08:10.000,279,11044720,-795,0,1665014889,13054.039452149991,108.11455068000214,54514.584043200004 2022-10-06,00:08:11.000,279,11044711,-795,0,1665014890,13054.019243219991,108.12864894000086,54514.535133360005 2022-10-06,00:08:12.000,279,11044673,-795,0,1665014891,13054.073133699996,108.185041980003,54514.39539096 2022-10-06,00:08:13.000,279,11044688,-795,0,1665014892,13054.275222999997,108.26258241000323,54514.38141672001 2022-10-06,00:08:14.000,279,11044718,-795,0,1665014893,13054.504257539993,108.20618937000108,54514.33949400001 2022-10-06,00:08:15.000,279,11044691,-795,0,1665014894,13054.645720049994,108.11455068000214,54514.18577736 2022-10-06,00:08:16.000,279,11044714,-795,0,1665014895,13054.733292079989,107.99471546999848,54514.2346872 2022-10-06,00:08:17.000,279,11044694,-795,0,1665014896,13054.827600419994,107.96651895000105,54514.248661440004 2022-10-06,00:08:18.000,279,11044760,-795,0,1665014897,13054.90169983,107.95946982000169,54514.29757128 2022-10-06,00:08:19.000,279,11044707,-795,0,1665014898,13055.00274448,107.98061720999976,54514.25564856 2022-10-06,00:08:20.000,279,11044698,-795,0,1665014899,13055.04316234,107.98061720999976,54514.19276448001 2022-10-06,00:08:21.000,279,11044726,-795,0,1665014900,13055.14420699,108.0229119900032,54514.12289328001 2022-10-06,00:08:22.000,279,11044748,-795,0,1665014901,13055.17788853999,108.03701025000191,54514.01808648 2022-10-06,00:08:23.000,279,11044688,-795,0,1665014902,13055.26546057,107.96651895000105,54513.990138 2022-10-06,00:08:24.000,279,11044662,-795,0,1665014903,13055.346296290001,107.90307677999954,54514.02507360001 2022-10-06,00:08:25.000,279,11044715,-795,0,1665014904,13055.373241529996,107.89602765000018,54514.03904784 2022-10-06,00:08:26.000,279,11044720,-795,0,1665014905,13055.406923080001,107.83963460999803,54513.990138 2022-10-06,00:08:27.000,279,11044693,-795,0,1665014906,13055.507967730002,107.83963460999803,54513.94821528 2022-10-06,00:08:28.000,279,11044694,-795,0,1665014907,13055.514704039997,107.78324157000316,54513.864369840005 2022-10-06,00:08:29.000,279,11044676,-795,0,1665014908,13055.622484999993,107.726848530001,54513.95520240001 2022-10-06,00:08:30.000,279,11044701,-795,0,1665014909,13055.582067139992,107.64930810000078,54513.90629256001 2022-10-06,00:08:31.000,279,11044742,-795,0,1665014910,13055.602276069993,107.67045548999886,54513.89930544 2022-10-06,00:08:32.000,279,11044707,-795,0,1665014911,13055.609012380002,107.63520984000206,54513.82943424 2022-10-06,00:08:33.000,279,11044739,-795,0,1665014912,13055.662902859993,107.62111158000334,54513.89930544 2022-10-06,00:08:34.000,279,11044753,-795,0,1665014913,13055.615748689997,107.5153746299984,54513.9202668 2022-10-06,00:08:35.000,279,11044726,-795,0,1665014914,13055.615748689997,107.52242375999776,54513.864369840005 2022-10-06,00:08:36.000,279,11044701,-795,0,1665014915,13055.575330829997,107.53652202000376,54513.82943424 2022-10-06,00:08:37.000,279,11044696,-795,0,1665014916,13055.548385590002,107.5647185400012,54513.83642136001 2022-10-06,00:08:38.000,279,11044709,-795,0,1665014917,13055.481022489992,107.59291505999863,54513.745588800004 2022-10-06,00:08:39.000,279,11044688,-795,0,1665014918,13055.467549870002,107.63520984000206,54513.71065320001 2022-10-06,00:08:40.000,279,11044725,-795,0,1665014919,13055.528176660002,107.65635723000014,54513.85738272001 2022-10-06,00:08:41.000,279,11044724,-795,0,1665014920,13055.568594520002,107.69865201000357,54513.9202668 2022-10-06,00:08:42.000,279,11044713,-795,0,1665014921,13055.548385590002,107.67750461999822,54513.864369840005 2022-10-06,00:08:43.000,279,11044684,-795,0,1665014922,13055.555121899997,107.71979940000165,54513.83642136001 2022-10-06,00:08:44.000,279,11044718,-795,0,1665014923,13055.602276069993,107.726848530001,54513.89231832 2022-10-06,00:08:45.000,279,11044648,-795,0,1665014924,13055.582067139992,107.75504504999844,54513.79449864 2022-10-06,00:08:46.000,279,11044715,-795,0,1665014925,13055.595539759997,107.79733983000187,54513.82943424 2022-10-06,00:08:47.000,279,11044758,-795,0,1665014926,13055.629221310002,107.81848721999995,54513.85738272001 2022-10-06,00:08:48.000,279,11044691,-795,0,1665014927,13055.568594520002,107.88192939000146,54513.73161456 2022-10-06,00:08:49.000,279,11044722,-795,0,1665014928,13055.602276069993,107.92422417000489,54513.77353728 2022-10-06,00:08:50.000,279,11044693,-795,0,1665014929,13055.730265959988,107.9101259099989,54513.87135696 2022-10-06,00:08:51.000,279,11044720,-795,0,1665014930,13055.703320719993,107.95242069000233,54513.89231832 2022-10-06,00:08:52.000,279,11044743,-795,0,1665014931,13055.676375479998,107.93127330000425,54513.80148576 2022-10-06,00:08:53.000,279,11044716,-795,0,1665014932,13055.710057030003,107.95242069000233,54513.80148576 2022-10-06,00:08:54.000,279,11044710,-795,0,1665014933,13055.710057030003,107.95242069000233,54513.80847288001 2022-10-06,00:08:55.000,279,11044719,-795,0,1665014934,13055.656166549998,107.99471546999848,54513.80847288001 2022-10-06,00:08:56.000,279,11044746,-795,0,1665014935,13055.669639170002,107.98766633999912,54513.83642136001 2022-10-06,00:08:57.000,279,11044724,-635,0,1665014936,13055.642693929993,108.03701025000191,54513.78751152001 2022-10-06,00:08:58.000,279,11044726,-795,0,1665014937,13055.622484999993,108.00176459999784,54513.7805244 2022-10-06,00:08:59.000,279,11044712,-795,0,1665014938,13055.575330829997,108.00176459999784,54513.82244712 2022-10-06,00:09:00.000,279,11044739,-795,0,1665014939,13055.528176660002,107.98766633999912,54513.83642136001 2022-10-06,00:09:01.000,279,11044735,-795,0,1665014940,13055.474286179997,108.00176459999784,54513.815460000005 2022-10-06,00:09:02.000,279,11044738,-795,0,1665014941,13055.413659389997,107.98061720999976,54513.7805244 2022-10-06,00:09:03.000,279,11044752,-795,0,1665014942,13055.359768909992,107.94537156000297,54513.73161456 2022-10-06,00:09:04.000,279,11044730,-795,0,1665014943,13055.386714150001,107.93832243000361,54513.8503956 2022-10-06,00:09:05.000,279,11044710,-795,0,1665014944,13055.366505220001,107.88897852000082,54513.83642136001 2022-10-06,00:09:06.000,279,11044686,-795,0,1665014945,13055.312614739996,107.83963460999803,54513.77353728 2022-10-06,00:09:07.000,279,11044709,-795,0,1665014946,13055.299142119991,107.83258547999867,54513.75956304001 2022-10-06,00:09:08.000,279,11044716,-795,0,1665014947,13055.299142119991,107.79029070000252,54513.78751152001 2022-10-06,00:09:09.000,279,11044720,-795,0,1665014948,13055.24525164,107.74799591999908,54513.745588800004 2022-10-06,00:09:10.000,279,11044733,-795,0,1665014949,13055.17788853999,107.71979940000165,54513.73860168001 2022-10-06,00:09:11.000,279,11044707,-795,0,1665014950,13055.15767960999,107.726848530001,54513.71065320001 2022-10-06,00:09:12.000,279,11044695,-795,0,1665014951,13055.14420699,107.6634063599995,54513.68969184001 2022-10-06,00:09:13.000,279,11044731,-795,0,1665014952,13055.130734369995,107.67045548999886,54513.71065320001 2022-10-06,00:09:14.000,279,11044704,-795,0,1665014953,13055.09705281999,107.6634063599995,54513.82943424 2022-10-06,00:09:15.000,279,11044711,-795,0,1665014954,13055.0835802,107.68455375000485,54513.83642136001 2022-10-06,00:09:16.000,279,11044677,-795,0,1665014955,13054.99600816999,107.65635723000014,54513.73161456 2022-10-06,00:09:17.000,279,11044684,-795,0,1665014956,13054.868018279994,107.74094678999973,54513.62680776 2022-10-06,00:09:18.000,279,11044759,-795,0,1665014957,13054.84107304,107.7761924400038,54513.61283352 2022-10-06,00:09:19.000,279,11044732,-795,0,1665014958,13054.77370993999,107.83963460999803,54513.72462744 2022-10-06,00:09:20.000,279,11044717,-795,0,1665014959,13054.686137909994,107.88897852000082,54513.70366608 2022-10-06,00:09:21.000,279,11044745,-795,0,1665014960,13054.686137909994,107.99471546999848,54513.71065320001 2022-10-06,00:09:22.000,279,11044693,-795,0,1665014961,13054.645720049994,108.0229119900032,54513.66174336 2022-10-06,00:09:23.000,279,11044704,-795,0,1665014962,13054.652456359989,108.07930502999807,54513.57091080001 2022-10-06,00:09:24.000,279,11044675,-795,0,1665014963,13054.692874219989,108.14979632999894,54513.68270472 2022-10-06,00:09:25.000,279,11044722,-795,0,1665014964,13054.699610529999,108.25553328000387,54513.66873048001 2022-10-06,00:09:26.000,279,11044708,-795,0,1665014965,13054.75350100999,108.28372980000131,54513.61982064001 2022-10-06,00:09:27.000,279,11044727,-795,0,1665014966,13054.746764699994,108.35422110000218,54513.51501384 2022-10-06,00:09:28.000,279,11044695,-795,0,1665014967,13054.827600419994,108.40356500999769,54513.5359752 2022-10-06,00:09:29.000,279,11044704,-795,0,1665014968,13054.90169983,108.4670071799992,54513.6058464 2022-10-06,00:09:30.000,279,11044684,-795,0,1665014969,13055.03642602999,108.55159673999879,54513.57091080001 2022-10-06,00:09:31.000,279,11044703,-795,0,1665014970,13055.110525439995,108.62208803999965,54513.5359752 2022-10-06,00:09:32.000,279,11044689,-795,0,1665014971,13055.13747067999,108.65733369000372,54513.41719416 2022-10-06,00:09:33.000,279,11044715,-795,0,1665014972,13055.251987949996,108.73487412000395,54513.49405248 2022-10-06,00:09:34.000,279,11044710,-795,0,1665014973,13055.346296290001,108.78421802999947,54513.50103960001 2022-10-06,00:09:35.000,279,11044698,-795,0,1665014974,13055.427132010002,108.84766020000097,54513.51501384 2022-10-06,00:09:36.000,279,11044723,-795,0,1665014975,13055.467549870002,108.91815150000184,54513.431168400006 2022-10-06,00:09:37.000,279,11044745,-795,0,1665014976,13055.575330829997,109.00274106000143,54513.480078240005 2022-10-06,00:09:38.000,279,11044696,-795,0,1665014977,13055.696584409998,109.06618323000293,54513.577897920004 2022-10-06,00:09:39.000,279,11044717,-795,0,1665014978,13055.703320719993,109.1366745300038,54513.56392368 2022-10-06,00:09:40.000,279,11044704,-795,0,1665014979,13055.743738579993,109.19306756999868,54513.45911688 2022-10-06,00:09:41.000,279,11044733,-795,0,1665014980,13055.770683819988,109.22126409000339,54513.466104 2022-10-06,00:09:42.000,279,11044724,-795,0,1665014981,13055.784156439993,109.26355886999954,54513.410207040004 2022-10-06,00:09:43.000,279,11044710,-795,0,1665014982,13055.763947509993,109.24946061000082,54513.48706536 2022-10-06,00:09:44.000,279,11044688,-795,0,1665014983,13055.710057030003,109.24946061000082,54513.50103960001 2022-10-06,00:09:45.000,279,11044718,-795,0,1665014984,13055.763947509993,109.22831322000275,54513.577897920004 2022-10-06,00:09:46.000,279,11044722,-795,0,1665014985,13055.757211199998,109.21421496000403,54513.54296232001 2022-10-06,00:09:47.000,279,11044694,-795,0,1665014986,13055.683111789993,109.12962540000444,54513.56392368 2022-10-06,00:09:48.000,279,11044741,-795,0,1665014987,13055.703320719993,109.05913410000358,54513.577897920004 2022-10-06,00:09:49.000,279,11044708,-795,0,1665014988,13055.642693929993,108.98864280000271,54513.59187216001 2022-10-06,00:09:50.000,279,11044678,-795,0,1665014989,13055.541649279992,108.960446279998,54513.63379488 2022-10-06,00:09:51.000,279,11044728,-795,0,1665014990,13055.588803450002,108.83356194000226,54513.59187216001 2022-10-06,00:09:52.000,279,11044698,-795,0,1665014991,13055.494495109997,108.7771689000001,54513.54994944001 2022-10-06,00:09:53.000,279,11044719,-795,0,1665014992,13055.454077249997,108.65733369000372,54513.528988080005 2022-10-06,00:09:54.000,279,11044674,-795,0,1665014993,13055.487758800002,108.6150389100003,54513.71764032001 2022-10-06,00:09:55.000,279,11044738,-795,0,1665014994,13055.427132010002,108.55159673999879,54513.766550160006 2022-10-06,00:09:56.000,279,11044721,-795,0,1665014995,13055.319351049991,108.49520370000391,54513.70366608 2022-10-06,00:09:57.000,279,11044671,-795,0,1665014996,13055.19809746999,108.43881066000176,54513.65475624 2022-10-06,00:09:58.000,279,11044735,-795,0,1665014997,13055.04316234,108.40356500999769,54513.55693656 2022-10-06,00:09:59.000,279,11044745,-795,0,1665014998,13055.009480789995,108.40356500999769,54513.59187216001 2022-10-06,00:10:00.000,279,11044720,-795,0,1665014999,13054.948853999995,108.39651587999833,54513.64078200001 2022-10-06,00:10:01.000,279,11044725,-795,0,1665015000,13054.888227209995,108.3683193600009,54513.61982064001 2022-10-06,00:10:02.000,279,11044720,-795,0,1665015001,13054.787182559994,108.35422110000218,54513.58488504 2022-10-06,00:10:03.000,279,11044703,-795,0,1665015002,13054.733292079989,108.3189754499981,54513.577897920004 2022-10-06,00:10:04.000,279,11044681,-795,0,1665015003,13054.719819459999,108.3683193600009,54513.61283352 2022-10-06,00:10:05.000,279,11044713,-795,0,1665015004,13054.564884329993,108.41061414000433,54513.57091080001 2022-10-06,00:10:06.000,279,11044722,-795,0,1665015005,13054.490784920003,108.39651587999833,54513.59187216001 2022-10-06,00:10:07.000,279,11044730,-795,0,1665015006,13054.376267649997,108.4670071799992,54513.51501384 2022-10-06,00:10:08.000,279,11044732,-795,0,1665015007,13054.302168239992,108.45290892000048,54513.47309112001 2022-10-06,00:10:09.000,279,11044739,-795,0,1665015008,13054.207859900001,108.55864586999814,54513.40321992001 2022-10-06,00:10:10.000,279,11044732,-795,0,1665015009,13054.241541449992,108.5797932600035,54513.55693656 2022-10-06,00:10:11.000,279,11044717,-795,0,1665015010,13054.153969419996,108.64323542999773,54513.52200096001 2022-10-06,00:10:12.000,279,11044712,-795,0,1665015011,13054.086606320001,108.62913716999901,54513.480078240005 2022-10-06,00:10:13.000,279,11044673,-795,0,1665015012,13054.032715839996,108.70667759999924,54513.48706536 2022-10-06,00:10:14.000,279,11044701,-795,0,1665015013,13053.951880119996,108.7137267299986,54513.44514264 2022-10-06,00:10:15.000,279,11044755,-795,0,1665015014,13053.931671189996,108.74897238000267,54513.50103960001 2022-10-06,00:10:16.000,279,11044738,-795,0,1665015015,13053.83736284999,108.79831628999818,54513.45911688 2022-10-06,00:10:17.000,279,11044685,-795,0,1665015016,13053.769999749995,108.79126715999882,54513.410207040004 2022-10-06,00:10:18.000,279,11044664,-795,0,1665015017,13053.72284558,108.84061107000161,54513.50802672 2022-10-06,00:10:19.000,279,11044681,-795,0,1665015018,13053.70263665,108.85470933000033,54513.58488504 2022-10-06,00:10:20.000,279,11044662,-795,0,1665015019,13053.61506461999,108.87585671999841,54513.577897920004 2022-10-06,00:10:21.000,279,11044713,-795,0,1665015020,13053.493811039989,108.95339714999864,54513.577897920004 2022-10-06,00:10:22.000,279,11044686,-795,0,1665015021,13053.433184249989,108.95339714999864,54513.55693656 2022-10-06,00:10:23.000,279,11044758,-795,0,1665015022,13053.298458049998,109.00274106000143,54513.45911688 2022-10-06,00:10:24.000,279,11044720,-795,0,1665015023,13053.224358639993,109.05208497000422,54513.410207040004 2022-10-06,00:10:25.000,279,11044772,-795,0,1665015024,13053.170468160002,109.1719201800006,54513.54296232001 2022-10-06,00:10:26.000,279,11044697,-795,0,1665015025,13053.062687199992,109.20716583000467,54513.5359752 2022-10-06,00:10:27.000,279,11044712,-795,0,1665015026,13053.015533029997,109.31995191000169,54513.49405248 2022-10-06,00:10:28.000,279,11044712,-795,0,1665015027,13052.921224689992,109.41863973,54513.466104 2022-10-06,00:10:29.000,279,11044676,-795,0,1665015028,13052.853861589996,109.54552407000301,54513.40321992001 2022-10-06,00:10:30.000,279,11044694,-795,0,1665015029,13052.78649849,109.60191710999788,54513.431168400006 2022-10-06,00:10:31.000,279,11044727,-795,0,1665015030,13052.75955324999,109.73585058000026,54513.410207040004 2022-10-06,00:10:32.000,279,11044708,-795,0,1665015031,13052.70566277,109.84158752999792,54513.31937448 2022-10-06,00:10:33.000,279,11044696,-795,0,1665015032,13052.712399079996,109.98257012999966,54513.37527144001 2022-10-06,00:10:34.000,279,11044745,-795,0,1665015033,13052.7258717,110.04601230000117,54513.466104 2022-10-06,00:10:35.000,279,11044748,-795,0,1665015034,13052.67871752999,110.13765099000011,54513.47309112001 2022-10-06,00:10:36.000,279,11044678,-795,0,1665015035,13052.712399079996,110.20814229000098,54513.45911688 2022-10-06,00:10:37.000,279,11044729,-795,0,1665015036,13052.692190149995,110.29978097999992,54513.263477520006 2022-10-06,00:10:38.000,279,11044734,-795,0,1665015037,13052.73934431999,110.30683010999928,54513.27046464 2022-10-06,00:10:39.000,279,11044698,-795,0,1665015038,13052.70566277,110.34912489000271,54513.242516160004 2022-10-06,00:10:40.000,279,11044729,-795,0,1665015039,13052.773025869996,110.35617402000207,54513.31937448 2022-10-06,00:10:41.000,279,11044742,-795,0,1665015040,13052.779762179991,110.39141966999887,54513.312387360005 2022-10-06,00:10:42.000,279,11044718,-795,0,1665015041,13052.78649849,110.320928369998,54513.291426 2022-10-06,00:10:43.000,279,11044736,-795,0,1665015042,13052.78649849,110.30683010999928,54513.2215548 2022-10-06,00:10:44.000,279,11044689,-795,0,1665015043,13052.82691635,110.25748620000377,54513.16565784001 2022-10-06,00:10:45.000,279,11044742,-795,0,1665015044,13052.860597899991,110.19404403000226,54513.242516160004 2022-10-06,00:10:46.000,279,11044692,-795,0,1665015045,13052.853861589996,110.12355273000139,54513.22854192 2022-10-06,00:10:47.000,279,11044737,-795,0,1665015046,13052.867334210001,110.06715968999924,54513.193606320005 2022-10-06,00:10:48.000,279,11044728,-795,0,1665015047,13052.80670742,109.98257012999966,54513.11674800001 2022-10-06,00:10:49.000,279,11044680,-795,0,1665015048,13052.901015759991,109.95437361000222,54513.1516836 2022-10-06,00:10:50.000,279,11044692,-795,0,1665015049,13052.887543140001,109.86273492000328,54513.22854192 2022-10-06,00:10:51.000,279,11044742,-795,0,1665015050,13052.887543140001,109.84158752999792,54513.10277376 2022-10-06,00:10:52.000,279,11044722,-795,0,1665015051,13052.907752070001,109.84863666000456,54513.1516836 2022-10-06,00:10:53.000,279,11044699,-795,0,1665015052,13052.941433619992,109.85568579000392,54513.16565784001 2022-10-06,00:10:54.000,279,11044700,-795,0,1665015053,13052.941433619992,109.84863666000456,54513.193606320005 2022-10-06,00:10:55.000,279,11044711,-795,0,1665015054,13052.901015759991,109.96142274000158,54513.144696480005 2022-10-06,00:10:56.000,279,11044722,-795,0,1665015055,13052.948169930001,110.05306143000053,54513.17264496 2022-10-06,00:10:57.000,279,11044734,-795,0,1665015056,13052.954906239996,110.13765099000011,54513.13770936001 2022-10-06,00:10:58.000,279,11044686,-795,0,1665015057,13053.008796720002,110.1869949000029,54513.27046464 2022-10-06,00:10:59.000,279,11044743,-795,0,1665015058,13053.042478269992,110.34912489000271,54513.263477520006 2022-10-06,00:11:00.000,279,11044739,-795,0,1665015059,13053.022269339992,110.4337144500023,54513.24950328 2022-10-06,00:11:01.000,279,11044738,-795,0,1665015060,13052.995324099997,110.59584444000211,54513.27745176 2022-10-06,00:11:02.000,279,11044676,-795,0,1665015061,13052.921224689992,110.67338487000234,54513.24950328 2022-10-06,00:11:03.000,279,11044746,-795,0,1665015062,13052.927961000001,110.80731834000471,54513.263477520006 2022-10-06,00:11:04.000,279,11044717,-795,0,1665015063,13052.867334210001,110.9271535500011,54513.361297200005 2022-10-06,00:11:05.000,279,11044758,-795,0,1665015064,13052.82691635,111.00469398000132,54513.38225856001 2022-10-06,00:11:06.000,279,11044714,-795,0,1665015065,13052.799971109991,111.09633267000027,54513.45911688 2022-10-06,00:11:07.000,279,11044686,-795,0,1665015066,13052.671981219995,111.18092222999985,54513.45911688 2022-10-06,00:11:08.000,279,11044666,-795,0,1665015067,13052.510309779995,111.18092222999985,54513.35431008001 2022-10-06,00:11:09.000,279,11044718,-795,0,1665015068,13052.39579250999,111.15977484000177,54513.40321992001 2022-10-06,00:11:10.000,279,11044703,-795,0,1665015069,13052.261066309999,111.1386274500037,54513.42418128001 2022-10-06,00:11:11.000,279,11044719,-795,0,1665015070,13052.065713319993,111.08223441000155,54513.43815552 2022-10-06,00:11:12.000,279,11044711,-795,0,1665015071,13051.870360330002,110.96944833000452,54513.35431008001 2022-10-06,00:11:13.000,279,11044707,-795,0,1665015072,13051.675007339996,110.85666225000023,54513.38225856001 2022-10-06,00:11:14.000,279,11044701,-795,0,1665015073,13051.513335899996,110.70863051999913,54513.50103960001 2022-10-06,00:11:15.000,279,11044743,-795,0,1665015074,13051.28430136,110.6804340000017,54513.51501384 2022-10-06,00:11:16.000,279,11044728,-795,0,1665015075,13051.149575159994,110.48305835999781,54513.51501384 2022-10-06,00:11:17.000,279,11044726,-795,0,1665015076,13050.839704899998,110.41961619000358,54513.38924568 2022-10-06,00:11:18.000,279,11044671,-795,0,1665015077,13050.610670360002,110.25043707000441,54513.37527144001 2022-10-06,00:11:19.000,279,11044691,-795,0,1665015078,13050.442262609991,110.11650360000203,54513.41719416 2022-10-06,00:11:20.000,279,11044700,-795,0,1665015079,13050.26711855,109.96847187000094,54513.34732296 2022-10-06,00:11:21.000,279,11044776,-795,0,1665015080,13050.05829293999,109.86273492000328,54513.41719416 2022-10-06,00:11:22.000,279,11044729,-795,0,1665015081,13049.856203639989,109.72175232000154,54513.24950328 2022-10-06,00:11:23.000,279,11044682,-795,0,1665015082,13049.694532199988,109.7288014500009,54513.25649040001 2022-10-06,00:11:24.000,279,11044662,-795,0,1665015083,13049.620432789998,109.7288014500009,54513.12373512 2022-10-06,00:11:25.000,279,11044722,-795,0,1665015084,13049.384661939992,109.67240840999875,54513.05386392 2022-10-06,00:11:26.000,279,11044695,-795,0,1665015085,13049.202781569991,109.6935558000041,54512.99796696001 2022-10-06,00:11:27.000,279,11044693,-795,0,1665015086,13049.074791679996,109.58781884999917,54512.87219880001 2022-10-06,00:11:28.000,279,11044701,-795,0,1665015087,13049.02090119999,109.47503277000214,54512.928095760006 2022-10-06,00:11:29.000,279,11044701,-795,0,1665015088,13048.993955959995,109.44683625000471,54512.95604424 2022-10-06,00:11:30.000,279,11044714,-795,0,1665015089,13049.06131905999,109.43273798999871,54512.93508288 2022-10-06,00:11:31.000,279,11044713,-795,0,1665015090,13049.135418469996,109.47503277000214,54512.87918592001 2022-10-06,00:11:32.000,279,11044717,-795,0,1665015091,13049.202781569991,109.5314258100043,54512.78835336 2022-10-06,00:11:33.000,279,11044683,-795,0,1665015092,13049.263408359991,109.54552407000301,54512.760404880006 2022-10-06,00:11:34.000,279,11044702,-795,0,1665015093,13049.357716699997,109.59486797999853,54512.68354656001 2022-10-06,00:11:35.000,279,11044745,-795,0,1665015094,13049.478970279997,109.6653592799994,54512.56476552001 2022-10-06,00:11:36.000,279,11044703,-795,0,1665015095,13049.586751239993,109.74289970999962,54512.46694584001 2022-10-06,00:11:37.000,279,11044713,-795,0,1665015096,13049.734950059988,109.80634188000113,54512.43201024 2022-10-06,00:11:38.000,279,11044733,-795,0,1665015097,13049.98419353,109.8274892699992,54512.3831004 2022-10-06,00:11:39.000,279,11044698,-795,0,1665015098,13050.11891972999,109.86273492000328,54512.36912616001 2022-10-06,00:11:40.000,279,11044741,-795,0,1665015099,13050.26711855,109.91207882999879,54512.22938376001 2022-10-06,00:11:41.000,279,11044695,-795,0,1665015100,13050.395108439996,109.9755210000003,54512.089641360006 2022-10-06,00:11:42.000,279,11044711,-795,0,1665015101,13050.576988809997,109.95437361000222,54512.04073152001 2022-10-06,00:11:43.000,279,11044742,-795,0,1665015102,13050.758869179997,110.02486491000309,54511.96387320001 2022-10-06,00:11:44.000,279,11044700,-795,0,1665015103,13050.947485859993,110.03191404000245,54512.00579592 2022-10-06,00:11:45.000,279,11044700,-795,0,1665015104,13051.109157299994,110.03191404000245,54511.99182168001 2022-10-06,00:11:46.000,279,11044715,-795,0,1665015105,13051.31798290999,110.05306143000053,54511.9988088 2022-10-06,00:11:47.000,279,11044693,-755,0,1665015106,13051.41902755999,110.08125794999796,54511.98483456 2022-10-06,00:11:48.000,279,11044676,-795,0,1665015107,13051.560490069991,110.11650360000203,54511.89400200001 2022-10-06,00:11:49.000,279,11044744,-795,0,1665015108,13051.675007339996,110.11650360000203,54511.81015656 2022-10-06,00:11:50.000,279,11044699,-795,0,1665015109,13051.816469849997,110.15174924999883,54511.84509216001 2022-10-06,00:11:51.000,279,11044670,-795,0,1665015110,13051.904041879992,110.20109316000162,54511.82413080001 2022-10-06,00:11:52.000,279,11044737,-795,0,1665015111,13051.897305569997,110.26453533000313,54511.6494528 2022-10-06,00:11:53.000,279,11044712,-795,0,1665015112,13052.025295459993,110.32797750000464,54511.78220808 2022-10-06,00:11:54.000,279,11044698,-795,0,1665015113,13052.160021659998,110.37732141000015,54511.83111792 2022-10-06,00:11:55.000,279,11044713,-795,0,1665015114,13052.240857379998,110.44781271000102,54511.91496336001 2022-10-06,00:11:56.000,279,11044684,-795,0,1665015115,13052.267802619994,110.50420575000317,54511.94989896 2022-10-06,00:11:57.000,279,11044737,-795,0,1665015116,13052.294747859989,110.57469705000403,54511.96387320001 2022-10-06,00:11:58.000,279,11044708,-795,0,1665015117,13052.294747859989,110.60994270000083,54511.87304064001 2022-10-06,00:11:59.000,279,11044710,-795,0,1665015118,13052.308220479994,110.67338487000234,54511.900989120004 2022-10-06,00:12:00.000,279,11044727,-795,0,1665015119,13052.301484169999,110.7438761700032,54511.91496336001 2022-10-06,00:12:01.000,279,11044722,-795,0,1665015120,13052.33516571999,110.70863051999913,54511.87304064001 2022-10-06,00:12:02.000,279,11044719,-795,0,1665015121,13052.314956789989,110.65928661000362,54511.89400200001 2022-10-06,00:12:03.000,279,11044729,-795,0,1665015122,13052.308220479994,110.59584444000211,54511.88002776 2022-10-06,00:12:04.000,279,11044680,-795,0,1665015123,13052.254329999989,110.59584444000211,54511.83111792 2022-10-06,00:12:05.000,279,11044651,-795,0,1665015124,13052.220648449998,110.5324022700006,54511.81714368 2022-10-06,00:12:06.000,279,11044688,-795,0,1665015125,13052.193703209989,110.42666532000294,54511.88002776 2022-10-06,00:12:07.000,279,11044725,-795,0,1665015126,13052.166757969993,110.35617402000207,54511.84509216001 2022-10-06,00:12:08.000,279,11044732,-795,0,1665015127,13052.079185939998,110.27863359000185,54511.78220808 2022-10-06,00:12:09.000,279,11044694,-795,0,1665015128,13052.018559149998,110.1869949000029,54511.88002776 2022-10-06,00:12:10.000,279,11044720,-795,0,1665015129,13051.984877599993,110.0883070800046,54511.9988088 2022-10-06,00:12:11.000,279,11044735,-795,0,1665015130,13051.930987120002,110.02486491000309,54512.02675728 2022-10-06,00:12:12.000,279,11044719,-795,0,1665015131,13051.856887709997,109.94732448000286,54512.04073152001 2022-10-06,00:12:13.000,279,11044723,-795,0,1665015132,13051.755843059997,109.90502969999943,54511.93592472 2022-10-06,00:12:14.000,279,11044669,-795,0,1665015133,13051.681743649991,109.8274892699992,54512.03374440001 2022-10-06,00:12:15.000,279,11044716,-795,0,1665015134,13051.641325789991,109.89093144000071,54512.1036156 2022-10-06,00:12:16.000,279,11044700,-795,0,1665015135,13051.580698999991,109.86273492000328,54512.1734868 2022-10-06,00:12:17.000,279,11044717,-795,0,1665015136,13051.52680852,109.90502969999943,54512.15252544 2022-10-06,00:12:18.000,279,11044713,-795,0,1665015137,13051.46618173,109.89798057000007,54512.12457696 2022-10-06,00:12:19.000,279,11044708,-795,0,1665015138,13051.48639066,109.91912795999815,54512.29226784 2022-10-06,00:12:20.000,279,11044688,-795,0,1665015139,13051.392082319995,109.9755210000003,54512.29925496001 2022-10-06,00:12:21.000,279,11044671,-795,0,1665015140,13051.39881862999,110.08125794999796,54512.22938376001 2022-10-06,00:12:22.000,279,11044711,-795,0,1665015141,13051.32471922,110.09535621000396,54512.22938376001 2022-10-06,00:12:23.000,279,11044730,-795,0,1665015142,13051.26409243,110.14470011999947,54512.18047392001 2022-10-06,00:12:24.000,279,11044697,-795,0,1665015143,13051.22367457,110.19404403000226,54512.18047392001 2022-10-06,00:12:25.000,279,11044704,-795,0,1665015144,13051.30451029,110.25043707000441,54512.243358 2022-10-06,00:12:26.000,279,11044717,-795,0,1665015145,13051.311246599995,110.2222405499997,54512.20842240001 2022-10-06,00:12:27.000,279,11044703,-795,0,1665015146,13051.29777397999,110.27863359000185,54512.1734868 2022-10-06,00:12:28.000,279,11044641,-795,0,1665015147,13051.250619809995,110.27863359000185,54512.04771864 2022-10-06,00:12:29.000,279,11044665,-795,0,1665015148,13051.371873389995,110.29273185000056,54512.068680000004 2022-10-06,00:12:30.000,279,11044710,-795,0,1665015149,13051.412291249995,110.34912489000271,54512.05470576 2022-10-06,00:12:31.000,279,11044726,-795,0,1665015150,13051.452709109995,110.29978097999992,54511.99182168001 2022-10-06,00:12:32.000,279,11044706,-795,0,1665015151,13051.4459728,110.29273185000056,54511.900989120004 2022-10-06,00:12:33.000,279,11044736,-795,0,1665015152,13051.533544829996,110.25748620000377,54511.90797624 2022-10-06,00:12:34.000,279,11044712,-795,0,1665015153,13051.675007339996,110.17289664000418,54511.93592472 2022-10-06,00:12:35.000,279,11044769,-795,0,1665015154,13051.749106750001,110.19404403000226,54511.84509216001 2022-10-06,00:12:36.000,279,11044699,-795,0,1665015155,13051.816469849997,110.13765099000011,54511.733298240004 2022-10-06,00:12:37.000,279,11044732,-795,0,1665015156,13051.904041879992,110.10945447000267,54511.6494528 2022-10-06,00:12:38.000,279,11044735,-795,0,1665015157,13052.072449629988,110.06011055999988,54511.6494528 2022-10-06,00:12:39.000,279,11044721,-795,0,1665015158,13052.267802619994,110.09535621000396,54511.6494528 2022-10-06,00:12:40.000,279,11044733,-795,0,1665015159,13052.409265129994,110.05306143000053,54511.57958160001 2022-10-06,00:12:41.000,279,11044713,-795,0,1665015160,13052.510309779995,110.04601230000117,54511.48176192 2022-10-06,00:12:42.000,279,11044711,-795,0,1665015161,13052.65850859999,110.05306143000053,54511.35599376 2022-10-06,00:12:43.000,279,11044708,-795,0,1665015162,13052.847125280001,110.10240534000332,54511.3350324 2022-10-06,00:12:44.000,279,11044695,-795,0,1665015163,13053.049214580002,110.0883070800046,54511.369968000006 2022-10-06,00:12:45.000,279,11044736,-795,0,1665015164,13053.244567569993,110.13765099000011,54511.2651612 2022-10-06,00:12:46.000,279,11044722,-795,0,1665015165,13053.460129489999,110.15879837999819,54511.300096800005 2022-10-06,00:12:47.000,279,11044708,-795,0,1665015166,13053.547701519994,110.20109316000162,54511.19529000001 2022-10-06,00:12:48.000,279,11044727,-795,0,1665015167,13053.749790819995,110.24338793999777,54511.11843168 2022-10-06,00:12:49.000,279,11044741,-795,0,1665015168,13053.92493488,110.27158446000249,54511.18830288 2022-10-06,00:12:50.000,279,11044733,-795,0,1665015169,13054.120287869991,110.27863359000185,54511.230225600004 2022-10-06,00:12:51.000,279,11044752,-795,0,1665015170,13054.255014069997,110.32797750000464,54511.18830288 2022-10-06,00:12:52.000,279,11044673,-795,0,1665015171,13054.369531340002,110.31387923999864,54511.11843168 2022-10-06,00:12:53.000,279,11044740,-795,0,1665015172,13054.409949200002,110.32797750000464,54510.95772792001 2022-10-06,00:12:54.000,279,11044726,-795,0,1665015173,13054.612038499989,110.29978097999992,54511.07650896001 2022-10-06,00:12:55.000,279,11044731,-795,0,1665015174,13054.699610529999,110.2856827200012,54511.04856048 2022-10-06,00:12:56.000,279,11044727,-795,0,1665015175,13054.75350100999,110.26453533000313,54510.99965064 2022-10-06,00:12:57.000,279,11044659,-795,0,1665015176,13054.807391489994,110.27863359000185,54510.97170216 2022-10-06,00:12:58.000,279,11044714,-795,0,1665015177,13054.85454565999,110.25748620000377,54511.062534720004 2022-10-06,00:12:59.000,279,11044752,-795,0,1665015178,13054.91517244999,110.23633880999841,54511.15336728001 2022-10-06,00:13:00.000,279,11044720,-795,0,1665015179,13054.99600816999,110.25043707000441,54511.16734152 2022-10-06,00:13:01.000,279,11044703,-795,0,1665015180,13054.95559030999,110.25748620000377,54511.17432864001 2022-10-06,00:13:02.000,279,11044694,-795,0,1665015181,13054.95559030999,110.17289664000418,54511.12541880001 2022-10-06,00:13:03.000,279,11044723,-795,0,1665015182,13054.989271859995,110.17289664000418,54511.202277120006 2022-10-06,00:13:04.000,279,11044734,-795,0,1665015183,13054.92190876,110.15879837999819,54511.062534720004 2022-10-06,00:13:05.000,279,11044734,-795,0,1665015184,13055.00274448,110.13060186000075,54511.23721272 2022-10-06,00:13:06.000,279,11044774,-795,0,1665015185,13054.93538137999,110.12355273000139,54511.230225600004 2022-10-06,00:13:07.000,279,11044738,-795,0,1665015186,13054.92190876,110.10240534000332,54511.4747748 2022-10-06,00:13:08.000,279,11044758,-795,0,1665015187,13054.908436139995,110.10240534000332,54511.467787680005 2022-10-06,00:13:09.000,279,11044720,-795,0,1665015188,13054.82086411,110.11650360000203,54511.45381344 2022-10-06,00:13:10.000,279,11044740,-795,0,1665015189,13054.787182559994,110.15879837999819,54511.48874904001 2022-10-06,00:13:11.000,279,11044710,-795,0,1665015190,13054.766973629994,110.17289664000418,54511.544646 2022-10-06,00:13:12.000,279,11044703,-795,0,1665015191,13054.706346839994,110.15879837999819,54511.57958160001 2022-10-06,00:13:13.000,279,11044745,-795,0,1665015192,13054.612038499989,110.19404403000226,54511.52368464 2022-10-06,00:13:14.000,279,11044722,-795,0,1665015193,13054.591829569988,110.2222405499997,54511.64246568 2022-10-06,00:13:15.000,279,11044759,-795,0,1665015194,13054.612038499989,110.27158446000249,54511.72631112001 2022-10-06,00:13:16.000,279,11044724,-795,0,1665015195,13054.591829569988,110.27158446000249,54511.719324 2022-10-06,00:13:17.000,279,11044729,-795,0,1665015196,13054.578356949998,110.30683010999928,54511.67041416 2022-10-06,00:13:18.000,279,11044740,-795,0,1665015197,13054.551411709988,110.27863359000185,54511.50971040001 2022-10-06,00:13:19.000,279,11044748,-795,0,1665015198,13054.537939089998,110.27158446000249,54511.52368464 2022-10-06,00:13:20.000,279,11044724,-795,0,1665015199,13054.659192669998,110.22928967999906,54511.62150432 2022-10-06,00:13:21.000,279,11044731,-795,0,1665015200,13054.672665289989,110.20814229000098,54511.516697520005 2022-10-06,00:13:22.000,279,11044711,-795,0,1665015201,13054.740028389999,110.0742088199986,54511.418877840006 2022-10-06,00:13:23.000,279,11044753,-795,0,1665015202,13054.686137909994,109.96142274000158,54511.3350324 2022-10-06,00:13:24.000,279,11044728,-795,0,1665015203,13054.625511119993,109.88388231000135,54511.181315760005 2022-10-06,00:13:25.000,279,11044741,-795,0,1665015204,13054.585093259993,109.876833180002,54511.32105816001 2022-10-06,00:13:26.000,279,11044693,-795,0,1665015205,13054.531202779988,109.876833180002,54511.30708392 2022-10-06,00:13:27.000,279,11044704,-795,0,1665015206,13054.531202779988,109.82044013999985,54511.46080056001 2022-10-06,00:13:28.000,279,11044704,-795,0,1665015207,13054.537939089998,109.7640470999977,54511.565607360004 2022-10-06,00:13:29.000,279,11044704,-795,0,1665015208,13054.558148019998,109.71470319000218,54511.6494528 2022-10-06,00:13:30.000,279,11044732,-795,0,1665015209,13054.544675399993,109.65126102000067,54511.733298240004 2022-10-06,00:13:31.000,279,11044711,-795,0,1665015210,13054.504257539993,109.58076971999981,54511.705349760006 2022-10-06,00:13:32.000,279,11044687,-795,0,1665015211,13054.416685509997,109.50322928999958,54511.66342704 2022-10-06,00:13:33.000,279,11044730,-795,0,1665015212,13054.335849789997,109.44683625000471,54511.586568720006 2022-10-06,00:13:34.000,279,11044704,-795,0,1665015213,13054.376267649997,109.43978711999807,54511.65643992001 2022-10-06,00:13:35.000,279,11044692,-795,0,1665015214,13054.389740270002,109.40454147000128,54511.754259600006 2022-10-06,00:13:36.000,279,11044721,-795,0,1665015215,13054.335849789997,109.41159060000064,54511.719324 2022-10-06,00:13:37.000,279,11044705,-795,0,1665015216,13054.268486690002,109.39749234000192,54511.67740128001 2022-10-06,00:13:38.000,279,11044728,-795,0,1665015217,13054.288695620002,109.39044321000256,54511.65643992001 2022-10-06,00:13:39.000,279,11044726,-795,0,1665015218,13054.342586099992,109.43273798999871,54511.705349760006 2022-10-06,00:13:40.000,279,11044688,-795,0,1665015219,13054.335849789997,109.48913103000086,54511.6494528 2022-10-06,00:13:41.000,279,11044708,-795,0,1665015220,13054.315640859997,109.47503277000214,54511.57259448 2022-10-06,00:13:42.000,279,11044710,-795,0,1665015221,13054.322377169992,109.49618016000022,54511.45381344 2022-10-06,00:13:43.000,279,11044699,-795,0,1665015222,13054.342586099992,109.58781884999917,54511.49573616 2022-10-06,00:13:44.000,279,11044720,-795,0,1665015223,13054.376267649997,109.58076971999981,54511.43285208 2022-10-06,00:13:45.000,279,11044720,-795,0,1665015224,13054.443630749993,109.67945753999811,54511.48874904001 2022-10-06,00:13:46.000,279,11044683,-795,0,1665015225,13054.564884329993,109.68650667000475,54511.46080056001 2022-10-06,00:13:47.000,279,11044716,-795,0,1665015226,13054.578356949998,109.70060493000346,54511.43285208 2022-10-06,00:13:48.000,279,11044697,-795,0,1665015227,13054.672665289989,109.65126102000067,54511.43285208 2022-10-06,00:13:49.000,279,11044706,-795,0,1665015228,13054.638983739998,109.67240840999875,54511.32804528 2022-10-06,00:13:50.000,279,11044703,-795,0,1665015229,13054.740028389999,109.68650667000475,54511.36298088001 2022-10-06,00:13:51.000,279,11044724,-795,0,1665015230,13054.787182559994,109.70060493000346,54511.32105816001 2022-10-06,00:13:52.000,279,11044737,-795,0,1665015231,13054.827600419994,109.6301136300026,54511.27913544 2022-10-06,00:13:53.000,279,11044674,-795,0,1665015232,13054.8814909,109.59486797999853,54511.251186960006 2022-10-06,00:13:54.000,279,11044704,-795,0,1665015233,13054.807391489994,109.54552407000301,54511.18830288 2022-10-06,00:13:55.000,279,11044704,-795,0,1665015234,13054.847809349994,109.51027841999894,54511.300096800005 2022-10-06,00:13:56.000,279,11044702,-795,0,1665015235,13054.908436139995,109.4820819000015,54511.30708392 2022-10-06,00:13:57.000,279,11044722,-795,0,1665015236,13054.94211769,109.45388538000407,54511.202277120006 2022-10-06,00:13:58.000,279,11044734,-795,0,1665015237,13054.928645069995,109.41159060000064,54511.21625136 2022-10-06,00:13:59.000,279,11044747,-795,0,1665015238,13054.95559030999,109.3833940800032,54511.34201952001 2022-10-06,00:14:00.000,279,11044748,-795,0,1665015239,13054.97579923999,109.36929582000448,54511.41189072001 2022-10-06,00:14:01.000,279,11044735,-795,0,1665015240,13054.93538137999,109.32700104000105,54511.43983920001 2022-10-06,00:14:02.000,279,11044686,-795,0,1665015241,13054.93538137999,109.35519755999849,54511.37695512 2022-10-06,00:14:03.000,279,11044702,-795,0,1665015242,13054.969062929995,109.37634495000384,54511.467787680005 2022-10-06,00:14:04.000,279,11044676,-795,0,1665015243,13054.969062929995,109.3833940800032,54511.38394224 2022-10-06,00:14:05.000,279,11044690,-795,0,1665015244,13054.97579923999,109.3833940800032,54511.49573616 2022-10-06,00:14:06.000,279,11044753,-795,0,1665015245,13054.90169983,109.3833940800032,54511.38394224 2022-10-06,00:14:07.000,279,11044752,-795,0,1665015246,13054.89496351999,109.42568885999935,54511.4049036 2022-10-06,00:14:08.000,279,11044713,-795,0,1665015247,13054.827600419994,109.41863973,54511.44682632 2022-10-06,00:14:09.000,279,11044787,-795,0,1665015248,13054.77370993999,109.46798364000279,54511.4747748 2022-10-06,00:14:10.000,279,11044697,-795,0,1665015249,13054.740028389999,109.53847494000365,54511.49573616 2022-10-06,00:14:11.000,279,11044736,-795,0,1665015250,13054.692874219989,109.68650667000475,54511.45381344 2022-10-06,00:14:12.000,279,11044654,-795,0,1665015251,13054.686137909994,109.7640470999977,54511.34201952001 2022-10-06,00:14:13.000,279,11044703,-795,0,1665015252,13054.800655179999,109.72175232000154,54511.53067176001 2022-10-06,00:14:14.000,279,11044714,-795,0,1665015253,13054.87475458999,109.64421189000132,54511.55163312 2022-10-06,00:14:15.000,279,11044721,-795,0,1665015254,13054.92190876,109.61601537000388,54511.57958160001 2022-10-06,00:14:16.000,279,11044721,-795,0,1665015255,13054.94211769,109.52437667999766,54511.48874904001 2022-10-06,00:14:17.000,279,11044760,-795,0,1665015256,13054.91517244999,109.41863973,54511.48874904001 2022-10-06,00:14:18.000,279,11044742,-795,0,1665015257,13054.8814909,109.36929582000448,54511.65643992001 2022-10-06,00:14:19.000,279,11044725,-795,0,1665015258,13054.79391886999,109.41863973,54511.62849144001 2022-10-06,00:14:20.000,279,11044702,-795,0,1665015259,13054.807391489994,109.5314258100043,54511.6145172 2022-10-06,00:14:21.000,279,11044728,-795,0,1665015260,13054.87475458999,109.56667146000109,54511.705349760006 2022-10-06,00:14:22.000,279,11044712,-795,0,1665015261,13054.928645069995,109.51027841999894,54511.66342704 2022-10-06,00:14:23.000,279,11044726,-795,0,1665015262,13054.90169983,109.45388538000407,54511.6494528 2022-10-06,00:14:24.000,279,11044682,-795,0,1665015263,13054.94211769,109.43978711999807,54511.77522096001 2022-10-06,00:14:25.000,279,11044762,-795,0,1665015264,13054.948853999995,109.42568885999935,54511.83111792 2022-10-06,00:14:26.000,279,11044717,-795,0,1665015265,13054.95559030999,109.41863973,54511.84509216001 2022-10-06,00:14:27.000,279,11044758,-795,0,1665015266,13054.928645069995,109.39749234000192,54511.78220808 2022-10-06,00:14:28.000,279,11044703,-795,0,1665015267,13054.969062929995,109.34109929999977,54511.8590664 2022-10-06,00:14:29.000,279,11044717,-795,0,1665015268,13054.908436139995,109.34109929999977,54511.81714368 2022-10-06,00:14:30.000,279,11044734,-795,0,1665015269,13054.92190876,109.22126409000339,54511.87304064001 2022-10-06,00:14:31.000,279,11044726,-795,0,1665015270,13054.868018279994,109.22831322000275,54511.88701488 2022-10-06,00:14:32.000,279,11044745,-795,0,1665015271,13054.83433672999,109.1366745300038,54511.83111792 2022-10-06,00:14:33.000,279,11044729,-795,0,1665015272,13054.87475458999,109.05913410000358,54511.83111792 2022-10-06,00:14:34.000,279,11044744,-795,0,1665015273,13054.85454565999,108.94634801999928,54511.7891952 2022-10-06,00:14:35.000,279,11044732,-795,0,1665015274,13054.847809349994,108.8265128100029,54511.921950480006 2022-10-06,00:14:36.000,279,11044721,-795,0,1665015275,13054.85454565999,108.63618629999837,54511.8590664 2022-10-06,00:14:37.000,279,11044743,-795,0,1665015276,13054.75350100999,108.48815457000455,54511.79618232001 2022-10-06,00:14:38.000,279,11044740,-795,0,1665015277,13054.807391489994,108.40356500999769,54511.719324 2022-10-06,00:14:39.000,279,11044746,-795,0,1665015278,13054.83433672999,108.29077893000067,54511.719324 2022-10-06,00:14:40.000,279,11044738,-795,0,1665015279,13054.90169983,108.14274719999958,54511.74028536 2022-10-06,00:14:41.000,279,11044762,-795,0,1665015280,13054.94211769,108.05815763999999,54511.803169440005 2022-10-06,00:14:42.000,279,11044757,-795,0,1665015281,13054.928645069995,107.93832243000361,54511.719324 2022-10-06,00:14:43.000,279,11044723,-795,0,1665015282,13054.908436139995,107.86078200000338,54511.62150432 2022-10-06,00:14:44.000,279,11044676,-795,0,1665015283,13054.94211769,107.79733983000187,54511.565607360004 2022-10-06,00:14:45.000,279,11044757,-795,0,1665015284,13054.96232662,107.80438896000123,54511.55862024001 2022-10-06,00:14:46.000,279,11044712,-795,0,1665015285,13054.96232662,107.74799591999908,54511.50971040001 2022-10-06,00:14:47.000,279,11044748,-795,0,1665015286,13054.948853999995,107.75504504999844,54511.349006640005 2022-10-06,00:14:48.000,279,11044698,-795,0,1665015287,13054.93538137999,107.79733983000187,54511.4049036 2022-10-06,00:14:49.000,279,11044728,-795,0,1665015288,13054.989271859995,107.86783113000274,54511.516697520005 2022-10-06,00:14:50.000,279,11044735,-795,0,1665015289,13054.96232662,107.90307677999954,54511.43285208 2022-10-06,00:14:51.000,279,11044728,-795,0,1665015290,13054.98253555,107.98061720999976,54511.48874904001 2022-10-06,00:14:52.000,279,11044708,-795,0,1665015291,13054.93538137999,108.04405938000127,54511.38394224 2022-10-06,00:14:53.000,279,11044694,-795,0,1665015292,13054.847809349994,108.09340329000406,54511.31407104 2022-10-06,00:14:54.000,279,11044717,-795,0,1665015293,13054.75350100999,108.09340329000406,54511.202277120006 2022-10-06,00:14:55.000,279,11044735,-795,0,1665015294,13054.719819459999,108.00881373000448,54511.034586240006 2022-10-06,00:14:56.000,279,11044696,-795,0,1665015295,13054.86128197,107.86783113000274,54511.21625136 2022-10-06,00:14:57.000,279,11044756,-795,0,1665015296,13055.13747067999,107.88192939000146,54511.32105816001 2022-10-06,00:14:58.000,279,11044724,-795,0,1665015297,13055.299142119991,107.98061720999976,54511.418877840006 2022-10-06,00:14:59.000,279,11044734,-795,0,1665015298,13055.312614739996,108.12864894000086,54511.43983920001 2022-10-06,00:15:00.000,279,11044695,-795,0,1665015299,13055.292405809996,108.25553328000387,54511.52368464 2022-10-06,00:15:01.000,279,11044756,-795,0,1665015300,13055.332823669996,108.32602458000474,54511.48874904001 2022-10-06,00:15:02.000,279,11044703,-795,0,1665015301,13055.299142119991,108.41766327000369,54511.4747748 2022-10-06,00:15:03.000,279,11044724,-795,0,1665015302,13055.305878430001,108.48110543999792,54511.4747748 2022-10-06,00:15:04.000,279,11044716,-795,0,1665015303,13055.379977839992,108.51635109000199,54511.57259448 2022-10-06,00:15:05.000,279,11044710,-795,0,1665015304,13055.379977839992,108.59389152000222,54511.6494528 2022-10-06,00:15:06.000,279,11044707,-795,0,1665015305,13055.406923080001,108.65733369000372,54511.66342704 2022-10-06,00:15:07.000,279,11044694,-795,0,1665015306,13055.440604629992,108.77011977000075,54511.69836264001 2022-10-06,00:15:08.000,279,11044728,-795,0,1665015307,13055.507967730002,108.79126715999882,54511.754259600006 2022-10-06,00:15:09.000,279,11044693,-795,0,1665015308,13055.501231419992,108.88290584999777,54511.83810504 2022-10-06,00:15:10.000,279,11044695,-795,0,1665015309,13055.521440349992,108.960446279998,54511.852079280005 2022-10-06,00:15:11.000,279,11044678,-795,0,1665015310,13055.534912969997,109.03093757999886,54511.91496336001 2022-10-06,00:15:12.000,279,11044719,-795,0,1665015311,13055.501231419992,109.03798670999822,54511.88701488 2022-10-06,00:15:13.000,279,11044712,-795,0,1665015312,13055.487758800002,109.09437975000037,54511.97784744 2022-10-06,00:15:14.000,279,11044723,-795,0,1665015313,13055.561858209992,109.12962540000444,54512.019770160005 2022-10-06,00:15:15.000,279,11044701,-795,0,1665015314,13055.582067139992,109.15782192000188,54512.11758984 2022-10-06,00:15:16.000,279,11044682,-795,0,1665015315,13055.602276069993,109.15077279000252,54512.11060272001 2022-10-06,00:15:17.000,279,11044728,-795,0,1665015316,13055.609012380002,109.12962540000444,54512.07566712 2022-10-06,00:15:18.000,279,11044743,-795,0,1665015317,13055.561858209992,109.12962540000444,54511.9988088 2022-10-06,00:15:19.000,279,11044728,-795,0,1665015318,13055.595539759997,109.11552713999845,54511.98483456 2022-10-06,00:15:20.000,279,11044758,-795,0,1665015319,13055.689848100003,109.05913410000358,54512.12457696 2022-10-06,00:15:21.000,279,11044747,-795,0,1665015320,13055.716793339998,109.01683932000014,54512.236370880004 2022-10-06,00:15:22.000,279,11044728,-795,0,1665015321,13055.784156439993,108.96749541000463,54512.29925496001 2022-10-06,00:15:23.000,279,11044759,-795,0,1665015322,13055.770683819988,108.98864280000271,54512.26431936 2022-10-06,00:15:24.000,279,11044746,-795,0,1665015323,13055.804365369993,108.96749541000463,54512.257332240006 2022-10-06,00:15:25.000,279,11044727,-795,0,1665015324,13055.777420129998,108.97454454000399,54512.19444816 2022-10-06,00:15:26.000,279,11044731,-795,0,1665015325,13055.831310609989,108.97454454000399,54512.26431936 2022-10-06,00:15:27.000,279,11044692,-795,0,1665015326,13055.811101679988,109.01683932000014,54512.187461040005 2022-10-06,00:15:28.000,279,11044761,-795,0,1665015327,13055.824574299993,109.0732323600023,54512.29925496001 2022-10-06,00:15:29.000,279,11044734,-795,0,1665015328,13055.885201089994,109.12257626999781,54512.37611328001 2022-10-06,00:15:30.000,279,11044715,-795,0,1665015329,13055.898673709999,109.12257626999781,54512.36912616001 2022-10-06,00:15:31.000,279,11044686,-795,0,1665015330,13055.871728469989,109.19306756999868,54512.3831004 2022-10-06,00:15:32.000,279,11044704,-795,0,1665015331,13055.878464779998,109.2353623500021,54512.39008752 2022-10-06,00:15:33.000,279,11044699,-795,0,1665015332,13055.878464779998,109.2706079999989,54512.243358 2022-10-06,00:15:34.000,279,11044729,-795,0,1665015333,13055.891937399989,109.27765712999826,54512.27829360001 2022-10-06,00:15:35.000,279,11044742,-795,0,1665015334,13055.939091569999,109.34109929999977,54512.22239664 2022-10-06,00:15:36.000,279,11044706,-795,0,1665015335,13056.01319097999,109.34814842999913,54512.37611328001 2022-10-06,00:15:37.000,279,11044721,-795,0,1665015336,13056.046872529994,109.39044321000256,54512.18047392001 2022-10-06,00:15:38.000,279,11044698,-795,0,1665015337,13056.188335039995,109.34814842999913,54512.355151920005 2022-10-06,00:15:39.000,279,11044717,-795,0,1665015338,13056.23548920999,109.36224668999785,54512.355151920005 2022-10-06,00:15:40.000,279,11044754,-795,0,1665015339,13056.27590706999,109.31290278000233,54512.257332240006 2022-10-06,00:15:41.000,279,11044754,-795,0,1665015340,13056.32306124,109.27765712999826,54512.15951256001 2022-10-06,00:15:42.000,279,11044723,-795,0,1665015341,13056.29611599999,109.25650974000018,54512.08265424001 2022-10-06,00:15:43.000,279,11044718,-795,0,1665015342,13056.34327017,109.27765712999826,54511.754259600006 2022-10-06,00:15:44.000,279,11044681,-795,0,1665015343,13056.28264338,109.29880452000361,54512.019770160005 2022-10-06,00:15:45.000,279,11044734,-795,0,1665015344,13056.329797549995,109.35519755999849,54512.05470576 2022-10-06,00:15:46.000,279,11044719,-795,0,1665015345,13056.32306124,109.41863973,54512.15951256001 2022-10-06,00:15:47.000,279,11044745,-795,0,1665015346,13056.370215409996,109.42568885999935,54512.21540952 2022-10-06,00:15:48.000,279,11044702,-795,0,1665015347,13056.42410589,109.40454147000128,54512.32021632 2022-10-06,00:15:49.000,279,11044695,-795,0,1665015348,13056.39716064999,109.36224668999785,54512.34117768 2022-10-06,00:15:50.000,279,11044761,-795,0,1665015349,13056.39716064999,109.33405017000041,54512.37611328001 2022-10-06,00:15:51.000,279,11044738,-795,0,1665015350,13056.3634791,109.2847062600049,54512.32021632 2022-10-06,00:15:52.000,279,11044732,-795,0,1665015351,13056.23548920999,109.2353623500021,54512.32021632 2022-10-06,00:15:53.000,279,11044730,-795,0,1665015352,13056.23548920999,109.20716583000467,54512.32720344001 2022-10-06,00:15:54.000,279,11044737,-795,0,1665015353,13056.26243445,109.14372366000316,54512.425023120006 2022-10-06,00:15:55.000,279,11044702,-795,0,1665015354,13056.19507134999,109.10142887999973,54512.46694584001 2022-10-06,00:15:56.000,279,11044678,-795,0,1665015355,13056.107499319995,109.05913410000358,54512.1734868 2022-10-06,00:15:57.000,279,11044718,-795,0,1665015356,13056.10076301,108.98864280000271,54512.257332240006 2022-10-06,00:15:58.000,279,11044687,-795,0,1665015357,13056.15465348999,108.93929888999992,54512.32720344001 2022-10-06,00:15:59.000,279,11044741,-795,0,1665015358,13056.208543969995,108.86175845999969,54512.3831004 2022-10-06,00:16:00.000,279,11044724,-795,0,1665015359,13056.22201659,108.81241455000418,54512.39707464001 2022-10-06,00:16:01.000,279,11044752,-795,0,1665015360,13056.31632492999,108.6784810800018,54512.37611328001 2022-10-06,00:16:02.000,279,11044721,-795,0,1665015361,13056.48473268,108.64323542999773,54512.39008752 2022-10-06,00:16:03.000,279,11044727,-795,0,1665015362,13056.572304709996,108.63618629999837,54512.39008752 2022-10-06,00:16:04.000,279,11044665,-795,0,1665015363,13056.707030910002,108.64323542999773,54512.39707464001 2022-10-06,00:16:05.000,279,11044745,-795,0,1665015364,13056.801339249992,108.60094065000158,54512.257332240006 2022-10-06,00:16:06.000,279,11044757,-795,0,1665015365,13056.915856519998,108.60094065000158,54512.20842240001 2022-10-06,00:16:07.000,279,11044732,-795,0,1665015366,13057.057319029998,108.55864586999814,54512.11060272001 2022-10-06,00:16:08.000,279,11044763,-795,0,1665015367,13057.165099989994,108.5797932600035,54512.16649968 2022-10-06,00:16:09.000,279,11044750,-795,0,1665015368,13057.33350773999,108.57274413000414,54512.20143528001 2022-10-06,00:16:10.000,279,11044724,-795,0,1665015369,13057.39413452999,108.5797932600035,54512.20143528001 2022-10-06,00:16:11.000,279,11044746,-795,0,1665015370,13057.508651799995,108.65028456000437,54512.236370880004 2022-10-06,00:16:12.000,279,11044651,-795,0,1665015371,13057.55580596999,108.67143195000244,54512.243358 2022-10-06,00:16:13.000,279,11044692,-795,0,1665015372,13057.488442869995,108.7137267299986,54511.97784744 2022-10-06,00:16:14.000,279,11044654,-795,0,1665015373,13057.62316907,108.7771689000001,54512.15951256001 2022-10-06,00:16:15.000,279,11044694,-795,0,1665015374,13057.710741099996,108.80536542000482,54512.15252544 2022-10-06,00:16:16.000,279,11044766,-795,0,1665015375,13057.690532169996,108.85470933000033,54512.20143528001 2022-10-06,00:16:17.000,279,11044733,-795,0,1665015376,13057.737686339991,108.89700411000376,54512.11758984 2022-10-06,00:16:18.000,279,11044728,-795,0,1665015377,13057.710741099996,108.94634801999928,54512.08265424001 2022-10-06,00:16:19.000,279,11044713,-795,0,1665015378,13057.838730989992,109.00274106000143,54512.1734868 2022-10-06,00:16:20.000,279,11044667,-795,0,1665015379,13057.852203609997,108.97454454000399,54512.11758984 2022-10-06,00:16:21.000,279,11044693,-795,0,1665015380,13057.865676230002,108.98864280000271,54512.089641360006 2022-10-06,00:16:22.000,279,11044688,-795,0,1665015381,13057.818522059992,108.91110237000248,54512.068680000004 2022-10-06,00:16:23.000,279,11044693,-795,0,1665015382,13057.831994679997,108.88290584999777,54512.18047392001 2022-10-06,00:16:24.000,279,11044740,-795,0,1665015383,13057.791576819996,108.86175845999969,54512.34117768 2022-10-06,00:16:25.000,279,11044724,-795,0,1665015384,13057.791576819996,108.84061107000161,54512.39008752 2022-10-06,00:16:26.000,279,11044721,-795,0,1665015385,13057.778104199992,108.7771689000001,54512.43201024 2022-10-06,00:16:27.000,279,11044716,-795,0,1665015386,13057.717477409991,108.74192325000331,54512.473932960005 2022-10-06,00:16:28.000,279,11044731,-795,0,1665015387,13057.70400479,108.6784810800018,54512.571752640004 2022-10-06,00:16:29.000,279,11044732,-795,0,1665015388,13057.690532169996,108.63618629999837,54512.54380416001 2022-10-06,00:16:30.000,279,11044759,-795,0,1665015389,13057.677059549991,108.58684239000286,54512.641623840005 2022-10-06,00:16:31.000,279,11044699,-795,0,1665015390,13057.677059549991,108.51635109000199,54512.49489432001 2022-10-06,00:16:32.000,279,11044738,-795,0,1665015391,13057.609696449996,108.48815457000455,54512.45995872 2022-10-06,00:16:33.000,279,11044738,-795,0,1665015392,13057.61643275999,108.45995804999984,54512.54380416001 2022-10-06,00:16:34.000,279,11044722,-795,0,1665015393,13057.670323239996,108.4317615300024,54512.66258520001 2022-10-06,00:16:35.000,279,11044748,-795,0,1665015394,13057.650114309996,108.4317615300024,54512.70450792001 2022-10-06,00:16:36.000,279,11044700,-795,0,1665015395,13057.636641689991,108.4317615300024,54512.61367536001 2022-10-06,00:16:37.000,279,11044734,-795,0,1665015396,13057.636641689991,108.45290892000048,54512.52982992 2022-10-06,00:16:38.000,279,11044673,-795,0,1665015397,13057.70400479,108.45290892000048,54512.55079128 2022-10-06,00:16:39.000,279,11044747,-795,0,1665015398,13057.771367889996,108.48110543999792,54512.56476552001 2022-10-06,00:16:40.000,279,11044683,-795,0,1665015399,13057.784840510001,108.45290892000048,54512.641623840005 2022-10-06,00:16:41.000,279,11044708,-795,0,1665015400,13057.885885160002,108.52340022000135,54512.62066248 2022-10-06,00:16:42.000,279,11044780,-795,0,1665015401,13057.959984569992,108.49520370000391,54512.50188144 2022-10-06,00:16:43.000,279,11044742,-795,0,1665015402,13058.000402429992,108.50225283000327,54512.4879072 2022-10-06,00:16:44.000,279,11044719,-795,0,1665015403,13058.148601249988,108.51635109000199,54512.43899736 2022-10-06,00:16:45.000,279,11044722,-795,0,1665015404,13058.249645899989,108.54454760999943,54512.49489432001 2022-10-06,00:16:46.000,279,11044733,-795,0,1665015405,13058.317008999999,108.52340022000135,54512.49489432001 2022-10-06,00:16:47.000,279,11044703,-795,0,1665015406,13058.370899479989,108.56569500000478,54512.355151920005 2022-10-06,00:16:48.000,279,11044704,-795,0,1665015407,13058.424789959994,108.49520370000391,54512.36213904 2022-10-06,00:16:49.000,279,11044752,-795,0,1665015408,13058.444998889994,108.48815457000455,54512.29226784 2022-10-06,00:16:50.000,279,11044760,-795,0,1665015409,13058.606670329995,108.45290892000048,54512.44598448001 2022-10-06,00:16:51.000,279,11044744,-795,0,1665015410,13058.626879259995,108.43881066000176,54512.41104888 2022-10-06,00:16:52.000,279,11044731,-795,0,1665015411,13058.67403342999,108.4317615300024,54512.34816480001 2022-10-06,00:16:53.000,279,11044729,-795,0,1665015412,13058.66056081,108.41766327000369,54512.3831004 2022-10-06,00:16:54.000,279,11044767,-795,0,1665015413,13058.74139653,108.40356500999769,54512.48092008 2022-10-06,00:16:55.000,279,11044767,-795,0,1665015414,13058.788550699996,108.38946674999897,54512.43201024 2022-10-06,00:16:56.000,279,11044736,-795,0,1665015415,13058.80202332,108.41766327000369,54512.522842800005 2022-10-06,00:16:57.000,279,11044737,-795,0,1665015416,13058.748132839995,108.43881066000176,54512.425023120006 2022-10-06,00:16:58.000,279,11044710,-795,0,1665015417,13058.75486914999,108.43881066000176,54512.45995872 2022-10-06,00:16:59.000,279,11044701,-795,0,1665015418,13058.849177489996,108.40356500999769,54512.51585568001 2022-10-06,00:17:00.000,279,11044726,-795,0,1665015419,13058.86265011,108.38946674999897,54512.592714000006 2022-10-06,00:17:01.000,279,11044709,-795,0,1665015420,13058.896331659991,108.41061414000433,54512.59970112 2022-10-06,00:17:02.000,279,11044715,-795,0,1665015421,13058.855913799991,108.39651587999833,54512.592714000006 2022-10-06,00:17:03.000,279,11044730,-795,0,1665015422,13058.828968559996,108.4317615300024,54512.59970112 2022-10-06,00:17:04.000,279,11044747,-795,0,1665015423,13058.889595349996,108.41061414000433,54512.71848216 2022-10-06,00:17:05.000,279,11044741,-795,0,1665015424,13058.83570486999,108.41766327000369,54512.6276496 2022-10-06,00:17:06.000,279,11044732,-795,0,1665015425,13058.90306797,108.37536849000026,54512.79534048 2022-10-06,00:17:07.000,279,11044727,-795,0,1665015426,13058.855913799991,108.35422110000218,54512.760404880006 2022-10-06,00:17:08.000,279,11044737,-795,0,1665015427,13058.82223225,108.3683193600009,54512.78835336 2022-10-06,00:17:09.000,279,11044721,-795,0,1665015428,13058.889595349996,108.38946674999897,54512.84425032 2022-10-06,00:17:10.000,279,11044699,-795,0,1665015429,13058.909804279996,108.37536849000026,54512.79534048 2022-10-06,00:17:11.000,279,11044726,-795,0,1665015430,13058.923276900001,108.38946674999897,54512.8372632 2022-10-06,00:17:12.000,279,11044735,-795,0,1665015431,13058.943485830001,108.39651587999833,54512.77437912 2022-10-06,00:17:13.000,279,11044728,-795,0,1665015432,13058.956958449991,108.41061414000433,54512.760404880006 2022-10-06,00:17:14.000,279,11044694,-795,0,1665015433,13059.071475719997,108.43881066000176,54512.858224560005 2022-10-06,00:17:15.000,279,11044701,-795,0,1665015434,13059.206201920002,108.45995804999984,54512.89316016 2022-10-06,00:17:16.000,279,11044732,-795,0,1665015435,13059.287037640002,108.44585979000112,54512.86521168 2022-10-06,00:17:17.000,279,11044737,-795,0,1665015436,13059.354400739998,108.43881066000176,54512.88617304 2022-10-06,00:17:18.000,279,11044734,-795,0,1665015437,13059.475654319998,108.44585979000112,54512.91412152 2022-10-06,00:17:19.000,279,11044705,-795,0,1665015438,13059.569962659989,108.45995804999984,54512.77437912 2022-10-06,00:17:20.000,279,11044737,-795,0,1665015439,13059.71142516999,108.4317615300024,54512.94905712001 2022-10-06,00:17:21.000,279,11044731,-795,0,1665015440,13059.73837041,108.44585979000112,54512.91412152 2022-10-06,00:17:22.000,279,11044724,-795,0,1665015441,13059.906778159995,108.44585979000112,54512.97001848001 2022-10-06,00:17:23.000,279,11044739,-795,0,1665015442,13060.02129543,108.45995804999984,54513.01892832001 2022-10-06,00:17:24.000,279,11044719,-795,0,1665015443,13060.189703179996,108.45995804999984,54513.04687680001 2022-10-06,00:17:25.000,279,11044718,-795,0,1665015444,13060.182966870001,108.44585979000112,54513.05386392 2022-10-06,00:17:26.000,279,11044752,-795,0,1665015445,13060.162757940001,108.42471240000305,54513.025915440005 2022-10-06,00:17:27.000,279,11044728,-795,0,1665015446,13060.223384730001,108.41061414000433,54513.03988968001 2022-10-06,00:17:28.000,279,11044692,-795,0,1665015447,13060.317693069992,108.41061414000433,54513.10277376 2022-10-06,00:17:29.000,279,11044756,-795,0,1665015448,13060.364847240002,108.41766327000369,54513.2215548 2022-10-06,00:17:30.000,279,11044721,-795,0,1665015449,13060.418737719992,108.44585979000112,54513.25649040001 2022-10-06,00:17:31.000,279,11044741,-795,0,1665015450,13060.438946649992,108.4317615300024,54513.361297200005 2022-10-06,00:17:32.000,279,11044687,-795,0,1665015451,13060.385056170002,108.41766327000369,54513.263477520006 2022-10-06,00:17:33.000,279,11044766,-795,0,1665015452,13060.425474030002,108.44585979000112,54513.33334872001 2022-10-06,00:17:34.000,279,11044746,-795,0,1665015453,13060.412001409997,108.48815457000455,54513.36828432 2022-10-06,00:17:35.000,279,11044748,-795,0,1665015454,13060.418737719992,108.4670071799992,54513.40321992001 2022-10-06,00:17:36.000,279,11044696,-795,0,1665015455,13060.405265100002,108.48110543999792,54513.37527144001 2022-10-06,00:17:37.000,279,11044727,-795,0,1665015456,13060.351374619997,108.43881066000176,54513.44514264 2022-10-06,00:17:38.000,279,11044731,-795,0,1665015457,13060.398528789992,108.45995804999984,54513.54994944001 2022-10-06,00:17:39.000,279,11044739,-795,0,1665015458,13060.317693069992,108.40356500999769,54513.5359752 2022-10-06,00:17:40.000,279,11044740,-795,0,1665015459,13060.364847240002,108.38946674999897,54513.63379488 2022-10-06,00:17:41.000,279,11044727,-795,0,1665015460,13060.344638310002,108.3189754499981,54513.66174336 2022-10-06,00:17:42.000,279,11044745,-795,0,1665015461,13060.310956759997,108.26963154000259,54513.6058464 2022-10-06,00:17:43.000,279,11044726,-795,0,1665015462,13060.277275209992,108.19209111000237,54513.6058464 2022-10-06,00:17:44.000,279,11044696,-795,0,1665015463,13060.324429380002,108.16389458999765,54513.72462744 2022-10-06,00:17:45.000,279,11044745,-795,0,1665015464,13060.250329969997,108.0863541600047,54513.82244712 2022-10-06,00:17:46.000,279,11044791,-795,0,1665015465,13060.270538899997,108.07225589999871,54513.82244712 2022-10-06,00:17:47.000,279,11044730,-795,0,1665015466,13060.230121039996,108.03701025000191,54513.84340848 2022-10-06,00:17:48.000,279,11044706,-795,0,1665015467,13060.203175800001,108.00176459999784,54513.88533120001 2022-10-06,00:17:49.000,279,11044722,-795,0,1665015468,13060.182966870001,107.98766633999912,54513.90629256001 2022-10-06,00:17:50.000,279,11044728,-795,0,1665015469,13060.10213115,107.9735680800004,54513.913279680004 2022-10-06,00:17:51.000,279,11044750,-795,0,1665015470,13060.10213115,107.96651895000105,54513.864369840005 2022-10-06,00:17:52.000,279,11044735,-795,0,1665015471,13060.06171329,107.98061720999976,54513.8503956 2022-10-06,00:17:53.000,279,11044721,-795,0,1665015472,13060.075185909991,108.00881373000448,54513.913279680004 2022-10-06,00:17:54.000,279,11044724,-795,0,1665015473,13060.189703179996,107.9735680800004,54513.96218952 2022-10-06,00:17:55.000,279,11044743,-795,0,1665015474,13060.243593660001,108.00881373000448,54514.00411224001 2022-10-06,00:17:56.000,279,11044715,-795,0,1665015475,13060.351374619997,108.03701025000191,54513.96917664 2022-10-06,00:17:57.000,279,11044730,-795,0,1665015476,13060.378319859992,108.05110851000063,54513.90629256001 2022-10-06,00:17:58.000,279,11044719,-795,0,1665015477,13060.371583549997,108.04405938000127,54513.864369840005 2022-10-06,00:17:59.000,279,11044707,-795,0,1665015478,13060.418737719992,108.06520676999935,54513.70366608 2022-10-06,00:18:00.000,279,11044738,-795,0,1665015479,13060.580409159993,108.06520676999935,54513.934241040006 2022-10-06,00:18:01.000,279,11044733,-795,0,1665015480,13060.688190119989,108.09340329000406,54513.96218952 2022-10-06,00:18:02.000,279,11044672,-795,0,1665015481,13060.782498459994,108.12864894000086,54513.85738272001 2022-10-06,00:18:03.000,279,11044757,-795,0,1665015482,13060.863334179994,108.12864894000086,54513.9202668 2022-10-06,00:18:04.000,279,11044722,-795,0,1665015483,13060.97785145,108.11455068000214,54513.97616376001 2022-10-06,00:18:05.000,279,11044685,-795,0,1665015484,13061.045214549995,108.1215998100015,54513.94122816 2022-10-06,00:18:06.000,279,11044732,-795,0,1665015485,13061.09910503,108.13569807000022,54513.8503956 2022-10-06,00:18:07.000,279,11044756,-795,0,1665015486,13061.166468129995,108.16389458999765,54513.8503956 2022-10-06,00:18:08.000,279,11044726,-795,0,1665015487,13061.21362229999,108.17799285000365,54513.84340848 2022-10-06,00:18:09.000,279,11044754,-795,0,1665015488,13061.274249089991,108.14979632999894,54513.96917664 2022-10-06,00:18:10.000,279,11044706,-795,0,1665015489,13061.294458019991,108.12864894000086,54513.94122816 2022-10-06,00:18:11.000,279,11044758,-795,0,1665015490,13061.314666949991,108.06520676999935,54513.94122816 2022-10-06,00:18:12.000,279,11044733,-795,0,1665015491,13061.334875879991,107.91717503999826,54513.85738272001 2022-10-06,00:18:13.000,279,11044773,-795,0,1665015492,13061.402238980001,107.89602765000018,54513.95520240001 2022-10-06,00:18:14.000,279,11044732,-795,0,1665015493,13061.429184219996,107.92422417000489,54514.05302208001 2022-10-06,00:18:15.000,279,11044802,-795,0,1665015494,13061.395502669991,107.94537156000297,54514.101931920006 2022-10-06,00:18:16.000,279,11044738,-795,0,1665015495,13061.274249089991,107.95946982000169,54514.15782888 2022-10-06,00:18:17.000,279,11044696,-795,0,1665015496,13061.227094919996,107.92422417000489,54514.22071296001 2022-10-06,00:18:18.000,279,11044718,-795,0,1665015497,13061.247303849996,107.88897852000082,54514.33250688 2022-10-06,00:18:19.000,279,11044732,-795,0,1665015498,13061.206885989995,107.84668374000466,54514.45128792 2022-10-06,00:18:20.000,279,11044710,-795,0,1665015499,13061.15299550999,107.80438896000123,54514.43032656001 2022-10-06,00:18:21.000,279,11044745,-795,0,1665015500,13061.126050269995,107.79029070000252,54514.46526216 2022-10-06,00:18:22.000,279,11044730,-795,0,1665015501,13061.09236871999,107.79029070000252,54514.43032656001 2022-10-06,00:18:23.000,279,11044701,-795,0,1665015502,13061.126050269995,107.73389766000037,54514.45128792 2022-10-06,00:18:24.000,279,11044777,-795,0,1665015503,13061.126050269995,107.71979940000165,54514.47224928 2022-10-06,00:18:25.000,279,11044740,-795,0,1665015504,13061.146259199995,107.68455375000485,54514.47923640001 2022-10-06,00:18:26.000,279,11044742,-795,0,1665015505,13061.17994075,107.68455375000485,54514.49321064 2022-10-06,00:18:27.000,279,11044740,-795,0,1665015506,13061.186677059995,107.70570114000293,54514.47224928 2022-10-06,00:18:28.000,279,11044684,-795,0,1665015507,13061.21362229999,107.68455375000485,54514.49321064 2022-10-06,00:18:29.000,279,11044754,-795,0,1665015508,13061.19341336999,107.70570114000293,54514.416352320004 2022-10-06,00:18:30.000,279,11044761,-795,0,1665015509,13061.267512779996,107.67045548999886,54514.49321064 2022-10-06,00:18:31.000,279,11044669,-795,0,1665015510,13061.30119433,107.69865201000357,54514.43032656001 2022-10-06,00:18:32.000,279,11044735,-795,0,1665015511,13061.328139569996,107.68455375000485,54514.39539096 2022-10-06,00:18:33.000,279,11044740,-795,0,1665015512,13061.34161219,107.67750461999822,54514.46526216 2022-10-06,00:18:34.000,279,11044716,-795,0,1665015513,13061.361821120001,107.64930810000078,54514.486223520005 2022-10-06,00:18:35.000,279,11044744,-795,0,1665015514,13061.395502669991,107.67750461999822,54514.54910760001 2022-10-06,00:18:36.000,279,11044709,-795,0,1665015515,13061.462865770001,107.68455375000485,54514.514172 2022-10-06,00:18:37.000,279,11044746,-795,0,1665015516,13061.476338389992,107.64930810000078,54514.38141672001 2022-10-06,00:18:38.000,279,11044676,-795,0,1665015517,13061.510019939997,107.64930810000078,54514.45128792 2022-10-06,00:18:39.000,279,11044725,-795,0,1665015518,13061.510019939997,107.64225897000142,54514.45827504001 2022-10-06,00:18:40.000,279,11044754,-795,0,1665015519,13061.469602079997,107.62111158000334,54514.50718488001 2022-10-06,00:18:41.000,279,11044776,-795,0,1665015520,13061.550437799997,107.58586592999927,54514.57006896 2022-10-06,00:18:42.000,279,11044749,-795,0,1665015521,13061.523492560002,107.59291505999863,54514.50718488001 2022-10-06,00:18:43.000,279,11044740,-795,0,1665015522,13061.469602079997,107.57881679999991,54514.42333944 2022-10-06,00:18:44.000,279,11044679,-795,0,1665015523,13061.536965179992,107.55062028000248,54514.54212048 2022-10-06,00:18:45.000,279,11044718,-795,0,1665015524,13061.530228869997,107.54357115000312,54514.55609472001 2022-10-06,00:18:46.000,279,11044738,-795,0,1665015525,13061.563910420002,107.55062028000248,54514.61199168 2022-10-06,00:18:47.000,279,11044736,-795,0,1665015526,13061.577383039992,107.50832549999905,54514.605004560006 2022-10-06,00:18:48.000,279,11044769,-795,0,1665015527,13061.523492560002,107.5153746299984,54514.56308184 2022-10-06,00:18:49.000,279,11044730,-795,0,1665015528,13061.557174109992,107.52242375999776,54514.54212048 2022-10-06,00:18:50.000,279,11044783,-795,0,1665015529,13061.611064589997,107.52242375999776,54514.605004560006 2022-10-06,00:18:51.000,279,11044727,-795,0,1665015530,13061.658218759992,107.55766941000184,54514.57705608001 2022-10-06,00:18:52.000,279,11044671,-795,0,1665015531,13061.644746140002,107.53652202000376,54514.54910760001 2022-10-06,00:18:53.000,279,11044714,-795,0,1665015532,13061.745790790003,107.5294728900044,54514.57006896 2022-10-06,00:18:54.000,279,11044797,-795,0,1665015533,13061.752527099998,107.5153746299984,54514.57705608001 2022-10-06,00:18:55.000,279,11044725,-795,0,1665015534,13061.718845549993,107.54357115000312,54514.43032656001 2022-10-06,00:18:56.000,279,11044751,-795,0,1665015535,13061.725581860002,107.53652202000376,54514.45827504001 2022-10-06,00:18:57.000,279,11044761,-795,0,1665015536,13061.799681269993,107.58586592999927,54514.535133360005 2022-10-06,00:18:58.000,279,11044750,-795,0,1665015537,13061.846835439988,107.57881679999991,54514.584043200004 2022-10-06,00:18:59.000,279,11044741,-795,0,1665015538,13061.860308059993,107.63520984000206,54514.605004560006 2022-10-06,00:19:00.000,279,11044723,-795,0,1665015539,13061.819890199993,107.67750461999822,54514.57705608001 2022-10-06,00:19:01.000,279,11044681,-795,0,1665015540,13061.934407469998,107.7620941799978,54514.63295304 2022-10-06,00:19:02.000,279,11044730,-795,0,1665015541,13061.907462229989,107.7761924400038,54514.605004560006 2022-10-06,00:19:03.000,279,11044731,-795,0,1665015542,13061.941143779994,107.83258547999867,54514.54212048 2022-10-06,00:19:04.000,279,11044738,-795,0,1665015543,13061.968089019989,107.90307677999954,54514.6189788 2022-10-06,00:19:05.000,279,11044723,-795,0,1665015544,13061.954616399998,107.96651895000105,54514.605004560006 2022-10-06,00:19:06.000,279,11044713,-795,0,1665015545,13061.995034259999,108.0863541600047,54514.63295304 2022-10-06,00:19:07.000,279,11044714,-795,0,1665015546,13062.055661049999,108.1215998100015,54514.56308184 2022-10-06,00:19:08.000,279,11044670,-795,0,1665015547,13062.143233079994,108.2202876299998,54514.66090152 2022-10-06,00:19:09.000,279,11044708,-795,0,1665015548,13062.203859869995,108.32602458000474,54514.653914400005 2022-10-06,00:19:10.000,279,11044744,-795,0,1665015549,13062.244277729995,108.39651587999833,54514.6189788 2022-10-06,00:19:11.000,279,11044765,-795,0,1665015550,13062.325113449995,108.48815457000455,54514.61199168 2022-10-06,00:19:12.000,279,11044738,-795,0,1665015551,13062.39921286,108.53749848000007,54514.584043200004 2022-10-06,00:19:13.000,279,11044804,-795,0,1665015552,13062.527202749996,108.59389152000222,54514.66090152 2022-10-06,00:19:14.000,279,11044730,-795,0,1665015553,13062.655192639992,108.65028456000437,54514.55609472001 2022-10-06,00:19:15.000,279,11044728,-795,0,1665015554,13062.769709909997,108.65733369000372,54514.73775984 2022-10-06,00:19:16.000,279,11044689,-795,0,1665015555,13062.917908729993,108.62913716999901,54514.64692728001 2022-10-06,00:19:17.000,279,11044742,-795,0,1665015556,13062.992008139998,108.6784810800018,54514.63295304 2022-10-06,00:19:18.000,279,11044758,-795,0,1665015557,13063.133470649998,108.62208803999965,54514.61199168 2022-10-06,00:19:19.000,279,11044704,-795,0,1665015558,13063.187361129989,108.57274413000414,54514.514172 2022-10-06,00:19:20.000,279,11044781,-795,0,1665015559,13063.301878399994,108.45290892000048,54514.6189788 2022-10-06,00:19:21.000,279,11044734,-795,0,1665015560,13063.342296259994,108.4317615300024,54514.59103032 2022-10-06,00:19:22.000,279,11044737,-795,0,1665015561,13063.402923049995,108.36127023000154,54514.56308184 2022-10-06,00:19:23.000,279,11044726,-795,0,1665015562,13063.524176629995,108.26258241000323,54514.61199168 2022-10-06,00:19:24.000,279,11044662,-795,0,1665015563,13063.53091293999,108.16389458999765,54514.63295304 2022-10-06,00:19:25.000,279,11044753,-795,0,1665015564,13063.55112186999,108.1215998100015,54514.54212048 2022-10-06,00:19:26.000,279,11044686,-795,0,1665015565,13063.61174865999,108.07225589999871,54514.57006896 2022-10-06,00:19:27.000,279,11044694,-795,0,1665015566,13063.57133079999,108.05815763999999,54514.50718488001 2022-10-06,00:19:28.000,279,11044733,-795,0,1665015567,13063.59827604,108.02996112000255,54514.535133360005 2022-10-06,00:19:29.000,279,11044789,-795,0,1665015568,13063.65216651999,107.99471546999848,54514.50019776 2022-10-06,00:19:30.000,279,11044735,-795,0,1665015569,13063.67237544999,108.0229119900032,54514.57006896 2022-10-06,00:19:31.000,279,11044721,-795,0,1665015570,13063.65216651999,108.02996112000255,54514.50019776 2022-10-06,00:19:32.000,279,11044702,-795,0,1665015571,13063.67911176,108.12864894000086,54514.45827504001 2022-10-06,00:19:33.000,279,11044715,-795,0,1665015572,13063.733002239991,108.17094372000429,54514.50019776 2022-10-06,00:19:34.000,279,11044744,-795,0,1665015573,13063.807101649996,108.20618937000108,54514.54910760001 2022-10-06,00:19:35.000,279,11044730,-795,0,1665015574,13063.867728439996,108.26258241000323,54514.50718488001 2022-10-06,00:19:36.000,279,11044766,-795,0,1665015575,13063.827310579996,108.38946674999897,54514.39539096 2022-10-06,00:19:37.000,279,11044736,-795,0,1665015576,13063.881201060001,108.43881066000176,54514.50019776 2022-10-06,00:19:38.000,279,11044746,-795,0,1665015577,13063.975509399992,108.53044935000071,54514.56308184 2022-10-06,00:19:39.000,279,11044792,-795,0,1665015578,13064.009190949997,108.60798978000093,54514.66090152 2022-10-06,00:19:40.000,279,11044713,-795,0,1665015579,13064.069817739997,108.72077585999796,54514.57705608001 2022-10-06,00:19:41.000,279,11044726,-795,0,1665015580,13064.076554049992,108.80536542000482,54514.514172 2022-10-06,00:19:42.000,279,11044727,-795,0,1665015581,13064.056345119992,108.86880758999905,54514.45128792 2022-10-06,00:19:43.000,279,11044748,-795,0,1665015582,13064.076554049992,108.90405324000312,54514.42333944 2022-10-06,00:19:44.000,279,11044708,-795,0,1665015583,13064.090026669997,108.94634801999928,54514.57705608001 2022-10-06,00:19:45.000,279,11044777,-795,0,1665015584,13064.157389769993,109.00274106000143,54514.59801744001 2022-10-06,00:19:46.000,279,11044770,-795,0,1665015585,13064.177598699993,109.06618323000293,54514.55609472001 2022-10-06,00:19:47.000,279,11044713,-795,0,1665015586,13064.258434419993,109.12257626999781,54514.47923640001 2022-10-06,00:19:48.000,279,11044712,-795,0,1665015587,13064.332533829998,109.12962540000444,54514.653914400005 2022-10-06,00:19:49.000,279,11044740,-795,0,1665015588,13064.393160619999,109.10847800999909,54514.55609472001 2022-10-06,00:19:50.000,279,11044723,-795,0,1665015589,13064.406633239989,109.12257626999781,54514.52814624001 2022-10-06,00:19:51.000,279,11044757,-795,0,1665015590,13064.494205269999,109.12257626999781,54514.514172 2022-10-06,00:19:52.000,279,11044759,-795,0,1665015591,13064.52788681999,109.11552713999845,54514.45827504001 2022-10-06,00:19:53.000,279,11044724,-795,0,1665015592,13064.59524992,109.12257626999781,54514.416352320004 2022-10-06,00:19:54.000,279,11044736,-795,0,1665015593,13064.7165035,109.10847800999909,54514.605004560006 2022-10-06,00:19:55.000,279,11044713,-795,0,1665015594,13064.77713029,109.08028149000165,54514.59103032 2022-10-06,00:19:56.000,279,11044668,-795,0,1665015595,13064.79060290999,109.09437975000037,54514.6189788 2022-10-06,00:19:57.000,279,11044742,-795,0,1665015596,13064.844493389995,109.08733062000101,54514.50019776 2022-10-06,00:19:58.000,279,11044678,-795,0,1665015597,13064.85796601,109.08028149000165,54514.57006896 2022-10-06,00:19:59.000,279,11044746,-795,0,1665015598,13064.89164755999,109.09437975000037,54514.61199168 2022-10-06,00:20:00.000,279,11044735,-795,0,1665015599,13064.864702319996,109.10847800999909,54514.61199168 2022-10-06,00:20:01.000,279,11044723,-795,0,1665015600,13064.81754815,109.08028149000165,54514.50718488001 2022-10-06,00:20:02.000,279,11044769,-795,0,1665015601,13064.83775708,109.05913410000358,54514.605004560006 2022-10-06,00:20:03.000,279,11044749,-795,0,1665015602,13064.91185648999,109.08028149000165,54514.63994016 2022-10-06,00:20:04.000,279,11044681,-795,0,1665015603,13064.844493389995,109.06618323000293,54514.584043200004 2022-10-06,00:20:05.000,279,11044678,-795,0,1665015604,13064.85796601,109.08028149000165,54514.62596592001 2022-10-06,00:20:06.000,279,11044773,-795,0,1665015605,13064.85796601,109.10142887999973,54514.61199168 2022-10-06,00:20:07.000,279,11044703,-795,0,1665015606,13064.83775708,109.09437975000037,54514.56308184 2022-10-06,00:20:08.000,279,11044733,-795,0,1665015607,13064.83775708,109.1366745300038,54514.57705608001 2022-10-06,00:20:09.000,279,11044725,-795,0,1665015608,13064.89164755999,109.17896930999996,54514.605004560006 2022-10-06,00:20:10.000,279,11044781,-795,0,1665015609,13064.9185928,109.1719201800006,54514.80064392 2022-10-06,00:20:11.000,279,11044696,-795,0,1665015610,13064.93880173,109.22831322000275,54514.63295304 2022-10-06,00:20:12.000,279,11044725,-795,0,1665015611,13064.89838387,109.29880452000361,54514.514172 2022-10-06,00:20:13.000,279,11044701,-795,0,1665015612,13065.006164829996,109.30585365000297,54514.535133360005 2022-10-06,00:20:14.000,279,11044766,-795,0,1665015613,13065.060055310001,109.30585365000297,54514.55609472001 2022-10-06,00:20:15.000,279,11044743,-795,0,1665015614,13065.113945789992,109.37634495000384,54514.54212048 2022-10-06,00:20:16.000,279,11044718,-795,0,1665015615,13065.167836269997,109.39044321000256,54514.47224928 2022-10-06,00:20:17.000,279,11044708,-795,0,1665015616,13065.262144610002,109.40454147000128,54514.49321064 2022-10-06,00:20:18.000,279,11044740,-795,0,1665015617,13065.369925569998,109.43273798999871,54514.653914400005 2022-10-06,00:20:19.000,279,11044738,-795,0,1665015618,13065.477706529993,109.45388538000407,54514.61199168 2022-10-06,00:20:20.000,279,11044741,-795,0,1665015619,13065.538333319993,109.46798364000279,54514.64692728001 2022-10-06,00:20:21.000,279,11044709,-795,0,1665015620,13065.578751179994,109.47503277000214,54514.59103032 2022-10-06,00:20:22.000,279,11044727,-795,0,1665015621,13065.605696419989,109.46093451000343,54514.59103032 2022-10-06,00:20:23.000,279,11044740,-795,0,1665015622,13065.652850589999,109.49618016000022,54514.52814624001 2022-10-06,00:20:24.000,279,11044726,-795,0,1665015623,13065.659586899994,109.47503277000214,54514.56308184 2022-10-06,00:20:25.000,279,11044735,-795,0,1665015624,13065.74715892999,109.51027841999894,54514.70981136 2022-10-06,00:20:26.000,279,11044736,-795,0,1665015625,13065.861676199995,109.46093451000343,54514.751734080004 2022-10-06,00:20:27.000,279,11044754,-795,0,1665015626,13065.81452203,109.43978711999807,54514.64692728001 2022-10-06,00:20:28.000,279,11044741,-795,0,1665015627,13065.87514882,109.43273798999871,54514.71679848001 2022-10-06,00:20:29.000,279,11044710,-795,0,1665015628,13065.93577561,109.41863973,54514.71679848001 2022-10-06,00:20:30.000,279,11044753,-795,0,1665015629,13065.962720849995,109.39749234000192,54514.73077272 2022-10-06,00:20:31.000,279,11044762,-795,0,1665015630,13065.91556668,109.45388538000407,54514.653914400005 2022-10-06,00:20:32.000,279,11044755,-795,0,1665015631,13065.97619347,109.3833940800032,54514.67487576001 2022-10-06,00:20:33.000,279,11044771,-795,0,1665015632,13066.01661133,109.36224668999785,54514.81461816001 2022-10-06,00:20:34.000,279,11044742,-795,0,1665015633,13066.09744705,109.34109929999977,54514.95436056 2022-10-06,00:20:35.000,279,11044750,-795,0,1665015634,13066.104183359996,109.34109929999977,54514.86352800001 2022-10-06,00:20:36.000,279,11044732,-715,0,1665015635,13066.09744705,109.34814842999913,54514.89147648001 2022-10-06,00:20:37.000,279,11044749,-795,0,1665015636,13066.124392289996,109.36224668999785,54514.940386320006 2022-10-06,00:20:38.000,279,11044766,-795,0,1665015637,13066.124392289996,109.29175539000425,54514.89147648001 2022-10-06,00:20:39.000,279,11044718,-795,0,1665015638,13066.13786491,109.31995191000169,54514.88448936001 2022-10-06,00:20:40.000,279,11044767,-795,0,1665015639,13066.191755389991,109.34109929999977,54514.989296160005 2022-10-06,00:20:41.000,279,11044732,-795,0,1665015640,13066.252382179991,109.39749234000192,54515.038206000005 2022-10-06,00:20:42.000,279,11044713,-795,0,1665015641,13066.265854799996,109.41159060000064,54515.038206000005 2022-10-06,00:20:43.000,279,11044753,-795,0,1665015642,13066.326481589997,109.46798364000279,54514.97532192 2022-10-06,00:20:44.000,279,11044739,-795,0,1665015643,13066.407317309997,109.47503277000214,54515.108077200006 2022-10-06,00:20:45.000,279,11044759,-795,0,1665015644,13066.447735169997,109.49618016000022,54515.087115840004 2022-10-06,00:20:46.000,279,11044729,-795,0,1665015645,13066.528570889997,109.56667146000109,54515.06615448 2022-10-06,00:20:47.000,279,11044769,-795,0,1665015646,13066.521834580002,109.63716276000196,54514.96134768001 2022-10-06,00:20:48.000,279,11044728,-795,0,1665015647,13066.542043510002,109.70060493000346,54515.01025752001 2022-10-06,00:20:49.000,279,11044761,-795,0,1665015648,13066.676769709993,109.74994883999898,54515.22685824001 2022-10-06,00:20:50.000,279,11044779,-795,0,1665015649,13066.764341739989,109.81339101000049,54515.23384536 2022-10-06,00:20:51.000,279,11044779,-795,0,1665015650,13066.872122699999,109.86978405000264,54515.26878096001 2022-10-06,00:20:52.000,279,11044712,-795,0,1665015651,13066.96643103999,109.9402753500035,54515.22685824001 2022-10-06,00:20:53.000,279,11044719,-795,0,1665015652,13066.92601317999,110.00371751999774,54515.11506432 2022-10-06,00:20:54.000,279,11044760,-795,0,1665015653,13066.979903659994,110.06715968999924,54515.10109008001 2022-10-06,00:20:55.000,279,11044743,-795,0,1665015654,13067.06747568999,110.15879837999819,54515.17794840001 2022-10-06,00:20:56.000,279,11044738,-795,0,1665015655,13067.14831140999,110.15879837999819,54515.24781960001 2022-10-06,00:20:57.000,279,11044707,-795,0,1665015656,13067.23588344,110.20814229000098,54515.17794840001 2022-10-06,00:20:58.000,279,11044764,-795,0,1665015657,13067.283037609996,110.20109316000162,54515.23384536 2022-10-06,00:20:59.000,279,11044742,-795,0,1665015658,13067.303246539996,110.29978097999992,54515.205896880005 2022-10-06,00:21:00.000,279,11044739,-795,0,1665015659,13067.33692809,110.2856827200012,54515.26878096001 2022-10-06,00:21:01.000,279,11044725,-795,0,1665015660,13067.31671916,110.35617402000207,54515.31769080001 2022-10-06,00:21:02.000,279,11044712,-795,0,1665015661,13067.24935605999,110.37732141000015,54515.22685824001 2022-10-06,00:21:03.000,279,11044723,-795,0,1665015662,13067.343664399996,110.41256706000422,54515.275768080006 2022-10-06,00:21:04.000,279,11044746,-795,0,1665015663,13067.33692809,110.39846879999823,54515.29672944001 2022-10-06,00:21:05.000,279,11044742,-795,0,1665015664,13067.437972740001,110.41256706000422,54515.4574332 2022-10-06,00:21:06.000,279,11044757,-795,0,1665015665,13067.505335839996,110.44781271000102,54515.5273044 2022-10-06,00:21:07.000,279,11044743,-795,0,1665015666,13067.525544769996,110.4971566200038,54515.51333016001 2022-10-06,00:21:08.000,279,11044823,-795,0,1665015667,13067.532281079992,110.4689600999991,54515.53429152001 2022-10-06,00:21:09.000,279,11044766,-795,0,1665015668,13067.565962629997,110.5324022700006,54515.58320136001 2022-10-06,00:21:10.000,279,11044740,-795,0,1665015669,13067.586171559997,110.55354965999868,54515.58320136001 2022-10-06,00:21:11.000,279,11044715,-795,0,1665015670,13067.599644180002,110.53945139999996,54515.64608544 2022-10-06,00:21:12.000,279,11044704,-795,0,1665015671,13067.646798349997,110.56764792000467,54515.6670468 2022-10-06,00:21:13.000,279,11044724,-795,0,1665015672,13067.660270970002,110.58879531000275,54515.736918 2022-10-06,00:21:14.000,279,11044747,-715,0,1665015673,13067.768051929997,110.56764792000467,54515.83473768 2022-10-06,00:21:15.000,279,11044718,-795,0,1665015674,13067.754579309993,110.60289357000147,54515.78582784 2022-10-06,00:21:16.000,279,11044742,-795,0,1665015675,13067.835415029993,110.59584444000211,54515.911596 2022-10-06,00:21:17.000,279,11044712,-795,0,1665015676,13067.808469789998,110.61699183000019,54515.93255736 2022-10-06,00:21:18.000,279,11044743,-795,0,1665015677,13067.808469789998,110.61699183000019,54515.83473768 2022-10-06,00:21:19.000,279,11044756,-795,0,1665015678,13067.815206099993,110.62404095999955,54515.88364752 2022-10-06,00:21:20.000,279,11044721,-795,0,1665015679,13067.909514439998,110.6310900899989,54515.96749296001 2022-10-06,00:21:21.000,279,11044724,-795,0,1665015680,13067.909514439998,110.65928661000362,54515.995441440005 2022-10-06,00:21:22.000,279,11044719,-795,0,1665015681,13067.909514439998,110.63813921999827,54515.925570240004 2022-10-06,00:21:23.000,279,11044726,-795,0,1665015682,13067.922987059988,110.65223748000426,54515.96050584 2022-10-06,00:21:24.000,279,11044704,-795,0,1665015683,13067.956668609993,110.58174618000339,54515.96749296001 2022-10-06,00:21:25.000,279,11044778,-795,0,1665015684,13067.990350159998,110.56059878999804,54516.00941568 2022-10-06,00:21:26.000,279,11044728,-795,0,1665015685,13068.030768019999,110.58174618000339,54516.03037704 2022-10-06,00:21:27.000,279,11044754,-795,0,1665015686,13068.044240639989,110.58174618000339,54515.97448008 2022-10-06,00:21:28.000,279,11044774,-795,0,1665015687,13068.12507635999,110.54650052999932,54516.02338992 2022-10-06,00:21:29.000,279,11044788,-795,0,1665015688,13068.219384699994,110.56764792000467,54516.08627400001 2022-10-06,00:21:30.000,279,11044788,-795,0,1665015689,13068.27327518,110.4971566200038,54516.10024824 2022-10-06,00:21:31.000,279,11044782,-795,0,1665015690,13068.360847209995,110.52535314000124,54516.19806792 2022-10-06,00:21:32.000,279,11044705,-795,0,1665015691,13068.421473999995,110.50420575000317,54516.15614520001 2022-10-06,00:21:33.000,279,11044736,-795,0,1665015692,13068.502309719996,110.50420575000317,54516.20505504001 2022-10-06,00:21:34.000,279,11044791,-795,0,1665015693,13068.569672819991,110.4971566200038,54516.13518384001 2022-10-06,00:21:35.000,279,11044756,-795,0,1665015694,13068.57640913,110.56059878999804,54516.17011944 2022-10-06,00:21:36.000,279,11044756,-795,0,1665015695,13068.61682699,110.57469705000403,54516.1212096 2022-10-06,00:21:37.000,279,11044752,-795,0,1665015696,13068.650508539991,110.60994270000083,54516.17710656 2022-10-06,00:21:38.000,279,11044755,-795,0,1665015697,13068.785234739997,110.70158138999977,54516.2958876 2022-10-06,00:21:39.000,279,11044763,-795,0,1665015698,13068.791971049992,110.73682704000385,54516.379733040005 2022-10-06,00:21:40.000,279,11044722,-795,0,1665015699,13068.812179979992,110.81436747000407,54516.32383608001 2022-10-06,00:21:41.000,279,11044703,-795,0,1665015700,13068.825652599997,110.85666225000023,54516.3657588 2022-10-06,00:21:42.000,279,11044703,-795,0,1665015701,13068.859334150002,110.98354659000324,54516.35178456001 2022-10-06,00:21:43.000,279,11044763,-795,0,1665015702,13068.845861529997,111.05403789000411,54516.34479744 2022-10-06,00:21:44.000,279,11044733,-795,0,1665015703,13068.872806769992,111.15977484000177,54516.38672016 2022-10-06,00:21:45.000,279,11044705,-795,0,1665015704,13068.893015699992,111.20911875000456,54516.44261712001 2022-10-06,00:21:46.000,279,11044727,-795,0,1665015705,13068.859334150002,111.30075744000351,54516.44261712001 2022-10-06,00:21:47.000,279,11044737,-795,0,1665015706,13068.919960940002,111.32895396000094,54516.55441104 2022-10-06,00:21:48.000,279,11044719,-795,0,1665015707,13068.933433559992,111.37124874000438,54516.45659136 2022-10-06,00:21:49.000,279,11044699,-795,0,1665015708,13069.000796660002,111.44174003999797,54516.45659136 2022-10-06,00:21:50.000,279,11044723,-795,0,1665015709,13069.021005590002,111.49813308000012,54516.54043680001 2022-10-06,00:21:51.000,279,11044682,-795,0,1665015710,13069.074896069993,111.56157525000162,54516.55441104 2022-10-06,00:21:52.000,279,11044716,-795,0,1665015711,13069.095104999993,111.56862438000098,54516.449604240006 2022-10-06,00:21:53.000,279,11044751,-795,0,1665015712,13069.135522859993,111.5827226399997,54516.52646256 2022-10-06,00:21:54.000,279,11044758,-795,0,1665015713,13069.263512749989,111.59682089999842,54516.60332088 2022-10-06,00:21:55.000,279,11044768,-795,0,1665015714,13069.270249059999,111.60387002999778,54516.65223072 2022-10-06,00:21:56.000,279,11044747,-795,0,1665015715,13069.310666919999,111.59682089999842,54516.617295120006 2022-10-06,00:21:57.000,279,11044725,-795,0,1665015716,13069.317403229994,111.62501742000313,54516.561398159996 2022-10-06,00:21:58.000,279,11044681,-795,0,1665015717,13069.398238949994,111.59682089999842,54516.54043680001 2022-10-06,00:21:59.000,279,11044767,-795,0,1665015718,13069.438656809994,111.56157525000162,54516.60332088 2022-10-06,00:22:00.000,279,11044757,-795,0,1665015719,13069.47233836,111.56862438000098,54516.61030800001 2022-10-06,00:22:01.000,279,11044773,-795,0,1665015720,13069.48581097999,111.5827226399997,54516.73607616001 2022-10-06,00:22:02.000,279,11044746,-795,0,1665015721,13069.479074669995,111.61091916000441,54516.65921784001 2022-10-06,00:22:03.000,279,11044810,-795,0,1665015722,13069.40497525999,111.62501742000313,54516.63825648001 2022-10-06,00:22:04.000,279,11044716,-795,0,1665015723,13069.52622883999,111.56862438000098,54516.764024640004 2022-10-06,00:22:05.000,279,11044765,-755,0,1665015724,13069.46560204999,111.5827226399997,54516.79197312 2022-10-06,00:22:06.000,279,11044713,-795,0,1665015725,13069.4319205,111.56862438000098,54516.79197312 2022-10-06,00:22:07.000,279,11044749,-795,0,1665015726,13069.391502639999,111.59682089999842,54516.70812768001 2022-10-06,00:22:08.000,279,11044730,-795,0,1665015727,13069.34434846999,111.63911568000185,54516.68716632001 2022-10-06,00:22:09.000,279,11044711,-795,0,1665015728,13069.330875849999,111.66731219999929,54516.833895840005 2022-10-06,00:22:10.000,279,11044705,-795,0,1665015729,13069.330875849999,111.68845959000464,54516.896779919996 2022-10-06,00:22:11.000,279,11044732,-795,0,1665015730,13069.297194299994,111.67436132999865,54516.96665112 2022-10-06,00:22:12.000,279,11044782,-795,0,1665015731,13069.270249059999,111.73780350000015,54516.8897928 2022-10-06,00:22:13.000,279,11044732,-795,0,1665015732,13069.263512749989,111.75895088999823,54516.931715520004 2022-10-06,00:22:14.000,279,11044744,-795,0,1665015733,13069.202885959989,111.7307543700008,54516.90376704001 2022-10-06,00:22:15.000,279,11044768,-795,0,1665015734,13069.229831199998,111.73780350000015,54516.91075416 2022-10-06,00:22:16.000,279,11044715,-795,0,1665015735,13069.223094889989,111.71665611000208,54516.92472840001 2022-10-06,00:22:17.000,279,11044760,-795,0,1665015736,13069.263512749989,111.70255785000336,54516.959664 2022-10-06,00:22:18.000,279,11044765,-795,0,1665015737,13069.263512749989,111.67436132999865,54516.97363824001 2022-10-06,00:22:19.000,279,11044750,-755,0,1665015738,13069.303930609989,111.66731219999929,54517.03652232 2022-10-06,00:22:20.000,279,11044704,-795,0,1665015739,13069.371293709999,111.62501742000313,54517.00857384 2022-10-06,00:22:21.000,279,11044766,-795,0,1665015740,13069.357821089994,111.60387002999778,54516.96665112 2022-10-06,00:22:22.000,279,11044757,-795,0,1665015741,13069.351084779999,111.53337873000419,54516.94568976001 2022-10-06,00:22:23.000,279,11044732,-795,0,1665015742,13069.351084779999,111.56862438000098,54516.91774128 2022-10-06,00:22:24.000,279,11044729,-795,0,1665015743,13069.398238949994,111.53337873000419,54517.03652232 2022-10-06,00:22:25.000,279,11044762,-795,0,1665015744,13069.391502639999,111.55452612000227,54517.064470799996 2022-10-06,00:22:26.000,279,11044735,-795,0,1665015745,13069.44539311999,111.55452612000227,54517.01556096 2022-10-06,00:22:27.000,279,11044760,-795,0,1665015746,13069.48581097999,111.56157525000162,54517.02254808001 2022-10-06,00:22:28.000,279,11044754,-795,0,1665015747,13069.580119319995,111.59682089999842,54516.97363824001 2022-10-06,00:22:29.000,279,11044777,-795,0,1665015748,13069.55317408,111.63911568000185,54516.98062536 2022-10-06,00:22:30.000,279,11044730,-795,0,1665015749,13069.61380087,111.67436132999865,54516.98062536 2022-10-06,00:22:31.000,279,11044752,-795,0,1665015750,13069.69463659,111.70960698000272,54517.0295352 2022-10-06,00:22:32.000,279,11044780,-795,0,1665015751,13069.701372899995,111.75190175999887,54516.91774128 2022-10-06,00:22:33.000,279,11044758,-795,0,1665015752,13069.79568124,111.80124567000166,54516.98062536 2022-10-06,00:22:34.000,279,11044735,-795,0,1665015753,13069.930407439992,111.82239305999974,54517.03652232 2022-10-06,00:22:35.000,279,11044789,-795,0,1665015754,13069.937143750001,111.88583523000125,54517.02254808001 2022-10-06,00:22:36.000,279,11044777,-795,0,1665015755,13070.065133639997,111.90698261999933,54516.98062536 2022-10-06,00:22:37.000,279,11044740,-795,0,1665015756,13070.044924709997,111.95632653000212,54516.931715520004 2022-10-06,00:22:38.000,279,11044723,-795,0,1665015757,13070.159441980002,111.9422282700034,54516.96665112 2022-10-06,00:22:39.000,279,11044759,-795,0,1665015758,13070.206596149997,111.94927740000276,54517.05748368 2022-10-06,00:22:40.000,279,11044748,-795,0,1665015759,13070.314377109993,111.97042479000083,54517.03652232 2022-10-06,00:22:41.000,279,11044817,-795,0,1665015760,13070.361531279988,111.98452304999955,54517.05748368 2022-10-06,00:22:42.000,279,11044734,-795,0,1665015761,13070.395212829993,111.96337566000147,54517.03652232 2022-10-06,00:22:43.000,279,11044734,-795,0,1665015762,13070.462575929989,111.97042479000083,54517.01556096 2022-10-06,00:22:44.000,279,11044714,-795,0,1665015763,13070.536675339994,111.94927740000276,54517.09241928001 2022-10-06,00:22:45.000,279,11044701,-795,0,1665015764,13070.54341164999,111.89993348999997,54517.12735488 2022-10-06,00:22:46.000,279,11044760,-795,0,1665015765,13070.577093199994,111.92108087999804,54517.15530336 2022-10-06,00:22:47.000,279,11044763,-795,0,1665015766,13070.597302129994,111.92813001000468,54517.19023896001 2022-10-06,00:22:48.000,279,11044749,-795,0,1665015767,13070.65119261,111.88583523000125,54517.12735488 2022-10-06,00:22:49.000,279,11044751,-795,0,1665015768,13070.657928919994,111.87173697000253,54517.14132912001 2022-10-06,00:22:50.000,279,11044792,-795,0,1665015769,13070.7118194,111.88583523000125,54517.23914880001 2022-10-06,00:22:51.000,279,11044733,-795,0,1665015770,13070.73202833,111.86468784000317,54517.288058640006 2022-10-06,00:22:52.000,279,11044728,-795,0,1665015771,13070.7118194,111.83649131999846,54517.218187440005 2022-10-06,00:22:53.000,279,11044707,-795,0,1665015772,13070.78591880999,111.82239305999974,54517.26011016001 2022-10-06,00:22:54.000,279,11044726,-795,0,1665015773,13070.81286405,111.80829480000102,54517.26011016001 2022-10-06,00:22:55.000,279,11044751,-795,0,1665015774,13070.85328191,111.7941965400023,54517.2740844 2022-10-06,00:22:56.000,279,11044721,-795,0,1665015775,13070.87349084,111.7941965400023,54517.14831624 2022-10-06,00:22:57.000,279,11044743,-795,0,1665015776,13070.96779917999,111.86468784000317,54517.08543216 2022-10-06,00:22:58.000,279,11044744,-795,0,1665015777,13071.021689659996,111.9774739200002,54517.120367760006 2022-10-06,00:22:59.000,279,11044747,-795,0,1665015778,13070.93411763,112.05501435000042,54517.19023896001 2022-10-06,00:23:00.000,279,11044702,-795,0,1665015779,13070.89369977,112.0761617399985,54517.24613592 2022-10-06,00:23:01.000,279,11044739,-795,0,1665015780,13070.94759024999,112.05501435000042,54517.336968480005 2022-10-06,00:23:02.000,279,11044733,-795,0,1665015781,13070.95432656,112.05501435000042,54517.23914880001 2022-10-06,00:23:03.000,279,11044717,-795,0,1665015782,13071.021689659996,112.09730913000385,54517.29504576 2022-10-06,00:23:04.000,279,11044729,-795,0,1665015783,13071.109261689991,112.12550565000129,54517.19023896001 2022-10-06,00:23:05.000,279,11044735,-795,0,1665015784,13071.230515269992,112.21009521000087,54517.46273664 2022-10-06,00:23:06.000,279,11044777,-795,0,1665015785,13071.304614679997,112.26648825000302,54517.53959496 2022-10-06,00:23:07.000,279,11044735,-795,0,1665015786,13071.385450399997,112.28058651000174,54517.4138268 2022-10-06,00:23:08.000,279,11044743,-795,0,1665015787,13071.499967669988,112.25943912000366,54517.42081392 2022-10-06,00:23:09.000,279,11044790,-795,0,1665015788,13071.446077189998,112.23124259999895,54517.42081392 2022-10-06,00:23:10.000,279,11044713,-795,0,1665015789,13071.452813499993,112.27353738000238,54517.44876240001 2022-10-06,00:23:11.000,279,11044777,-795,0,1665015790,13071.452813499993,112.37222520000068,54517.483698000004 2022-10-06,00:23:12.000,279,11044726,-795,0,1665015791,13071.432604569993,112.42156911000347,54517.49068512 2022-10-06,00:23:13.000,279,11044746,-795,0,1665015792,13071.499967669988,112.44976563000091,54517.602479040004 2022-10-06,00:23:14.000,279,11044769,-795,0,1665015793,13071.540385529988,112.49206041000434,54517.721260080005 2022-10-06,00:23:15.000,279,11044768,-795,0,1665015794,13071.553858149993,112.47796214999835,54517.73523432 2022-10-06,00:23:16.000,279,11044757,-795,0,1665015795,13071.567330769998,112.45681476000027,54517.70728584 2022-10-06,00:23:17.000,279,11044737,-795,0,1665015796,13071.533649219993,112.47091301999899,54517.63741464 2022-10-06,00:23:18.000,279,11044762,-795,0,1665015797,13071.574067079993,112.44271650000155,54517.67933736 2022-10-06,00:23:19.000,279,11044751,-795,0,1665015798,13071.560594459988,112.42156911000347,54517.819079760004 2022-10-06,00:23:20.000,279,11044758,-795,0,1665015799,13071.580803389988,112.37927433000004,54517.819079760004 2022-10-06,00:23:21.000,279,11044761,-795,0,1665015800,13071.614484939993,112.39337258999876,54517.89593808 2022-10-06,00:23:22.000,279,11044726,-795,0,1665015801,13071.540385529988,112.35107781000261,54517.7981184 2022-10-06,00:23:23.000,279,11044725,-795,0,1665015802,13071.547121839998,112.22419346999959,54517.84702824 2022-10-06,00:23:24.000,279,11044714,-795,0,1665015803,13071.594276009993,112.19599695000215,54517.88196384001 2022-10-06,00:23:25.000,279,11044729,-795,0,1665015804,13071.621221249989,112.15370216999872,54517.86100248001 2022-10-06,00:23:26.000,279,11044719,-795,0,1665015805,13071.668375419998,112.16075129999808,54517.88196384001 2022-10-06,00:23:27.000,279,11044801,-795,0,1665015806,13071.574067079993,112.21009521000087,54517.888950960005 2022-10-06,00:23:28.000,279,11044690,-795,0,1665015807,13071.432604569993,112.22419346999959,54517.9029252 2022-10-06,00:23:29.000,279,11044772,-795,0,1665015808,13071.452813499993,112.22419346999959,54518.07760320001 2022-10-06,00:23:30.000,279,11044747,-795,0,1665015809,13071.378714090002,112.16780043000472,54518.126513040006 2022-10-06,00:23:31.000,279,11044737,-795,0,1665015810,13071.338296230002,112.1889478200028,54518.18241 2022-10-06,00:23:32.000,279,11044697,-795,0,1665015811,13071.257460510002,112.10435826000321,54518.105551680004 2022-10-06,00:23:33.000,279,11044728,-795,0,1665015812,13071.297878370002,112.09026000000449,54518.175422880005 2022-10-06,00:23:34.000,279,11044777,-795,0,1665015813,13071.257460510002,112.08321086999786,54518.23830696 2022-10-06,00:23:35.000,279,11044708,-795,0,1665015814,13071.277669440002,112.06206347999978,54518.224332720005 2022-10-06,00:23:36.000,279,11044731,-795,0,1665015815,13071.223778959997,112.05501435000042,54518.126513040006 2022-10-06,00:23:37.000,279,11044727,-795,0,1665015816,13071.230515269992,112.0056704400049,54518.1125388 2022-10-06,00:23:38.000,279,11044725,-795,0,1665015817,13071.230515269992,111.92813001000468,54518.08459032 2022-10-06,00:23:39.000,279,11044735,-795,0,1665015818,13071.324823609997,111.90698261999933,54518.23131984 2022-10-06,00:23:40.000,279,11044692,-795,0,1665015819,13071.331559919992,111.89288436000061,54518.18241 2022-10-06,00:23:41.000,279,11044756,-795,0,1665015820,13071.385450399997,111.8294421899991,54518.09856456001 2022-10-06,00:23:42.000,279,11044768,-795,0,1665015821,13071.398923020002,111.76600002000487,54518.09157744 2022-10-06,00:23:43.000,279,11044718,-795,0,1665015822,13071.479758740003,111.72370524000144,54518.0426676 2022-10-06,00:23:44.000,279,11044726,-795,0,1665015823,13071.486495049998,111.695508720004,54518.14048728 2022-10-06,00:23:45.000,279,11044786,-795,0,1665015824,13071.574067079993,111.64616481000121,54518.14747440001 2022-10-06,00:23:46.000,279,11044725,-795,0,1665015825,13071.553858149993,111.62501742000313,54518.16144864 2022-10-06,00:23:47.000,279,11044769,-795,0,1665015826,13071.621221249989,111.59682089999842,54518.105551680004 2022-10-06,00:23:48.000,279,11044765,-795,0,1665015827,13071.614484939993,111.56157525000162,54518.126513040006 2022-10-06,00:23:49.000,279,11044756,-795,0,1665015828,13071.641430179989,111.56157525000162,54518.04965472001 2022-10-06,00:23:50.000,279,11044784,-795,0,1665015829,13071.695320659994,111.4840348200014,54518.09856456001 2022-10-06,00:23:51.000,279,11044758,-795,0,1665015830,13071.708793279999,111.52632960000483,54518.126513040006 2022-10-06,00:23:52.000,279,11044740,-795,0,1665015831,13071.675111729994,111.51223133999883,54518.09157744 2022-10-06,00:23:53.000,279,11044781,-795,0,1665015832,13071.681848039989,111.54042786000355,54518.04965472001 2022-10-06,00:23:54.000,279,11044748,-795,0,1665015833,13071.675111729994,111.56862438000098,54518.056641840005 2022-10-06,00:23:55.000,279,11044779,-795,0,1665015834,13071.722265899989,111.5827226399997,54518.04965472001 2022-10-06,00:23:56.000,279,11044689,-795,0,1665015835,13071.715529589994,111.5827226399997,54518.126513040006 2022-10-06,00:23:57.000,279,11044764,-795,0,1665015836,13071.816574239994,111.61796829000377,54518.07061608 2022-10-06,00:23:58.000,279,11044755,-795,0,1665015837,13071.796365309994,111.65321394000057,54517.96580928 2022-10-06,00:23:59.000,279,11044734,-795,0,1665015838,13071.83004686,111.70255785000336,54517.97978352001 2022-10-06,00:24:00.000,279,11044737,-795,0,1665015839,13071.917618889995,111.73780350000015,54518.07760320001 2022-10-06,00:24:01.000,279,11044765,-795,0,1665015840,13071.93109151,111.7941965400023,54518.02170624 2022-10-06,00:24:02.000,279,11044756,-795,0,1665015841,13071.98498198999,111.81534393000038,54518.1125388 2022-10-06,00:24:03.000,279,11044716,-795,0,1665015842,13072.018663539995,111.85058958000445,54518.13350016 2022-10-06,00:24:04.000,279,11044760,-795,0,1665015843,13072.059081399995,111.86468784000317,54518.18241 2022-10-06,00:24:05.000,279,11044764,-795,0,1665015844,13072.01192723,111.82239305999974,54517.96580928 2022-10-06,00:24:06.000,279,11044746,-795,0,1665015845,13072.06581770999,111.92108087999804,54518.18241 2022-10-06,00:24:07.000,279,11044785,-795,0,1665015846,13072.079290329995,111.90698261999933,54518.175422880005 2022-10-06,00:24:08.000,279,11044768,-795,0,1665015847,13072.038872469995,111.97042479000083,54518.23830696 2022-10-06,00:24:09.000,279,11044749,-795,0,1665015848,13072.03213616,111.95632653000212,54518.28022968 2022-10-06,00:24:10.000,279,11044763,-795,0,1665015849,13072.038872469995,111.91403174999868,54518.60163720001 2022-10-06,00:24:11.000,279,11044783,-795,0,1665015850,13072.018663539995,111.89288436000061,54518.6365728 2022-10-06,00:24:12.000,279,11044772,-795,0,1665015851,13071.97150937,111.86468784000317,54518.57368872 2022-10-06,00:24:13.000,279,11044743,-795,0,1665015852,13071.937827819995,111.80829480000102,54518.62259856001 2022-10-06,00:24:14.000,279,11044738,-795,0,1665015853,13071.897409959995,111.76600002000487,54518.66452128 2022-10-06,00:24:15.000,279,11044769,-795,0,1665015854,13071.917618889995,111.76600002000487,54518.75535384 2022-10-06,00:24:16.000,279,11044769,-795,0,1665015855,13071.83004686,111.73780350000015,54518.75535384 2022-10-06,00:24:17.000,279,11044727,-795,0,1665015856,13071.78289268999,111.71665611000208,54518.74836672001 2022-10-06,00:24:18.000,279,11044736,-795,0,1665015857,13071.749211139999,111.68845959000464,54518.79028944001 2022-10-06,00:24:19.000,279,11044728,-795,0,1665015858,13071.722265899989,111.70960698000272,54518.80426368 2022-10-06,00:24:20.000,279,11044730,-795,0,1665015859,13071.668375419998,111.681410459998,54518.78330232 2022-10-06,00:24:21.000,279,11044745,-795,0,1665015860,13071.627957559998,111.68845959000464,54518.80426368 2022-10-06,00:24:22.000,279,11044771,-795,0,1665015861,13071.567330769998,111.71665611000208,54518.73439248 2022-10-06,00:24:23.000,279,11044762,-795,0,1665015862,13071.540385529988,111.73780350000015,54518.6365728 2022-10-06,00:24:24.000,279,11044723,-795,0,1665015863,13071.526912909998,111.73780350000015,54518.64355992 2022-10-06,00:24:25.000,279,11044779,-795,0,1665015864,13071.526912909998,111.81534393000038,54518.80426368 2022-10-06,00:24:26.000,279,11044755,-795,0,1665015865,13071.499967669988,111.7941965400023,54518.797276560006 2022-10-06,00:24:27.000,279,11044751,-795,0,1665015866,13071.499967669988,111.85763871000381,54518.75535384 2022-10-06,00:24:28.000,279,11044717,-795,0,1665015867,13071.473022429993,111.84354044999782,54518.678495520006 2022-10-06,00:24:29.000,279,11044754,-795,0,1665015868,13071.506703979998,111.83649131999846,54518.706444 2022-10-06,00:24:30.000,279,11044713,-795,0,1665015869,13071.486495049998,111.80124567000166,54518.60163720001 2022-10-06,00:24:31.000,279,11044726,-795,0,1665015870,13071.486495049998,111.78009828000359,54518.629585680006 2022-10-06,00:24:32.000,279,11044709,-795,0,1665015871,13071.486495049998,111.72370524000144,54518.5667016 2022-10-06,00:24:33.000,279,11044733,-795,0,1665015872,13071.553858149993,111.59682089999842,54518.53176600001 2022-10-06,00:24:34.000,279,11044749,-795,0,1665015873,13071.661639109989,111.46993656000268,54518.54574024 2022-10-06,00:24:35.000,279,11044761,-795,0,1665015874,13071.85025579,111.45583830000396,54518.608624320004 2022-10-06,00:24:36.000,279,11044762,-795,0,1665015875,13071.856992099994,111.40649439000117,54518.64355992 2022-10-06,00:24:37.000,279,11044778,-795,0,1665015876,13071.769420069999,111.43469090999861,54518.629585680006 2022-10-06,00:24:38.000,279,11044745,-795,0,1665015877,13071.769420069999,111.36419960999774,54518.629585680006 2022-10-06,00:24:39.000,279,11044768,-795,0,1665015878,13071.769420069999,111.31485570000223,54518.59465008 2022-10-06,00:24:40.000,279,11044729,-795,0,1665015879,13071.816574239994,111.30075744000351,54518.71343112 2022-10-06,00:24:41.000,279,11044733,-795,0,1665015880,13071.88393733999,111.25141353000072,54518.75535384 2022-10-06,00:24:42.000,279,11044747,-795,0,1665015881,13071.92435519999,111.21616788000392,54518.75535384 2022-10-06,00:24:43.000,279,11044724,-795,0,1665015882,13071.94456412999,111.20206961999793,54518.83221216 2022-10-06,00:24:44.000,279,11044724,-795,0,1665015883,13072.02539984999,111.20206961999793,54518.83221216 2022-10-06,00:24:45.000,279,11044750,-795,0,1665015884,13072.02539984999,111.20911875000456,54518.776315200004 2022-10-06,00:24:46.000,279,11044786,-795,0,1665015885,13072.08602663999,111.20911875000456,54518.79028944001 2022-10-06,00:24:47.000,279,11044724,-795,0,1665015886,13072.08602663999,111.21616788000392,54518.678495520006 2022-10-06,00:24:48.000,279,11044743,-795,0,1665015887,13072.139917119996,111.2725609199988,54518.657534160004 2022-10-06,00:24:49.000,279,11044731,-795,0,1665015888,13072.294852250001,111.3360030900003,54518.69945688001 2022-10-06,00:24:50.000,279,11044782,-795,0,1665015889,13072.436314760002,111.31485570000223,54518.678495520006 2022-10-06,00:24:51.000,279,11044781,-795,0,1665015890,13072.564304649997,111.40649439000117,54518.59465008 2022-10-06,00:24:52.000,279,11044785,-795,0,1665015891,13072.699030850003,111.40649439000117,54518.461894800006 2022-10-06,00:24:53.000,279,11044722,-795,0,1665015892,13072.813548119993,111.35715047999838,54518.510804640006 2022-10-06,00:24:54.000,279,11044752,-795,0,1665015893,13072.928065389999,111.35010134999902,54518.60163720001 2022-10-06,00:24:55.000,279,11044748,-795,0,1665015894,13072.995428489994,111.37829787000373,54518.60163720001 2022-10-06,00:24:56.000,279,11044771,-795,0,1665015895,13073.04258265999,111.36419960999774,54518.629585680006 2022-10-06,00:24:57.000,279,11044772,-795,0,1665015896,13073.16383623999,111.32895396000094,54518.72041824001 2022-10-06,00:24:58.000,279,11044782,-795,0,1665015897,13073.32550767999,111.32895396000094,54518.83221216 2022-10-06,00:24:59.000,279,11044731,-795,0,1665015898,13073.37266185,111.36419960999774,54518.76932808001 2022-10-06,00:25:00.000,279,11044820,-795,0,1665015899,13073.514124360001,111.36419960999774,54518.797276560006 2022-10-06,00:25:01.000,279,11044746,-795,0,1665015900,13073.568014839992,111.35010134999902,54518.76932808001 2022-10-06,00:25:02.000,279,11044779,-795,0,1665015901,13073.608432699992,111.37124874000438,54518.727405360005 2022-10-06,00:25:03.000,279,11044764,-795,0,1665015902,13073.675795800002,111.37829787000373,54518.72041824001 2022-10-06,00:25:04.000,279,11044755,-795,0,1665015903,13073.817258310002,111.41354352000053,54518.78330232 2022-10-06,00:25:05.000,279,11044759,-795,0,1665015904,13073.884621409998,111.40649439000117,54518.81823792001 2022-10-06,00:25:06.000,279,11044746,-795,0,1665015905,13073.857676170002,111.42059264999989,54518.58067584001 2022-10-06,00:25:07.000,279,11044755,-795,0,1665015906,13073.925039269998,111.53337873000419,54518.776315200004 2022-10-06,00:25:08.000,279,11044739,-795,0,1665015907,13074.059765469989,111.58977176999906,54518.93701896001 2022-10-06,00:25:09.000,279,11044775,-795,0,1665015908,13074.039556539989,111.64616481000121,54518.9509932 2022-10-06,00:25:10.000,279,11044795,-795,0,1665015909,13074.059765469989,111.71665611000208,54518.97894168 2022-10-06,00:25:11.000,279,11044814,-795,0,1665015910,13074.053029159993,111.76600002000487,54519.03483864001 2022-10-06,00:25:12.000,279,11044754,-795,0,1665015911,13074.005874989998,111.87173697000253,54518.95798032001 2022-10-06,00:25:13.000,279,11044783,-795,0,1665015912,13074.039556539989,111.96337566000147,54519.03483864001 2022-10-06,00:25:14.000,279,11044769,-795,0,1665015913,13074.066501779998,112.0056704400049,54519.10470984001 2022-10-06,00:25:15.000,279,11044752,-795,0,1665015914,13074.053029159993,112.04796522000106,54519.12567120001 2022-10-06,00:25:16.000,279,11044717,-795,0,1665015915,13074.019347609988,112.08321086999786,54519.062787120005 2022-10-06,00:25:17.000,279,11044744,-795,0,1665015916,13074.019347609988,112.09026000000449,54518.992915920004 2022-10-06,00:25:18.000,279,11044713,-795,0,1665015917,13073.911566649993,112.10435826000321,54518.992915920004 2022-10-06,00:25:19.000,279,11044739,-795,0,1665015918,13073.790313069992,112.10435826000321,54518.97195456 2022-10-06,00:25:20.000,279,11044728,-795,0,1665015919,13073.729686279992,112.13255478000065,54519.04182576 2022-10-06,00:25:21.000,279,11044733,-795,0,1665015920,13073.662323179997,112.23124259999895,54519.09772272 2022-10-06,00:25:22.000,279,11044729,-795,0,1665015921,13073.689268419992,112.25943912000366,54519.17458104001 2022-10-06,00:25:23.000,279,11044725,-635,0,1665015922,13073.696004730002,112.2876356400011,54519.279387840004 2022-10-06,00:25:24.000,279,11044758,-795,0,1665015923,13073.702741039997,112.2523899900043,54519.28637496 2022-10-06,00:25:25.000,279,11044712,-795,0,1665015924,13073.662323179997,112.21009521000087,54519.2654136 2022-10-06,00:25:26.000,279,11044748,-795,0,1665015925,13073.594960080001,112.18189869000344,54519.18855528 2022-10-06,00:25:27.000,279,11044802,-795,0,1665015926,13073.554542220001,112.13960391,54519.24445224 2022-10-06,00:25:28.000,279,11044762,-795,0,1665015927,13073.554542220001,112.06911260999914,54519.27240072001 2022-10-06,00:25:29.000,279,11044730,-795,0,1665015928,13073.534333290001,112.06206347999978,54519.32131056001 2022-10-06,00:25:30.000,279,11044786,-795,0,1665015929,13073.541069599996,112.01976870000362,54519.328297680004 2022-10-06,00:25:31.000,279,11044745,-795,0,1665015930,13073.43328864,111.99862130999827,54519.32131056001 2022-10-06,00:25:32.000,279,11044749,-795,0,1665015931,13073.41307971,112.0056704400049,54519.2654136 2022-10-06,00:25:33.000,279,11044698,-795,0,1665015932,13073.41307971,111.97042479000083,54519.31432344 2022-10-06,00:25:34.000,279,11044738,-795,0,1665015933,13073.359189229996,111.94927740000276,54519.2654136 2022-10-06,00:25:35.000,279,11044702,-795,0,1665015934,13073.399607089996,111.93517914000404,54519.300349200006 2022-10-06,00:25:36.000,279,11044759,-795,0,1665015935,13073.31203506,111.95632653000212,54519.160606800004 2022-10-06,00:25:37.000,279,11044763,-795,0,1665015936,13073.298562439995,111.93517914000404,54519.22349088001 2022-10-06,00:25:38.000,279,11044751,-795,0,1665015937,13073.39287078,111.92108087999804,54519.300349200006 2022-10-06,00:25:39.000,279,11044775,-795,0,1665015938,13073.37266185,111.87173697000253,54519.24445224 2022-10-06,00:25:40.000,279,11044725,-795,0,1665015939,13073.34571660999,111.85058958000445,54519.06977424 2022-10-06,00:25:41.000,279,11044749,-795,0,1665015940,13073.35245292,111.8294421899991,54519.132658320006 2022-10-06,00:25:42.000,279,11044742,-795,0,1665015941,13073.32550767999,111.80124567000166,54519.02785152 2022-10-06,00:25:43.000,279,11044755,-795,0,1665015942,13073.41307971,111.78009828000359,54518.99990304 2022-10-06,00:25:44.000,279,11044737,-795,0,1665015943,13073.41307971,111.75190175999887,54518.93701896001 2022-10-06,00:25:45.000,279,11044703,-795,0,1665015944,13073.493915430001,111.7307543700008,54519.04182576 2022-10-06,00:25:46.000,279,11044737,-795,0,1665015945,13073.520860669996,111.74485262999951,54518.97195456 2022-10-06,00:25:47.000,279,11044779,-795,0,1665015946,13073.621905319997,111.695508720004,54518.88810912001 2022-10-06,00:25:48.000,279,11044680,-795,0,1665015947,13073.628641629992,111.65321394000057,54518.83221216 2022-10-06,00:25:49.000,279,11044711,-795,0,1665015948,13073.716213660002,111.63206655000249,54518.881122 2022-10-06,00:25:50.000,279,11044746,-795,0,1665015949,13073.749895209992,111.62501742000313,54518.92304472 2022-10-06,00:25:51.000,279,11044754,-795,0,1665015950,13073.797049380002,111.59682089999842,54518.776315200004 2022-10-06,00:25:52.000,279,11044709,-795,0,1665015951,13073.850939859993,111.58977176999906,54518.75535384 2022-10-06,00:25:53.000,279,11044716,-795,0,1665015952,13073.931775579993,111.61091916000441,54518.78330232 2022-10-06,00:25:54.000,279,11044746,-795,0,1665015953,13074.032820229993,111.56862438000098,54518.86714776001 2022-10-06,00:25:55.000,279,11044736,-795,0,1665015954,13074.120392259989,111.56862438000098,54518.881122 2022-10-06,00:25:56.000,279,11044685,-795,0,1665015955,13074.093447019994,111.60387002999778,54518.825225040004 2022-10-06,00:25:57.000,279,11044755,-795,0,1665015956,13074.053029159993,111.61091916000441,54518.69246976 2022-10-06,00:25:58.000,279,11044714,-795,0,1665015957,13074.120392259989,111.64616481000121,54518.71343112 2022-10-06,00:25:59.000,279,11044721,-795,0,1665015958,13074.147337499999,111.63206655000249,54518.727405360005 2022-10-06,00:26:00.000,279,11044723,-795,0,1665015959,13074.160810119989,111.63206655000249,54518.68548264 2022-10-06,00:26:01.000,279,11044728,-795,0,1665015960,13074.140601189989,111.70960698000272,54518.79028944001 2022-10-06,00:26:02.000,279,11044757,-795,0,1665015961,13074.174282739994,111.66731219999929,54518.60163720001 2022-10-06,00:26:03.000,279,11044760,-795,0,1665015962,13074.160810119989,111.64616481000121,54518.6365728 2022-10-06,00:26:04.000,279,11044712,-795,0,1665015963,13074.140601189989,111.64616481000121,54518.58067584001 2022-10-06,00:26:05.000,279,11044768,-795,0,1665015964,13074.133864879994,111.65321394000057,54518.559714480005 2022-10-06,00:26:06.000,279,11044772,-795,0,1665015965,13074.079974399989,111.62501742000313,54518.60163720001 2022-10-06,00:26:07.000,279,11044740,-795,0,1665015966,13074.100183329989,111.55452612000227,54518.294203920006 2022-10-06,00:26:08.000,279,11044766,-795,0,1665015967,13074.073238089994,111.54042786000355,54518.26625544001 2022-10-06,00:26:09.000,279,11044764,-795,0,1665015968,13074.147337499999,111.57567351000034,54518.51779176 2022-10-06,00:26:10.000,279,11044779,-795,0,1665015969,13074.20122797999,111.55452612000227,54518.50381752001 2022-10-06,00:26:11.000,279,11044741,-635,0,1665015970,13074.22143690999,111.57567351000034,54518.461894800006 2022-10-06,00:26:12.000,279,11044715,-795,0,1665015971,13074.174282739994,111.57567351000034,54518.38503648001 2022-10-06,00:26:13.000,279,11044720,-795,0,1665015972,13074.174282739994,111.57567351000034,54518.322152400004 2022-10-06,00:26:14.000,279,11044704,-795,0,1665015973,13074.187755359999,111.57567351000034,54518.28721680001 2022-10-06,00:26:15.000,279,11044721,-795,0,1665015974,13074.20122797999,111.59682089999842,54518.30817816 2022-10-06,00:26:16.000,279,11044742,-795,0,1665015975,13074.167546429999,111.66731219999929,54518.273242560004 2022-10-06,00:26:17.000,279,11044766,-795,0,1665015976,13074.20122797999,111.73780350000015,54518.28022968 2022-10-06,00:26:18.000,279,11044786,-795,0,1665015977,13074.26185476999,111.80124567000166,54518.33612664001 2022-10-06,00:26:19.000,279,11044730,-795,0,1665015978,13074.30227262999,111.82239305999974,54518.44792056 2022-10-06,00:26:20.000,279,11044703,-795,0,1665015979,13074.228173219999,111.87878610000189,54518.37106224 2022-10-06,00:26:21.000,279,11044768,-795,0,1665015980,13074.187755359999,111.97042479000083,54518.30119104 2022-10-06,00:26:22.000,279,11044748,-795,0,1665015981,13074.140601189989,112.01271957000426,54518.2522812 2022-10-06,00:26:23.000,279,11044723,-795,0,1665015982,13074.106919639999,112.10435826000321,54518.26625544001 2022-10-06,00:26:24.000,279,11044769,-795,0,1665015983,13074.079974399989,112.16780043000472,54518.36407512001 2022-10-06,00:26:25.000,279,11044783,-795,0,1665015984,13074.053029159993,112.17484956000408,54518.39901072 2022-10-06,00:26:26.000,279,11044752,-795,0,1665015985,13073.999138679988,112.19599695000215,54518.37804936 2022-10-06,00:26:27.000,279,11044752,-795,0,1665015986,13073.972193439993,112.18189869000344,54518.36407512001 2022-10-06,00:26:28.000,279,11044752,-795,0,1665015987,13073.918302960003,112.19599695000215,54518.440933440004 2022-10-06,00:26:29.000,279,11044755,-795,0,1665015988,13073.871148789993,112.16780043000472,54518.392023600005 2022-10-06,00:26:30.000,279,11044715,-795,0,1665015989,13073.797049380002,112.11140739000257,54518.39901072 2022-10-06,00:26:31.000,279,11044751,-795,0,1665015990,13073.776840450002,112.05501435000042,54518.46888192 2022-10-06,00:26:32.000,279,11044741,-795,0,1665015991,13073.696004730002,112.02681783000298,54518.36407512001 2022-10-06,00:26:33.000,279,11044753,-795,0,1665015992,13073.621905319997,111.95632653000212,54518.41997208 2022-10-06,00:26:34.000,279,11044740,-795,0,1665015993,13073.588223769992,111.83649131999846,54518.48285616001 2022-10-06,00:26:35.000,279,11044757,-795,0,1665015994,13073.520860669996,111.77304915000423,54518.46888192 2022-10-06,00:26:36.000,279,11044730,-795,0,1665015995,13073.440024949996,111.71665611000208,54518.37804936 2022-10-06,00:26:37.000,279,11044736,-795,0,1665015996,13073.38613446999,111.61796829000377,54518.30119104 2022-10-06,00:26:38.000,279,11044698,-795,0,1665015997,13073.32550767999,111.5192804699982,54518.31516528001 2022-10-06,00:26:39.000,279,11044787,-795,0,1665015998,13073.278353509995,111.45583830000396,54518.154461520004 2022-10-06,00:26:40.000,279,11044800,-795,0,1665015999,13073.278353509995,111.35715047999838,54518.2522812 2022-10-06,00:26:41.000,279,11044768,-795,0,1665016000,13073.24467195999,111.32895396000094,54518.175422880005 2022-10-06,00:26:42.000,279,11044749,-795,0,1665016001,13073.197517789995,111.25846266000008,54518.11952592001 2022-10-06,00:26:43.000,279,11044755,-795,0,1665016002,13073.21099041,111.237315270002,54518.02170624 2022-10-06,00:26:44.000,279,11044783,-795,0,1665016003,13073.22446302999,111.17387310000049,54518.07760320001 2022-10-06,00:26:45.000,279,11044792,-795,0,1665016004,13073.237935649995,111.14567658000306,54517.94484792 2022-10-06,00:26:46.000,279,11044766,-795,0,1665016005,13073.26488088999,111.15272571000241,54517.8679896 2022-10-06,00:26:47.000,279,11044771,-795,0,1665016006,13073.258144579995,111.1245291899977,54517.791131280006 2022-10-06,00:26:48.000,279,11044744,-795,0,1665016007,13073.25140827,111.13157832000434,54517.70728584 2022-10-06,00:26:49.000,279,11044777,-795,0,1665016008,13073.36592553999,111.15272571000241,54517.7282472 2022-10-06,00:26:50.000,279,11044757,-795,0,1665016009,13073.43328864,111.17387310000049,54517.7282472 2022-10-06,00:26:51.000,279,11044784,-795,0,1665016010,13073.446761259991,111.1386274500037,54517.66536312001 2022-10-06,00:26:52.000,279,11044692,-795,0,1665016011,13073.520860669996,111.15977484000177,54517.58151768 2022-10-06,00:26:53.000,279,11044710,-795,0,1665016012,13073.514124360001,111.17387310000049,54517.42081392 2022-10-06,00:26:54.000,279,11044736,-795,0,1665016013,13073.608432699992,111.16682397000113,54517.434788160004 2022-10-06,00:26:55.000,279,11044749,-715,0,1665016014,13073.702741039997,111.18092222999985,54517.47671088001 2022-10-06,00:26:56.000,279,11044748,-795,0,1665016015,13073.763367829997,111.20911875000456,54517.51164648 2022-10-06,00:26:57.000,279,11044729,-795,0,1665016016,13073.797049380002,111.20206961999793,54517.44876240001 2022-10-06,00:26:58.000,279,11044706,-795,0,1665016017,13073.911566649993,111.15272571000241,54517.49767224001 2022-10-06,00:26:59.000,279,11044777,-795,0,1665016018,13073.951984509993,111.15977484000177,54517.434788160004 2022-10-06,00:27:00.000,279,11044771,-795,0,1665016019,13074.059765469989,111.17387310000049,54517.483698000004 2022-10-06,00:27:01.000,279,11044792,-795,0,1665016020,13074.053029159993,111.16682397000113,54517.39286544 2022-10-06,00:27:02.000,279,11044744,-795,0,1665016021,13074.026083919998,111.15272571000241,54517.267097280004 2022-10-06,00:27:03.000,279,11044747,-795,0,1665016022,13074.039556539989,111.18092222999985,54517.2042132 2022-10-06,00:27:04.000,279,11044722,-795,0,1665016023,13074.039556539989,111.20206961999793,54517.14831624 2022-10-06,00:27:05.000,279,11044748,-795,0,1665016024,13074.120392259989,111.21616788000392,54517.288058640006 2022-10-06,00:27:06.000,279,11044734,-795,0,1665016025,13074.20122797999,111.20911875000456,54517.35094272 2022-10-06,00:27:07.000,279,11044752,-795,0,1665016026,13074.154073809994,111.22321701000328,54517.267097280004 2022-10-06,00:27:08.000,279,11044675,-635,0,1665016027,13074.140601189989,111.26551178999944,54517.14132912001 2022-10-06,00:27:09.000,279,11044763,-795,0,1665016028,13074.019347609988,111.31485570000223,54517.02254808001 2022-10-06,00:27:10.000,279,11044836,-795,0,1665016029,13074.167546429999,111.32895396000094,54517.16229048001 2022-10-06,00:27:11.000,279,11044755,-795,0,1665016030,13074.174282739994,111.30780657000287,54517.15530336 2022-10-06,00:27:12.000,279,11044781,-795,0,1665016031,13074.22143690999,111.39239613000245,54517.05748368 2022-10-06,00:27:13.000,279,11044744,-795,0,1665016032,13074.22143690999,111.42764177999925,54517.099406400004 2022-10-06,00:27:14.000,279,11044745,-795,0,1665016033,13074.255118459994,111.47698569000204,54517.15530336 2022-10-06,00:27:15.000,279,11044812,-795,0,1665016034,13074.255118459994,111.47698569000204,54517.11338064001 2022-10-06,00:27:16.000,279,11044716,-795,0,1665016035,13074.28206369999,111.49813308000012,54517.14831624 2022-10-06,00:27:17.000,279,11044780,-795,0,1665016036,13074.30227262999,111.5827226399997,54517.03652232 2022-10-06,00:27:18.000,279,11044685,-795,0,1665016037,13074.28206369999,111.61091916000441,54517.03652232 2022-10-06,00:27:19.000,279,11044770,-795,0,1665016038,13074.335954179995,111.62501742000313,54517.0295352 2022-10-06,00:27:20.000,279,11044745,-795,0,1665016039,13074.32248155999,111.7307543700008,54517.07844504 2022-10-06,00:27:21.000,279,11044748,-795,0,1665016040,13074.335954179995,111.74485262999951,54517.07145792001 2022-10-06,00:27:22.000,279,11044716,-795,0,1665016041,13074.32248155999,111.7941965400023,54516.99459960001 2022-10-06,00:27:23.000,279,11044725,-795,0,1665016042,13074.32248155999,111.80124567000166,54517.050496560005 2022-10-06,00:27:24.000,279,11044711,-795,0,1665016043,13074.30900894,111.80829480000102,54517.11338064001 2022-10-06,00:27:25.000,279,11044750,-795,0,1665016044,13074.315745249995,111.81534393000038,54517.03652232 2022-10-06,00:27:26.000,279,11044798,-795,0,1665016045,13074.28206369999,111.7941965400023,54517.08543216 2022-10-06,00:27:27.000,279,11044730,-795,0,1665016046,13074.207964289999,111.7941965400023,54516.99459960001 2022-10-06,00:27:28.000,279,11044796,-795,0,1665016047,13074.234909529994,111.78714741000294,54517.00857384 2022-10-06,00:27:29.000,279,11044746,-795,0,1665016048,13074.28206369999,111.80124567000166,54517.07145792001 2022-10-06,00:27:30.000,279,11044747,-795,0,1665016049,13074.30227262999,111.77304915000423,54517.15530336 2022-10-06,00:27:31.000,279,11044747,-795,0,1665016050,13074.28880001,111.7307543700008,54517.10639352 2022-10-06,00:27:32.000,279,11044743,-795,0,1665016051,13074.24164583999,111.66731219999929,54517.09241928001 2022-10-06,00:27:33.000,279,11044792,-795,0,1665016052,13074.255118459994,111.61091916000441,54517.01556096 2022-10-06,00:27:34.000,279,11044738,-795,0,1665016053,13074.228173219999,111.5474769900029,54517.08543216 2022-10-06,00:27:35.000,279,11044771,-795,0,1665016054,13074.228173219999,111.53337873000419,54517.001586720005 2022-10-06,00:27:36.000,279,11044731,-795,0,1665016055,13074.255118459994,111.5192804699982,54517.08543216 2022-10-06,00:27:37.000,279,11044755,-795,0,1665016056,13074.315745249995,111.47698569000204,54517.09241928001 2022-10-06,00:27:38.000,279,11044780,-795,0,1665016057,13074.30900894,111.42059264999989,54517.05748368 2022-10-06,00:27:39.000,279,11044785,-795,0,1665016058,13074.275327389994,111.42059264999989,54516.98062536 2022-10-06,00:27:40.000,279,11044721,-795,0,1665016059,13074.36963573,111.37829787000373,54517.08543216 2022-10-06,00:27:41.000,279,11044782,-795,0,1665016060,13074.436998829995,111.37124874000438,54517.11338064001 2022-10-06,00:27:42.000,279,11044777,-795,0,1665016061,13074.457207759995,111.35010134999902,54517.07844504 2022-10-06,00:27:43.000,279,11044746,-795,0,1665016062,13074.436998829995,111.35010134999902,54516.87581856001 2022-10-06,00:27:44.000,279,11044799,-795,0,1665016063,13074.48415299999,111.35010134999902,54516.87581856001 2022-10-06,00:27:45.000,279,11044719,-795,0,1665016064,13074.598670269996,111.32190483000159,54516.97363824001 2022-10-06,00:27:46.000,279,11044740,-795,0,1665016065,13074.645824439991,111.31485570000223,54516.96665112 2022-10-06,00:27:47.000,279,11044761,-795,0,1665016066,13074.733396470001,111.3853470000031,54516.90376704001 2022-10-06,00:27:48.000,279,11044703,-795,0,1665016067,13074.753605400001,111.35010134999902,54516.87581856001 2022-10-06,00:27:49.000,279,11044669,-795,0,1665016068,13074.888331599992,111.3360030900003,54516.86883144 2022-10-06,00:27:50.000,279,11044759,-795,0,1665016069,13074.928749459992,111.37124874000438,54516.90376704001 2022-10-06,00:27:51.000,279,11044739,-795,0,1665016070,13075.056739350002,111.3853470000031,54516.90376704001 2022-10-06,00:27:52.000,279,11044730,-795,0,1665016071,13075.076948280002,111.3853470000031,54516.784986000006 2022-10-06,00:27:53.000,279,11044741,-795,0,1665016072,13075.191465549993,111.39239613000245,54516.81293448 2022-10-06,00:27:54.000,279,11044775,-795,0,1665016073,13075.285773889998,111.34305221999966,54516.93870264 2022-10-06,00:27:55.000,279,11044762,-795,0,1665016074,13075.339664369989,111.35010134999902,54516.896779919996 2022-10-06,00:27:56.000,279,11044705,-795,0,1665016075,13075.474390569994,111.35010134999902,54516.8897928 2022-10-06,00:27:57.000,279,11044793,-795,0,1665016076,13075.494599499994,111.30780657000287,54516.77799888001 2022-10-06,00:27:58.000,279,11044748,-795,0,1665016077,13075.575435219995,111.31485570000223,54516.84088296 2022-10-06,00:27:59.000,279,11044759,-795,0,1665016078,13075.77078821,111.26551178999944,54516.79896024 2022-10-06,00:28:00.000,279,11044726,-795,0,1665016079,13075.838151309996,111.22321701000328,54516.79197312 2022-10-06,00:28:01.000,279,11044762,-795,0,1665016080,13075.972877510001,111.20206961999793,54516.8199216 2022-10-06,00:28:02.000,279,11044747,-795,0,1665016081,13076.073922160002,111.1386274500037,54516.84088296 2022-10-06,00:28:03.000,279,11044774,-795,0,1665016082,13076.195175740002,111.07518528000219,54516.75703752001 2022-10-06,00:28:04.000,279,11044774,-795,0,1665016083,13076.329901939993,111.00469398000132,54516.79197312 2022-10-06,00:28:05.000,279,11044756,-795,0,1665016084,13076.444419209998,110.94125180999981,54516.617295120006 2022-10-06,00:28:06.000,279,11044786,-795,0,1665016085,13076.63977219999,110.8778096399983,54516.58235952 2022-10-06,00:28:07.000,279,11044717,-795,0,1665016086,13076.78123470999,110.8778096399983,54516.46357848 2022-10-06,00:28:08.000,279,11044741,-795,0,1665016087,13076.88901567,110.89895703000366,54516.42165576001 2022-10-06,00:28:09.000,279,11044742,-795,0,1665016088,13076.956378769995,110.93420268000045,54516.5055012 2022-10-06,00:28:10.000,279,11044743,-795,0,1665016089,13076.976587699995,110.89895703000366,54516.498514080005 2022-10-06,00:28:11.000,279,11044752,-795,0,1665016090,13077.03047818,110.89895703000366,54516.75703752001 2022-10-06,00:28:12.000,279,11044773,-795,0,1665016091,13077.04395079999,110.82141660000343,54516.7500504 2022-10-06,00:28:13.000,279,11044748,-795,0,1665016092,13077.144995449991,110.83551486000215,54516.79197312 2022-10-06,00:28:14.000,279,11044786,-795,0,1665016093,13077.246040099992,110.80026920999808,54516.90376704001 2022-10-06,00:28:15.000,279,11044764,-795,0,1665016094,13077.320139509997,110.83551486000215,54516.91774128 2022-10-06,00:28:16.000,279,11044742,-795,0,1665016095,13077.313403200002,110.85666225000023,54516.8897928 2022-10-06,00:28:17.000,279,11044762,-795,0,1665016096,13077.340348439997,110.88485876999766,54516.959664 2022-10-06,00:28:18.000,279,11044783,-795,0,1665016097,13077.367293679992,110.93420268000045,54517.099406400004 2022-10-06,00:28:19.000,279,11044754,-795,0,1665016098,13077.407711539992,110.98354659000324,54517.050496560005 2022-10-06,00:28:20.000,279,11044717,-795,0,1665016099,13077.421184159997,110.9905957200026,54517.099406400004 2022-10-06,00:28:21.000,279,11044741,-795,0,1665016100,13077.421184159997,111.11043092999898,54517.12735488 2022-10-06,00:28:22.000,279,11044762,-795,0,1665016101,13077.434656780002,111.18092222999985,54517.14831624 2022-10-06,00:28:23.000,279,11044754,-795,0,1665016102,13077.441393089997,111.22321701000328,54517.14132912001 2022-10-06,00:28:24.000,279,11044762,-795,0,1665016103,13077.461602019997,111.20206961999793,54517.2042132 2022-10-06,00:28:25.000,279,11044810,-795,0,1665016104,13077.441393089997,111.28665918000479,54517.25312304 2022-10-06,00:28:26.000,279,11044775,-795,0,1665016105,13077.441393089997,111.32895396000094,54517.25312304 2022-10-06,00:28:27.000,279,11044725,-795,0,1665016106,13077.461602019997,111.35715047999838,54517.2740844 2022-10-06,00:28:28.000,279,11044724,-795,0,1665016107,13077.448129399992,111.39239613000245,54517.19722608 2022-10-06,00:28:29.000,279,11044740,-795,0,1665016108,13077.454865710002,111.42764177999925,54517.29504576 2022-10-06,00:28:30.000,279,11044775,-795,0,1665016109,13077.427920469992,111.43469090999861,54517.39286544 2022-10-06,00:28:31.000,279,11044772,-795,0,1665016110,13077.441393089997,111.47698569000204,54517.42081392 2022-10-06,00:28:32.000,279,11044761,-795,0,1665016111,13077.360557369997,111.47698569000204,54517.218187440005 2022-10-06,00:28:33.000,279,11044758,-795,0,1665016112,13077.374029990002,111.50518220999948,54517.31600712 2022-10-06,00:28:34.000,279,11044780,-795,0,1665016113,13077.353821060002,111.50518220999948,54517.399852559996 2022-10-06,00:28:35.000,279,11044739,-795,0,1665016114,13077.360557369997,111.50518220999948,54517.47671088001 2022-10-06,00:28:36.000,279,11044725,-795,0,1665016115,13077.360557369997,111.4840348200014,54517.42081392 2022-10-06,00:28:37.000,279,11044779,-795,0,1665016116,13077.272985340001,111.53337873000419,54517.434788160004 2022-10-06,00:28:38.000,279,11044768,-795,0,1665016117,13077.239303789996,111.50518220999948,54517.4138268 2022-10-06,00:28:39.000,279,11044755,-795,0,1665016118,13077.138259139996,111.49108395000076,54517.32998136001 2022-10-06,00:28:40.000,279,11044749,-795,0,1665016119,13077.118050209996,111.49108395000076,54517.28107152001 2022-10-06,00:28:41.000,279,11044792,-795,0,1665016120,13077.097841279996,111.50518220999948,54517.399852559996 2022-10-06,00:28:42.000,279,11044780,-795,0,1665016121,13077.04395079999,111.50518220999948,54517.336968480005 2022-10-06,00:28:43.000,279,11044791,-795,0,1665016122,13076.99006032,111.50518220999948,54517.385878320005 2022-10-06,00:28:44.000,279,11044735,-795,0,1665016123,13076.88901567,111.5474769900029,54517.30902000001 2022-10-06,00:28:45.000,279,11044761,-795,0,1665016124,13076.855334119995,111.55452612000227,54517.385878320005 2022-10-06,00:28:46.000,279,11044745,-795,0,1665016125,13076.84186149999,111.52632960000483,54517.3439556 2022-10-06,00:28:47.000,279,11044756,-755,0,1665016126,13076.80817995,111.53337873000419,54517.29504576 2022-10-06,00:28:48.000,279,11044805,-795,0,1665016127,13076.74081684999,111.5192804699982,54517.3439556 2022-10-06,00:28:49.000,279,11044775,-795,0,1665016128,13076.70039898999,111.55452612000227,54517.26011016001 2022-10-06,00:28:50.000,279,11044765,-795,0,1665016129,13076.74081684999,111.53337873000419,54517.288058640006 2022-10-06,00:28:51.000,279,11044725,-795,0,1665016130,13076.65998112999,111.50518220999948,54517.22517456 2022-10-06,00:28:52.000,279,11044758,-795,0,1665016131,13076.68019005999,111.47698569000204,54517.120367760006 2022-10-06,00:28:53.000,279,11044792,-795,0,1665016132,13076.612826959994,111.43469090999861,54517.169277600005 2022-10-06,00:28:54.000,279,11044783,-795,0,1665016133,13076.673453749994,111.40649439000117,54517.08543216 2022-10-06,00:28:55.000,279,11044811,-795,0,1665016134,13076.626299579999,111.35715047999838,54517.00857384 2022-10-06,00:28:56.000,279,11044760,-795,0,1665016135,13076.653244819994,111.36419960999774,54516.90376704001 2022-10-06,00:28:57.000,279,11044782,-795,0,1665016136,13076.70039898999,111.3360030900003,54516.86883144 2022-10-06,00:28:58.000,279,11044766,-795,0,1665016137,13076.80817995,111.34305221999966,54516.79896024 2022-10-06,00:28:59.000,279,11044699,-795,0,1665016138,13076.86880674,111.41354352000053,54516.86184432 2022-10-06,00:29:00.000,279,11044742,-795,0,1665016139,13076.84186149999,111.41354352000053,54516.72210192 2022-10-06,00:29:01.000,279,11044769,-795,0,1665016140,13076.84186149999,111.41354352000053,54516.65921784001 2022-10-06,00:29:02.000,279,11044718,-795,0,1665016141,13076.88227935999,111.3360030900003,54516.65921784001 2022-10-06,00:29:03.000,279,11044764,-795,0,1665016142,13076.84186149999,111.31485570000223,54516.715114800005 2022-10-06,00:29:04.000,279,11044762,-795,0,1665016143,13076.86207042999,111.30075744000351,54516.62428224 2022-10-06,00:29:05.000,279,11044760,-795,0,1665016144,13076.88227935999,111.29370831000415,54516.63825648001 2022-10-06,00:29:06.000,279,11044767,-795,0,1665016145,13076.96985139,111.3360030900003,54516.65223072 2022-10-06,00:29:07.000,279,11044757,-795,0,1665016146,13076.96985139,111.37124874000438,54516.65223072 2022-10-06,00:29:08.000,279,11044725,-795,0,1665016147,13077.037214489996,111.37124874000438,54516.5055012 2022-10-06,00:29:09.000,279,11044713,-795,0,1665016148,13077.04395079999,111.45583830000396,54516.596333760004 2022-10-06,00:29:10.000,279,11044748,-795,0,1665016149,13077.097841279996,111.46993656000268,54516.51947544001 2022-10-06,00:29:11.000,279,11044729,-795,0,1665016150,13077.064159729991,111.50518220999948,54516.26793912 2022-10-06,00:29:12.000,279,11044725,-795,0,1665016151,13077.138259139996,111.57567351000034,54516.48453984 2022-10-06,00:29:13.000,279,11044758,-715,0,1665016152,13077.118050209996,111.61796829000377,54516.44261712001 2022-10-06,00:29:14.000,279,11044779,-795,0,1665016153,13077.192149620001,111.70960698000272,54516.54043680001 2022-10-06,00:29:15.000,279,11044763,-795,0,1665016154,13077.326875819992,111.73780350000015,54516.56838528001 2022-10-06,00:29:16.000,279,11044752,-795,0,1665016155,13077.380766299997,111.8294421899991,54516.53344968 2022-10-06,00:29:17.000,279,11044800,-795,0,1665016156,13077.353821060002,111.87878610000189,54516.498514080005 2022-10-06,00:29:18.000,279,11044797,-795,0,1665016157,13077.313403200002,111.91403174999868,54516.42165576001 2022-10-06,00:29:19.000,279,11044758,-795,0,1665016158,13077.347084749992,111.91403174999868,54516.35877168 2022-10-06,00:29:20.000,279,11044767,-795,0,1665016159,13077.441393089997,111.98452304999955,54516.428642880004 2022-10-06,00:29:21.000,279,11044787,-795,0,1665016160,13077.407711539992,111.98452304999955,54516.498514080005 2022-10-06,00:29:22.000,279,11044753,-795,0,1665016161,13077.441393089997,112.05501435000042,54516.43563 2022-10-06,00:29:23.000,279,11044706,-795,0,1665016162,13077.461602019997,112.04796522000106,54516.38672016 2022-10-06,00:29:24.000,279,11044714,-795,0,1665016163,13077.528965119993,112.06911260999914,54516.46357848 2022-10-06,00:29:25.000,279,11044786,-795,0,1665016164,13077.488547259993,112.06206347999978,54516.41466864 2022-10-06,00:29:26.000,279,11044790,-795,0,1665016165,13077.508756189993,112.11140739000257,54516.42165576001 2022-10-06,00:29:27.000,279,11044767,-795,0,1665016166,13077.434656780002,112.06911260999914,54516.30287472001 2022-10-06,00:29:28.000,279,11044775,-795,0,1665016167,13077.394238920002,112.09730913000385,54516.24697776 2022-10-06,00:29:29.000,279,11044759,-795,0,1665016168,13077.448129399992,112.11140739000257,54516.43563 2022-10-06,00:29:30.000,279,11044744,-795,0,1665016169,13077.394238920002,112.13255478000065,54516.393707279996 2022-10-06,00:29:31.000,279,11044727,-795,0,1665016170,13077.313403200002,112.09730913000385,54516.330823200005 2022-10-06,00:29:32.000,279,11044683,-795,0,1665016171,13077.293194270002,112.0761617399985,54516.3657588 2022-10-06,00:29:33.000,279,11044765,-795,0,1665016172,13077.205622239991,112.05501435000042,54516.21902928 2022-10-06,00:29:34.000,279,11044708,-795,0,1665016173,13077.138259139996,112.03386696000234,54516.25396488001 2022-10-06,00:29:35.000,279,11044787,-795,0,1665016174,13077.09110497,111.98452304999955,54516.34479744 2022-10-06,00:29:36.000,279,11044760,-795,0,1665016175,13076.99006032,111.97042479000083,54516.30287472001 2022-10-06,00:29:37.000,279,11044794,-795,0,1665016176,13076.90248828999,111.88583523000125,54516.25396488001 2022-10-06,00:29:38.000,279,11044707,-795,0,1665016177,13076.74755316,111.85763871000381,54516.260952000004 2022-10-06,00:29:39.000,279,11044799,-795,0,1665016178,13076.633035889994,111.84354044999782,54516.30287472001 2022-10-06,00:29:40.000,279,11044722,-795,0,1665016179,13076.511782309994,111.86468784000317,54516.30287472001 2022-10-06,00:29:41.000,279,11044783,-795,0,1665016180,13076.390528729993,111.86468784000317,54516.281913360006 2022-10-06,00:29:42.000,279,11044753,-795,0,1665016181,13076.302956699998,111.77304915000423,54516.23300352001 2022-10-06,00:29:43.000,279,11044710,-795,0,1665016182,13076.269275149993,111.66731219999929,54516.28890048 2022-10-06,00:29:44.000,279,11044733,-795,0,1665016183,13076.201912049997,111.61796829000377,54516.330823200005 2022-10-06,00:29:45.000,279,11044729,-795,0,1665016184,13076.195175740002,111.4487891700046,54516.281913360006 2022-10-06,00:29:46.000,279,11044743,-795,0,1665016185,13076.174966810002,111.3853470000031,54516.1212096 2022-10-06,00:29:47.000,279,11044766,-795,0,1665016186,13076.121076329997,111.39944526000181,54516.15614520001 2022-10-06,00:29:48.000,279,11044718,-795,0,1665016187,13076.033504300001,111.44174003999797,54516.1212096 2022-10-06,00:29:49.000,279,11044670,-795,0,1665016188,13075.838151309996,111.43469090999861,54516.12819672 2022-10-06,00:29:50.000,279,11044787,-795,0,1665016189,13075.68995249,111.39239613000245,54516.18409368001 2022-10-06,00:29:51.000,279,11044767,-795,0,1665016190,13075.58890784,111.35010134999902,54516.15614520001 2022-10-06,00:29:52.000,279,11044753,-795,0,1665016191,13075.447445329999,111.25141353000072,54516.07928688 2022-10-06,00:29:53.000,279,11044767,-795,0,1665016192,13075.373345919994,111.20206961999793,54516.093261120004 2022-10-06,00:29:54.000,279,11044777,-755,0,1665016193,13075.373345919994,111.21616788000392,54516.0513384 2022-10-06,00:29:55.000,279,11044746,-795,0,1665016194,13075.305982819998,111.15272571000241,54516.044351280005 2022-10-06,00:29:56.000,279,11044741,-795,0,1665016195,13075.258828649989,111.1386274500037,54515.98845432001 2022-10-06,00:29:57.000,279,11044769,-795,0,1665016196,13075.184729239998,111.15977484000177,54515.83473768 2022-10-06,00:29:58.000,279,11044780,-795,0,1665016197,13075.124102449998,111.15977484000177,54515.72294376001 2022-10-06,00:29:59.000,279,11044773,-795,0,1665016198,13075.137575070003,111.18797135999921,54515.68102104001 2022-10-06,00:30:00.000,279,11044787,-795,0,1665016199,13075.124102449998,111.16682397000113,54515.70198240001 2022-10-06,00:30:01.000,279,11044743,-795,0,1665016200,13075.137575070003,111.18092222999985,54515.63909832 2022-10-06,00:30:02.000,279,11044727,-795,0,1665016201,13075.218410789988,111.26551178999944,54515.611149840006 2022-10-06,00:30:03.000,279,11044781,-795,0,1665016202,13075.198201859988,111.25141353000072,54515.5273044 2022-10-06,00:30:04.000,279,11044735,-795,0,1665016203,13075.218410789988,111.27961004999815,54515.52031728 2022-10-06,00:30:05.000,279,11044820,-795,0,1665016204,13075.211674479993,111.29370831000415,54515.40852336 2022-10-06,00:30:06.000,279,11044774,-795,0,1665016205,13075.265564959998,111.26551178999944,54515.41551048001 2022-10-06,00:30:07.000,279,11044774,-795,0,1665016206,13075.265564959998,111.25141353000072,54515.31070368 2022-10-06,00:30:08.000,279,11044761,-795,0,1665016207,13075.258828649989,111.25846266000008,54515.26179384 2022-10-06,00:30:09.000,279,11044764,-795,0,1665016208,13075.285773889998,111.20911875000456,54515.26878096001 2022-10-06,00:30:10.000,279,11044751,-795,0,1665016209,13075.326191749999,111.17387310000049,54515.33166504 2022-10-06,00:30:11.000,279,11044783,-795,0,1665016210,13075.332928059994,111.1245291899977,54515.3526264 2022-10-06,00:30:12.000,279,11044789,-795,0,1665016211,13075.218410789988,111.09633267000027,54515.19890976001 2022-10-06,00:30:13.000,279,11044695,-795,0,1665016212,13075.332928059994,110.99764485000196,54515.29672944001 2022-10-06,00:30:14.000,279,11044738,-795,0,1665016213,13075.272301269993,110.89895703000366,54515.26878096001 2022-10-06,00:30:15.000,279,11044778,-795,0,1665016214,13075.231883409993,110.84961312000087,54515.21987112001 2022-10-06,00:30:16.000,279,11044775,-795,0,1665016215,13075.151047689993,110.79322007999872,54515.17794840001 2022-10-06,00:30:17.000,279,11044773,-795,0,1665016216,13075.144311379998,110.7438761700032,54515.17096128 2022-10-06,00:30:18.000,279,11044746,-795,0,1665016217,13075.177992929988,110.65928661000362,54515.23384536 2022-10-06,00:30:19.000,279,11044749,-795,0,1665016218,13075.144311379998,110.56059878999804,54515.275768080006 2022-10-06,00:30:20.000,279,11044721,-795,0,1665016219,13075.083684589998,110.5324022700006,54515.17794840001 2022-10-06,00:30:21.000,279,11044771,-795,0,1665016220,13075.029794109993,110.4971566200038,54515.14999992001 2022-10-06,00:30:22.000,279,11044758,-795,0,1665016221,13074.948958389992,110.42666532000294,54515.09410296 2022-10-06,00:30:23.000,279,11044714,-795,0,1665016222,13074.922013149997,110.42666532000294,54515.08012872001 2022-10-06,00:30:24.000,279,11044780,-795,0,1665016223,13074.935485770002,110.44076358000166,54515.16397416 2022-10-06,00:30:25.000,279,11044758,-795,0,1665016224,13074.901804219997,110.44076358000166,54515.26878096001 2022-10-06,00:30:26.000,279,11044793,-795,0,1665016225,13074.767078019991,110.44076358000166,54515.04519312 2022-10-06,00:30:27.000,279,11044749,-795,0,1665016226,13074.767078019991,110.40551793000486,54515.1430128 2022-10-06,00:30:28.000,279,11044714,-795,0,1665016227,13074.746869089991,110.41256706000422,54515.11506432 2022-10-06,00:30:29.000,279,11044791,-795,0,1665016228,13074.659297059996,110.4337144500023,54515.0731416 2022-10-06,00:30:30.000,279,11044769,-795,0,1665016229,13074.57172503,110.46191096999974,54515.09410296 2022-10-06,00:30:31.000,279,11044773,-795,0,1665016230,13074.46394406999,110.47600922999845,54515.03121888001 2022-10-06,00:30:32.000,279,11044762,-795,0,1665016231,13074.38984466,110.5324022700006,54515.01724464 2022-10-06,00:30:33.000,279,11044762,-795,0,1665016232,13074.32248155999,110.53945139999996,54514.96134768001 2022-10-06,00:30:34.000,279,11044766,-795,0,1665016233,13074.335954179995,110.55354965999868,54515.04519312 2022-10-06,00:30:35.000,279,11044754,-795,0,1665016234,13074.255118459994,110.57469705000403,54515.087115840004 2022-10-06,00:30:36.000,279,11044776,-795,0,1665016235,13074.20122797999,110.62404095999955,54515.02423176 2022-10-06,00:30:37.000,279,11044752,-795,0,1665016236,13074.120392259989,110.66633574000298,54514.94737344 2022-10-06,00:30:38.000,279,11044764,-795,0,1665016237,13074.005874989998,110.6804340000017,54514.92641208 2022-10-06,00:30:39.000,279,11044780,-795,0,1665016238,13073.931775579993,110.72272877999785,54514.92641208 2022-10-06,00:30:40.000,279,11044753,-795,0,1665016239,13073.918302960003,110.71567964999849,54515.01724464 2022-10-06,00:30:41.000,279,11044776,-795,0,1665016240,13073.877885100002,110.70863051999913,54515.11506432 2022-10-06,00:30:42.000,279,11044751,-795,0,1665016241,13073.797049380002,110.75092530000256,54515.08012872001 2022-10-06,00:30:43.000,279,11044751,-795,0,1665016242,13073.722949969997,110.73682704000385,54514.989296160005 2022-10-06,00:30:44.000,279,11044725,-795,0,1665016243,13073.689268419992,110.68748313000106,54515.038206000005 2022-10-06,00:30:45.000,279,11044771,-795,0,1665016244,13073.588223769992,110.70863051999913,54515.038206000005 2022-10-06,00:30:46.000,279,11044786,-795,0,1665016245,13073.541069599996,110.70158138999977,54515.02423176 2022-10-06,00:30:47.000,279,11044732,-795,0,1665016246,13073.487179119991,110.60289357000147,54514.95436056 2022-10-06,00:30:48.000,279,11044778,-795,0,1665016247,13073.34571660999,110.51125488000253,54514.919424960004 2022-10-06,00:30:49.000,279,11044759,-795,0,1665016248,13073.31203506,110.40551793000486,54514.90545072 2022-10-06,00:30:50.000,279,11044757,-795,0,1665016249,13073.32550767999,110.29273185000056,54514.98230904001 2022-10-06,00:30:51.000,279,11044763,-795,0,1665016250,13073.34571660999,110.10945447000267,54514.77968256 2022-10-06,00:30:52.000,279,11044760,-795,0,1665016251,13073.466970189991,110.03191404000245,54514.653914400005 2022-10-06,00:30:53.000,279,11044759,-795,0,1665016252,13073.635377940001,110.12355273000139,54514.653914400005 2022-10-06,00:30:54.000,279,11044788,-795,0,1665016253,13073.520860669996,110.27863359000185,54514.57006896 2022-10-06,00:30:55.000,279,11044767,-795,0,1665016254,13073.38613446999,110.335026630004,54514.63295304 2022-10-06,00:30:56.000,279,11044774,-795,0,1665016255,13073.28508981999,110.27158446000249,54514.57006896 2022-10-06,00:30:57.000,279,11044799,-795,0,1665016256,13073.258144579995,110.22928967999906,54514.66090152 2022-10-06,00:30:58.000,279,11044795,-795,0,1665016257,13073.298562439995,110.25748620000377,54514.56308184 2022-10-06,00:30:59.000,279,11044809,-795,0,1665016258,13073.338980299995,110.2222405499997,54514.59801744001 2022-10-06,00:31:00.000,279,11044725,-795,0,1665016259,13073.41307971,110.23633880999841,54514.54910760001 2022-10-06,00:31:01.000,279,11044762,-795,0,1665016260,13073.426552329991,110.27158446000249,54514.55609472001 2022-10-06,00:31:02.000,279,11044751,-795,0,1665016261,13073.426552329991,110.29273185000056,54514.4443008 2022-10-06,00:31:03.000,279,11044787,-795,0,1665016262,13073.39287078,110.36322315000143,54514.29757128 2022-10-06,00:31:04.000,279,11044723,-795,0,1665016263,13073.45349757,110.34912489000271,54514.33250688 2022-10-06,00:31:05.000,279,11044766,-795,0,1665016264,13073.41307971,110.41961619000358,54514.26263568001 2022-10-06,00:31:06.000,279,11044793,-795,0,1665016265,13073.527596979991,110.40551793000486,54514.45128792 2022-10-06,00:31:07.000,279,11044755,-795,0,1665016266,13073.534333290001,110.4337144500023,54514.47224928 2022-10-06,00:31:08.000,279,11044702,-795,0,1665016267,13073.520860669996,110.4337144500023,54514.38840384001 2022-10-06,00:31:09.000,279,11044781,-795,0,1665016268,13073.520860669996,110.45486184000038,54514.35346824 2022-10-06,00:31:10.000,279,11044756,-795,0,1665016269,13073.514124360001,110.44781271000102,54514.40237808 2022-10-06,00:31:11.000,279,11044749,-795,0,1665016270,13073.487179119991,110.47600922999845,54514.29757128 2022-10-06,00:31:12.000,279,11044801,-795,0,1665016271,13073.493915430001,110.44076358000166,54514.26263568001 2022-10-06,00:31:13.000,279,11044836,-795,0,1665016272,13073.426552329991,110.45486184000038,54514.22770008 2022-10-06,00:31:14.000,279,11044730,-795,0,1665016273,13073.480442809996,110.39141966999887,54514.22071296001 2022-10-06,00:31:15.000,279,11044769,-795,0,1665016274,13073.507388049991,110.34912489000271,54514.29058416001 2022-10-06,00:31:16.000,279,11044680,-795,0,1665016275,13073.43328864,110.34912489000271,54514.2346872 2022-10-06,00:31:17.000,279,11044734,-795,0,1665016276,13073.426552329991,110.26453533000313,54514.17180312001 2022-10-06,00:31:18.000,279,11044718,-795,0,1665016277,13073.33224399,110.20814229000098,54514.1298804 2022-10-06,00:31:19.000,279,11044800,-795,0,1665016278,13073.33224399,110.1869949000029,54514.04603496001 2022-10-06,00:31:20.000,279,11044739,-795,0,1665016279,13073.278353509995,110.15174924999883,54514.11590616 2022-10-06,00:31:21.000,279,11044741,-795,0,1665016280,13073.26488088999,110.12355273000139,54514.09494480001 2022-10-06,00:31:22.000,279,11044747,-795,0,1665016281,13073.157099929995,110.11650360000203,54514.08795768 2022-10-06,00:31:23.000,279,11044759,-795,0,1665016282,13073.116682069995,110.09535621000396,54514.07398344001 2022-10-06,00:31:24.000,279,11044769,-795,0,1665016283,13073.0695279,110.06011055999988,54514.164816 2022-10-06,00:31:25.000,279,11044780,-795,0,1665016284,13072.968483249999,110.06011055999988,54514.09494480001 2022-10-06,00:31:26.000,279,11044741,-795,0,1665016285,13072.928065389999,110.0742088199986,54514.09494480001 2022-10-06,00:31:27.000,279,11044780,-795,0,1665016286,13072.813548119993,110.08125794999796,54514.080970560004 2022-10-06,00:31:28.000,279,11044753,-795,0,1665016287,13072.692294539993,110.09535621000396,54514.0600092 2022-10-06,00:31:29.000,279,11044762,-795,0,1665016288,13072.631667749993,110.12355273000139,54514.17879024 2022-10-06,00:31:30.000,279,11044739,-795,0,1665016289,13072.523886789997,110.15174924999883,54514.21372584001 2022-10-06,00:31:31.000,279,11044749,-795,0,1665016290,13072.456523690002,110.2222405499997,54514.17180312001 2022-10-06,00:31:32.000,279,11044740,-795,0,1665016291,13072.342006419996,110.17994577000354,54514.11590616 2022-10-06,00:31:33.000,279,11044686,-795,0,1665016292,13072.220752839996,110.21519142000034,54514.17180312001 2022-10-06,00:31:34.000,279,11044783,-795,0,1665016293,13072.16686235999,110.20814229000098,54514.22071296001 2022-10-06,00:31:35.000,279,11044752,-795,0,1665016294,13072.07255402,110.23633880999841,54514.19276448001 2022-10-06,00:31:36.000,279,11044759,-795,0,1665016295,13071.96477305999,110.22928967999906,54514.13686752 2022-10-06,00:31:37.000,279,11044763,-795,0,1665016296,13071.917618889995,110.23633880999841,54514.10891904 2022-10-06,00:31:38.000,279,11044738,-795,0,1665016297,13071.85025579,110.20814229000098,54514.09494480001 2022-10-06,00:31:39.000,279,11044769,-795,0,1665016298,13071.88393733999,110.15879837999819,54514.2346872 2022-10-06,00:31:40.000,279,11044798,-795,0,1665016299,13071.83004686,110.12355273000139,54514.10891904 2022-10-06,00:31:41.000,279,11044739,-795,0,1665016300,13071.735738519994,110.12355273000139,54514.01109936 2022-10-06,00:31:42.000,279,11044754,-795,0,1665016301,13071.742474829989,110.03896317000181,54513.983150880005 2022-10-06,00:31:43.000,279,11044775,-795,0,1665016302,13071.749211139999,110.00371751999774,54513.94821528 2022-10-06,00:31:44.000,279,11044758,-795,0,1665016303,13071.769420069999,109.94732448000286,54513.99712512 2022-10-06,00:31:45.000,279,11044751,-795,0,1665016304,13071.796365309994,109.91207882999879,54513.94821528 2022-10-06,00:31:46.000,279,11044805,-795,0,1665016305,13071.796365309994,109.84158752999792,54514.00411224001 2022-10-06,00:31:47.000,279,11044791,-795,0,1665016306,13071.749211139999,109.79224362000241,54513.9202668 2022-10-06,00:31:48.000,279,11044753,-795,0,1665016307,13071.749211139999,109.70060493000346,54513.94122816 2022-10-06,00:31:49.000,279,11044775,-795,0,1665016308,13071.681848039989,109.67240840999875,54513.82943424 2022-10-06,00:31:50.000,279,11044800,-795,0,1665016309,13071.695320659994,109.62306450000324,54513.87834408001 2022-10-06,00:31:51.000,279,11044810,-795,0,1665016310,13071.675111729994,109.62306450000324,54513.82943424 2022-10-06,00:31:52.000,279,11044765,-795,0,1665016311,13071.607748629998,109.56667146000109,54513.73161456 2022-10-06,00:31:53.000,279,11044718,-795,0,1665016312,13071.601012319989,109.55257320000237,54513.766550160006 2022-10-06,00:31:54.000,279,11044765,-795,0,1665016313,13071.594276009993,109.49618016000022,54513.87834408001 2022-10-06,00:31:55.000,279,11044756,-795,0,1665016314,13071.486495049998,109.48913103000086,54513.75257592 2022-10-06,00:31:56.000,279,11044715,-795,0,1665016315,13071.459549810002,109.43273798999871,54513.80148576 2022-10-06,00:31:57.000,279,11044793,-795,0,1665016316,13071.351768849992,109.48913103000086,54513.66873048001 2022-10-06,00:31:58.000,279,11044785,-795,0,1665016317,13071.304614679997,109.47503277000214,54513.73161456 2022-10-06,00:31:59.000,279,11044735,-795,0,1665016318,13071.243987889997,109.4820819000015,54513.70366608 2022-10-06,00:32:00.000,279,11044759,-795,0,1665016319,13071.196833720001,109.49618016000022,54513.68270472 2022-10-06,00:32:01.000,279,11044772,-795,0,1665016320,13071.169888479992,109.51027841999894,54513.70366608 2022-10-06,00:32:02.000,279,11044745,-795,0,1665016321,13071.142943239996,109.4820819000015,54513.696678960005 2022-10-06,00:32:03.000,279,11044757,-795,0,1665016322,13071.062107519996,109.50322928999958,54513.61283352 2022-10-06,00:32:04.000,279,11044762,-795,0,1665016323,13071.082316449996,109.46798364000279,54513.6058464 2022-10-06,00:32:05.000,279,11044790,-795,0,1665016324,13071.008217039991,109.43978711999807,54513.5359752 2022-10-06,00:32:06.000,279,11044760,-795,0,1665016325,13071.001480729996,109.41159060000064,54513.44514264 2022-10-06,00:32:07.000,279,11044768,-795,0,1665016326,13071.008217039991,109.45388538000407,54513.3263616 2022-10-06,00:32:08.000,279,11044761,-795,0,1665016327,13070.961062869996,109.41863973,54513.291426 2022-10-06,00:32:09.000,279,11044782,-795,0,1665016328,13071.021689659996,109.39749234000192,54513.34033584 2022-10-06,00:32:10.000,279,11044717,-795,0,1665016329,13071.028425969991,109.37634495000384,54513.27745176 2022-10-06,00:32:11.000,279,11044777,-795,0,1665016330,13070.99474442,109.39044321000256,54513.22854192 2022-10-06,00:32:12.000,279,11044777,-795,0,1665016331,13070.988008109991,109.36929582000448,54513.074825280004 2022-10-06,00:32:13.000,279,11044804,-795,0,1665016332,13070.97453549,109.34109929999977,54513.15867072 2022-10-06,00:32:14.000,279,11044761,-795,0,1665016333,13070.89369977,109.36929582000448,54513.06085104 2022-10-06,00:32:15.000,279,11044747,-795,0,1665016334,13070.961062869996,109.31995191000169,54513.074825280004 2022-10-06,00:32:16.000,279,11044786,-795,0,1665016335,13070.97453549,109.35519755999849,54512.99796696001 2022-10-06,00:32:17.000,279,11044788,-795,0,1665016336,13070.961062869996,109.30585365000297,54513.0119412 2022-10-06,00:32:18.000,279,11044744,-795,0,1665016337,13071.008217039991,109.29175539000425,54513.06783816001 2022-10-06,00:32:19.000,279,11044760,-795,0,1665016338,13070.981271799996,109.29175539000425,54513.025915440005 2022-10-06,00:32:20.000,279,11044768,-795,0,1665016339,13070.93411763,109.29880452000361,54512.977005600005 2022-10-06,00:32:21.000,279,11044770,-795,0,1665016340,13070.84654559999,109.36929582000448,54512.977005600005 2022-10-06,00:32:22.000,279,11044773,-795,0,1665016341,13070.779182499995,109.31995191000169,54512.907134400004 2022-10-06,00:32:23.000,279,11044768,-795,0,1665016342,13070.72529201999,109.36224668999785,54512.87918592001 2022-10-06,00:32:24.000,279,11044750,-755,0,1665016343,13070.70508308999,109.41159060000064,54512.91412152 2022-10-06,00:32:25.000,279,11044751,-795,0,1665016344,13070.70508308999,109.41863973,54513.00495408 2022-10-06,00:32:26.000,279,11044756,-795,0,1665016345,13070.67140154,109.44683625000471,54513.03988968001 2022-10-06,00:32:27.000,279,11044794,-795,0,1665016346,13070.62424736999,109.5173275499983,54513.06783816001 2022-10-06,00:32:28.000,279,11044829,-795,0,1665016347,13070.60403843999,109.5173275499983,54512.93508288 2022-10-06,00:32:29.000,279,11044791,-795,0,1665016348,13070.550147959999,109.56667146000109,54512.99097984 2022-10-06,00:32:30.000,279,11044736,-795,0,1665016349,13070.577093199994,109.55962233000173,54512.95604424 2022-10-06,00:32:31.000,279,11044826,-795,0,1665016350,13070.536675339994,109.58076971999981,54512.907134400004 2022-10-06,00:32:32.000,279,11044759,-795,0,1665016351,13070.435630689994,109.54552407000301,54512.80232760001 2022-10-06,00:32:33.000,279,11044751,-795,0,1665016352,13070.388476519998,109.53847494000365,54512.83027608001 2022-10-06,00:32:34.000,279,11044751,-795,0,1665016353,13070.469312239999,109.5314258100043,54512.86521168 2022-10-06,00:32:35.000,279,11044751,-795,0,1665016354,13070.442366999989,109.5314258100043,54512.809314720005 2022-10-06,00:32:36.000,279,11044788,-795,0,1665016355,13070.496257479994,109.44683625000471,54512.82328896 2022-10-06,00:32:37.000,279,11044787,-795,0,1665016356,13070.415421759993,109.37634495000384,54512.63463672001 2022-10-06,00:32:38.000,279,11044741,-795,0,1665016357,13070.361531279988,109.33405017000041,54512.53681704001 2022-10-06,00:32:39.000,279,11044758,-795,0,1665016358,13070.428894379998,109.25650974000018,54512.67655944 2022-10-06,00:32:40.000,279,11044744,-795,0,1665016359,13070.449103309998,109.15077279000252,54512.73245640001 2022-10-06,00:32:41.000,279,11044801,-795,0,1665016360,13070.509730099999,109.09437975000037,54512.71848216 2022-10-06,00:32:42.000,279,11044764,-795,0,1665016361,13070.523202719989,108.98159367000335,54512.66258520001 2022-10-06,00:32:43.000,279,11044773,-795,0,1665016362,13070.455839619994,108.93929888999992,54512.65559808 2022-10-06,00:32:44.000,279,11044756,-795,0,1665016363,13070.469312239999,108.83356194000226,54512.62066248 2022-10-06,00:32:45.000,279,11044786,-795,0,1665016364,13070.422158069989,108.81241455000418,54512.59970112 2022-10-06,00:32:46.000,279,11044753,-795,0,1665016365,13070.422158069989,108.77011977000075,54512.592714000006 2022-10-06,00:32:47.000,279,11044779,-795,0,1665016366,13070.294168179993,108.72782499000459,54512.44598448001 2022-10-06,00:32:48.000,279,11044790,-795,0,1665016367,13070.294168179993,108.74897238000267,54512.45995872 2022-10-06,00:32:49.000,279,11044793,-795,0,1665016368,13070.267222939998,108.74897238000267,54512.55079128 2022-10-06,00:32:50.000,279,11044733,-795,0,1665016369,13070.199859840002,108.75602151000203,54512.54380416001 2022-10-06,00:32:51.000,279,11044759,-795,0,1665016370,13070.098815190002,108.77011977000075,54512.44598448001 2022-10-06,00:32:52.000,279,11044709,-795,0,1665016371,13070.119024120002,108.79831628999818,54512.404061760004 2022-10-06,00:32:53.000,279,11044735,-795,0,1665016372,13070.011243159992,108.79126715999882,54512.27130648 2022-10-06,00:32:54.000,279,11044755,-795,0,1665016373,13069.997770540002,108.78421802999947,54512.19444816 2022-10-06,00:32:55.000,279,11044731,-795,0,1665016374,13069.997770540002,108.72782499000459,54512.1734868 2022-10-06,00:32:56.000,279,11044806,-795,0,1665016375,13070.004506849997,108.68553021000116,54512.089641360006 2022-10-06,00:32:57.000,279,11044706,-795,0,1665016376,13069.964088989997,108.60798978000093,54512.05470576 2022-10-06,00:32:58.000,279,11044723,-795,0,1665016377,13069.937143750001,108.52340022000135,54512.08265424001 2022-10-06,00:32:59.000,279,11044751,-795,0,1665016378,13069.856308030001,108.48815457000455,54512.11060272001 2022-10-06,00:33:00.000,279,11044781,-795,0,1665016379,13069.76873599999,108.47405630999856,54512.11060272001 2022-10-06,00:33:01.000,279,11044755,-795,0,1665016380,13069.66769134999,108.50930196000263,54512.019770160005 2022-10-06,00:33:02.000,279,11044740,-795,0,1665016381,13069.61380087,108.49520370000391,54511.98483456 2022-10-06,00:33:03.000,279,11044773,-795,0,1665016382,13069.6340098,108.48110543999792,54512.02675728 2022-10-06,00:33:04.000,279,11044762,-795,0,1665016383,13069.68790027999,108.50225283000327,54512.11758984 2022-10-06,00:33:05.000,279,11044741,-795,0,1665016384,13069.640746109995,108.50930196000263,54512.08265424001 2022-10-06,00:33:06.000,279,11044774,-795,0,1665016385,13069.69463659,108.54454760999943,54512.07566712 2022-10-06,00:33:07.000,279,11044752,-795,0,1665016386,13069.782208619996,108.56569500000478,54512.13156408001 2022-10-06,00:33:08.000,279,11044744,-795,0,1665016387,13069.829362789991,108.57274413000414,54512.02675728 2022-10-06,00:33:09.000,279,11044778,-795,0,1665016388,13069.903462199996,108.64323542999773,54512.089641360006 2022-10-06,00:33:10.000,279,11044824,-795,0,1665016389,13069.903462199996,108.7137267299986,54512.07566712 2022-10-06,00:33:11.000,279,11044786,-795,0,1665016390,13069.889989579991,108.7137267299986,54512.03374440001 2022-10-06,00:33:12.000,279,11044764,-795,0,1665016391,13069.876516960001,108.79831628999818,54511.970860320005 2022-10-06,00:33:13.000,279,11044783,-795,0,1665016392,13069.910198509991,108.83356194000226,54512.1036156 2022-10-06,00:33:14.000,279,11044772,-795,0,1665016393,13069.950616369992,108.93929888999992,54512.11758984 2022-10-06,00:33:15.000,279,11044755,-795,0,1665016394,13069.809153859991,108.98159367000335,54511.852079280005 2022-10-06,00:33:16.000,279,11044731,-795,0,1665016395,13069.76873599999,109.11552713999845,54511.91496336001 2022-10-06,00:33:17.000,279,11044751,-795,0,1665016396,13069.829362789991,109.1366745300038,54512.068680000004 2022-10-06,00:33:18.000,279,11044748,-795,0,1665016397,13069.81589017,109.21421496000403,54512.00579592 2022-10-06,00:33:19.000,279,11044769,-795,0,1665016398,13069.81589017,109.2847062600049,54512.09662848 2022-10-06,00:33:20.000,279,11044780,-795,0,1665016399,13069.761999689996,109.36224668999785,54512.05470576 2022-10-06,00:33:21.000,279,11044827,-795,0,1665016400,13069.802417549996,109.40454147000128,54512.06169288001 2022-10-06,00:33:22.000,279,11044756,-795,0,1665016401,13069.788944929991,109.42568885999935,54512.01278304001 2022-10-06,00:33:23.000,279,11044765,-795,0,1665016402,13069.788944929991,109.44683625000471,54511.9988088 2022-10-06,00:33:24.000,279,11044748,-795,0,1665016403,13069.903462199996,109.45388538000407,54512.02675728 2022-10-06,00:33:25.000,279,11044751,-795,0,1665016404,13069.863044339996,109.47503277000214,54511.96387320001 2022-10-06,00:33:26.000,279,11044810,-795,0,1665016405,13069.943880059996,109.4820819000015,54511.900989120004 2022-10-06,00:33:27.000,279,11044806,-795,0,1665016406,13069.970825299992,109.47503277000214,54511.83810504 2022-10-06,00:33:28.000,279,11044776,-795,0,1665016407,13070.004506849997,109.40454147000128,54511.81714368 2022-10-06,00:33:29.000,279,11044810,-795,0,1665016408,13070.172914599993,109.40454147000128,54511.91496336001 2022-10-06,00:33:30.000,279,11044761,-795,0,1665016409,13070.273959249993,109.40454147000128,54511.88002776 2022-10-06,00:33:31.000,279,11044781,-795,0,1665016410,13070.287431869998,109.42568885999935,54511.82413080001 2022-10-06,00:33:32.000,279,11044689,-795,0,1665016411,13070.327849729998,109.39044321000256,54511.84509216001 2022-10-06,00:33:33.000,279,11044777,-795,0,1665016412,13070.280695560003,109.35519755999849,54511.69137552 2022-10-06,00:33:34.000,279,11044715,-795,0,1665016413,13070.273959249993,109.3833940800032,54511.66342704 2022-10-06,00:33:35.000,279,11044747,-795,0,1665016414,13070.294168179993,109.30585365000297,54511.684388400005 2022-10-06,00:33:36.000,279,11044772,-795,0,1665016415,13070.334586039993,109.16487105000124,54511.69836264001 2022-10-06,00:33:37.000,279,11044776,-795,0,1665016416,13070.401949139989,109.0732323600023,54511.77522096001 2022-10-06,00:33:38.000,279,11044773,-795,0,1665016417,13070.523202719989,109.03798670999822,54511.76823384 2022-10-06,00:33:39.000,279,11044757,-795,0,1665016418,13070.56362057999,109.05913410000358,54511.900989120004 2022-10-06,00:33:40.000,279,11044706,-795,0,1665016419,13070.570356889999,109.15077279000252,54511.91496336001 2022-10-06,00:33:41.000,279,11044803,-795,0,1665016420,13070.54341164999,109.22831322000275,54511.94291184001 2022-10-06,00:33:42.000,279,11044810,-795,0,1665016421,13070.428894379998,109.26355886999954,54511.99182168001 2022-10-06,00:33:43.000,279,11044781,-795,0,1665016422,13070.327849729998,109.29880452000361,54511.90797624 2022-10-06,00:33:44.000,279,11044773,-795,0,1665016423,13070.294168179993,109.37634495000384,54511.91496336001 2022-10-06,00:33:45.000,279,11044791,-795,0,1665016424,13070.300904489988,109.39749234000192,54511.96387320001 2022-10-06,00:33:46.000,279,11044763,-795,0,1665016425,13070.199859840002,109.39749234000192,54512.08265424001 2022-10-06,00:33:47.000,279,11044795,-795,0,1665016426,13070.132496739992,109.41863973,54512.06169288001 2022-10-06,00:33:48.000,279,11044781,-795,0,1665016427,13070.159441980002,109.39749234000192,54512.02675728 2022-10-06,00:33:49.000,279,11044811,-795,0,1665016428,13070.092078879992,109.46798364000279,54511.921950480006 2022-10-06,00:33:50.000,279,11044766,-795,0,1665016429,13070.065133639997,109.46798364000279,54512.02675728 2022-10-06,00:33:51.000,279,11044766,-795,0,1665016430,13070.119024120002,109.43978711999807,54511.94291184001 2022-10-06,00:33:52.000,279,11044781,-795,0,1665016431,13070.038188400002,109.44683625000471,54511.8590664 2022-10-06,00:33:53.000,279,11044790,-795,0,1665016432,13070.098815190002,109.47503277000214,54511.852079280005 2022-10-06,00:33:54.000,279,11044773,-795,0,1665016433,13070.112287809992,109.52437667999766,54511.83810504 2022-10-06,00:33:55.000,279,11044768,-795,0,1665016434,13070.132496739992,109.56667146000109,54511.96387320001 2022-10-06,00:33:56.000,279,11044737,-795,0,1665016435,13070.119024120002,109.60191710999788,54511.91496336001 2022-10-06,00:33:57.000,279,11044800,-795,0,1665016436,13070.078606260002,109.53847494000365,54511.88701488 2022-10-06,00:33:58.000,279,11044738,-795,0,1665016437,13070.051661019992,109.4820819000015,54511.684388400005 2022-10-06,00:33:59.000,279,11044818,-795,0,1665016438,13070.139233050002,109.47503277000214,54511.7891952 2022-10-06,00:34:00.000,279,11044788,-795,0,1665016439,13070.139233050002,109.56667146000109,54511.83810504 2022-10-06,00:34:01.000,279,11044785,-795,0,1665016440,13070.193123529993,109.64421189000132,54511.9289376 2022-10-06,00:34:02.000,279,11044776,-795,0,1665016441,13070.294168179993,109.64421189000132,54511.921950480006 2022-10-06,00:34:03.000,279,11044774,-795,0,1665016442,13070.287431869998,109.59486797999853,54511.91496336001 2022-10-06,00:34:04.000,279,11044713,-795,0,1665016443,13070.334586039993,109.61601537000388,54511.94291184001 2022-10-06,00:34:05.000,279,11044784,-795,0,1665016444,13070.341322349988,109.68650667000475,54511.921950480006 2022-10-06,00:34:06.000,279,11044755,-795,0,1665016445,13070.381740209988,109.73585058000026,54511.94291184001 2022-10-06,00:34:07.000,279,11044772,-795,0,1665016446,13070.435630689994,109.86273492000328,54511.96387320001 2022-10-06,00:34:08.000,279,11044785,-795,0,1665016447,13070.422158069989,109.86273492000328,54511.88701488 2022-10-06,00:34:09.000,279,11044799,-795,0,1665016448,13070.455839619994,109.86978405000264,54511.9289376 2022-10-06,00:34:10.000,279,11044751,-795,0,1665016449,13070.536675339994,109.90502969999943,54512.08265424001 2022-10-06,00:34:11.000,279,11044774,-795,0,1665016450,13070.570356889999,109.9755210000003,54512.08265424001 2022-10-06,00:34:12.000,279,11044729,-795,0,1665016451,13070.60403843999,110.02486491000309,54511.99182168001 2022-10-06,00:34:13.000,279,11044761,-795,0,1665016452,13070.617511059994,110.06011055999988,54511.921950480006 2022-10-06,00:34:14.000,279,11044769,-795,0,1665016453,13070.657928919994,110.08125794999796,54512.04073152001 2022-10-06,00:34:15.000,279,11044786,-795,0,1665016454,13070.68487415999,110.0742088199986,54512.06169288001 2022-10-06,00:34:16.000,279,11044780,-795,0,1665016455,13070.58382950999,110.06715968999924,54512.12457696 2022-10-06,00:34:17.000,279,11044797,-795,0,1665016456,13070.657928919994,110.01781578000373,54512.019770160005 2022-10-06,00:34:18.000,279,11044779,-795,0,1665016457,13070.74550094999,110.12355273000139,54512.12457696 2022-10-06,00:34:19.000,279,11044755,-795,0,1665016458,13070.74550094999,110.13765099000011,54512.09662848 2022-10-06,00:34:20.000,279,11044767,-795,0,1665016459,13070.78591880999,110.0742088199986,54512.1734868 2022-10-06,00:34:21.000,279,11044763,-795,0,1665016460,13070.69161047,110.01781578000373,54512.1734868 2022-10-06,00:34:22.000,279,11044753,-795,0,1665016461,13070.637719989994,110.01076665000437,54512.11060272001 2022-10-06,00:34:23.000,279,11044811,-795,0,1665016462,13070.64445629999,110.0742088199986,54512.13156408001 2022-10-06,00:34:24.000,279,11044828,-795,0,1665016463,13070.698346779995,110.15174924999883,54512.27130648 2022-10-06,00:34:25.000,279,11044783,-795,0,1665016464,13070.66466522999,110.14470011999947,54512.29925496001 2022-10-06,00:34:26.000,279,11044793,-795,0,1665016465,13070.597302129994,110.09535621000396,54512.27130648 2022-10-06,00:34:27.000,279,11044758,-795,0,1665016466,13070.570356889999,110.06715968999924,54512.236370880004 2022-10-06,00:34:28.000,279,11044790,-795,0,1665016467,13070.63098368,110.0883070800046,54512.39707464001 2022-10-06,00:34:29.000,279,11044804,-795,0,1665016468,13070.67140154,110.17994577000354,54512.37611328001 2022-10-06,00:34:30.000,279,11044783,-795,0,1665016469,13070.7118194,110.23633880999841,54512.48092008 2022-10-06,00:34:31.000,279,11044726,-795,0,1665016470,13070.67140154,110.2222405499997,54512.50886856 2022-10-06,00:34:32.000,279,11044759,-795,0,1665016471,13070.550147959999,110.14470011999947,54512.39008752 2022-10-06,00:34:33.000,279,11044749,-795,0,1665016472,13070.462575929989,110.22928967999906,54512.28528072 2022-10-06,00:34:34.000,279,11044787,-795,0,1665016473,13070.556884269994,110.26453533000313,54512.51585568001 2022-10-06,00:34:35.000,279,11044757,-795,0,1665016474,13070.509730099999,110.34912489000271,54512.49489432001 2022-10-06,00:34:36.000,279,11044791,-795,0,1665016475,13070.476048549994,110.34912489000271,54512.4529716 2022-10-06,00:34:37.000,279,11044736,-795,0,1665016476,13070.408685449998,110.34207576000335,54512.44598448001 2022-10-06,00:34:38.000,279,11044752,-795,0,1665016477,13070.375003899993,110.34207576000335,54512.46694584001 2022-10-06,00:34:39.000,279,11044766,-795,0,1665016478,13070.428894379998,110.4337144500023,54512.52982992 2022-10-06,00:34:40.000,279,11044799,-795,0,1665016479,13070.401949139989,110.4689600999991,54512.58572688001 2022-10-06,00:34:41.000,279,11044815,-755,0,1665016480,13070.361531279988,110.5324022700006,54512.641623840005 2022-10-06,00:34:42.000,279,11044742,-795,0,1665016481,13070.375003899993,110.52535314000124,54512.592714000006 2022-10-06,00:34:43.000,279,11044762,-795,0,1665016482,13070.307640799998,110.50420575000317,54512.50886856 2022-10-06,00:34:44.000,279,11044731,-795,0,1665016483,13070.388476519998,110.56059878999804,54512.63463672001 2022-10-06,00:34:45.000,279,11044778,-795,0,1665016484,13070.408685449998,110.56764792000467,54512.64861096 2022-10-06,00:34:46.000,279,11044766,-795,0,1665016485,13070.435630689994,110.57469705000403,54512.6276496 2022-10-06,00:34:47.000,279,11044782,-795,0,1665016486,13070.361531279988,110.51830401000188,54512.55079128 2022-10-06,00:34:48.000,279,11044770,-795,0,1665016487,13070.401949139989,110.48305835999781,54512.522842800005 2022-10-06,00:34:49.000,279,11044772,-795,0,1665016488,13070.455839619994,110.49010749000445,54512.64861096 2022-10-06,00:34:50.000,279,11044771,-795,0,1665016489,13070.489521169999,110.51125488000253,54512.72546928 2022-10-06,00:34:51.000,279,11044768,-795,0,1665016490,13070.529939029999,110.52535314000124,54512.68354656001 2022-10-06,00:34:52.000,279,11044767,-795,0,1665016491,13070.529939029999,110.45486184000038,54512.66258520001 2022-10-06,00:34:53.000,279,11044746,-795,0,1665016492,13070.523202719989,110.42666532000294,54512.66258520001 2022-10-06,00:34:54.000,279,11044755,-795,0,1665016493,13070.496257479994,110.37027228000079,54512.57873976 2022-10-06,00:34:55.000,279,11044809,-795,0,1665016494,13070.523202719989,110.41256706000422,54512.66258520001 2022-10-06,00:34:56.000,279,11044784,-795,0,1665016495,13070.529939029999,110.32797750000464,54512.67655944 2022-10-06,00:34:57.000,279,11044744,-795,0,1665016496,13070.462575929989,110.27863359000185,54512.59970112 2022-10-06,00:34:58.000,279,11044803,-795,0,1665016497,13070.482784859989,110.30683010999928,54512.571752640004 2022-10-06,00:34:59.000,279,11044784,-795,0,1665016498,13070.536675339994,110.335026630004,54512.66258520001 2022-10-06,00:35:00.000,279,11044728,-795,0,1665016499,13070.617511059994,110.29978097999992,54512.641623840005 2022-10-06,00:35:01.000,279,11044726,-795,0,1665016500,13070.657928919994,110.25748620000377,54512.50886856 2022-10-06,00:35:02.000,279,11044795,-795,0,1665016501,13070.65119261,110.10240534000332,54512.50188144 2022-10-06,00:35:03.000,279,11044794,-795,0,1665016502,13070.68487415999,110.00371751999774,54512.57873976 2022-10-06,00:35:04.000,279,11044770,-795,0,1665016503,13070.66466522999,109.96847187000094,54512.739443520004 2022-10-06,00:35:05.000,279,11044801,-795,0,1665016504,13070.7118194,110.08125794999796,54512.84425032 2022-10-06,00:35:06.000,279,11044736,-795,0,1665016505,13070.70508308999,110.03191404000245,54512.74643064 2022-10-06,00:35:07.000,279,11044788,-795,0,1665016506,13070.738764639995,110.04601230000117,54512.71149504001 2022-10-06,00:35:08.000,279,11044760,-795,0,1665016507,13070.84654559999,110.08125794999796,54512.87918592001 2022-10-06,00:35:09.000,279,11044789,-795,0,1665016508,13070.85328191,110.15174924999883,54512.81630184 2022-10-06,00:35:10.000,279,11044754,-675,0,1665016509,13070.9139087,110.17289664000418,54512.80232760001 2022-10-06,00:35:11.000,279,11044808,-795,0,1665016510,13071.01495335,110.27158446000249,54512.84425032 2022-10-06,00:35:12.000,279,11044812,-795,0,1665016511,13071.008217039991,110.25043707000441,54512.86521168 2022-10-06,00:35:13.000,279,11044800,-795,0,1665016512,13071.122734309996,110.29978097999992,54512.78136624001 2022-10-06,00:35:14.000,279,11044781,-795,0,1665016513,13071.237251580002,110.34912489000271,54512.98399272 2022-10-06,00:35:15.000,279,11044761,-795,0,1665016514,13071.331559919992,110.44076358000166,54512.87918592001 2022-10-06,00:35:16.000,279,11044745,-795,0,1665016515,13071.338296230002,110.4689600999991,54512.96303136 2022-10-06,00:35:17.000,279,11044778,-795,0,1665016516,13071.304614679997,110.53945139999996,54512.92110864001 2022-10-06,00:35:18.000,279,11044754,-795,0,1665016517,13071.338296230002,110.5324022700006,54512.94905712001 2022-10-06,00:35:19.000,279,11044779,-795,0,1665016518,13071.506703979998,110.58174618000339,54512.99097984 2022-10-06,00:35:20.000,279,11044774,-795,0,1665016519,13071.547121839998,110.67338487000234,54513.10277376 2022-10-06,00:35:21.000,279,11044776,-795,0,1665016520,13071.594276009993,110.67338487000234,54513.06085104 2022-10-06,00:35:22.000,279,11044790,-795,0,1665016521,13071.627957559998,110.70863051999913,54513.144696480005 2022-10-06,00:35:23.000,279,11044791,-795,0,1665016522,13071.681848039989,110.7438761700032,54513.15867072 2022-10-06,00:35:24.000,279,11044741,-795,0,1665016523,13071.641430179989,110.77207269000064,54513.27046464 2022-10-06,00:35:25.000,279,11044784,-795,0,1665016524,13071.614484939993,110.82141660000343,54513.2215548 2022-10-06,00:35:26.000,279,11044739,-795,0,1665016525,13071.641430179989,110.78617094999936,54513.29841312 2022-10-06,00:35:27.000,279,11044808,-795,0,1665016526,13071.654902799994,110.83551486000215,54513.18661920001 2022-10-06,00:35:28.000,279,11044793,-795,0,1665016527,13071.76268375999,110.90600616000302,54513.193606320005 2022-10-06,00:35:29.000,279,11044779,-795,0,1665016528,13071.789628999999,110.9905957200026,54513.38924568 2022-10-06,00:35:30.000,279,11044823,-795,0,1665016529,13071.789628999999,110.95535006999853,54513.48706536 2022-10-06,00:35:31.000,279,11044786,-795,0,1665016530,13071.82331054999,110.94830093999917,54513.431168400006 2022-10-06,00:35:32.000,279,11044791,-795,0,1665016531,13071.83004686,110.98354659000324,54513.36828432 2022-10-06,00:35:33.000,279,11044767,-795,0,1665016532,13071.94456412999,111.03289049999876,54513.38225856001 2022-10-06,00:35:34.000,279,11044734,-795,0,1665016533,13071.937827819995,111.03289049999876,54513.47309112001 2022-10-06,00:35:35.000,279,11044804,-795,0,1665016534,13071.998454609995,111.06108702000347,54513.48706536 2022-10-06,00:35:36.000,279,11044770,-795,0,1665016535,13072.13318081,111.1245291899977,54513.57091080001 2022-10-06,00:35:37.000,279,11044725,-795,0,1665016536,13072.180334979996,111.19502048999857,54513.51501384 2022-10-06,00:35:38.000,279,11044750,-795,0,1665016537,13072.16686235999,111.20206961999793,54513.50802672 2022-10-06,00:35:39.000,279,11044785,-795,0,1665016538,13072.23422546,111.15272571000241,54513.58488504 2022-10-06,00:35:40.000,279,11044800,-795,0,1665016539,13072.342006419996,111.15977484000177,54513.63379488 2022-10-06,00:35:41.000,279,11044802,-795,0,1665016540,13072.469996309992,111.19502048999857,54513.66873048001 2022-10-06,00:35:42.000,279,11044777,-795,0,1665016541,13072.530623099992,111.24436440000136,54513.66174336 2022-10-06,00:35:43.000,279,11044791,-795,0,1665016542,13072.618195130002,111.19502048999857,54513.61283352 2022-10-06,00:35:44.000,279,11044760,-795,0,1665016543,13072.611458819993,111.11748005999834,54513.696678960005 2022-10-06,00:35:45.000,279,11044700,-795,0,1665016544,13072.665349299998,111.15272571000241,54513.80847288001 2022-10-06,00:35:46.000,279,11044754,-795,0,1665016545,13072.766393949998,111.14567658000306,54513.83642136001 2022-10-06,00:35:47.000,279,11044827,-795,0,1665016546,13072.766393949998,111.16682397000113,54513.83642136001 2022-10-06,00:35:48.000,279,11044764,-795,0,1665016547,13072.847229669998,111.07518528000219,54514.01808648 2022-10-06,00:35:49.000,279,11044721,-795,0,1665016548,13072.867438599998,111.06108702000347,54513.96218952 2022-10-06,00:35:50.000,279,11044776,-795,0,1665016549,13072.853965979994,110.96944833000452,54514.01808648 2022-10-06,00:35:51.000,279,11044795,-795,0,1665016550,13072.847229669998,111.01174311000068,54514.02507360001 2022-10-06,00:35:52.000,279,11044774,-795,0,1665016551,13072.880911219989,111.01879224000004,54514.06699632 2022-10-06,00:35:53.000,279,11044796,-795,0,1665016552,13072.887647529999,111.01879224000004,54514.150841760005 2022-10-06,00:35:54.000,279,11044778,-795,0,1665016553,13072.934801699994,111.01879224000004,54514.26263568001 2022-10-06,00:35:55.000,279,11044778,-795,0,1665016554,13072.880911219989,110.98354659000324,54514.20673872 2022-10-06,00:35:56.000,279,11044706,-795,0,1665016555,13072.820284429989,110.94125180999981,54514.28359704 2022-10-06,00:35:57.000,279,11044772,-795,0,1665016556,13072.725976089998,110.94830093999917,54514.13686752 2022-10-06,00:35:58.000,279,11044751,-795,0,1665016557,13072.739448709988,111.0258413699994,54514.0600092 2022-10-06,00:35:59.000,279,11044796,-795,0,1665016558,13072.800075499988,111.05403789000411,54514.22071296001 2022-10-06,00:36:00.000,279,11044781,-795,0,1665016559,13072.746185019998,111.06813615000283,54514.2346872 2022-10-06,00:36:01.000,279,11044755,-795,0,1665016560,13072.692294539993,111.01174311000068,54514.17879024 2022-10-06,00:36:02.000,279,11044807,-795,0,1665016561,13072.651876679993,111.0258413699994,54514.269622800006 2022-10-06,00:36:03.000,279,11044770,-795,0,1665016562,13072.631667749993,111.06108702000347,54514.2346872 2022-10-06,00:36:04.000,279,11044732,-795,0,1665016563,13072.557568340002,111.06108702000347,54514.21372584001 2022-10-06,00:36:05.000,279,11044759,-795,0,1665016564,13072.523886789997,111.07518528000219,54514.269622800006 2022-10-06,00:36:06.000,279,11044712,-795,0,1665016565,13072.517150480002,111.06108702000347,54514.29058416001 2022-10-06,00:36:07.000,279,11044780,-795,0,1665016566,13072.429578449992,111.04698876000475,54514.22770008 2022-10-06,00:36:08.000,279,11044814,-795,0,1665016567,13072.395896900001,110.97649746000388,54514.199751600005 2022-10-06,00:36:09.000,279,11044807,-795,0,1665016568,13072.335270110001,110.97649746000388,54514.248661440004 2022-10-06,00:36:10.000,279,11044769,-795,0,1665016569,13072.389160589992,110.90600616000302,54514.31154552001 2022-10-06,00:36:11.000,279,11044751,-795,0,1665016570,13072.315061180001,110.93420268000045,54514.29757128 2022-10-06,00:36:12.000,279,11044767,-795,0,1665016571,13072.23422546,110.88485876999766,54514.26263568001 2022-10-06,00:36:13.000,279,11044783,-795,0,1665016572,13072.15338974,110.81436747000407,54514.29757128 2022-10-06,00:36:14.000,279,11044727,-795,0,1665016573,13072.139917119996,110.72977791000449,54514.318532640005 2022-10-06,00:36:15.000,279,11044775,-795,0,1665016574,13072.15338974,110.7438761700032,54514.33250688 2022-10-06,00:36:16.000,279,11044794,-795,0,1665016575,13072.038872469995,110.70158138999977,54514.26263568001 2022-10-06,00:36:17.000,279,11044843,-795,0,1665016576,13071.95130044,110.70863051999913,54514.33250688 2022-10-06,00:36:18.000,279,11044768,-795,0,1665016577,13071.937827819995,110.68748313000106,54514.38141672001 2022-10-06,00:36:19.000,279,11044782,-795,0,1665016578,13071.86372840999,110.72977791000449,54514.28359704 2022-10-06,00:36:20.000,279,11044786,-795,0,1665016579,13071.87046472,110.75092530000256,54514.45827504001 2022-10-06,00:36:21.000,279,11044747,-795,0,1665016580,13071.769420069999,110.72272877999785,54514.35346824 2022-10-06,00:36:22.000,279,11044776,-795,0,1665016581,13071.675111729994,110.70158138999977,54514.29757128 2022-10-06,00:36:23.000,279,11044746,-795,0,1665016582,13071.648166489998,110.76502356000128,54514.33949400001 2022-10-06,00:36:24.000,279,11044731,-795,0,1665016583,13071.681848039989,110.80731834000471,54514.46526216 2022-10-06,00:36:25.000,279,11044789,-795,0,1665016584,13071.634693869993,110.8778096399983,54514.40936520001 2022-10-06,00:36:26.000,279,11044758,-795,0,1665016585,13071.621221249989,110.88485876999766,54514.535133360005 2022-10-06,00:36:27.000,279,11044753,-795,0,1665016586,13071.560594459988,110.90600616000302,54514.50718488001 2022-10-06,00:36:28.000,279,11044816,-795,0,1665016587,13071.587539699998,110.91305529000238,54514.50718488001 2022-10-06,00:36:29.000,279,11044774,-795,0,1665016588,13071.560594459988,110.92010442000173,54514.50718488001 2022-10-06,00:36:30.000,279,11044744,-795,0,1665016589,13071.553858149993,110.89895703000366,54514.50019776 2022-10-06,00:36:31.000,279,11044763,-795,0,1665016590,13071.580803389988,110.87076050999895,54514.54910760001 2022-10-06,00:36:32.000,279,11044790,-795,0,1665016591,13071.533649219993,110.84961312000087,54514.486223520005 2022-10-06,00:36:33.000,279,11044801,-795,0,1665016592,13071.560594459988,110.80731834000471,54514.47923640001 2022-10-06,00:36:34.000,279,11044758,-795,0,1665016593,13071.594276009993,110.72272877999785,54514.584043200004 2022-10-06,00:36:35.000,279,11044801,-795,0,1665016594,13071.594276009993,110.69453226000041,54514.605004560006 2022-10-06,00:36:36.000,279,11044825,-795,0,1665016595,13071.614484939993,110.6451883500049,54514.57006896 2022-10-06,00:36:37.000,279,11044775,-795,0,1665016596,13071.587539699998,110.6310900899989,54514.45827504001 2022-10-06,00:36:38.000,279,11044770,-795,0,1665016597,13071.627957559998,110.60994270000083,54514.46526216 2022-10-06,00:36:39.000,279,11044842,-795,0,1665016598,13071.634693869993,110.56764792000467,54514.52115912 2022-10-06,00:36:40.000,279,11044772,-795,0,1665016599,13071.641430179989,110.57469705000403,54514.486223520005 2022-10-06,00:36:41.000,279,11044750,-795,0,1665016600,13071.668375419998,110.59584444000211,54514.50718488001 2022-10-06,00:36:42.000,279,11044774,-795,0,1665016601,13071.654902799994,110.67338487000234,54514.52115912 2022-10-06,00:36:43.000,279,11044815,-795,0,1665016602,13071.654902799994,110.72977791000449,54514.45128792 2022-10-06,00:36:44.000,279,11044743,-795,0,1665016603,13071.742474829989,110.78617094999936,54514.55609472001 2022-10-06,00:36:45.000,279,11044803,-795,0,1665016604,13071.776156379994,110.8778096399983,54514.49321064 2022-10-06,00:36:46.000,279,11044761,-795,0,1665016605,13071.78289268999,110.96944833000452,54514.49321064 2022-10-06,00:36:47.000,279,11044756,-795,0,1665016606,13071.769420069999,111.04698876000475,54514.45128792 2022-10-06,00:36:48.000,279,11044771,-795,0,1665016607,13071.82331054999,111.16682397000113,54514.40237808 2022-10-06,00:36:49.000,279,11044792,-795,0,1665016608,13071.87046472,111.26551178999944,54514.535133360005 2022-10-06,00:36:50.000,279,11044777,-795,0,1665016609,13071.89067365,111.3360030900003,54514.50718488001 2022-10-06,00:36:51.000,279,11044834,-795,0,1665016610,13071.937827819995,111.47698569000204,54514.54910760001 2022-10-06,00:36:52.000,279,11044772,-795,0,1665016611,13071.97150937,111.5192804699982,54514.47923640001 2022-10-06,00:36:53.000,279,11044803,-795,0,1665016612,13072.00519091999,111.55452612000227,54514.52814624001 2022-10-06,00:36:54.000,279,11044769,-795,0,1665016613,13072.05234509,111.60387002999778,54514.52814624001 2022-10-06,00:36:55.000,279,11044789,-795,0,1665016614,13072.04560877999,111.59682089999842,54514.50019776 2022-10-06,00:36:56.000,279,11044800,-795,0,1665016615,13071.93109151,111.54042786000355,54514.437313680006 2022-10-06,00:36:57.000,279,11044759,-795,0,1665016616,13071.998454609995,111.5192804699982,54514.59801744001 2022-10-06,00:36:58.000,279,11044781,-795,0,1665016617,13072.03213616,111.47698569000204,54514.66090152 2022-10-06,00:36:59.000,279,11044758,-795,0,1665016618,13072.01192723,111.39944526000181,54514.66788864 2022-10-06,00:37:00.000,279,11044763,-795,0,1665016619,13071.96477305999,111.36419960999774,54514.66788864 2022-10-06,00:37:01.000,279,11044741,-795,0,1665016620,13071.91088258,111.35010134999902,54514.66788864 2022-10-06,00:37:02.000,279,11044773,-795,0,1665016621,13071.82331054999,111.2725609199988,54514.63295304 2022-10-06,00:37:03.000,279,11044761,-795,0,1665016622,13071.76268375999,111.22321701000328,54514.584043200004 2022-10-06,00:37:04.000,279,11044787,-795,0,1665016623,13071.702056969989,111.1386274500037,54514.67487576001 2022-10-06,00:37:05.000,279,11044810,-795,0,1665016624,13071.688584349999,111.13157832000434,54514.70981136 2022-10-06,00:37:06.000,279,11044803,-795,0,1665016625,13071.601012319989,111.13157832000434,54514.66788864 2022-10-06,00:37:07.000,279,11044807,-795,0,1665016626,13071.513440289993,111.13157832000434,54514.62596592001 2022-10-06,00:37:08.000,279,11044778,-795,0,1665016627,13071.459549810002,111.09633267000027,54514.67487576001 2022-10-06,00:37:09.000,279,11044759,-795,0,1665016628,13071.365241469997,111.10338179999962,54514.653914400005 2022-10-06,00:37:10.000,279,11044802,-795,0,1665016629,13071.257460510002,111.1386274500037,54514.68186288 2022-10-06,00:37:11.000,279,11044789,-795,0,1665016630,13071.196833720001,111.15977484000177,54514.69583712001 2022-10-06,00:37:12.000,279,11044800,-795,0,1665016631,13071.109261689991,111.21616788000392,54514.535133360005 2022-10-06,00:37:13.000,279,11044831,-795,0,1665016632,13071.075580140001,111.30075744000351,54514.605004560006 2022-10-06,00:37:14.000,279,11044767,-795,0,1665016633,13071.095789070001,111.3360030900003,54514.62596592001 2022-10-06,00:37:15.000,279,11044782,-795,0,1665016634,13071.03516228,111.39944526000181,54514.63994016 2022-10-06,00:37:16.000,279,11044785,-795,0,1665016635,13071.01495335,111.4487891700046,54514.66090152 2022-10-06,00:37:17.000,279,11044805,-795,0,1665016636,13070.900436079995,111.51223133999883,54514.52115912 2022-10-06,00:37:18.000,279,11044765,-795,0,1665016637,13070.93411763,111.5192804699982,54514.50019776 2022-10-06,00:37:19.000,279,11044797,-795,0,1665016638,13070.900436079995,111.59682089999842,54514.57705608001 2022-10-06,00:37:20.000,279,11044785,-795,0,1665016639,13070.860018219995,111.58977176999906,54514.486223520005 2022-10-06,00:37:21.000,279,11044785,-795,0,1665016640,13070.940853939996,111.56862438000098,54514.57705608001 2022-10-06,00:37:22.000,279,11044779,-795,0,1665016641,13070.84654559999,111.5474769900029,54514.50718488001 2022-10-06,00:37:23.000,279,11044820,-795,0,1665016642,13070.78591880999,111.53337873000419,54514.54910760001 2022-10-06,00:37:24.000,279,11044769,-795,0,1665016643,13070.85328191,111.4840348200014,54514.584043200004 2022-10-06,00:37:25.000,279,11044758,-795,0,1665016644,13070.72529201999,111.4487891700046,54514.45128792 2022-10-06,00:37:26.000,279,11044776,-795,0,1665016645,13070.70508308999,111.3853470000031,54514.59103032 2022-10-06,00:37:27.000,279,11044780,-795,0,1665016646,13070.60403843999,111.28665918000479,54514.45128792 2022-10-06,00:37:28.000,279,11044760,-795,0,1665016647,13070.509730099999,111.17387310000049,54514.4443008 2022-10-06,00:37:29.000,279,11044788,-795,0,1665016648,13070.401949139989,111.09633267000027,54514.39539096 2022-10-06,00:37:30.000,279,11044815,-795,0,1665016649,13070.401949139989,111.01174311000068,54514.52814624001 2022-10-06,00:37:31.000,279,11044787,-795,0,1665016650,13070.273959249993,110.88485876999766,54514.50718488001 2022-10-06,00:37:32.000,279,11044731,-795,0,1665016651,13070.166178289997,110.81436747000407,54514.416352320004 2022-10-06,00:37:33.000,279,11044754,-795,0,1665016652,13070.098815190002,110.77207269000064,54514.40237808 2022-10-06,00:37:34.000,279,11044750,-795,0,1665016653,13070.024715779997,110.70158138999977,54514.42333944 2022-10-06,00:37:35.000,279,11044796,-795,0,1665016654,13069.863044339996,110.68748313000106,54514.29058416001 2022-10-06,00:37:36.000,279,11044756,-795,0,1665016655,13069.788944929991,110.6451883500049,54514.2346872 2022-10-06,00:37:37.000,279,11044771,-795,0,1665016656,13069.660955039995,110.65223748000426,54514.26263568001 2022-10-06,00:37:38.000,279,11044816,-795,0,1665016657,13069.65421873,110.6451883500049,54514.269622800006 2022-10-06,00:37:39.000,279,11044771,-795,0,1665016658,13069.499283599995,110.69453226000041,54514.24167432001 2022-10-06,00:37:40.000,279,11044705,-795,0,1665016659,13069.46560204999,110.75092530000256,54514.14385464001 2022-10-06,00:37:41.000,279,11044808,-795,0,1665016660,13069.36455739999,110.79322007999872,54514.101931920006 2022-10-06,00:37:42.000,279,11044787,-795,0,1665016661,13069.34434846999,110.85666225000023,54514.01109936 2022-10-06,00:37:43.000,279,11044801,-795,0,1665016662,13069.310666919999,110.91305529000238,54513.97616376001 2022-10-06,00:37:44.000,279,11044758,-795,0,1665016663,13069.263512749989,110.97649746000388,54513.990138 2022-10-06,00:37:45.000,279,11044763,-795,0,1665016664,13069.276985369994,111.01879224000004,54514.01109936 2022-10-06,00:37:46.000,279,11044783,-795,0,1665016665,13069.169204409998,111.06813615000283,54513.94122816 2022-10-06,00:37:47.000,279,11044830,-795,0,1665016666,13069.068159759998,110.99764485000196,54513.78751152001 2022-10-06,00:37:48.000,279,11044796,-795,0,1665016667,13069.229831199998,110.85666225000023,54513.79449864 2022-10-06,00:37:49.000,279,11044759,-795,0,1665016668,13069.317403229994,110.79322007999872,54513.745588800004 2022-10-06,00:37:50.000,279,11044793,-795,0,1665016669,13069.391502639999,110.84256399000151,54513.77353728 2022-10-06,00:37:51.000,279,11044800,-795,0,1665016670,13069.41171157,110.95535006999853,54513.745588800004 2022-10-06,00:37:52.000,279,11044750,-795,0,1665016671,13069.283721679989,111.06813615000283,54513.80148576 2022-10-06,00:37:53.000,279,11044783,-795,0,1665016672,13069.196149649993,111.07518528000219,54513.96917664 2022-10-06,00:37:54.000,279,11044785,-795,0,1665016673,13069.081632379988,110.98354659000324,54514.09494480001 2022-10-06,00:37:55.000,279,11044745,-795,0,1665016674,13068.967115109997,110.96239919999789,54514.0600092 2022-10-06,00:37:56.000,279,11044769,-795,0,1665016675,13068.886279389997,110.95535006999853,54513.9202668 2022-10-06,00:37:57.000,279,11044735,-795,0,1665016676,13068.765025809997,110.86371137999959,54513.92725392001 2022-10-06,00:37:58.000,279,11044778,-795,0,1665016677,13068.677453780001,110.75797443000192,54513.913279680004 2022-10-06,00:37:59.000,279,11044790,-795,0,1665016678,13068.5562002,110.75092530000256,54513.84340848 2022-10-06,00:38:00.000,279,11044761,-795,0,1665016679,13068.47536448,110.66633574000298,54513.77353728 2022-10-06,00:38:01.000,279,11044758,-795,0,1665016680,13068.42821030999,110.62404095999955,54513.83642136001 2022-10-06,00:38:02.000,279,11044776,-795,0,1665016681,13068.441682929995,110.51830401000188,54513.68969184001 2022-10-06,00:38:03.000,279,11044801,-795,0,1665016682,13068.401265069995,110.46191096999974,54513.64078200001 2022-10-06,00:38:04.000,279,11044791,-795,0,1665016683,13068.43494662,110.34207576000335,54513.598859280006 2022-10-06,00:38:05.000,279,11044754,-795,0,1665016684,13068.38779244999,110.29273185000056,54513.61283352 2022-10-06,00:38:06.000,279,11044791,-795,0,1665016685,13068.360847209995,110.27158446000249,54513.51501384 2022-10-06,00:38:07.000,279,11044765,-795,0,1665016686,13068.30695672999,110.20109316000162,54513.27745176 2022-10-06,00:38:08.000,279,11044772,-795,0,1665016687,13068.340638279995,110.15879837999819,54513.361297200005 2022-10-06,00:38:09.000,279,11044768,-795,0,1665016688,13068.401265069995,110.06715968999924,54513.35431008001 2022-10-06,00:38:10.000,279,11044780,-795,0,1665016689,13068.52925495999,109.98257012999966,54513.47309112001 2022-10-06,00:38:11.000,279,11044741,-795,0,1665016690,13068.51578234,109.9402753500035,54513.431168400006 2022-10-06,00:38:12.000,279,11044755,-795,0,1665016691,13068.51578234,109.86273492000328,54513.28443888001 2022-10-06,00:38:13.000,279,11044772,-795,0,1665016692,13068.562936509996,109.81339101000049,54513.31937448 2022-10-06,00:38:14.000,279,11044781,-795,0,1665016693,13068.569672819991,109.80634188000113,54513.27745176 2022-10-06,00:38:15.000,279,11044774,-795,0,1665016694,13068.650508539991,109.77109623000433,54513.3263616 2022-10-06,00:38:16.000,279,11044774,-795,0,1665016695,13068.663981159996,109.78519449000305,54513.2215548 2022-10-06,00:38:17.000,279,11044772,-795,0,1665016696,13068.684190089996,109.77814536000369,54513.27046464 2022-10-06,00:38:18.000,279,11044776,-795,0,1665016697,13068.771762119992,109.72175232000154,54513.28443888001 2022-10-06,00:38:19.000,279,11044818,-795,0,1665016698,13068.832388909992,109.75699796999834,54513.37527144001 2022-10-06,00:38:20.000,279,11044817,-795,0,1665016699,13068.859334150002,109.77814536000369,54513.34033584 2022-10-06,00:38:21.000,279,11044816,-795,0,1665016700,13068.852597839992,109.79224362000241,54513.1516836 2022-10-06,00:38:22.000,279,11044810,-795,0,1665016701,13068.926697249997,109.81339101000049,54513.27046464 2022-10-06,00:38:23.000,279,11044783,-795,0,1665016702,13068.940169870002,109.82044013999985,54513.27745176 2022-10-06,00:38:24.000,279,11044809,-795,0,1665016703,13069.007532969998,109.79929275000177,54513.31937448 2022-10-06,00:38:25.000,279,11044772,-795,0,1665016704,13069.007532969998,109.86273492000328,54513.34033584 2022-10-06,00:38:26.000,279,11044797,-795,0,1665016705,13069.034478209993,109.84158752999792,54513.28443888001 2022-10-06,00:38:27.000,279,11044752,-795,0,1665016706,13069.014269279993,109.8274892699992,54513.2215548 2022-10-06,00:38:28.000,279,11044743,-795,0,1665016707,13069.128786549998,109.81339101000049,54513.27745176 2022-10-06,00:38:29.000,279,11044773,-795,0,1665016708,13069.108577619998,109.84863666000456,54513.20758056001 2022-10-06,00:38:30.000,279,11044811,-795,0,1665016709,13069.095104999993,109.876833180002,54513.17963208 2022-10-06,00:38:31.000,279,11044772,-795,0,1665016710,13069.175940719993,109.82044013999985,54513.23552904001 2022-10-06,00:38:32.000,279,11044776,-795,0,1665016711,13069.189413339998,109.84863666000456,54513.13072224 2022-10-06,00:38:33.000,279,11044723,-795,0,1665016712,13069.236567509994,109.84158752999792,54513.05386392 2022-10-06,00:38:34.000,279,11044777,-795,0,1665016713,13069.283721679989,109.86273492000328,54513.10277376 2022-10-06,00:38:35.000,279,11044808,-795,0,1665016714,13069.42518418999,109.83453839999856,54513.1516836 2022-10-06,00:38:36.000,279,11044730,-795,0,1665016715,13069.48581097999,109.79224362000241,54513.1516836 2022-10-06,00:38:37.000,279,11044845,-795,0,1665016716,13069.50601990999,109.77814536000369,54513.11674800001 2022-10-06,00:38:38.000,279,11044714,-795,0,1665016717,13069.50601990999,109.70060493000346,54512.92110864001 2022-10-06,00:38:39.000,279,11044825,-795,0,1665016718,13069.539701459995,109.73585058000026,54512.86521168 2022-10-06,00:38:40.000,279,11044770,-795,0,1665016719,13069.66769134999,109.6653592799994,54512.94207 2022-10-06,00:38:41.000,279,11044816,-795,0,1665016720,13069.721581829996,109.63716276000196,54513.04687680001 2022-10-06,00:38:42.000,279,11044814,-795,0,1665016721,13069.72831813999,109.60191710999788,54513.04687680001 2022-10-06,00:38:43.000,279,11044760,-795,0,1665016722,13069.741790759996,109.60191710999788,54512.94207 2022-10-06,00:38:44.000,279,11044778,-795,0,1665016723,13069.79568124,109.48913103000086,54513.03988968001 2022-10-06,00:38:45.000,279,11044783,-795,0,1665016724,13069.788944929991,109.42568885999935,54513.03988968001 2022-10-06,00:38:46.000,279,11044801,-795,0,1665016725,13069.782208619996,109.31995191000169,54513.01892832001 2022-10-06,00:38:47.000,279,11044813,-795,0,1665016726,13069.681163969995,109.22126409000339,54512.87219880001 2022-10-06,00:38:48.000,279,11044823,-795,0,1665016727,13069.68790027999,109.14372366000316,54512.90014728001 2022-10-06,00:38:49.000,279,11044778,-795,0,1665016728,13069.69463659,109.04503584000486,54512.99097984 2022-10-06,00:38:50.000,279,11044830,-795,0,1665016729,13069.62727348999,108.94634801999928,54512.977005600005 2022-10-06,00:38:51.000,279,11044743,-755,0,1665016730,13069.559910389995,108.79126715999882,54512.97001848001 2022-10-06,00:38:52.000,279,11044753,-795,0,1665016731,13069.479074669995,108.6784810800018,54512.89316016 2022-10-06,00:38:53.000,279,11044790,-795,0,1665016732,13069.519492529995,108.54454760999943,54512.91412152 2022-10-06,00:38:54.000,279,11044825,-795,0,1665016733,13069.45212943,108.4317615300024,54512.90014728001 2022-10-06,00:38:55.000,279,11044815,-795,0,1665016734,13069.351084779999,108.32602458000474,54512.86521168 2022-10-06,00:38:56.000,279,11044789,-795,0,1665016735,13069.243303819989,108.2202876299998,54512.760404880006 2022-10-06,00:38:57.000,279,11044822,-795,0,1665016736,13069.202885959989,108.14979632999894,54512.70450792001 2022-10-06,00:38:58.000,279,11044763,-795,0,1665016737,13069.223094889989,108.10750155000278,54512.760404880006 2022-10-06,00:38:59.000,279,11044791,-795,0,1665016738,13069.162468099988,108.0863541600047,54512.70450792001 2022-10-06,00:39:00.000,279,11044792,-795,0,1665016739,13069.081632379988,108.00881373000448,54512.65559808 2022-10-06,00:39:01.000,279,11044787,-795,0,1665016740,13069.041214520003,108.00176459999784,54512.571752640004 2022-10-06,00:39:02.000,279,11044720,-795,0,1665016741,13068.994060349993,108.00881373000448,54512.51585568001 2022-10-06,00:39:03.000,279,11044800,-795,0,1665016742,13068.973851419993,108.09340329000406,54512.43899736 2022-10-06,00:39:04.000,279,11044814,-795,0,1665016743,13068.960378800002,108.14979632999894,54512.44598448001 2022-10-06,00:39:05.000,279,11044787,-795,0,1665016744,13069.027741899998,108.21323850000044,54512.55079128 2022-10-06,00:39:06.000,279,11044776,-795,0,1665016745,13069.014269279993,108.26258241000323,54512.522842800005 2022-10-06,00:39:07.000,279,11044809,-795,0,1665016746,13069.054687139993,108.37536849000026,54512.45995872 2022-10-06,00:39:08.000,279,11044714,-795,0,1665016747,13069.101841309988,108.50225283000327,54512.45995872 2022-10-06,00:39:09.000,279,11044788,-795,0,1665016748,13069.162468099988,108.67143195000244,54512.4529716 2022-10-06,00:39:10.000,279,11044830,-795,0,1665016749,13069.209622269998,108.84061107000161,54512.43201024 2022-10-06,00:39:11.000,279,11044821,-795,0,1665016750,13069.236567509994,108.99569193000207,54512.46694584001 2022-10-06,00:39:12.000,279,11044816,-795,0,1665016751,13069.243303819989,109.11552713999845,54512.39707464001 2022-10-06,00:39:13.000,279,11044807,-795,0,1665016752,13069.378030019994,109.27765712999826,54512.39707464001 2022-10-06,00:39:14.000,279,11044830,-795,0,1665016753,13069.47233836,109.3833940800032,54512.53681704001 2022-10-06,00:39:15.000,279,11044794,-795,0,1665016754,13069.59359194,109.49618016000022,54512.571752640004 2022-10-06,00:39:16.000,279,11044766,-795,0,1665016755,13069.660955039995,109.59486797999853,54512.5577784 2022-10-06,00:39:17.000,279,11044812,-795,0,1665016756,13069.70810920999,109.75699796999834,54512.34816480001 2022-10-06,00:39:18.000,279,11044759,-795,0,1665016757,13069.788944929991,109.89798057000007,54512.425023120006 2022-10-06,00:39:19.000,279,11044776,-795,0,1665016758,13069.849571719991,110.02486491000309,54512.355151920005 2022-10-06,00:39:20.000,279,11044799,-795,0,1665016759,13069.876516960001,110.0883070800046,54512.39008752 2022-10-06,00:39:21.000,279,11044791,-795,0,1665016760,13069.916934820001,110.20109316000162,54512.32720344001 2022-10-06,00:39:22.000,279,11044820,-795,0,1665016761,13069.916934820001,110.23633880999841,54512.29925496001 2022-10-06,00:39:23.000,279,11044759,-795,0,1665016762,13070.092078879992,110.36322315000143,54512.33419056 2022-10-06,00:39:24.000,279,11044786,-795,0,1665016763,13070.206596149997,110.41961619000358,54512.39008752 2022-10-06,00:39:25.000,279,11044782,-795,0,1665016764,13070.247014009998,110.4689600999991,54512.36912616001 2022-10-06,00:39:26.000,279,11044765,-795,0,1665016765,13070.314377109993,110.48305835999781,54512.39707464001 2022-10-06,00:39:27.000,279,11044820,-795,0,1665016766,13070.341322349988,110.51830401000188,54512.20143528001 2022-10-06,00:39:28.000,279,11044765,-795,0,1665016767,13070.375003899993,110.44781271000102,54512.20143528001 2022-10-06,00:39:29.000,279,11044784,-795,0,1665016768,13070.570356889999,110.44076358000166,54512.29925496001 2022-10-06,00:39:30.000,279,11044761,-795,0,1665016769,13070.738764639995,110.39141966999887,54512.33419056 2022-10-06,00:39:31.000,279,11044795,-795,0,1665016770,13070.94759024999,110.41961619000358,54512.27829360001 2022-10-06,00:39:32.000,279,11044756,-795,0,1665016771,13070.988008109991,110.61699183000019,54512.22239664 2022-10-06,00:39:33.000,279,11044788,-795,0,1665016772,13070.75223726,110.80026920999808,54512.08265424001 2022-10-06,00:39:34.000,279,11044759,-795,0,1665016773,13070.577093199994,110.6451883500049,54512.18047392001 2022-10-06,00:39:35.000,279,11044792,-795,0,1665016774,13070.516466409994,110.46191096999974,54512.13156408001 2022-10-06,00:39:36.000,279,11044789,-795,0,1665016775,13070.698346779995,110.29273185000056,54512.33419056 2022-10-06,00:39:37.000,279,11044801,-795,0,1665016776,13070.7118194,110.25748620000377,54512.22239664 2022-10-06,00:39:38.000,279,11044800,-795,0,1665016777,13070.78591880999,110.13060186000075,54512.27829360001 2022-10-06,00:39:39.000,279,11044818,-795,0,1665016778,13070.84654559999,110.06011055999988,54512.34816480001 2022-10-06,00:39:40.000,279,11044781,-795,0,1665016779,13070.86675452999,109.9402753500035,54512.33419056 2022-10-06,00:39:41.000,279,11044783,-795,0,1665016780,13070.89369977,109.88388231000135,54512.25034512001 2022-10-06,00:39:42.000,279,11044826,-795,0,1665016781,13070.89369977,109.75699796999834,54512.19444816 2022-10-06,00:39:43.000,279,11044771,-795,0,1665016782,13070.900436079995,109.72175232000154,54512.187461040005 2022-10-06,00:39:44.000,279,11044746,-795,0,1665016783,13070.860018219995,109.61601537000388,54512.1036156 2022-10-06,00:39:45.000,279,11044837,-795,0,1665016784,13070.94759024999,109.55257320000237,54512.27130648 2022-10-06,00:39:46.000,279,11044825,-795,0,1665016785,13070.96779917999,109.47503277000214,54512.32720344001 2022-10-06,00:39:47.000,279,11044761,-795,0,1665016786,13070.94759024999,109.37634495000384,54512.27829360001 2022-10-06,00:39:48.000,279,11044777,-795,0,1665016787,13070.88696345999,109.31290278000233,54512.16649968 2022-10-06,00:39:49.000,279,11044805,-795,0,1665016788,13070.87349084,109.24241148000146,54512.20143528001 2022-10-06,00:39:50.000,279,11044811,-795,0,1665016789,13070.85328191,109.20716583000467,54512.243358 2022-10-06,00:39:51.000,279,11044785,-795,0,1665016790,13070.799391429995,109.20011669999803,54512.20842240001 2022-10-06,00:39:52.000,279,11044785,-795,0,1665016791,13070.74550094999,109.1719201800006,54512.15951256001 2022-10-06,00:39:53.000,279,11044779,-795,0,1665016792,13070.758973569995,109.14372366000316,54512.20842240001 2022-10-06,00:39:54.000,279,11044779,-795,0,1665016793,13070.76570987999,109.06618323000293,54512.32720344001 2022-10-06,00:39:55.000,279,11044805,-795,0,1665016794,13070.678137849995,109.06618323000293,54512.257332240006 2022-10-06,00:39:56.000,279,11044788,-795,0,1665016795,13070.73202833,109.08733062000101,54512.34117768 2022-10-06,00:39:57.000,279,11044795,-795,0,1665016796,13070.7118194,109.12962540000444,54512.29925496001 2022-10-06,00:39:58.000,279,11044829,-795,0,1665016797,13070.657928919994,109.15077279000252,54512.22239664 2022-10-06,00:39:59.000,279,11044799,-795,0,1665016798,13070.597302129994,109.10847800999909,54512.1734868 2022-10-06,00:40:00.000,279,11044803,-795,0,1665016799,13070.529939029999,109.12257626999781,54512.15951256001 2022-10-06,00:40:01.000,279,11044782,-795,0,1665016800,13070.56362057999,109.2353623500021,54512.187461040005 2022-10-06,00:40:02.000,279,11044775,-795,0,1665016801,13070.536675339994,109.26355886999954,54512.15951256001 2022-10-06,00:40:03.000,279,11044786,-795,0,1665016802,13070.489521169999,109.34109929999977,54512.06169288001 2022-10-06,00:40:04.000,279,11044758,-795,0,1665016803,13070.489521169999,109.3833940800032,54512.11060272001 2022-10-06,00:40:05.000,279,11044763,-795,0,1665016804,13070.388476519998,109.43978711999807,54511.93592472 2022-10-06,00:40:06.000,279,11044794,-795,0,1665016805,13070.321113419988,109.4820819000015,54511.96387320001 2022-10-06,00:40:07.000,279,11044762,-795,0,1665016806,13070.247014009998,109.47503277000214,54511.719324 2022-10-06,00:40:08.000,279,11044792,-795,0,1665016807,13070.401949139989,109.39044321000256,54511.76124672 2022-10-06,00:40:09.000,279,11044787,-795,0,1665016808,13070.657928919994,109.52437667999766,54511.88002776 2022-10-06,00:40:10.000,279,11044772,-795,0,1665016809,13070.678137849995,109.72175232000154,54511.99182168001 2022-10-06,00:40:11.000,279,11044763,-795,0,1665016810,13070.67140154,109.91207882999879,54511.96387320001 2022-10-06,00:40:12.000,279,11044792,-795,0,1665016811,13070.61077475,110.01076665000437,54511.86605352001 2022-10-06,00:40:13.000,279,11044772,-795,0,1665016812,13070.63098368,110.11650360000203,54511.900989120004 2022-10-06,00:40:14.000,279,11044777,-795,0,1665016813,13070.65119261,110.20814229000098,54511.93592472 2022-10-06,00:40:15.000,279,11044783,-795,0,1665016814,13070.698346779995,110.30683010999928,54512.03374440001 2022-10-06,00:40:16.000,279,11044815,-795,0,1665016815,13070.678137849995,110.34207576000335,54511.91496336001 2022-10-06,00:40:17.000,279,11044807,-795,0,1665016816,13070.66466522999,110.41256706000422,54511.9289376 2022-10-06,00:40:18.000,279,11044769,-795,0,1665016817,13070.758973569995,110.4971566200038,54512.04771864 2022-10-06,00:40:19.000,279,11044797,-795,0,1665016818,13070.799391429995,110.55354965999868,54511.98483456 2022-10-06,00:40:20.000,279,11044790,-795,0,1665016819,13070.85328191,110.58879531000275,54511.99182168001 2022-10-06,00:40:21.000,279,11044837,-795,0,1665016820,13070.860018219995,110.63813921999827,54512.02675728 2022-10-06,00:40:22.000,279,11044813,-795,0,1665016821,13070.89369977,110.70158138999977,54511.97784744 2022-10-06,00:40:23.000,279,11044818,-795,0,1665016822,13070.87349084,110.73682704000385,54511.803169440005 2022-10-06,00:40:24.000,279,11044831,-795,0,1665016823,13070.981271799996,110.82846573000279,54512.068680000004 2022-10-06,00:40:25.000,279,11044775,-795,0,1665016824,13071.082316449996,110.87076050999895,54512.09662848 2022-10-06,00:40:26.000,279,11044765,-795,0,1665016825,13071.122734309996,110.88485876999766,54512.13156408001 2022-10-06,00:40:27.000,279,11044759,-795,0,1665016826,13071.163152169996,110.94830093999917,54512.1036156 2022-10-06,00:40:28.000,279,11044749,-795,0,1665016827,13071.183361099997,110.9905957200026,54512.04771864 2022-10-06,00:40:29.000,279,11044773,-795,0,1665016828,13071.277669440002,111.03993962999812,54512.15252544 2022-10-06,00:40:30.000,279,11044785,-795,0,1665016829,13071.304614679997,111.04698876000475,54512.16649968 2022-10-06,00:40:31.000,279,11044764,-795,0,1665016830,13071.378714090002,111.08223441000155,54512.11060272001 2022-10-06,00:40:32.000,279,11044817,-795,0,1665016831,13071.371977779992,111.1245291899977,54512.089641360006 2022-10-06,00:40:33.000,279,11044812,-795,0,1665016832,13071.452813499993,111.11748005999834,54512.1734868 2022-10-06,00:40:34.000,279,11044804,-795,0,1665016833,13071.526912909998,111.20206961999793,54512.15951256001 2022-10-06,00:40:35.000,279,11044782,-795,0,1665016834,13071.601012319989,111.237315270002,54512.26431936 2022-10-06,00:40:36.000,279,11044777,-795,0,1665016835,13071.648166489998,111.24436440000136,54512.19444816 2022-10-06,00:40:37.000,279,11044821,-795,0,1665016836,13071.702056969989,111.25846266000008,54512.15951256001 2022-10-06,00:40:38.000,279,11044806,-795,0,1665016837,13071.809837929999,111.25846266000008,54512.26431936 2022-10-06,00:40:39.000,279,11044824,-795,0,1665016838,13071.98498198999,111.25141353000072,54512.306242080005 2022-10-06,00:40:40.000,279,11044836,-795,0,1665016839,13072.099499259995,111.20911875000456,54512.306242080005 2022-10-06,00:40:41.000,279,11044783,-795,0,1665016840,13072.18707128999,111.20206961999793,54512.33419056 2022-10-06,00:40:42.000,279,11044821,-795,0,1665016841,13072.348742729991,111.15977484000177,54512.3132292 2022-10-06,00:40:43.000,279,11044783,-795,0,1665016842,13072.449787379992,111.11748005999834,54512.236370880004 2022-10-06,00:40:44.000,279,11044813,-795,0,1665016843,13072.611458819993,111.04698876000475,54512.306242080005 2022-10-06,00:40:45.000,279,11044825,-795,0,1665016844,13072.759657639988,110.95535006999853,54512.15951256001 2022-10-06,00:40:46.000,279,11044752,-795,0,1665016845,13072.860702289989,110.78617094999936,54512.19444816 2022-10-06,00:40:47.000,279,11044794,-795,0,1665016846,13072.955010629994,110.69453226000041,54512.019770160005 2022-10-06,00:40:48.000,279,11044781,-795,0,1665016847,13073.12341837999,110.44076358000166,54511.94989896 2022-10-06,00:40:49.000,279,11044787,-795,0,1665016848,13073.35245292,110.26453533000313,54512.08265424001 2022-10-06,00:40:50.000,279,11044815,-795,0,1665016849,13073.561278529996,110.13060186000075,54512.236370880004 2022-10-06,00:40:51.000,279,11044807,-795,0,1665016850,13073.689268419992,110.06715968999924,54512.22239664 2022-10-06,00:40:52.000,279,11044785,-795,0,1665016851,13073.722949969997,109.93322622000414,54512.18047392001 2022-10-06,00:40:53.000,279,11044797,-795,0,1665016852,13073.810521999992,109.79929275000177,54512.1734868 2022-10-06,00:40:54.000,279,11044740,-795,0,1665016853,13073.864412479998,109.65126102000067,54512.27829360001 2022-10-06,00:40:55.000,279,11044764,-795,0,1665016854,13073.918302960003,109.55257320000237,54512.39008752 2022-10-06,00:40:56.000,279,11044847,-795,0,1665016855,13073.931775579993,109.42568885999935,54512.39008752 2022-10-06,00:40:57.000,279,11044758,-795,0,1665016856,13073.864412479998,109.36929582000448,54512.355151920005 2022-10-06,00:40:58.000,279,11044796,-795,0,1665016857,13073.837467240002,109.31995191000169,54512.425023120006 2022-10-06,00:40:59.000,279,11044796,-795,0,1665016858,13073.864412479998,109.27765712999826,54512.57873976 2022-10-06,00:41:00.000,279,11044779,-795,0,1665016859,13073.797049380002,109.25650974000018,54512.61367536001 2022-10-06,00:41:01.000,279,11044820,-795,0,1665016860,13073.655586870002,109.29880452000361,54512.67655944 2022-10-06,00:41:02.000,279,11044781,-795,0,1665016861,13073.520860669996,109.33405017000041,54512.61367536001 2022-10-06,00:41:03.000,279,11044805,-795,0,1665016862,13073.419816019996,109.41159060000064,54512.690533680005 2022-10-06,00:41:04.000,279,11044765,-795,0,1665016863,13073.39287078,109.50322928999958,54512.739443520004 2022-10-06,00:41:05.000,279,11044801,-795,0,1665016864,13073.298562439995,109.64421189000132,54512.84425032 2022-10-06,00:41:06.000,279,11044783,-795,0,1665016865,13073.237935649995,109.63716276000196,54512.91412152 2022-10-06,00:41:07.000,279,11044783,-795,0,1665016866,13073.16383623999,109.77109623000433,54512.91412152 2022-10-06,00:41:08.000,279,11044757,-795,0,1665016867,13073.12341837999,109.80634188000113,54512.95604424 2022-10-06,00:41:09.000,279,11044743,-795,0,1665016868,13073.136890999995,109.9402753500035,54512.95604424 2022-10-06,00:41:10.000,279,11044775,-795,0,1665016869,13073.04258265999,110.06715968999924,54512.85123744001 2022-10-06,00:41:11.000,279,11044772,-795,0,1665016870,13073.136890999995,110.15174924999883,54513.05386392 2022-10-06,00:41:12.000,279,11044801,-795,0,1665016871,13073.10994576,110.14470011999947,54513.11674800001 2022-10-06,00:41:13.000,279,11044771,-795,0,1665016872,13073.0695279,110.19404403000226,54513.11674800001 2022-10-06,00:41:14.000,279,11044780,-795,0,1665016873,13073.0695279,110.1869949000029,54513.291426 2022-10-06,00:41:15.000,279,11044805,-795,0,1665016874,13073.02237372999,110.1869949000029,54513.29841312 2022-10-06,00:41:16.000,279,11044814,-795,0,1665016875,13073.008901109999,110.1869949000029,54513.41719416 2022-10-06,00:41:17.000,279,11044747,-795,0,1665016876,13072.921329079989,110.21519142000034,54513.45212976001 2022-10-06,00:41:18.000,279,11044791,-755,0,1665016877,13072.887647529999,110.15174924999883,54513.42418128001 2022-10-06,00:41:19.000,279,11044806,-795,0,1665016878,13072.820284429989,110.14470011999947,54513.466104 2022-10-06,00:41:20.000,279,11044813,-795,0,1665016879,13072.793339189993,110.11650360000203,54513.6058464 2022-10-06,00:41:21.000,279,11044766,-795,0,1665016880,13072.779866569988,110.12355273000139,54513.696678960005 2022-10-06,00:41:22.000,279,11044793,-795,0,1665016881,13072.678821920003,110.11650360000203,54513.54994944001 2022-10-06,00:41:23.000,279,11044806,-795,0,1665016882,13072.557568340002,110.10240534000332,54513.577897920004 2022-10-06,00:41:24.000,279,11044758,-795,0,1665016883,13072.456523690002,110.05306143000053,54513.36828432 2022-10-06,00:41:25.000,279,11044803,-795,0,1665016884,13072.409369519992,110.13765099000011,54513.54296232001 2022-10-06,00:41:26.000,279,11044816,-795,0,1665016885,13072.429578449992,110.14470011999947,54513.66174336 2022-10-06,00:41:27.000,279,11044789,-795,0,1665016886,13072.294852250001,110.15174924999883,54513.54994944001 2022-10-06,00:41:28.000,279,11044825,-795,0,1665016887,13072.261170699996,110.1869949000029,54513.54994944001 2022-10-06,00:41:29.000,279,11044805,-795,0,1665016888,13072.261170699996,110.20109316000162,54513.6757176 2022-10-06,00:41:30.000,279,11044789,-795,0,1665016889,13072.23422546,110.19404403000226,54513.696678960005 2022-10-06,00:41:31.000,279,11044774,-795,0,1665016890,13072.21401653,110.19404403000226,54513.696678960005 2022-10-06,00:41:32.000,279,11044787,-795,0,1665016891,13072.21401653,110.15879837999819,54513.65475624 2022-10-06,00:41:33.000,279,11044751,-795,0,1665016892,13072.200543909996,110.20814229000098,54513.71065320001 2022-10-06,00:41:34.000,279,11044765,-795,0,1665016893,13072.220752839996,110.13765099000011,54513.71065320001 2022-10-06,00:41:35.000,279,11044816,-795,0,1665016894,13072.18707128999,110.15174924999883,54513.71065320001 2022-10-06,00:41:36.000,279,11044772,-795,0,1665016895,13072.13318081,110.12355273000139,54513.66174336 2022-10-06,00:41:37.000,279,11044751,-795,0,1665016896,13072.12644449999,110.15879837999819,54513.6058464 2022-10-06,00:41:38.000,279,11044786,-795,0,1665016897,13072.18707128999,110.0883070800046,54513.71065320001 2022-10-06,00:41:39.000,279,11044802,-795,0,1665016898,13072.13318081,110.06715968999924,54513.75956304001 2022-10-06,00:41:40.000,279,11044779,-795,0,1665016899,13072.119708189995,110.03191404000245,54513.79449864 2022-10-06,00:41:41.000,279,11044785,-795,0,1665016900,13072.07255402,110.01781578000373,54513.745588800004 2022-10-06,00:41:42.000,279,11044818,-795,0,1665016901,13072.01192723,110.01076665000437,54513.70366608 2022-10-06,00:41:43.000,279,11044776,-795,0,1665016902,13071.91088258,110.05306143000053,54513.68270472 2022-10-06,00:41:44.000,279,11044778,-795,0,1665016903,13071.89067365,110.03896317000181,54513.75257592 2022-10-06,00:41:45.000,279,11044784,-795,0,1665016904,13071.80310161999,110.11650360000203,54513.87135696 2022-10-06,00:41:46.000,279,11044813,-795,0,1665016905,13071.648166489998,110.13765099000011,54513.80148576 2022-10-06,00:41:47.000,279,11044778,-795,0,1665016906,13071.520176599988,110.17289664000418,54513.745588800004 2022-10-06,00:41:48.000,279,11044754,-795,0,1665016907,13071.385450399997,110.20814229000098,54513.80847288001 2022-10-06,00:41:49.000,279,11044797,-795,0,1665016908,13071.250724199992,110.30683010999928,54513.80847288001 2022-10-06,00:41:50.000,279,11044792,-795,0,1665016909,13071.095789070001,110.39846879999823,54513.78751152001 2022-10-06,00:41:51.000,279,11044778,-795,0,1665016910,13070.988008109991,110.45486184000038,54513.71764032001 2022-10-06,00:41:52.000,279,11044811,-795,0,1665016911,13070.819600359995,110.5324022700006,54513.696678960005 2022-10-06,00:41:53.000,279,11044807,-795,0,1665016912,13070.7118194,110.63813921999827,54513.696678960005 2022-10-06,00:41:54.000,279,11044791,-795,0,1665016913,13070.617511059994,110.6451883500049,54513.80148576 2022-10-06,00:41:55.000,279,11044755,-795,0,1665016914,13070.523202719989,110.72272877999785,54513.80847288001 2022-10-06,00:41:56.000,279,11044800,-795,0,1665016915,13070.476048549994,110.79322007999872,54513.78751152001 2022-10-06,00:41:57.000,279,11044807,-795,0,1665016916,13070.395212829993,110.84961312000087,54513.73860168001 2022-10-06,00:41:58.000,279,11044779,-795,0,1665016917,13070.307640799998,110.84961312000087,54513.647769120005 2022-10-06,00:41:59.000,279,11044758,-795,0,1665016918,13070.213332459993,110.8919079000043,54513.696678960005 2022-10-06,00:42:00.000,279,11044779,-795,0,1665016919,13070.267222939998,110.90600616000302,54513.92725392001 2022-10-06,00:42:01.000,279,11044756,-795,0,1665016920,13070.226805079998,110.96239919999789,54513.864369840005 2022-10-06,00:42:02.000,279,11044813,-795,0,1665016921,13070.159441980002,110.94830093999917,54513.96917664 2022-10-06,00:42:03.000,279,11044799,-795,0,1665016922,13070.145969359997,110.97649746000388,54513.89930544 2022-10-06,00:42:04.000,279,11044784,-795,0,1665016923,13070.112287809992,110.94830093999917,54513.983150880005 2022-10-06,00:42:05.000,279,11044770,-795,0,1665016924,13069.997770540002,110.99764485000196,54514.01808648 2022-10-06,00:42:06.000,279,11044751,-795,0,1665016925,13069.950616369992,110.96944833000452,54514.01808648 2022-10-06,00:42:07.000,279,11044809,-795,0,1665016926,13069.8360991,111.06813615000283,54513.990138 2022-10-06,00:42:08.000,279,11044783,-795,0,1665016927,13069.701372899995,111.09633267000027,54513.983150880005 2022-10-06,00:42:09.000,279,11044750,-795,0,1665016928,13069.6340098,111.20206961999793,54514.19276448001 2022-10-06,00:42:10.000,279,11044793,-795,0,1665016929,13069.559910389995,111.24436440000136,54514.18577736 2022-10-06,00:42:11.000,279,11044815,-795,0,1665016930,13069.44539311999,111.30780657000287,54514.22770008 2022-10-06,00:42:12.000,279,11044811,-795,0,1665016931,13069.317403229994,111.3853470000031,54514.164816 2022-10-06,00:42:13.000,279,11044761,-795,0,1665016932,13069.202885959989,111.4487891700046,54514.31154552001 2022-10-06,00:42:14.000,279,11044780,-795,0,1665016933,13069.061423450003,111.5474769900029,54514.32551976 2022-10-06,00:42:15.000,279,11044802,-795,0,1665016934,13068.906488319997,111.63911568000185,54514.33250688 2022-10-06,00:42:16.000,279,11044781,-795,0,1665016935,13068.791971049992,111.70255785000336,54514.248661440004 2022-10-06,00:42:17.000,279,11044797,-795,0,1665016936,13068.717871640001,111.77304915000423,54514.35346824 2022-10-06,00:42:18.000,279,11044802,-795,0,1665016937,13068.657244850001,111.83649131999846,54514.3744296 2022-10-06,00:42:19.000,279,11044791,-795,0,1665016938,13068.589881749991,111.88583523000125,54514.40237808 2022-10-06,00:42:20.000,279,11044792,-795,0,1665016939,13068.583145439996,111.92108087999804,54514.40237808 2022-10-06,00:42:21.000,279,11044782,-795,0,1665016940,13068.48883709999,111.9422282700034,54514.40237808 2022-10-06,00:42:22.000,279,11044825,-755,0,1665016941,13068.46862816999,111.93517914000404,54514.28359704 2022-10-06,00:42:23.000,279,11044827,-795,0,1665016942,13068.441682929995,111.9422282700034,54514.29058416001 2022-10-06,00:42:24.000,279,11044819,-795,0,1665016943,13068.47536448,111.97042479000083,54514.36045536001 2022-10-06,00:42:25.000,279,11044785,-795,0,1665016944,13068.401265069995,112.01976870000362,54514.38141672001 2022-10-06,00:42:26.000,279,11044789,-795,0,1665016945,13068.482100789995,111.9774739200002,54514.33250688 2022-10-06,00:42:27.000,279,11044748,-795,0,1665016946,13068.53599127,111.98452304999955,54514.28359704 2022-10-06,00:42:28.000,279,11044761,-795,0,1665016947,13068.637035920001,111.9422282700034,54514.3744296 2022-10-06,00:42:29.000,279,11044801,-795,0,1665016948,13068.643772229996,111.92108087999804,54514.33250688 2022-10-06,00:42:30.000,279,11044824,-795,0,1665016949,13068.684190089996,111.89993348999997,54514.36045536001 2022-10-06,00:42:31.000,279,11044792,-795,0,1665016950,13068.731344259992,111.83649131999846,54514.33250688 2022-10-06,00:42:32.000,279,11044862,-795,0,1665016951,13068.690926399991,111.85763871000381,54514.24167432001 2022-10-06,00:42:33.000,279,11044829,-795,0,1665016952,13068.778498430001,111.78009828000359,54514.22071296001 2022-10-06,00:42:34.000,279,11044787,-795,0,1665016953,13068.839125220002,111.70255785000336,54514.33949400001 2022-10-06,00:42:35.000,279,11044778,-795,0,1665016954,13068.879543080002,111.65321394000057,54514.29757128 2022-10-06,00:42:36.000,279,11044759,-795,0,1665016955,13068.913224629992,111.56862438000098,54514.26263568001 2022-10-06,00:42:37.000,279,11044761,-795,0,1665016956,13068.899752010002,111.5474769900029,54514.10891904 2022-10-06,00:42:38.000,279,11044777,-795,0,1665016957,13068.893015699992,111.49813308000012,54514.10891904 2022-10-06,00:42:39.000,279,11044761,-795,0,1665016958,13068.872806769992,111.40649439000117,54514.0600092 2022-10-06,00:42:40.000,279,11044786,-795,0,1665016959,13068.852597839992,111.3853470000031,54514.101931920006 2022-10-06,00:42:41.000,279,11044760,-795,0,1665016960,13068.919960940002,111.30075744000351,54514.07398344001 2022-10-06,00:42:42.000,279,11044779,-795,0,1665016961,13068.899752010002,111.25141353000072,54514.1298804 2022-10-06,00:42:43.000,279,11044824,-795,0,1665016962,13068.926697249997,111.15272571000241,54514.01808648 2022-10-06,00:42:44.000,279,11044781,-795,0,1665016963,13068.879543080002,111.13157832000434,54513.983150880005 2022-10-06,00:42:45.000,279,11044783,-795,0,1665016964,13068.805443669997,111.03993962999812,54513.89231832 2022-10-06,00:42:46.000,279,11044771,-795,0,1665016965,13068.785234739997,111.01879224000004,54513.82943424 2022-10-06,00:42:47.000,279,11044821,-795,0,1665016966,13068.731344259992,110.96239919999789,54513.71764032001 2022-10-06,00:42:48.000,279,11044822,-795,0,1665016967,13068.697662710001,110.95535006999853,54513.65475624 2022-10-06,00:42:49.000,279,11044816,-795,0,1665016968,13068.724607949996,110.92010442000173,54513.64078200001 2022-10-06,00:42:50.000,279,11044761,-795,0,1665016969,13068.717871640001,110.8778096399983,54513.696678960005 2022-10-06,00:42:51.000,279,11044809,-795,0,1665016970,13068.731344259992,110.82141660000343,54513.63379488 2022-10-06,00:42:52.000,279,11044747,-795,0,1665016971,13068.650508539991,110.76502356000128,54513.528988080005 2022-10-06,00:42:53.000,279,11044764,-795,0,1665016972,13068.731344259992,110.73682704000385,54513.51501384 2022-10-06,00:42:54.000,279,11044764,-795,0,1665016973,13068.744816879997,110.75797443000192,54513.50802672 2022-10-06,00:42:55.000,279,11044780,-795,0,1665016974,13068.758289500001,110.7438761700032,54513.49405248 2022-10-06,00:42:56.000,279,11044774,-795,0,1665016975,13068.697662710001,110.75092530000256,54513.431168400006 2022-10-06,00:42:57.000,279,11044787,-795,0,1665016976,13068.758289500001,110.76502356000128,54513.44514264 2022-10-06,00:42:58.000,279,11044806,-795,0,1665016977,13068.832388909992,110.72977791000449,54513.56392368 2022-10-06,00:42:59.000,279,11044788,-795,0,1665016978,13068.825652599997,110.76502356000128,54513.51501384 2022-10-06,00:43:00.000,279,11044723,-795,0,1665016979,13068.852597839992,110.81436747000407,54513.50802672 2022-10-06,00:43:01.000,279,11044796,-795,0,1665016980,13068.818916290002,110.89895703000366,54513.43815552 2022-10-06,00:43:02.000,279,11044822,-795,0,1665016981,13068.805443669997,110.86371137999959,54513.42418128001 2022-10-06,00:43:03.000,279,11044803,-795,0,1665016982,13068.852597839992,110.8778096399983,54513.410207040004 2022-10-06,00:43:04.000,279,11044774,-795,0,1665016983,13068.765025809997,110.94830093999917,54513.361297200005 2022-10-06,00:43:05.000,279,11044818,-795,0,1665016984,13068.845861529997,110.95535006999853,54513.54296232001 2022-10-06,00:43:06.000,279,11044821,-795,0,1665016985,13068.852597839992,110.96239919999789,54513.55693656 2022-10-06,00:43:07.000,279,11044760,-795,0,1665016986,13068.839125220002,110.99764485000196,54513.51501384 2022-10-06,00:43:08.000,279,11044754,-795,0,1665016987,13068.798707360002,110.9905957200026,54513.528988080005 2022-10-06,00:43:09.000,279,11044848,-795,0,1665016988,13068.839125220002,110.9905957200026,54513.45212976001 2022-10-06,00:43:10.000,279,11044765,-795,0,1665016989,13068.758289500001,110.93420268000045,54513.44514264 2022-10-06,00:43:11.000,279,11044821,-795,0,1665016990,13068.717871640001,110.94125180999981,54513.38225856001 2022-10-06,00:43:12.000,279,11044793,-795,0,1665016991,13068.677453780001,110.94830093999917,54513.35431008001 2022-10-06,00:43:13.000,279,11044795,-795,0,1665016992,13068.690926399991,110.93420268000045,54513.263477520006 2022-10-06,00:43:14.000,279,11044783,-795,0,1665016993,13068.711135329992,110.8778096399983,54513.37527144001 2022-10-06,00:43:15.000,279,11044771,-795,0,1665016994,13068.771762119992,110.8919079000043,54513.27745176 2022-10-06,00:43:16.000,279,11044790,-795,0,1665016995,13068.798707360002,110.84256399000151,54513.27745176 2022-10-06,00:43:17.000,279,11044767,-795,0,1665016996,13068.798707360002,110.82846573000279,54513.15867072 2022-10-06,00:43:18.000,279,11044823,-795,0,1665016997,13068.872806769992,110.81436747000407,54513.06085104 2022-10-06,00:43:19.000,279,11044799,-795,0,1665016998,13068.919960940002,110.85666225000023,54513.0119412 2022-10-06,00:43:20.000,279,11044799,-795,0,1665016999,13069.014269279993,110.80731834000471,54513.04687680001 2022-10-06,00:43:21.000,279,11044785,-795,0,1665017000,13069.142259169988,110.80731834000471,54513.144696480005 2022-10-06,00:43:22.000,279,11044792,-795,0,1665017001,13069.310666919999,110.78617094999936,54513.17963208 2022-10-06,00:43:23.000,279,11044799,-795,0,1665017002,13069.371293709999,110.81436747000407,54513.074825280004 2022-10-06,00:43:24.000,279,11044847,-715,0,1665017003,13069.50601990999,110.81436747000407,54513.13072224 2022-10-06,00:43:25.000,279,11044795,-795,0,1665017004,13069.660955039995,110.81436747000407,54513.0818124 2022-10-06,00:43:26.000,279,11044846,-795,0,1665017005,13069.64748241999,110.90600616000302,54513.095786640006 2022-10-06,00:43:27.000,279,11044769,-795,0,1665017006,13069.782208619996,110.89895703000366,54512.88617304 2022-10-06,00:43:28.000,279,11044759,-795,0,1665017007,13069.950616369992,110.8778096399983,54512.92110864001 2022-10-06,00:43:29.000,279,11044779,-795,0,1665017008,13070.092078879992,110.92010442000173,54513.025915440005 2022-10-06,00:43:30.000,279,11044845,-795,0,1665017009,13070.240277700002,110.90600616000302,54513.05386392 2022-10-06,00:43:31.000,279,11044769,-795,0,1665017010,13070.348058659998,110.90600616000302,54513.03988968001 2022-10-06,00:43:32.000,279,11044780,-795,0,1665017011,13070.388476519998,110.89895703000366,54512.928095760006 2022-10-06,00:43:33.000,279,11044772,-795,0,1665017012,13070.476048549994,110.96239919999789,54512.85123744001 2022-10-06,00:43:34.000,279,11044782,-795,0,1665017013,13070.590565819999,110.92010442000173,54512.858224560005 2022-10-06,00:43:35.000,279,11044791,-795,0,1665017014,13070.69161047,110.91305529000238,54512.907134400004 2022-10-06,00:43:36.000,279,11044750,-795,0,1665017015,13070.79265512,110.91305529000238,54512.92110864001 2022-10-06,00:43:37.000,279,11044770,-795,0,1665017016,13070.83307298,110.84961312000087,54512.858224560005 2022-10-06,00:43:38.000,279,11044776,-795,0,1665017017,13070.860018219995,110.84256399000151,54512.80232760001 2022-10-06,00:43:39.000,279,11044768,-795,0,1665017018,13070.99474442,110.80731834000471,54512.90014728001 2022-10-06,00:43:40.000,279,11044768,-795,0,1665017019,13071.01495335,110.75797443000192,54512.82328896 2022-10-06,00:43:41.000,279,11044812,-795,0,1665017020,13071.048634899991,110.75092530000256,54512.767392 2022-10-06,00:43:42.000,279,11044743,-795,0,1665017021,13071.102525379996,110.68748313000106,54512.71848216 2022-10-06,00:43:43.000,279,11044772,-795,0,1665017022,13071.176624790001,110.6310900899989,54512.690533680005 2022-10-06,00:43:44.000,279,11044776,-795,0,1665017023,13071.277669440002,110.58174618000339,54512.739443520004 2022-10-06,00:43:45.000,279,11044768,-795,0,1665017024,13071.365241469997,110.56764792000467,54512.73245640001 2022-10-06,00:43:46.000,279,11044734,-795,0,1665017025,13071.432604569993,110.51125488000253,54512.6975208 2022-10-06,00:43:47.000,279,11044781,-795,0,1665017026,13071.540385529988,110.44076358000166,54512.64861096 2022-10-06,00:43:48.000,279,11044772,-795,0,1665017027,13071.661639109989,110.4337144500023,54512.66957232 2022-10-06,00:43:49.000,279,11044801,-795,0,1665017028,13071.789628999999,110.39846879999823,54512.61367536001 2022-10-06,00:43:50.000,279,11044779,-795,0,1665017029,13071.89067365,110.36322315000143,54512.57873976 2022-10-06,00:43:51.000,279,11044781,-795,0,1665017030,13071.978245679995,110.37027228000079,54512.51585568001 2022-10-06,00:43:52.000,279,11044777,-795,0,1665017031,13072.07255402,110.30683010999928,54512.46694584001 2022-10-06,00:43:53.000,279,11044806,-795,0,1665017032,13072.18707128999,110.25748620000377,54512.43201024 2022-10-06,00:43:54.000,279,11044811,-795,0,1665017033,13072.301588559996,110.20109316000162,54512.56476552001 2022-10-06,00:43:55.000,279,11044824,-795,0,1665017034,13072.402633209997,110.19404403000226,54512.52982992 2022-10-06,00:43:56.000,279,11044757,-795,0,1665017035,13072.517150480002,110.13765099000011,54512.50886856 2022-10-06,00:43:57.000,279,11044813,-795,0,1665017036,13072.564304649997,110.12355273000139,54512.39707464001 2022-10-06,00:43:58.000,279,11044755,-795,0,1665017037,13072.725976089998,110.04601230000117,54512.46694584001 2022-10-06,00:43:59.000,279,11044787,-795,0,1665017038,13072.833757049993,109.99666838999838,54512.4529716 2022-10-06,00:44:00.000,279,11044735,-795,0,1665017039,13072.860702289989,109.91912795999815,54512.34816480001 2022-10-06,00:44:01.000,279,11044787,-795,0,1665017040,13072.948274319999,109.84158752999792,54512.49489432001 2022-10-06,00:44:02.000,279,11044822,-795,0,1665017041,13073.00216479999,109.73585058000026,54512.522842800005 2022-10-06,00:44:03.000,279,11044800,-795,0,1665017042,13073.096473139994,109.67240840999875,54512.58572688001 2022-10-06,00:44:04.000,279,11044722,-795,0,1665017043,13073.177308859995,109.58076971999981,54512.6276496 2022-10-06,00:44:05.000,279,11044788,-795,0,1665017044,13073.19078148,109.5314258100043,54512.56476552001 2022-10-06,00:44:06.000,279,11044781,-795,0,1665017045,13073.23119934,109.41159060000064,54512.55079128 2022-10-06,00:44:07.000,279,11044775,-795,0,1665017046,13073.237935649995,109.36929582000448,54512.46694584001 2022-10-06,00:44:08.000,279,11044780,-795,0,1665017047,13073.23119934,109.2847062600049,54512.51585568001 2022-10-06,00:44:09.000,279,11044823,-795,0,1665017048,13073.237935649995,109.22831322000275,54512.55079128 2022-10-06,00:44:10.000,279,11044772,-795,0,1665017049,13073.28508981999,109.1366745300038,54512.690533680005 2022-10-06,00:44:11.000,279,11044759,-795,0,1665017050,13073.258144579995,109.09437975000037,54512.72546928 2022-10-06,00:44:12.000,279,11044784,-795,0,1665017051,13073.22446302999,109.03093757999886,54512.767392 2022-10-06,00:44:13.000,279,11044802,-795,0,1665017052,13073.177308859995,109.04503584000486,54512.61367536001 2022-10-06,00:44:14.000,279,11044773,-795,0,1665017053,13073.18404516999,109.01683932000014,54512.71848216 2022-10-06,00:44:15.000,279,11044801,-795,0,1665017054,13073.15036362,109.01683932000014,54512.767392 2022-10-06,00:44:16.000,279,11044736,-795,0,1665017055,13073.136890999995,108.99569193000207,54512.767392 2022-10-06,00:44:17.000,279,11044817,-795,0,1665017056,13073.0695279,109.01683932000014,54512.809314720005 2022-10-06,00:44:18.000,279,11044778,-795,0,1665017057,13073.008901109999,109.00979019000079,54512.78835336 2022-10-06,00:44:19.000,279,11044770,-795,0,1665017058,13073.035846349994,109.0238884499995,54512.78835336 2022-10-06,00:44:20.000,279,11044799,-795,0,1665017059,13073.04258265999,109.03093757999886,54512.90014728001 2022-10-06,00:44:21.000,279,11044798,-795,0,1665017060,13072.988692179999,109.05208497000422,54512.86521168 2022-10-06,00:44:22.000,279,11044814,-795,0,1665017061,13072.934801699994,109.06618323000293,54512.767392 2022-10-06,00:44:23.000,279,11044789,-795,0,1665017062,13072.98195586999,109.06618323000293,54512.82328896 2022-10-06,00:44:24.000,279,11044743,-795,0,1665017063,13073.035846349994,109.10847800999909,54512.87918592001 2022-10-06,00:44:25.000,279,11044805,-795,0,1665017064,13073.056055279994,109.1366745300038,54512.78835336 2022-10-06,00:44:26.000,279,11044776,-795,0,1665017065,13073.076264209994,109.12257626999781,54512.77437912 2022-10-06,00:44:27.000,279,11044768,-795,0,1665017066,13073.076264209994,109.14372366000316,54512.59970112 2022-10-06,00:44:28.000,279,11044797,-795,0,1665017067,13073.17057255,109.16487105000124,54512.57873976 2022-10-06,00:44:29.000,279,11044789,-795,0,1665017068,13073.22446302999,109.24241148000146,54512.809314720005 2022-10-06,00:44:30.000,279,11044782,-795,0,1665017069,13073.298562439995,109.20716583000467,54512.82328896 2022-10-06,00:44:31.000,279,11044809,-795,0,1665017070,13073.379398159996,109.30585365000297,54512.73245640001 2022-10-06,00:44:32.000,279,11044783,-795,0,1665017071,13073.426552329991,109.2847062600049,54512.74643064 2022-10-06,00:44:33.000,279,11044748,-795,0,1665017072,13073.507388049991,109.34109929999977,54512.74643064 2022-10-06,00:44:34.000,279,11044806,-795,0,1665017073,13073.594960080001,109.33405017000041,54512.74643064 2022-10-06,00:44:35.000,279,11044780,-795,0,1665017074,13073.669059489992,109.40454147000128,54512.907134400004 2022-10-06,00:44:36.000,279,11044793,-795,0,1665017075,13073.662323179997,109.43273798999871,54512.86521168 2022-10-06,00:44:37.000,279,11044803,-795,0,1665017076,13073.696004730002,109.5314258100043,54512.87918592001 2022-10-06,00:44:38.000,279,11044753,-795,0,1665017077,13073.709477349992,109.60896624000452,54512.84425032 2022-10-06,00:44:39.000,279,11044783,-795,0,1665017078,13073.716213660002,109.68650667000475,54512.82328896 2022-10-06,00:44:40.000,279,11044788,-795,0,1665017079,13073.783576759997,109.7640470999977,54512.93508288 2022-10-06,00:44:41.000,279,11044775,-795,0,1665017080,13073.837467240002,109.88388231000135,54513.01892832001 2022-10-06,00:44:42.000,279,11044783,-795,0,1665017081,13073.770104139992,109.95437361000222,54512.92110864001 2022-10-06,00:44:43.000,279,11044794,-795,0,1665017082,13073.810521999992,110.01781578000373,54513.04687680001 2022-10-06,00:44:44.000,279,11044817,-795,0,1665017083,13073.857676170002,110.10240534000332,54513.16565784001 2022-10-06,00:44:45.000,279,11044807,-795,0,1665017084,13073.850939859993,110.16584751000482,54513.2215548 2022-10-06,00:44:46.000,279,11044804,-795,0,1665017085,13073.877885100002,110.19404403000226,54513.3263616 2022-10-06,00:44:47.000,279,11044802,-795,0,1665017086,13073.783576759997,110.24338793999777,54513.22854192 2022-10-06,00:44:48.000,279,11044791,-795,0,1665017087,13073.749895209992,110.26453533000313,54513.22854192 2022-10-06,00:44:49.000,279,11044803,-795,0,1665017088,13073.756631520002,110.29273185000056,54513.38924568 2022-10-06,00:44:50.000,279,11044823,-795,0,1665017089,13073.749895209992,110.29978097999992,54513.37527144001 2022-10-06,00:44:51.000,279,11044785,-795,0,1665017090,13073.682532109997,110.320928369998,54513.37527144001 2022-10-06,00:44:52.000,279,11044797,-795,0,1665017091,13073.635377940001,110.34912489000271,54513.41719416 2022-10-06,00:44:53.000,279,11044794,-795,0,1665017092,13073.621905319997,110.38437053999951,54513.48706536 2022-10-06,00:44:54.000,279,11044779,-795,0,1665017093,13073.554542220001,110.36322315000143,54513.480078240005 2022-10-06,00:44:55.000,279,11044789,-795,0,1665017094,13073.4737065,110.37027228000079,54513.5359752 2022-10-06,00:44:56.000,279,11044829,-795,0,1665017095,13073.36592553999,110.37027228000079,54513.33334872001 2022-10-06,00:44:57.000,279,11044762,-795,0,1665017096,13073.37266185,110.39141966999887,54513.40321992001 2022-10-06,00:44:58.000,279,11044813,-795,0,1665017097,13073.30529874999,110.4337144500023,54513.50103960001 2022-10-06,00:44:59.000,279,11044779,-795,0,1665017098,13073.29182613,110.4337144500023,54513.54994944001 2022-10-06,00:45:00.000,279,11044777,-795,0,1665017099,13073.22446302999,110.48305835999781,54513.57091080001 2022-10-06,00:45:01.000,279,11044769,-795,0,1665017100,13073.17057255,110.4971566200038,54513.62680776 2022-10-06,00:45:02.000,279,11044807,-795,0,1665017101,13073.17057255,110.49010749000445,54513.54296232001 2022-10-06,00:45:03.000,279,11044809,-795,0,1665017102,13073.10320944999,110.4971566200038,54513.54296232001 2022-10-06,00:45:04.000,279,11044792,-795,0,1665017103,13073.116682069995,110.4971566200038,54513.64078200001 2022-10-06,00:45:05.000,279,11044776,-795,0,1665017104,13073.035846349994,110.51125488000253,54513.71065320001 2022-10-06,00:45:06.000,279,11044809,-795,0,1665017105,13073.015637419994,110.48305835999781,54513.696678960005 2022-10-06,00:45:07.000,279,11044797,-795,0,1665017106,13072.968483249999,110.4971566200038,54513.64078200001 2022-10-06,00:45:08.000,279,11044769,-795,0,1665017107,13072.914592769994,110.44781271000102,54513.75956304001 2022-10-06,00:45:09.000,279,11044769,-795,0,1665017108,13072.813548119993,110.46191096999974,54513.75257592 2022-10-06,00:45:10.000,279,11044795,-795,0,1665017109,13072.786602879998,110.40551793000486,54513.79449864 2022-10-06,00:45:11.000,279,11044830,-795,0,1665017110,13072.672085609993,110.44076358000166,54513.79449864 2022-10-06,00:45:12.000,279,11044780,-795,0,1665017111,13072.523886789997,110.42666532000294,54513.73161456 2022-10-06,00:45:13.000,279,11044755,-795,0,1665017112,13072.443051069997,110.45486184000038,54513.77353728 2022-10-06,00:45:14.000,279,11044832,-795,0,1665017113,13072.402633209997,110.4337144500023,54513.87834408001 2022-10-06,00:45:15.000,279,11044794,-795,0,1665017114,13072.281379629996,110.4337144500023,54513.88533120001 2022-10-06,00:45:16.000,279,11044792,-795,0,1665017115,13072.200543909996,110.41256706000422,54513.87834408001 2022-10-06,00:45:17.000,279,11044812,-795,0,1665017116,13072.079290329995,110.4337144500023,54513.87135696 2022-10-06,00:45:18.000,279,11044779,-795,0,1665017117,13072.059081399995,110.44076358000166,54513.84340848 2022-10-06,00:45:19.000,279,11044795,-795,0,1665017118,13071.86372840999,110.44781271000102,54513.80847288001 2022-10-06,00:45:20.000,279,11044854,-795,0,1665017119,13071.789628999999,110.46191096999974,54513.89231832 2022-10-06,00:45:21.000,279,11044774,-795,0,1665017120,13071.681848039989,110.48305835999781,54513.88533120001 2022-10-06,00:45:22.000,279,11044809,-795,0,1665017121,13071.567330769998,110.45486184000038,54513.80148576 2022-10-06,00:45:23.000,279,11044847,-795,0,1665017122,13071.473022429993,110.48305835999781,54513.82943424 2022-10-06,00:45:24.000,279,11044788,-795,0,1665017123,13071.466286119998,110.44781271000102,54513.87834408001 2022-10-06,00:45:25.000,279,11044802,-795,0,1665017124,13071.331559919992,110.4337144500023,54513.84340848 2022-10-06,00:45:26.000,279,11044777,-795,0,1665017125,13071.304614679997,110.4337144500023,54513.89231832 2022-10-06,00:45:27.000,279,11044810,-795,0,1665017126,13071.196833720001,110.4337144500023,54513.80847288001 2022-10-06,00:45:28.000,279,11044779,-795,0,1665017127,13071.068843829991,110.46191096999974,54513.766550160006 2022-10-06,00:45:29.000,279,11044812,-795,0,1665017128,13070.940853939996,110.4689600999991,54513.75956304001 2022-10-06,00:45:30.000,279,11044749,-795,0,1665017129,13070.97453549,110.48305835999781,54513.815460000005 2022-10-06,00:45:31.000,279,11044745,-755,0,1665017130,13070.87349084,110.44781271000102,54513.71764032001 2022-10-06,00:45:32.000,279,11044788,-795,0,1665017131,13070.758973569995,110.41961619000358,54513.62680776 2022-10-06,00:45:33.000,279,11044765,-795,0,1665017132,13070.73202833,110.38437053999951,54513.6757176 2022-10-06,00:45:34.000,279,11044764,-795,0,1665017133,13070.70508308999,110.320928369998,54513.6058464 2022-10-06,00:45:35.000,279,11044799,-795,0,1665017134,13070.72529201999,110.35617402000207,54513.528988080005 2022-10-06,00:45:36.000,279,11044757,-795,0,1665017135,13070.617511059994,110.5324022700006,54513.50802672 2022-10-06,00:45:37.000,279,11044805,-795,0,1665017136,13070.428894379998,110.70158138999977,54513.43815552 2022-10-06,00:45:38.000,279,11044773,-795,0,1665017137,13070.287431869998,110.7438761700032,54513.72462744 2022-10-06,00:45:39.000,279,11044797,-795,0,1665017138,13070.092078879992,110.79322007999872,54513.696678960005 2022-10-06,00:45:40.000,279,11044793,-795,0,1665017139,13069.923671129996,110.75797443000192,54513.68270472 2022-10-06,00:45:41.000,279,11044820,-795,0,1665017140,13069.75526338,110.79322007999872,54513.62680776 2022-10-06,00:45:42.000,279,11044828,-795,0,1665017141,13069.54643776999,110.76502356000128,54513.65475624 2022-10-06,00:45:43.000,279,11044804,-795,0,1665017142,13069.398238949994,110.77912182,54513.61982064001 2022-10-06,00:45:44.000,279,11044809,-795,0,1665017143,13069.270249059999,110.7438761700032,54513.696678960005 2022-10-06,00:45:45.000,279,11044772,-795,0,1665017144,13069.175940719993,110.73682704000385,54513.68969184001 2022-10-06,00:45:46.000,279,11044818,-795,0,1665017145,13069.021005590002,110.70863051999913,54513.64078200001 2022-10-06,00:45:47.000,279,11044790,-795,0,1665017146,13068.818916290002,110.67338487000234,54513.598859280006 2022-10-06,00:45:48.000,279,11044749,-795,0,1665017147,13068.744816879997,110.6804340000017,54513.64078200001 2022-10-06,00:45:49.000,279,11044799,-795,0,1665017148,13068.61682699,110.6804340000017,54513.54994944001 2022-10-06,00:45:50.000,279,11044818,-795,0,1665017149,13068.502309719996,110.70158138999977,54513.57091080001 2022-10-06,00:45:51.000,279,11044802,-795,0,1665017150,13068.37431983,110.68748313000106,54513.58488504 2022-10-06,00:45:52.000,279,11044819,-795,0,1665017151,13068.199175769994,110.67338487000234,54513.42418128001 2022-10-06,00:45:53.000,279,11044793,-795,0,1665017152,13068.118340049994,110.63813921999827,54513.5359752 2022-10-06,00:45:54.000,279,11044829,-795,0,1665017153,13068.12507635999,110.6310900899989,54513.63379488 2022-10-06,00:45:55.000,279,11044803,-795,0,1665017154,13067.976877539993,110.67338487000234,54513.50103960001 2022-10-06,00:45:56.000,279,11044814,-795,0,1665017155,13068.003822779989,110.65223748000426,54513.50802672 2022-10-06,00:45:57.000,279,11044770,-795,0,1665017156,13067.882569199988,110.65928661000362,54513.361297200005 2022-10-06,00:45:58.000,279,11044750,-795,0,1665017157,13067.875832889993,110.6804340000017,54513.35431008001 2022-10-06,00:45:59.000,279,11044803,-795,0,1665017158,13067.781524550002,110.70863051999913,54513.263477520006 2022-10-06,00:46:00.000,279,11044770,-795,0,1665017159,13067.727634069997,110.7438761700032,54513.38924568 2022-10-06,00:46:01.000,279,11044762,-795,0,1665017160,13067.700688830002,110.83551486000215,54513.52200096001 2022-10-06,00:46:02.000,279,11044827,-795,0,1665017161,13067.693952519992,110.86371137999959,54513.47309112001 2022-10-06,00:46:03.000,279,11044776,-795,0,1665017162,13067.640062040002,110.93420268000045,54513.45911688 2022-10-06,00:46:04.000,279,11044785,-795,0,1665017163,13067.633325729992,110.96239919999789,54513.43815552 2022-10-06,00:46:05.000,279,11044811,-795,0,1665017164,13067.619853110002,111.03289049999876,54513.42418128001 2022-10-06,00:46:06.000,279,11044820,-795,0,1665017165,13067.626589419997,111.05403789000411,54513.466104 2022-10-06,00:46:07.000,279,11044808,-795,0,1665017166,13067.633325729992,111.0892835400009,54513.35431008001 2022-10-06,00:46:08.000,279,11044773,-795,0,1665017167,13067.640062040002,111.1386274500037,54513.38225856001 2022-10-06,00:46:09.000,279,11044739,-795,0,1665017168,13067.673743589992,111.22321701000328,54513.41719416 2022-10-06,00:46:10.000,279,11044771,-795,0,1665017169,13067.768051929997,111.25141353000072,54513.34033584 2022-10-06,00:46:11.000,279,11044767,-795,0,1665017170,13067.774788239993,111.29370831000415,54513.3263616 2022-10-06,00:46:12.000,279,11044708,-795,0,1665017171,13067.788260859998,111.35010134999902,54513.18661920001 2022-10-06,00:46:13.000,279,11044732,-795,0,1665017172,13067.882569199988,111.41354352000053,54513.27745176 2022-10-06,00:46:14.000,279,11044801,-795,0,1665017173,13067.956668609993,111.43469090999861,54513.24950328 2022-10-06,00:46:15.000,279,11044797,-795,0,1665017174,13068.024031709989,111.49813308000012,54513.17963208 2022-10-06,00:46:16.000,279,11044773,-795,0,1665017175,13068.111603739999,111.5192804699982,54513.074825280004 2022-10-06,00:46:17.000,279,11044805,-795,0,1665017176,13068.152021599999,111.55452612000227,54513.10277376 2022-10-06,00:46:18.000,279,11044811,-795,0,1665017177,13068.24632993999,111.56157525000162,54513.193606320005 2022-10-06,00:46:19.000,279,11044785,-795,0,1665017178,13068.340638279995,111.5192804699982,54513.13072224 2022-10-06,00:46:20.000,279,11044810,-795,0,1665017179,13068.42821030999,111.49108395000076,54513.11674800001 2022-10-06,00:46:21.000,279,11044758,-795,0,1665017180,13068.44841923999,111.45583830000396,54513.06085104 2022-10-06,00:46:22.000,279,11044727,-795,0,1665017181,13068.461891859995,111.39239613000245,54513.03290256 2022-10-06,00:46:23.000,279,11044819,-795,0,1665017182,13068.421473999995,111.3360030900003,54513.00495408 2022-10-06,00:46:24.000,279,11044808,-795,0,1665017183,13068.502309719996,111.23026614000264,54513.04687680001 2022-10-06,00:46:25.000,279,11044818,-795,0,1665017184,13068.50904602999,111.1386274500037,54513.03988968001 2022-10-06,00:46:26.000,279,11044759,-795,0,1665017185,13068.50904602999,111.01879224000004,54512.99796696001 2022-10-06,00:46:27.000,279,11044790,-795,0,1665017186,13068.46862816999,110.85666225000023,54512.94207 2022-10-06,00:46:28.000,279,11044729,-795,0,1665017187,13068.482100789995,110.7438761700032,54512.93508288 2022-10-06,00:46:29.000,279,11044777,-795,0,1665017188,13068.45515555,110.6310900899989,54512.88617304 2022-10-06,00:46:30.000,279,11044816,-795,0,1665017189,13068.28674779999,110.50420575000317,54512.858224560005 2022-10-06,00:46:31.000,279,11044821,-795,0,1665017190,13068.340638279995,110.335026630004,54512.78136624001 2022-10-06,00:46:32.000,279,11044790,-795,0,1665017191,13068.24632993999,110.17994577000354,54512.74643064 2022-10-06,00:46:33.000,279,11044782,-795,0,1665017192,13068.22612100999,110.0742088199986,54512.66957232 2022-10-06,00:46:34.000,279,11044810,-795,0,1665017193,13068.20591207999,109.93322622000414,54512.73245640001 2022-10-06,00:46:35.000,279,11044754,-795,0,1665017194,13068.158757909994,109.8274892699992,54512.6975208 2022-10-06,00:46:36.000,279,11044813,-795,0,1665017195,13068.131812669999,109.68650667000475,54512.66957232 2022-10-06,00:46:37.000,279,11044807,-795,0,1665017196,13068.064449569989,109.58076971999981,54512.54380416001 2022-10-06,00:46:38.000,279,11044786,-795,0,1665017197,13067.997086469994,109.49618016000022,54512.43201024 2022-10-06,00:46:39.000,279,11044788,-795,0,1665017198,13067.956668609993,109.45388538000407,54512.3831004 2022-10-06,00:46:40.000,279,11044787,-795,0,1665017199,13067.916250749993,109.37634495000384,54512.257332240006 2022-10-06,00:46:41.000,279,11044746,-795,0,1665017200,13067.936459679993,109.2847062600049,54512.3132292 2022-10-06,00:46:42.000,279,11044776,-795,0,1665017201,13067.875832889993,109.24946061000082,54512.26431936 2022-10-06,00:46:43.000,279,11044810,-795,0,1665017202,13067.855623959993,109.15782192000188,54512.21540952 2022-10-06,00:46:44.000,279,11044753,-795,0,1665017203,13067.808469789998,109.17896930999996,54512.25034512001 2022-10-06,00:46:45.000,279,11044756,-795,0,1665017204,13067.761315620002,109.12257626999781,54512.13156408001 2022-10-06,00:46:46.000,279,11044791,-795,0,1665017205,13067.801733480002,109.0732323600023,54512.243358 2022-10-06,00:46:47.000,279,11044777,-795,0,1665017206,13067.781524550002,109.05208497000422,54512.19444816 2022-10-06,00:46:48.000,279,11044798,-795,0,1665017207,13067.734370379992,108.99569193000207,54512.019770160005 2022-10-06,00:46:49.000,279,11044768,-795,0,1665017208,13067.700688830002,108.98864280000271,54512.068680000004 2022-10-06,00:46:50.000,279,11044776,-795,0,1665017209,13067.700688830002,108.98159367000335,54512.14553832 2022-10-06,00:46:51.000,279,11044815,-795,0,1665017210,13067.646798349997,108.96749541000463,54512.01278304001 2022-10-06,00:46:52.000,279,11044732,-795,0,1665017211,13067.599644180002,108.87585671999841,54511.89400200001 2022-10-06,00:46:53.000,279,11044781,-795,0,1665017212,13067.613116799992,108.86880758999905,54511.90797624 2022-10-06,00:46:54.000,279,11044783,-795,0,1665017213,13067.572698939992,108.80536542000482,54511.84509216001 2022-10-06,00:46:55.000,279,11044826,-795,0,1665017214,13067.539017390001,108.69962846999988,54511.78220808 2022-10-06,00:46:56.000,279,11044769,-795,0,1665017215,13067.404291189996,108.66438282000308,54511.66342704 2022-10-06,00:46:57.000,279,11044815,-795,0,1665017216,13067.437972740001,108.67143195000244,54511.62150432 2022-10-06,00:46:58.000,279,11044820,-795,0,1665017217,13067.565962629997,108.63618629999837,54511.64246568 2022-10-06,00:46:59.000,279,11044771,-795,0,1665017218,13067.700688830002,108.58684239000286,54511.516697520005 2022-10-06,00:47:00.000,279,11044781,-795,0,1665017219,13067.869096579998,108.45290892000048,54511.45381344 2022-10-06,00:47:01.000,279,11044751,-795,0,1665017220,13067.929723369998,108.30487718999939,54511.36298088001 2022-10-06,00:47:02.000,279,11044814,-795,0,1665017221,13067.943195989988,108.1568454599983,54511.27913544 2022-10-06,00:47:03.000,279,11044812,-795,0,1665017222,13067.970141229998,108.12864894000086,54511.20926424 2022-10-06,00:47:04.000,279,11044774,-795,0,1665017223,13068.091394809999,108.07930502999807,54511.251186960006 2022-10-06,00:47:05.000,279,11044795,-795,0,1665017224,13068.199175769994,108.11455068000214,54511.2651612 2022-10-06,00:47:06.000,279,11044787,-795,0,1665017225,13068.300220419995,108.09340329000406,54511.18830288 2022-10-06,00:47:07.000,279,11044772,-795,0,1665017226,13068.461891859995,108.10750155000278,54511.181315760005 2022-10-06,00:47:08.000,279,11044804,-795,0,1665017227,13068.53599127,108.14274719999958,54511.083496080006 2022-10-06,00:47:09.000,279,11044752,-795,0,1665017228,13068.765025809997,108.17094372000429,54511.10445744001 2022-10-06,00:47:10.000,279,11044745,-795,0,1665017229,13068.919960940002,108.14979632999894,54511.04157336 2022-10-06,00:47:11.000,279,11044791,-795,0,1665017230,13069.068159759998,108.20618937000108,54511.02759912001 2022-10-06,00:47:12.000,279,11044793,-795,0,1665017231,13069.229831199998,108.22733675999916,54510.964715040005 2022-10-06,00:47:13.000,279,11044820,-795,0,1665017232,13069.378030019994,108.25553328000387,54510.9507408 2022-10-06,00:47:14.000,279,11044807,-795,0,1665017233,13069.539701459995,108.27668067000195,54511.06952184 2022-10-06,00:47:15.000,279,11044828,-795,0,1665017234,13069.66769134999,108.29077893000067,54510.964715040005 2022-10-06,00:47:16.000,279,11044795,-795,0,1665017235,13069.76873599999,108.20618937000108,54510.93676656001 2022-10-06,00:47:17.000,279,11044788,-795,0,1665017236,13069.842835409996,108.2202876299998,54510.87388248 2022-10-06,00:47:18.000,279,11044724,-795,0,1665017237,13069.910198509991,108.2202876299998,54510.83195976 2022-10-06,00:47:19.000,279,11044772,-795,0,1665017238,13069.977561610001,108.20618937000108,54510.8808696 2022-10-06,00:47:20.000,279,11044791,-795,0,1665017239,13070.038188400002,108.16389458999765,54510.866895360006 2022-10-06,00:47:21.000,279,11044784,-795,0,1665017240,13070.044924709997,108.1215998100015,54510.85990824001 2022-10-06,00:47:22.000,279,11044784,-795,0,1665017241,13070.071869949992,108.07225589999871,54510.81798552001 2022-10-06,00:47:23.000,279,11044799,-795,0,1665017242,13070.132496739992,108.00881373000448,54510.81798552001 2022-10-06,00:47:24.000,279,11044835,-795,0,1665017243,13070.139233050002,107.95946982000169,54510.87388248 2022-10-06,00:47:25.000,279,11044776,-795,0,1665017244,13070.139233050002,107.88897852000082,54510.8808696 2022-10-06,00:47:26.000,279,11044792,-795,0,1665017245,13070.105551499997,107.82553634999931,54510.88785672001 2022-10-06,00:47:27.000,279,11044764,-795,0,1665017246,13070.044924709997,107.7620941799978,54510.7760628 2022-10-06,00:47:28.000,279,11044774,-795,0,1665017247,13070.051661019992,107.65635723000014,54510.76907568001 2022-10-06,00:47:29.000,279,11044766,-795,0,1665017248,13069.957352680001,107.61406245000398,54510.8109984 2022-10-06,00:47:30.000,279,11044793,-795,0,1665017249,13070.044924709997,107.5647185400012,54511.013624880004 2022-10-06,00:47:31.000,279,11044806,-795,0,1665017250,13069.869780649991,107.55766941000184,54510.78304992 2022-10-06,00:47:32.000,279,11044846,-795,0,1665017251,13069.923671129996,107.46603072000289,54510.78304992 2022-10-06,00:47:33.000,279,11044801,-795,0,1665017252,13069.916934820001,107.43078506999882,54510.76907568001 2022-10-06,00:47:34.000,279,11044773,-795,0,1665017253,13069.883253269996,107.39553942000202,54510.7760628 2022-10-06,00:47:35.000,279,11044785,-795,0,1665017254,13069.923671129996,107.45193246000417,54510.73414008 2022-10-06,00:47:36.000,279,11044772,-795,0,1665017255,13069.943880059996,107.44488333000481,54510.59439768 2022-10-06,00:47:37.000,279,11044752,-795,0,1665017256,13070.011243159992,107.47307985000225,54510.58741056 2022-10-06,00:47:38.000,279,11044784,-795,0,1665017257,13070.105551499997,107.50127636999969,54510.65029464001 2022-10-06,00:47:39.000,279,11044786,-795,0,1665017258,13070.152705669992,107.55062028000248,54510.62234616001 2022-10-06,00:47:40.000,279,11044774,-795,0,1665017259,13070.213332459993,107.55062028000248,54510.629333280005 2022-10-06,00:47:41.000,279,11044783,-795,0,1665017260,13070.267222939998,107.5647185400012,54510.58741056 2022-10-06,00:47:42.000,279,11044791,-795,0,1665017261,13070.287431869998,107.58586592999927,54510.46862952 2022-10-06,00:47:43.000,279,11044800,-795,0,1665017262,13070.327849729998,107.60701332000463,54510.4267068 2022-10-06,00:47:44.000,279,11044787,-795,0,1665017263,13070.442366999989,107.60701332000463,54510.52452648001 2022-10-06,00:47:45.000,279,11044784,-795,0,1665017264,13070.556884269994,107.60701332000463,54510.531513600006 2022-10-06,00:47:46.000,279,11044815,-795,0,1665017265,13070.66466522999,107.58586592999927,54510.461642400005 2022-10-06,00:47:47.000,279,11044818,-795,0,1665017266,13070.76570987999,107.60701332000463,54510.4267068 2022-10-06,00:47:48.000,279,11044795,-795,0,1665017267,13070.880227149995,107.58586592999927,54510.496578 2022-10-06,00:47:49.000,279,11044790,-795,0,1665017268,13070.88696345999,107.59291505999863,54510.4267068 2022-10-06,00:47:50.000,279,11044792,-795,0,1665017269,13071.03516228,107.5294728900044,54510.44068104 2022-10-06,00:47:51.000,279,11044773,-795,0,1665017270,13071.048634899991,107.5153746299984,54510.43369392001 2022-10-06,00:47:52.000,279,11044783,-795,0,1665017271,13071.01495335,107.50127636999969,54510.39875832 2022-10-06,00:47:53.000,279,11044781,-795,0,1665017272,13071.089052759991,107.43078506999882,54510.37080984 2022-10-06,00:47:54.000,279,11044777,-795,0,1665017273,13071.169888479992,107.40963768000074,54510.48959088 2022-10-06,00:47:55.000,279,11044810,-795,0,1665017274,13071.082316449996,107.3814411600033,54510.44068104 2022-10-06,00:47:56.000,279,11044795,-795,0,1665017275,13071.183361099997,107.40258855000138,54510.43369392001 2022-10-06,00:47:57.000,279,11044800,-635,0,1665017276,13071.149679549992,107.38849029000266,54510.342861360004 2022-10-06,00:47:58.000,279,11044840,-795,0,1665017277,13071.196833720001,107.37439203000395,54510.30093864 2022-10-06,00:47:59.000,279,11044778,-795,0,1665017278,13071.190097409992,107.30390073000308,54510.342861360004 2022-10-06,00:48:00.000,279,11044791,-795,0,1665017279,13071.169888479992,107.2193111700035,54510.33587424001 2022-10-06,00:48:01.000,279,11044781,-795,0,1665017280,13071.082316449996,107.19111464999878,54510.412732560006 2022-10-06,00:48:02.000,279,11044775,-795,0,1665017281,13070.961062869996,107.21226204000413,54510.44766816 2022-10-06,00:48:03.000,279,11044800,-795,0,1665017282,13070.839809289995,107.25455682000029,54510.43369392001 2022-10-06,00:48:04.000,279,11044775,-795,0,1665017283,13070.74550094999,107.34619550999923,54510.51753936 2022-10-06,00:48:05.000,279,11044791,-795,0,1665017284,13070.657928919994,107.39553942000202,54510.531513600006 2022-10-06,00:48:06.000,279,11044765,-795,0,1665017285,13070.65119261,107.45898159000353,54510.531513600006 2022-10-06,00:48:07.000,279,11044848,-795,0,1665017286,13070.597302129994,107.55766941000184,54510.44068104 2022-10-06,00:48:08.000,279,11044768,-755,0,1665017287,13070.570356889999,107.62111158000334,54510.48260376001 2022-10-06,00:48:09.000,279,11044823,-795,0,1665017288,13070.62424736999,107.65635723000014,54510.699204480006 2022-10-06,00:48:10.000,279,11044813,-795,0,1665017289,13070.69161047,107.73389766000037,54510.67125600001 2022-10-06,00:48:11.000,279,11044791,-795,0,1665017290,13070.72529201999,107.7620941799978,54510.678243120004 2022-10-06,00:48:12.000,279,11044772,-795,0,1665017291,13070.76570987999,107.81848721999995,54510.50356512001 2022-10-06,00:48:13.000,279,11044761,-795,0,1665017292,13070.77244619,107.85373287000402,54510.531513600006 2022-10-06,00:48:14.000,279,11044777,-795,0,1665017293,13070.87349084,107.85373287000402,54510.54548784 2022-10-06,00:48:15.000,279,11044782,-795,0,1665017294,13070.93411763,107.90307677999954,54510.53850072 2022-10-06,00:48:16.000,279,11044789,-795,0,1665017295,13070.900436079995,107.95242069000233,54510.342861360004 2022-10-06,00:48:17.000,279,11044796,-795,0,1665017296,13071.05537121,108.01586286000384,54510.47561664 2022-10-06,00:48:18.000,279,11044817,-795,0,1665017297,13071.203570029997,108.0229119900032,54510.629333280005 2022-10-06,00:48:19.000,279,11044775,-795,0,1665017298,13071.257460510002,108.0863541600047,54510.64330752 2022-10-06,00:48:20.000,279,11044758,-795,0,1665017299,13071.324823609997,108.16389458999765,54510.66426888 2022-10-06,00:48:21.000,279,11044825,-795,0,1665017300,13071.324823609997,108.24848415000451,54510.67125600001 2022-10-06,00:48:22.000,279,11044778,-795,0,1665017301,13071.351768849992,108.29077893000067,54510.65728176 2022-10-06,00:48:23.000,279,11044802,-795,0,1665017302,13071.304614679997,108.3683193600009,54510.65728176 2022-10-06,00:48:24.000,279,11044796,-795,0,1665017303,13071.371977779992,108.47405630999856,54510.80401128 2022-10-06,00:48:25.000,279,11044771,-795,0,1665017304,13071.365241469997,108.6150389100003,54510.866895360006 2022-10-06,00:48:26.000,279,11044792,-795,0,1665017305,13071.318087300002,108.72077585999796,54510.82497264 2022-10-06,00:48:27.000,279,11044833,-795,0,1665017306,13071.250724199992,108.8265128100029,54510.85292112 2022-10-06,00:48:28.000,279,11044809,-795,0,1665017307,13071.318087300002,108.93224976000056,54510.964715040005 2022-10-06,00:48:29.000,279,11044792,-795,0,1665017308,13071.250724199992,109.03798670999822,54511.013624880004 2022-10-06,00:48:30.000,279,11044808,-795,0,1665017309,13071.270933129992,109.09437975000037,54511.02759912001 2022-10-06,00:48:31.000,279,11044780,-795,0,1665017310,13071.318087300002,109.14372366000316,54511.020612 2022-10-06,00:48:32.000,279,11044773,-795,0,1665017311,13071.203570029997,109.26355886999954,54511.013624880004 2022-10-06,00:48:33.000,279,11044784,-795,0,1665017312,13071.297878370002,109.33405017000041,54511.013624880004 2022-10-06,00:48:34.000,279,11044807,-795,0,1665017313,13071.392186709993,109.41159060000064,54511.230225600004 2022-10-06,00:48:35.000,279,11044801,-795,0,1665017314,13071.392186709993,109.44683625000471,54511.19529000001 2022-10-06,00:48:36.000,279,11044737,-795,0,1665017315,13071.486495049998,109.4820819000015,54511.30708392 2022-10-06,00:48:37.000,279,11044792,-795,0,1665017316,13071.486495049998,109.55257320000237,54511.19529000001 2022-10-06,00:48:38.000,279,11044782,-795,0,1665017317,13071.601012319989,109.57372059000045,54511.25817408 2022-10-06,00:48:39.000,279,11044767,-795,0,1665017318,13071.688584349999,109.57372059000045,54511.397916480004 2022-10-06,00:48:40.000,279,11044812,-795,0,1665017319,13071.729002209999,109.58781884999917,54511.369968000006 2022-10-06,00:48:41.000,279,11044832,-795,0,1665017320,13071.796365309994,109.62306450000324,54511.41189072001 2022-10-06,00:48:42.000,279,11044779,-795,0,1665017321,13071.85025579,109.58076971999981,54511.44682632 2022-10-06,00:48:43.000,279,11044798,-795,0,1665017322,13071.897409959995,109.58076971999981,54511.42586496 2022-10-06,00:48:44.000,279,11044785,-795,0,1665017323,13071.9917183,109.56667146000109,54511.57259448 2022-10-06,00:48:45.000,279,11044781,-795,0,1665017324,13071.998454609995,109.55962233000173,54511.62150432 2022-10-06,00:48:46.000,279,11044781,-795,0,1665017325,13072.00519091999,109.55962233000173,54511.66342704 2022-10-06,00:48:47.000,279,11044772,-795,0,1665017326,13071.958036749995,109.57372059000045,54511.55862024001 2022-10-06,00:48:48.000,279,11044776,-795,0,1665017327,13071.94456412999,109.58076971999981,54511.62849144001 2022-10-06,00:48:49.000,279,11044771,-795,0,1665017328,13071.978245679995,109.6301136300026,54511.78220808 2022-10-06,00:48:50.000,279,11044816,-795,0,1665017329,13071.97150937,109.60191710999788,54511.852079280005 2022-10-06,00:48:51.000,279,11044801,-795,0,1665017330,13071.93109151,109.67945753999811,54511.852079280005 2022-10-06,00:48:52.000,279,11044809,-795,0,1665017331,13071.86372840999,109.70765406000282,54511.77522096001 2022-10-06,00:48:53.000,279,11044748,-795,0,1665017332,13071.816574239994,109.74289970999962,54511.90797624 2022-10-06,00:48:54.000,279,11044814,-795,0,1665017333,13071.80310161999,109.77109623000433,54511.98483456 2022-10-06,00:48:55.000,279,11044829,-795,0,1665017334,13071.755947449994,109.86273492000328,54512.019770160005 2022-10-06,00:48:56.000,279,11044797,-795,0,1665017335,13071.742474829989,109.96142274000158,54512.07566712 2022-10-06,00:48:57.000,279,11044786,-795,0,1665017336,13071.715529589994,110.02486491000309,54512.03374440001 2022-10-06,00:48:58.000,279,11044743,-795,0,1665017337,13071.722265899989,110.09535621000396,54512.13156408001 2022-10-06,00:48:59.000,279,11044809,-795,0,1665017338,13071.729002209999,110.1869949000029,54512.22239664 2022-10-06,00:49:00.000,279,11044816,-795,0,1665017339,13071.702056969989,110.2856827200012,54512.29226784 2022-10-06,00:49:01.000,279,11044808,-795,0,1665017340,13071.755947449994,110.32797750000464,54512.33419056 2022-10-06,00:49:02.000,279,11044796,-795,0,1665017341,13071.749211139999,110.37732141000015,54512.36213904 2022-10-06,00:49:03.000,279,11044807,-795,0,1665017342,13071.722265899989,110.45486184000038,54512.34117768 2022-10-06,00:49:04.000,279,11044816,-795,0,1665017343,13071.789628999999,110.4971566200038,54512.3831004 2022-10-06,00:49:05.000,279,11044796,-795,0,1665017344,13071.809837929999,110.51830401000188,54512.55079128 2022-10-06,00:49:06.000,279,11044758,-795,0,1665017345,13071.78289268999,110.54650052999932,54512.473932960005 2022-10-06,00:49:07.000,279,11044834,-795,0,1665017346,13071.856992099994,110.58174618000339,54512.6276496 2022-10-06,00:49:08.000,279,11044783,-795,0,1665017347,13071.82331054999,110.65928661000362,54512.61367536001 2022-10-06,00:49:09.000,279,11044813,-795,0,1665017348,13071.86372840999,110.66633574000298,54512.65559808 2022-10-06,00:49:10.000,279,11044791,-795,0,1665017349,13071.86372840999,110.6804340000017,54512.70450792001 2022-10-06,00:49:11.000,279,11044859,-795,0,1665017350,13071.809837929999,110.6451883500049,54512.74643064 2022-10-06,00:49:12.000,279,11044788,-795,0,1665017351,13071.78289268999,110.67338487000234,54512.67655944 2022-10-06,00:49:13.000,279,11044843,-795,0,1665017352,13071.742474829989,110.68748313000106,54512.767392 2022-10-06,00:49:14.000,279,11044775,-795,0,1665017353,13071.80310161999,110.70158138999977,54512.87918592001 2022-10-06,00:49:15.000,279,11044803,-795,0,1665017354,13071.755947449994,110.75092530000256,54512.93508288 2022-10-06,00:49:16.000,279,11044795,-795,0,1665017355,13071.729002209999,110.72977791000449,54512.98399272 2022-10-06,00:49:17.000,279,11044749,-795,0,1665017356,13071.614484939993,110.78617094999936,54512.88617304 2022-10-06,00:49:18.000,279,11044760,-795,0,1665017357,13071.553858149993,110.84961312000087,54512.97001848001 2022-10-06,00:49:19.000,279,11044797,-795,0,1665017358,13071.506703979998,110.8919079000043,54512.95604424 2022-10-06,00:49:20.000,279,11044835,-795,0,1665017359,13071.459549810002,111.00469398000132,54513.074825280004 2022-10-06,00:49:21.000,279,11044818,-795,0,1665017360,13071.392186709993,111.0892835400009,54513.17264496 2022-10-06,00:49:22.000,279,11044819,-795,0,1665017361,13071.318087300002,111.13157832000434,54513.144696480005 2022-10-06,00:49:23.000,279,11044808,-795,0,1665017362,13071.297878370002,111.25141353000072,54513.193606320005 2022-10-06,00:49:24.000,279,11044806,-795,0,1665017363,13071.257460510002,111.32190483000159,54513.263477520006 2022-10-06,00:49:25.000,279,11044816,-795,0,1665017364,13071.183361099997,111.44174003999797,54513.291426 2022-10-06,00:49:26.000,279,11044818,-795,0,1665017365,13071.149679549992,111.46288743000332,54513.242516160004 2022-10-06,00:49:27.000,279,11044715,-795,0,1665017366,13071.102525379996,111.60387002999778,54513.34033584 2022-10-06,00:49:28.000,279,11044761,-795,0,1665017367,13071.089052759991,111.70255785000336,54513.29841312 2022-10-06,00:49:29.000,279,11044788,-795,0,1665017368,13071.082316449996,111.80829480000102,54513.42418128001 2022-10-06,00:49:30.000,279,11044815,-795,0,1665017369,13071.142943239996,111.85058958000445,54513.6058464 2022-10-06,00:49:31.000,279,11044832,-795,0,1665017370,13071.142943239996,111.9422282700034,54513.64078200001 2022-10-06,00:49:32.000,279,11044791,-795,0,1665017371,13071.089052759991,111.97042479000083,54513.528988080005 2022-10-06,00:49:33.000,279,11044744,-795,0,1665017372,13070.99474442,112.0409160900017,54513.65475624 2022-10-06,00:49:34.000,279,11044808,-795,0,1665017373,13071.129470619991,112.06911260999914,54513.62680776 2022-10-06,00:49:35.000,279,11044842,-795,0,1665017374,13071.142943239996,112.11140739000257,54513.647769120005 2022-10-06,00:49:36.000,279,11044804,-795,0,1665017375,13071.122734309996,112.13255478000065,54513.61982064001 2022-10-06,00:49:37.000,279,11044810,-795,0,1665017376,13071.129470619991,112.15370216999872,54513.62680776 2022-10-06,00:49:38.000,279,11044821,-795,0,1665017377,13071.176624790001,112.1889478200028,54513.7805244 2022-10-06,00:49:39.000,279,11044853,-795,0,1665017378,13071.190097409992,112.19599695000215,54513.78751152001 2022-10-06,00:49:40.000,279,11044804,-795,0,1665017379,13071.223778959997,112.15370216999872,54513.77353728 2022-10-06,00:49:41.000,279,11044830,-795,0,1665017380,13071.223778959997,112.19599695000215,54513.815460000005 2022-10-06,00:49:42.000,279,11044818,-795,0,1665017381,13071.230515269992,112.20304608000151,54513.73860168001 2022-10-06,00:49:43.000,279,11044833,-795,0,1665017382,13071.243987889997,112.2523899900043,54513.75956304001 2022-10-06,00:49:44.000,279,11044788,-795,0,1665017383,13071.297878370002,112.26648825000302,54513.80847288001 2022-10-06,00:49:45.000,279,11044758,-795,0,1665017384,13071.318087300002,112.26648825000302,54513.87834408001 2022-10-06,00:49:46.000,279,11044807,-795,0,1665017385,13071.284405749997,112.2523899900043,54513.80148576 2022-10-06,00:49:47.000,279,11044799,-795,0,1665017386,13071.277669440002,112.31583215999854,54513.766550160006 2022-10-06,00:49:48.000,279,11044785,-795,0,1665017387,13071.297878370002,112.31583215999854,54513.87834408001 2022-10-06,00:49:49.000,279,11044834,-795,0,1665017388,13071.264196819997,112.35812694000197,54513.87834408001 2022-10-06,00:49:50.000,279,11044793,-795,0,1665017389,13071.257460510002,112.39337258999876,54513.87135696 2022-10-06,00:49:51.000,279,11044802,-795,0,1665017390,13071.257460510002,112.37927433000004,54513.88533120001 2022-10-06,00:49:52.000,279,11044782,-795,0,1665017391,13071.196833720001,112.41451998000412,54513.8503956 2022-10-06,00:49:53.000,279,11044793,-795,0,1665017392,13071.176624790001,112.4850112799977,54513.89930544 2022-10-06,00:49:54.000,279,11044825,-795,0,1665017393,13071.196833720001,112.47796214999835,54513.90629256001 2022-10-06,00:49:55.000,279,11044804,-795,0,1665017394,13071.217042650002,112.59074823000265,54513.99712512 2022-10-06,00:49:56.000,279,11044802,-795,0,1665017395,13071.169888479992,112.597797360002,54513.89930544 2022-10-06,00:49:57.000,279,11044810,-795,0,1665017396,13071.089052759991,112.65419040000415,54513.934241040006 2022-10-06,00:49:58.000,279,11044869,-795,0,1665017397,13071.075580140001,112.68238692000159,54513.82943424 2022-10-06,00:49:59.000,279,11044790,-795,0,1665017398,13071.041898589996,112.72468169999775,54513.864369840005 2022-10-06,00:50:00.000,279,11044799,-795,0,1665017399,13071.05537121,112.7458290900031,54513.96218952 2022-10-06,00:50:01.000,279,11044787,-795,0,1665017400,13071.115998000001,112.71763256999839,54514.07398344001 2022-10-06,00:50:02.000,279,11044843,-795,0,1665017401,13071.041898589996,112.71763256999839,54514.02507360001 2022-10-06,00:50:03.000,279,11044781,-795,0,1665017402,13071.068843829991,112.73877996000374,54514.06699632 2022-10-06,00:50:04.000,279,11044793,-795,0,1665017403,13071.075580140001,112.71763256999839,54514.04603496001 2022-10-06,00:50:05.000,279,11044765,-795,0,1665017404,13071.089052759991,112.71058343999903,54514.08795768 2022-10-06,00:50:06.000,279,11044810,-795,0,1665017405,13071.095789070001,112.71058343999903,54514.01808648 2022-10-06,00:50:07.000,279,11044778,-795,0,1665017406,13071.075580140001,112.6330430099988,54514.01109936 2022-10-06,00:50:08.000,279,11044808,-795,0,1665017407,13071.05537121,112.58369910000329,54513.96218952 2022-10-06,00:50:09.000,279,11044795,-795,0,1665017408,13071.068843829991,112.52730606000114,54513.9202668 2022-10-06,00:50:10.000,279,11044755,-795,0,1665017409,13071.163152169996,112.47091301999899,54514.03904784 2022-10-06,00:50:11.000,279,11044814,-795,0,1665017410,13071.136206930001,112.4356673700022,54513.99712512 2022-10-06,00:50:12.000,279,11044825,-795,0,1665017411,13071.089052759991,112.33697955000389,54513.96917664 2022-10-06,00:50:13.000,279,11044761,-795,0,1665017412,13071.109261689991,112.33697955000389,54514.02507360001 2022-10-06,00:50:14.000,279,11044734,-795,0,1665017413,13071.102525379996,112.24534085999767,54514.07398344001 2022-10-06,00:50:15.000,279,11044812,-795,0,1665017414,13071.089052759991,112.2523899900043,54514.03904784 2022-10-06,00:50:16.000,279,11044845,-795,0,1665017415,13071.05537121,112.19599695000215,54514.01808648 2022-10-06,00:50:17.000,279,11044762,-795,0,1665017416,13071.048634899991,112.12550565000129,54513.97616376001 2022-10-06,00:50:18.000,279,11044789,-795,0,1665017417,13071.048634899991,112.09730913000385,54514.08795768 2022-10-06,00:50:19.000,279,11044786,-795,0,1665017418,13071.048634899991,112.06911260999914,54514.11590616 2022-10-06,00:50:20.000,279,11044765,-795,0,1665017419,13071.021689659996,112.01271957000426,54514.101931920006 2022-10-06,00:50:21.000,279,11044830,-795,0,1665017420,13070.981271799996,111.9774739200002,54514.00411224001 2022-10-06,00:50:22.000,279,11044799,-795,0,1665017421,13070.90717238999,111.95632653000212,54513.913279680004 2022-10-06,00:50:23.000,279,11044782,-795,0,1665017422,13070.940853939996,111.94927740000276,54513.934241040006 2022-10-06,00:50:24.000,279,11044814,-795,0,1665017423,13070.96779917999,111.90698261999933,54513.96218952 2022-10-06,00:50:25.000,279,11044801,-795,0,1665017424,13071.041898589996,111.86468784000317,54513.934241040006 2022-10-06,00:50:26.000,279,11044808,-795,0,1665017425,13070.97453549,111.87878610000189,54513.87834408001 2022-10-06,00:50:27.000,279,11044770,-795,0,1665017426,13071.068843829991,111.86468784000317,54513.8503956 2022-10-06,00:50:28.000,279,11044802,-795,0,1665017427,13071.136206930001,111.87878610000189,54513.9202668 2022-10-06,00:50:29.000,279,11044793,-795,0,1665017428,13071.183361099997,111.85058958000445,54513.89930544 2022-10-06,00:50:30.000,279,11044847,-795,0,1665017429,13071.230515269992,111.92108087999804,54513.89231832 2022-10-06,00:50:31.000,279,11044787,-795,0,1665017430,13071.318087300002,111.94927740000276,54513.8503956 2022-10-06,00:50:32.000,279,11044836,-795,0,1665017431,13071.318087300002,111.99862130999827,54513.77353728 2022-10-06,00:50:33.000,279,11044847,-795,0,1665017432,13071.398923020002,112.01271957000426,54513.88533120001 2022-10-06,00:50:34.000,279,11044810,-795,0,1665017433,13071.385450399997,112.15370216999872,54513.94122816 2022-10-06,00:50:35.000,279,11044798,-795,0,1665017434,13071.533649219993,112.16780043000472,54513.96917664 2022-10-06,00:50:36.000,279,11044755,-795,0,1665017435,13071.594276009993,112.22419346999959,54513.983150880005 2022-10-06,00:50:37.000,279,11044794,-795,0,1665017436,13071.627957559998,112.2523899900043,54513.87834408001 2022-10-06,00:50:38.000,279,11044788,-795,0,1665017437,13071.654902799994,112.3228812899979,54513.95520240001 2022-10-06,00:50:39.000,279,11044830,-795,0,1665017438,13071.708793279999,112.37927433000004,54513.96917664 2022-10-06,00:50:40.000,279,11044804,-795,0,1665017439,13071.681848039989,112.44271650000155,54513.990138 2022-10-06,00:50:41.000,279,11044771,-795,0,1665017440,13071.722265899989,112.51320780000242,54514.032060720005 2022-10-06,00:50:42.000,279,11044805,-795,0,1665017441,13071.695320659994,112.57664997000393,54513.96218952 2022-10-06,00:50:43.000,279,11044796,-795,0,1665017442,13071.634693869993,112.60484649000136,54513.9202668 2022-10-06,00:50:44.000,279,11044786,-795,0,1665017443,13071.681848039989,112.6471412700048,54514.05302208001 2022-10-06,00:50:45.000,279,11044837,-795,0,1665017444,13071.675111729994,112.67533779000223,54513.96218952 2022-10-06,00:50:46.000,279,11044764,-795,0,1665017445,13071.601012319989,112.61894475000008,54513.95520240001 2022-10-06,00:50:47.000,279,11044863,-795,0,1665017446,13071.567330769998,112.62599387999944,54513.90629256001 2022-10-06,00:50:48.000,279,11044785,-795,0,1665017447,13071.506703979998,112.58369910000329,54513.9202668 2022-10-06,00:50:49.000,279,11044775,-795,0,1665017448,13071.486495049998,112.55550257999857,54513.82244712 2022-10-06,00:50:50.000,279,11044805,-795,0,1665017449,13071.513440289993,112.52025693000178,54513.983150880005 2022-10-06,00:50:51.000,279,11044788,-795,0,1665017450,13071.513440289993,112.49206041000434,54513.87135696 2022-10-06,00:50:52.000,279,11044778,-795,0,1665017451,13071.439340880002,112.42156911000347,54513.82244712 2022-10-06,00:50:53.000,279,11044764,-795,0,1665017452,13071.473022429993,112.35107781000261,54513.82244712 2022-10-06,00:50:54.000,279,11044847,-795,0,1665017453,13071.466286119998,112.2876356400011,54513.80847288001 2022-10-06,00:50:55.000,279,11044836,-795,0,1665017454,13071.479758740003,112.20304608000151,54513.79449864 2022-10-06,00:50:56.000,279,11044832,-795,0,1665017455,13071.419131950002,112.13960391,54513.75257592 2022-10-06,00:50:57.000,279,11044801,-795,0,1665017456,13071.446077189998,112.0761617399985,54513.68270472 2022-10-06,00:50:58.000,279,11044801,-795,0,1665017457,13071.425868259998,112.02681783000298,54513.68270472 2022-10-06,00:50:59.000,279,11044794,-795,0,1665017458,13071.513440289993,111.97042479000083,54513.80847288001 2022-10-06,00:51:00.000,279,11044819,-795,0,1665017459,13071.526912909998,111.91403174999868,54513.82943424 2022-10-06,00:51:01.000,279,11044807,-795,0,1665017460,13071.533649219993,111.91403174999868,54513.71764032001 2022-10-06,00:51:02.000,279,11044795,-795,0,1665017461,13071.506703979998,111.85058958000445,54513.65475624 2022-10-06,00:51:03.000,279,11044790,-795,0,1665017462,13071.574067079993,111.85763871000381,54513.62680776 2022-10-06,00:51:04.000,279,11044841,-795,0,1665017463,13071.654902799994,111.86468784000317,54513.80148576 2022-10-06,00:51:05.000,279,11044810,-795,0,1665017464,13071.688584349999,111.89288436000061,54513.7805244 2022-10-06,00:51:06.000,279,11044784,-795,0,1665017465,13071.702056969989,111.89288436000061,54513.75956304001 2022-10-06,00:51:07.000,279,11044830,-795,0,1665017466,13071.715529589994,111.92108087999804,54513.71065320001 2022-10-06,00:51:08.000,279,11044835,-795,0,1665017467,13071.816574239994,111.92813001000468,54513.7805244 2022-10-06,00:51:09.000,279,11044820,-755,0,1665017468,13071.87046472,111.94927740000276,54513.77353728 2022-10-06,00:51:10.000,279,11044843,-795,0,1665017469,13071.90414626999,111.94927740000276,54513.80148576 2022-10-06,00:51:11.000,279,11044805,-795,0,1665017470,13071.94456412999,111.96337566000147,54513.77353728 2022-10-06,00:51:12.000,279,11044816,-795,0,1665017471,13071.978245679995,111.95632653000212,54513.78751152001 2022-10-06,00:51:13.000,279,11044836,-795,0,1665017472,13072.06581770999,111.99862130999827,54513.696678960005 2022-10-06,00:51:14.000,279,11044771,-795,0,1665017473,13072.10623556999,111.94927740000276,54513.7805244 2022-10-06,00:51:15.000,279,11044790,-795,0,1665017474,13072.21401653,111.92813001000468,54513.82943424 2022-10-06,00:51:16.000,279,11044792,-795,0,1665017475,13072.227489149991,111.85763871000381,54513.82244712 2022-10-06,00:51:17.000,279,11044808,-795,0,1665017476,13072.301588559996,111.82239305999974,54513.77353728 2022-10-06,00:51:18.000,279,11044802,-795,0,1665017477,13072.335270110001,111.73780350000015,54513.77353728 2022-10-06,00:51:19.000,279,11044785,-795,0,1665017478,13072.382424279996,111.71665611000208,54513.6757176 2022-10-06,00:51:20.000,279,11044800,-795,0,1665017479,13072.456523690002,111.65321394000057,54513.71065320001 2022-10-06,00:51:21.000,279,11044818,-795,0,1665017480,13072.483468929997,111.56157525000162,54513.80148576 2022-10-06,00:51:22.000,279,11044833,-795,0,1665017481,13072.496941550002,111.53337873000419,54513.73860168001 2022-10-06,00:51:23.000,279,11044819,-795,0,1665017482,13072.503677859997,111.49108395000076,54513.696678960005 2022-10-06,00:51:24.000,279,11044817,-795,0,1665017483,13072.544095719997,111.39239613000245,54513.75956304001 2022-10-06,00:51:25.000,279,11044818,-795,0,1665017484,13072.557568340002,111.34305221999966,54513.75257592 2022-10-06,00:51:26.000,279,11044809,-795,0,1665017485,13072.577777270002,111.25846266000008,54513.71065320001 2022-10-06,00:51:27.000,279,11044809,-795,0,1665017486,13072.517150480002,111.25141353000072,54513.62680776 2022-10-06,00:51:28.000,279,11044808,-795,0,1665017487,13072.530623099992,111.23026614000264,54513.647769120005 2022-10-06,00:51:29.000,279,11044781,-795,0,1665017488,13072.510414169992,111.21616788000392,54513.766550160006 2022-10-06,00:51:30.000,279,11044763,-795,0,1665017489,13072.550832029992,111.17387310000049,54513.79449864 2022-10-06,00:51:31.000,279,11044794,-795,0,1665017490,13072.564304649997,111.15977484000177,54513.77353728 2022-10-06,00:51:32.000,279,11044832,-795,0,1665017491,13072.476732620002,111.13157832000434,54513.73161456 2022-10-06,00:51:33.000,279,11044813,-795,0,1665017492,13072.463259999997,111.16682397000113,54513.72462744 2022-10-06,00:51:34.000,279,11044830,-795,0,1665017493,13072.476732620002,111.11043092999898,54513.75257592 2022-10-06,00:51:35.000,279,11044823,-795,0,1665017494,13072.409369519992,111.10338179999962,54513.59187216001 2022-10-06,00:51:36.000,279,11044769,-795,0,1665017495,13072.429578449992,111.10338179999962,54513.54994944001 2022-10-06,00:51:37.000,279,11044825,-795,0,1665017496,13072.483468929997,111.09633267000027,54513.647769120005 2022-10-06,00:51:38.000,279,11044800,-795,0,1665017497,13072.530623099992,111.05403789000411,54513.68969184001 2022-10-06,00:51:39.000,279,11044793,-795,0,1665017498,13072.523886789997,111.04698876000475,54513.66174336 2022-10-06,00:51:40.000,279,11044806,-795,0,1665017499,13072.523886789997,111.03289049999876,54513.55693656 2022-10-06,00:51:41.000,279,11044847,-795,0,1665017500,13072.490205239992,111.01174311000068,54513.52200096001 2022-10-06,00:51:42.000,279,11044829,-795,0,1665017501,13072.449787379992,110.95535006999853,54513.34033584 2022-10-06,00:51:43.000,279,11044866,-795,0,1665017502,13072.395896900001,111.01174311000068,54513.35431008001 2022-10-06,00:51:44.000,279,11044790,-795,0,1665017503,13072.389160589992,111.03289049999876,54513.47309112001 2022-10-06,00:51:45.000,279,11044835,-795,0,1665017504,13072.395896900001,111.06108702000347,54513.6058464 2022-10-06,00:51:46.000,279,11044815,-795,0,1665017505,13072.375687970001,111.09633267000027,54513.62680776 2022-10-06,00:51:47.000,279,11044816,-795,0,1665017506,13072.308324869991,111.15272571000241,54513.59187216001 2022-10-06,00:51:48.000,279,11044774,-795,0,1665017507,13072.328533799991,111.15272571000241,54513.70366608 2022-10-06,00:51:49.000,279,11044802,-795,0,1665017508,13072.240961769996,111.21616788000392,54513.70366608 2022-10-06,00:51:50.000,279,11044852,-795,0,1665017509,13072.23422546,111.25846266000008,54513.70366608 2022-10-06,00:51:51.000,279,11044804,-795,0,1665017510,13072.207280219991,111.28665918000479,54513.65475624 2022-10-06,00:51:52.000,279,11044780,-795,0,1665017511,13072.139917119996,111.30075744000351,54513.61982064001 2022-10-06,00:51:53.000,279,11044806,-795,0,1665017512,13072.12644449999,111.32190483000159,54513.70366608 2022-10-06,00:51:54.000,279,11044807,-795,0,1665017513,13072.139917119996,111.32895396000094,54513.745588800004 2022-10-06,00:51:55.000,279,11044866,-795,0,1665017514,13072.119708189995,111.32895396000094,54513.73860168001 2022-10-06,00:51:56.000,279,11044810,-795,0,1665017515,13072.119708189995,111.29370831000415,54513.68270472 2022-10-06,00:51:57.000,279,11044807,-795,0,1665017516,13072.02539984999,111.31485570000223,54513.59187216001 2022-10-06,00:51:58.000,279,11044806,-795,0,1665017517,13072.06581770999,111.2725609199988,54513.61283352 2022-10-06,00:51:59.000,279,11044842,-795,0,1665017518,13072.099499259995,111.25846266000008,54513.68969184001 2022-10-06,00:52:00.000,279,11044823,-795,0,1665017519,13072.12644449999,111.24436440000136,54513.66174336 2022-10-06,00:52:01.000,279,11044813,-795,0,1665017520,13072.160126049996,111.20206961999793,54513.73860168001 2022-10-06,00:52:02.000,279,11044796,-795,0,1665017521,13072.17359867,111.1386274500037,54513.647769120005 2022-10-06,00:52:03.000,279,11044810,-795,0,1665017522,13072.12644449999,111.1245291899977,54513.577897920004 2022-10-06,00:52:04.000,279,11044827,-795,0,1665017523,13072.18707128999,111.0892835400009,54513.577897920004 2022-10-06,00:52:05.000,279,11044802,-795,0,1665017524,13072.21401653,111.07518528000219,54513.6058464 2022-10-06,00:52:06.000,279,11044825,-795,0,1665017525,13072.21401653,111.05403789000411,54513.62680776 2022-10-06,00:52:07.000,279,11044852,-795,0,1665017526,13072.21401653,110.99764485000196,54513.56392368 2022-10-06,00:52:08.000,279,11044835,-795,0,1665017527,13072.1938076,110.97649746000388,54513.50103960001 2022-10-06,00:52:09.000,279,11044820,-795,0,1665017528,13072.247698079991,110.9905957200026,54513.528988080005 2022-10-06,00:52:10.000,279,11044798,-795,0,1665017529,13072.301588559996,110.95535006999853,54513.647769120005 2022-10-06,00:52:11.000,279,11044819,-795,0,1665017530,13072.240961769996,110.94125180999981,54513.59187216001 2022-10-06,00:52:12.000,279,11044780,-795,0,1665017531,13072.16686235999,110.92010442000173,54513.45212976001 2022-10-06,00:52:13.000,279,11044821,-795,0,1665017532,13072.139917119996,110.89895703000366,54513.47309112001 2022-10-06,00:52:14.000,279,11044806,-795,0,1665017533,13072.09276295,110.90600616000302,54513.49405248 2022-10-06,00:52:15.000,279,11044816,-795,0,1665017534,13072.038872469995,110.89895703000366,54513.431168400006 2022-10-06,00:52:16.000,279,11044827,-795,0,1665017535,13071.917618889995,110.8919079000043,54513.312387360005 2022-10-06,00:52:17.000,279,11044844,-795,0,1665017536,13071.87046472,110.93420268000045,54513.38225856001 2022-10-06,00:52:18.000,279,11044802,-795,0,1665017537,13071.88393733999,110.95535006999853,54513.47309112001 2022-10-06,00:52:19.000,279,11044802,-795,0,1665017538,13071.82331054999,110.94830093999917,54513.45911688 2022-10-06,00:52:20.000,279,11044763,-795,0,1665017539,13071.776156379994,110.93420268000045,54513.44514264 2022-10-06,00:52:21.000,279,11044786,-795,0,1665017540,13071.634693869993,110.96239919999789,54513.361297200005 2022-10-06,00:52:22.000,279,11044824,-795,0,1665017541,13071.594276009993,110.99764485000196,54513.34033584 2022-10-06,00:52:23.000,279,11044795,-795,0,1665017542,13071.526912909998,111.04698876000475,54513.29841312 2022-10-06,00:52:24.000,279,11044829,-795,0,1665017543,13071.486495049998,111.0892835400009,54513.28443888001 2022-10-06,00:52:25.000,279,11044798,-795,0,1665017544,13071.533649219993,111.1386274500037,54513.3962328 2022-10-06,00:52:26.000,279,11044811,-795,0,1665017545,13071.493231359993,111.20911875000456,54513.361297200005 2022-10-06,00:52:27.000,279,11044813,-795,0,1665017546,13071.479758740003,111.25141353000072,54513.410207040004 2022-10-06,00:52:28.000,279,11044790,-795,0,1665017547,13071.425868259998,111.37124874000438,54513.31937448 2022-10-06,00:52:29.000,279,11044830,-795,0,1665017548,13071.371977779992,111.4487891700046,54513.24950328 2022-10-06,00:52:30.000,279,11044807,-795,0,1665017549,13071.351768849992,111.47698569000204,54513.36828432 2022-10-06,00:52:31.000,279,11044822,-795,0,1665017550,13071.378714090002,111.54042786000355,54513.37527144001 2022-10-06,00:52:32.000,279,11044818,-795,0,1665017551,13071.243987889997,111.63206655000249,54513.263477520006 2022-10-06,00:52:33.000,279,11044846,-795,0,1665017552,13071.277669440002,111.695508720004,54513.312387360005 2022-10-06,00:52:34.000,279,11044787,-795,0,1665017553,13071.311350989992,111.7941965400023,54513.36828432 2022-10-06,00:52:35.000,279,11044783,-795,0,1665017554,13071.284405749997,111.82239305999974,54513.40321992001 2022-10-06,00:52:36.000,279,11044809,-795,0,1665017555,13071.203570029997,111.89288436000061,54513.291426 2022-10-06,00:52:37.000,279,11044800,-795,0,1665017556,13071.176624790001,111.92813001000468,54513.35431008001 2022-10-06,00:52:38.000,279,11044826,-795,0,1665017557,13071.237251580002,111.94927740000276,54513.27046464 2022-10-06,00:52:39.000,279,11044772,-795,0,1665017558,13071.217042650002,111.9774739200002,54513.22854192 2022-10-06,00:52:40.000,279,11044792,-795,0,1665017559,13071.223778959997,112.0056704400049,54513.30540024001 2022-10-06,00:52:41.000,279,11044829,-795,0,1665017560,13071.210306339992,112.02681783000298,54513.25649040001 2022-10-06,00:52:42.000,279,11044848,-795,0,1665017561,13071.264196819997,112.03386696000234,54513.312387360005 2022-10-06,00:52:43.000,279,11044819,-795,0,1665017562,13071.277669440002,111.9774739200002,54513.37527144001 2022-10-06,00:52:44.000,279,11044803,-795,0,1665017563,13071.257460510002,111.98452304999955,54513.3263616 2022-10-06,00:52:45.000,279,11044824,-795,0,1665017564,13071.291142059992,112.0056704400049,54513.312387360005 2022-10-06,00:52:46.000,279,11044813,-795,0,1665017565,13071.284405749997,111.9774739200002,54513.22854192 2022-10-06,00:52:47.000,279,11044822,-795,0,1665017566,13071.257460510002,111.92813001000468,54513.23552904001 2022-10-06,00:52:48.000,279,11044821,-795,0,1665017567,13071.284405749997,111.9422282700034,54513.28443888001 2022-10-06,00:52:49.000,279,11044811,-795,0,1665017568,13071.270933129992,111.96337566000147,54513.33334872001 2022-10-06,00:52:50.000,279,11044857,-795,0,1665017569,13071.277669440002,111.9774739200002,54513.36828432 2022-10-06,00:52:51.000,279,11044828,-795,0,1665017570,13071.264196819997,112.0056704400049,54513.38225856001 2022-10-06,00:52:52.000,279,11044780,-795,0,1665017571,13071.250724199992,112.02681783000298,54513.28443888001 2022-10-06,00:52:53.000,279,11044743,-795,0,1665017572,13071.196833720001,112.0056704400049,54513.291426 2022-10-06,00:52:54.000,279,11044796,-795,0,1665017573,13071.183361099997,112.05501435000042,54513.31937448 2022-10-06,00:52:55.000,279,11044844,-795,0,1665017574,13071.190097409992,112.09730913000385,54513.28443888001 2022-10-06,00:52:56.000,279,11044848,-795,0,1665017575,13071.062107519996,112.11140739000257,54513.17963208 2022-10-06,00:52:57.000,279,11044815,-795,0,1665017576,13071.03516228,112.13960391,54513.242516160004 2022-10-06,00:52:58.000,279,11044817,-795,0,1665017577,13071.075580140001,112.16780043000472,54513.31937448 2022-10-06,00:52:59.000,279,11044834,-795,0,1665017578,13071.028425969991,112.16780043000472,54513.3263616 2022-10-06,00:53:00.000,279,11044785,-795,0,1665017579,13071.008217039991,112.17484956000408,54513.263477520006 2022-10-06,00:53:01.000,279,11044820,-795,0,1665017580,13071.01495335,112.19599695000215,54513.23552904001 2022-10-06,00:53:02.000,279,11044845,-795,0,1665017581,13070.95432656,112.18189869000344,54513.20758056001 2022-10-06,00:53:03.000,279,11044830,-795,0,1665017582,13070.97453549,112.20304608000151,54513.193606320005 2022-10-06,00:53:04.000,279,11044830,-795,0,1665017583,13070.981271799996,112.17484956000408,54513.29841312 2022-10-06,00:53:05.000,279,11044801,-795,0,1665017584,13071.028425969991,112.14665303999936,54513.3263616 2022-10-06,00:53:06.000,279,11044858,-795,0,1665017585,13071.03516228,112.16075129999808,54513.25649040001 2022-10-06,00:53:07.000,279,11044773,-795,0,1665017586,13071.129470619991,112.09730913000385,54513.17963208 2022-10-06,00:53:08.000,279,11044767,-795,0,1665017587,13071.183361099997,112.08321086999786,54513.28443888001 2022-10-06,00:53:09.000,279,11044823,-795,0,1665017588,13071.237251580002,112.09730913000385,54513.21456768001 2022-10-06,00:53:10.000,279,11044830,-795,0,1665017589,13071.311350989992,112.10435826000321,54513.18661920001 2022-10-06,00:53:11.000,279,11044844,-795,0,1665017590,13071.284405749997,112.16075129999808,54513.025915440005 2022-10-06,00:53:12.000,279,11044814,-795,0,1665017591,13071.338296230002,112.12550565000129,54513.1516836 2022-10-06,00:53:13.000,279,11044802,-795,0,1665017592,13071.419131950002,112.10435826000321,54513.12373512 2022-10-06,00:53:14.000,279,11044766,-795,0,1665017593,13071.520176599988,112.09730913000385,54513.193606320005 2022-10-06,00:53:15.000,279,11044814,-795,0,1665017594,13071.547121839998,112.10435826000321,54513.22854192 2022-10-06,00:53:16.000,279,11044735,-795,0,1665017595,13071.654902799994,112.13960391,54513.17264496 2022-10-06,00:53:17.000,279,11044824,-755,0,1665017596,13071.695320659994,112.20304608000151,54513.17963208 2022-10-06,00:53:18.000,279,11044831,-795,0,1665017597,13071.729002209999,112.21009521000087,54513.05386392 2022-10-06,00:53:19.000,279,11044833,-795,0,1665017598,13071.877201029994,112.27353738000238,54513.10976088 2022-10-06,00:53:20.000,279,11044789,-795,0,1665017599,13072.00519091999,112.3228812899979,54513.20758056001 2022-10-06,00:53:21.000,279,11044815,-795,0,1665017600,13072.12644449999,112.36517607000133,54513.242516160004 2022-10-06,00:53:22.000,279,11044814,-795,0,1665017601,13072.207280219991,112.42156911000347,54513.24950328 2022-10-06,00:53:23.000,279,11044822,-795,0,1665017602,13072.18707128999,112.46386388999963,54513.20758056001 2022-10-06,00:53:24.000,279,11044760,-795,0,1665017603,13072.368951659992,112.54140431999986,54513.361297200005 2022-10-06,00:53:25.000,279,11044829,-795,0,1665017604,13072.429578449992,112.60484649000136,54513.3263616 2022-10-06,00:53:26.000,279,11044879,-795,0,1665017605,13072.530623099992,112.66828866000287,54513.37527144001 2022-10-06,00:53:27.000,279,11044821,-795,0,1665017606,13072.557568340002,112.7458290900031,54513.23552904001 2022-10-06,00:53:28.000,279,11044813,-795,0,1665017607,13072.658612990002,112.83041865000268,54513.25649040001 2022-10-06,00:53:29.000,279,11044835,-795,0,1665017608,13072.827020739998,112.88681169000483,54513.40321992001 2022-10-06,00:53:30.000,279,11044813,-795,0,1665017609,13072.928065389999,112.92910647000099,54513.45911688 2022-10-06,00:53:31.000,279,11044870,-795,0,1665017610,13073.02237372999,112.97140125000442,54513.49405248 2022-10-06,00:53:32.000,279,11044828,-795,0,1665017611,13073.08300051999,113.00664690000121,54513.43815552 2022-10-06,00:53:33.000,279,11044751,-795,0,1665017612,13073.177308859995,113.01369603000057,54513.41719416 2022-10-06,00:53:34.000,279,11044842,-795,0,1665017613,13073.26488088999,113.07713820000208,54513.54296232001 2022-10-06,00:53:35.000,279,11044821,-795,0,1665017614,13073.38613446999,113.06303994000336,54513.54296232001 2022-10-06,00:53:36.000,279,11044761,-795,0,1665017615,13073.36592553999,113.055990810004,54513.54994944001 2022-10-06,00:53:37.000,279,11044874,-795,0,1665017616,13073.43328864,113.01369603000057,54513.50103960001 2022-10-06,00:53:38.000,279,11044853,-795,0,1665017617,13073.507388049991,112.96435211999778,54513.43815552 2022-10-06,00:53:39.000,279,11044800,-795,0,1665017618,13073.594960080001,112.95025385999907,54513.73860168001 2022-10-06,00:53:40.000,279,11044779,-795,0,1665017619,13073.648850559992,112.92910647000099,54513.864369840005 2022-10-06,00:53:41.000,279,11044785,-795,0,1665017620,13073.581487459996,112.90795908000291,54513.913279680004 2022-10-06,00:53:42.000,279,11044784,-795,0,1665017621,13073.574751150001,112.89386082000419,54513.85738272001 2022-10-06,00:53:43.000,279,11044808,-795,0,1665017622,13073.581487459996,112.85156604000076,54513.8503956 2022-10-06,00:53:44.000,279,11044849,-795,0,1665017623,13073.527596979991,112.83746778000204,54513.990138 2022-10-06,00:53:45.000,279,11044806,-795,0,1665017624,13073.446761259991,112.85156604000076,54514.00411224001 2022-10-06,00:53:46.000,279,11044850,-795,0,1665017625,13073.379398159996,112.81632039000397,54514.01109936 2022-10-06,00:53:47.000,279,11044829,-795,0,1665017626,13073.30529874999,112.83746778000204,54514.06699632 2022-10-06,00:53:48.000,279,11044754,-795,0,1665017627,13073.217726719995,112.82336952000333,54514.03904784 2022-10-06,00:53:49.000,279,11044847,-795,0,1665017628,13073.10320944999,112.8445169100014,54513.990138 2022-10-06,00:53:50.000,279,11044845,-795,0,1665017629,13073.04931897,112.8092712600046,54514.13686752 2022-10-06,00:53:51.000,279,11044852,-795,0,1665017630,13072.995428489994,112.83746778000204,54514.09494480001 2022-10-06,00:53:52.000,279,11044821,-795,0,1665017631,13072.901120149989,112.82336952000333,54514.12289328001 2022-10-06,00:53:53.000,279,11044801,-795,0,1665017632,13072.820284429989,112.79517299999861,54514.00411224001 2022-10-06,00:53:54.000,279,11044831,-795,0,1665017633,13072.840493359989,112.75992735000182,54514.17879024 2022-10-06,00:53:55.000,279,11044829,-795,0,1665017634,13072.806811809998,112.73877996000374,54514.07398344001 2022-10-06,00:53:56.000,279,11044811,-795,0,1665017635,13072.847229669998,112.70353430999967,54514.0600092 2022-10-06,00:53:57.000,279,11044835,-795,0,1665017636,13072.806811809998,112.6330430099988,54514.01808648 2022-10-06,00:53:58.000,279,11044792,-795,0,1665017637,13072.806811809998,112.55550257999857,54513.96218952 2022-10-06,00:53:59.000,279,11044797,-795,0,1665017638,13072.827020739998,112.46386388999963,54513.85738272001 2022-10-06,00:54:00.000,279,11044810,-795,0,1665017639,13072.806811809998,112.36517607000133,54513.90629256001 2022-10-06,00:54:01.000,279,11044834,-795,0,1665017640,13072.894383839994,112.23124259999895,54513.864369840005 2022-10-06,00:54:02.000,279,11044796,-795,0,1665017641,13073.00216479999,112.11140739000257,54513.87135696 2022-10-06,00:54:03.000,279,11044852,-795,0,1665017642,13073.14362730999,111.98452304999955,54513.87834408001 2022-10-06,00:54:04.000,279,11044782,-795,0,1665017643,13073.19078148,111.8294421899991,54513.85738272001 2022-10-06,00:54:05.000,279,11044858,-795,0,1665017644,13073.157099929995,111.70255785000336,54513.71065320001 2022-10-06,00:54:06.000,279,11044831,-795,0,1665017645,13073.258144579995,111.56157525000162,54513.80847288001 2022-10-06,00:54:07.000,279,11044774,-795,0,1665017646,13073.37266185,111.37829787000373,54513.864369840005 2022-10-06,00:54:08.000,279,11044834,-795,0,1665017647,13073.37266185,111.25846266000008,54513.864369840005 2022-10-06,00:54:09.000,279,11044846,-795,0,1665017648,13073.38613446999,111.17387310000049,54513.82244712 2022-10-06,00:54:10.000,279,11044812,-795,0,1665017649,13073.426552329991,111.06813615000283,54513.88533120001 2022-10-06,00:54:11.000,279,11044805,-795,0,1665017650,13073.45349757,110.99764485000196,54513.89231832 2022-10-06,00:54:12.000,279,11044792,-795,0,1665017651,13073.37266185,110.8919079000043,54513.745588800004 2022-10-06,00:54:13.000,279,11044755,-795,0,1665017652,13073.40634339999,110.76502356000128,54513.766550160006 2022-10-06,00:54:14.000,279,11044781,-795,0,1665017653,13073.34571660999,110.7438761700032,54513.82943424 2022-10-06,00:54:15.000,279,11044796,-795,0,1665017654,13073.399607089996,110.67338487000234,54513.79449864 2022-10-06,00:54:16.000,279,11044832,-795,0,1665017655,13073.318771369995,110.65223748000426,54513.745588800004 2022-10-06,00:54:17.000,279,11044827,-795,0,1665017656,13073.29182613,110.70158138999977,54513.75956304001 2022-10-06,00:54:18.000,279,11044826,-795,0,1665017657,13073.2716172,110.68748313000106,54513.70366608 2022-10-06,00:54:19.000,279,11044833,-795,0,1665017658,13073.37266185,110.7438761700032,54513.80148576 2022-10-06,00:54:20.000,279,11044770,-795,0,1665017659,13073.40634339999,110.82846573000279,54513.84340848 2022-10-06,00:54:21.000,279,11044836,-795,0,1665017660,13073.41307971,110.86371137999959,54513.73161456 2022-10-06,00:54:22.000,279,11044861,-795,0,1665017661,13073.493915430001,110.94830093999917,54513.80148576 2022-10-06,00:54:23.000,279,11044826,-795,0,1665017662,13073.581487459996,111.03289049999876,54513.75257592 2022-10-06,00:54:24.000,279,11044844,-795,0,1665017663,13073.716213660002,111.1245291899977,54513.89231832 2022-10-06,00:54:25.000,279,11044841,-795,0,1665017664,13073.817258310002,111.22321701000328,54513.80847288001 2022-10-06,00:54:26.000,279,11044828,-795,0,1665017665,13073.925039269998,111.28665918000479,54513.80847288001 2022-10-06,00:54:27.000,279,11044826,-795,0,1665017666,13074.019347609988,111.3360030900003,54513.82943424 2022-10-06,00:54:28.000,279,11044784,-795,0,1665017667,13074.167546429999,111.3853470000031,54513.913279680004 2022-10-06,00:54:29.000,279,11044849,-795,0,1665017668,13074.22143690999,111.42764177999925,54513.85738272001 2022-10-06,00:54:30.000,279,11044790,-795,0,1665017669,13074.376372039995,111.4487891700046,54513.9202668 2022-10-06,00:54:31.000,279,11044819,-795,0,1665017670,13074.517834549995,111.42059264999989,54513.90629256001 2022-10-06,00:54:32.000,279,11044784,-795,0,1665017671,13074.538043479995,111.40649439000117,54513.79449864 2022-10-06,00:54:33.000,279,11044817,-795,0,1665017672,13074.719923849996,111.32190483000159,54513.92725392001 2022-10-06,00:54:34.000,279,11044785,-795,0,1665017673,13074.834441120001,111.20206961999793,54513.99712512 2022-10-06,00:54:35.000,279,11044794,-795,0,1665017674,13074.942222079997,111.13157832000434,54513.983150880005 2022-10-06,00:54:36.000,279,11044784,-795,0,1665017675,13074.996112560002,111.04698876000475,54513.94122816 2022-10-06,00:54:37.000,279,11044816,-795,0,1665017676,13074.948958389992,110.92010442000173,54513.61982064001 2022-10-06,00:54:38.000,279,11044853,-795,0,1665017677,13075.097157210002,110.78617094999936,54513.96917664 2022-10-06,00:54:39.000,279,11044823,-795,0,1665017678,13075.076948280002,110.65928661000362,54513.82244712 2022-10-06,00:54:40.000,279,11044818,-795,0,1665017679,13075.117366140003,110.56764792000467,54513.95520240001 2022-10-06,00:54:41.000,279,11044816,-795,0,1665017680,13075.144311379998,110.4971566200038,54514.03904784 2022-10-06,00:54:42.000,279,11044794,-795,0,1665017681,13075.130838759993,110.37027228000079,54513.99712512 2022-10-06,00:54:43.000,279,11044857,-795,0,1665017682,13075.144311379998,110.32797750000464,54513.934241040006 2022-10-06,00:54:44.000,279,11044855,-795,0,1665017683,13075.211674479993,110.27863359000185,54514.06699632 2022-10-06,00:54:45.000,279,11044828,-795,0,1665017684,13075.218410789988,110.24338793999777,54514.032060720005 2022-10-06,00:54:46.000,279,11044829,-795,0,1665017685,13075.265564959998,110.22928967999906,54514.101931920006 2022-10-06,00:54:47.000,279,11044774,-795,0,1665017686,13075.245356029998,110.24338793999777,54513.983150880005 2022-10-06,00:54:48.000,279,11044820,-795,0,1665017687,13075.258828649989,110.29978097999992,54514.07398344001 2022-10-06,00:54:49.000,279,11044781,-795,0,1665017688,13075.353136989994,110.31387923999864,54514.150841760005 2022-10-06,00:54:50.000,279,11044789,-795,0,1665017689,13075.373345919994,110.39141966999887,54514.164816 2022-10-06,00:54:51.000,279,11044815,-795,0,1665017690,13075.447445329999,110.44076358000166,54514.11590616 2022-10-06,00:54:52.000,279,11044777,-795,0,1665017691,13075.447445329999,110.49010749000445,54514.101931920006 2022-10-06,00:54:53.000,279,11044800,-795,0,1665017692,13075.555226289995,110.58174618000339,54514.12289328001 2022-10-06,00:54:54.000,279,11044762,-795,0,1665017693,13075.60911677,110.63813921999827,54514.150841760005 2022-10-06,00:54:55.000,279,11044798,-795,0,1665017694,13075.70342510999,110.68748313000106,54514.17180312001 2022-10-06,00:54:56.000,279,11044850,-795,0,1665017695,13075.757315589995,110.71567964999849,54514.17180312001 2022-10-06,00:54:57.000,279,11044837,-795,0,1665017696,13075.817942379996,110.72977791000449,54514.14385464001 2022-10-06,00:54:58.000,279,11044836,-795,0,1665017697,13075.898778099996,110.73682704000385,54514.1298804 2022-10-06,00:54:59.000,279,11044838,-795,0,1665017698,13075.999822749996,110.69453226000041,54514.17879024 2022-10-06,00:55:00.000,279,11044808,-795,0,1665017699,13076.060449539997,110.66633574000298,54514.22770008 2022-10-06,00:55:01.000,279,11044843,-795,0,1665017700,13076.121076329997,110.6804340000017,54514.22071296001 2022-10-06,00:55:02.000,279,11044799,-795,0,1665017701,13076.148021569992,110.63813921999827,54514.19276448001 2022-10-06,00:55:03.000,279,11044851,-795,0,1665017702,13076.195175740002,110.60289357000147,54514.199751600005 2022-10-06,00:55:04.000,279,11044798,-795,0,1665017703,13076.282747769998,110.53945139999996,54514.33949400001 2022-10-06,00:55:05.000,279,11044792,-795,0,1665017704,13076.323165629998,110.47600922999845,54514.318532640005 2022-10-06,00:55:06.000,279,11044817,-795,0,1665017705,13076.377056109988,110.44076358000166,54514.32551976 2022-10-06,00:55:07.000,279,11044821,-795,0,1665017706,13076.397265039988,110.44076358000166,54514.248661440004 2022-10-06,00:55:08.000,279,11044798,-795,0,1665017707,13076.417473969988,110.34912489000271,54514.29058416001 2022-10-06,00:55:09.000,279,11044855,-795,0,1665017708,13076.404001349998,110.320928369998,54514.29058416001 2022-10-06,00:55:10.000,279,11044830,-795,0,1665017709,13076.471364449993,110.25043707000441,54514.32551976 2022-10-06,00:55:11.000,279,11044846,-795,0,1665017710,13076.545463859999,110.30683010999928,54514.22770008 2022-10-06,00:55:12.000,279,11044857,-795,0,1665017711,13076.518518619989,110.37732141000015,54514.17879024 2022-10-06,00:55:13.000,279,11044810,-795,0,1665017712,13076.565672789999,110.47600922999845,54514.14385464001 2022-10-06,00:55:14.000,279,11044821,-795,0,1665017713,13076.552200169994,110.56059878999804,54514.27660992 2022-10-06,00:55:15.000,279,11044833,-795,0,1665017714,13076.498309689989,110.6310900899989,54514.28359704 2022-10-06,00:55:16.000,279,11044785,-795,0,1665017715,13076.457891829989,110.63813921999827,54514.35346824 2022-10-06,00:55:17.000,279,11044858,-795,0,1665017716,13076.390528729993,110.69453226000041,54514.318532640005 2022-10-06,00:55:18.000,279,11044827,-795,0,1665017717,13076.370319799993,110.71567964999849,54514.33949400001 2022-10-06,00:55:19.000,279,11044815,-795,0,1665017718,13076.390528729993,110.76502356000128,54514.3744296 2022-10-06,00:55:20.000,279,11044790,-795,0,1665017719,13076.430946589993,110.76502356000128,54514.42333944 2022-10-06,00:55:21.000,279,11044804,-795,0,1665017720,13076.430946589993,110.77912182,54514.45827504001 2022-10-06,00:55:22.000,279,11044825,-795,0,1665017721,13076.424210279998,110.77207269000064,54514.367442480005 2022-10-06,00:55:23.000,279,11044790,-795,0,1665017722,13076.464628139998,110.77912182,54514.3744296 2022-10-06,00:55:24.000,279,11044766,-795,0,1665017723,13076.572409099994,110.75092530000256,54514.3744296 2022-10-06,00:55:25.000,279,11044797,-795,0,1665017724,13076.572409099994,110.75797443000192,54514.3744296 2022-10-06,00:55:26.000,279,11044885,-795,0,1665017725,13076.65998112999,110.76502356000128,54514.367442480005 2022-10-06,00:55:27.000,279,11044849,-795,0,1665017726,13076.666717439999,110.79322007999872,54514.46526216 2022-10-06,00:55:28.000,279,11044839,-795,0,1665017727,13076.63977219999,110.77207269000064,54514.36045536001 2022-10-06,00:55:29.000,279,11044847,-795,0,1665017728,13076.61956326999,110.68748313000106,54514.47923640001 2022-10-06,00:55:30.000,279,11044830,-795,0,1665017729,13076.72060791999,110.65223748000426,54514.57705608001 2022-10-06,00:55:31.000,279,11044839,-795,0,1665017730,13076.7071353,110.60994270000083,54514.63994016 2022-10-06,00:55:32.000,279,11044815,-795,0,1665017731,13076.7071353,110.58879531000275,54514.64692728001 2022-10-06,00:55:33.000,279,11044810,-795,0,1665017732,13076.7071353,110.52535314000124,54514.751734080004 2022-10-06,00:55:34.000,279,11044839,-795,0,1665017733,13076.7071353,110.50420575000317,54514.751734080004 2022-10-06,00:55:35.000,279,11044785,-795,0,1665017734,13076.68692637,110.50420575000317,54514.77968256 2022-10-06,00:55:36.000,279,11044798,-795,0,1665017735,13076.646508509999,110.48305835999781,54514.772695440006 2022-10-06,00:55:37.000,279,11044822,-795,0,1665017736,13076.572409099994,110.4689600999991,54514.74474696001 2022-10-06,00:55:38.000,279,11044825,-795,0,1665017737,13076.531991239994,110.42666532000294,54514.84256664001 2022-10-06,00:55:39.000,279,11044789,-795,0,1665017738,13076.478100759989,110.46191096999974,54514.919424960004 2022-10-06,00:55:40.000,279,11044826,-795,0,1665017739,13076.289484079993,110.44781271000102,54514.87750224 2022-10-06,00:55:41.000,279,11044806,-795,0,1665017740,13076.249066219993,110.4337144500023,54514.87750224 2022-10-06,00:55:42.000,279,11044814,-795,0,1665017741,13076.181703119997,110.4337144500023,54514.821605280005 2022-10-06,00:55:43.000,279,11044802,-795,0,1665017742,13076.006559059992,110.46191096999974,54514.84955376 2022-10-06,00:55:44.000,279,11044857,-795,0,1665017743,13075.979613819996,110.48305835999781,54514.94737344 2022-10-06,00:55:45.000,279,11044825,-795,0,1665017744,13075.959404889996,110.45486184000038,54515.02423176 2022-10-06,00:55:46.000,279,11044785,-795,0,1665017745,13075.925723339991,110.41961619000358,54515.04519312 2022-10-06,00:55:47.000,279,11044844,-795,0,1665017746,13075.865096549991,110.35617402000207,54515.087115840004 2022-10-06,00:55:48.000,279,11044813,-795,0,1665017747,13075.878569169996,110.30683010999928,54515.1430128 2022-10-06,00:55:49.000,279,11044832,-795,0,1665017748,13075.737106659995,110.23633880999841,54515.108077200006 2022-10-06,00:55:50.000,279,11044795,-795,0,1665017749,13075.696688799995,110.20109316000162,54515.03121888001 2022-10-06,00:55:51.000,279,11044823,-795,0,1665017750,13075.68321617999,110.12355273000139,54515.0731416 2022-10-06,00:55:52.000,279,11044801,-795,0,1665017751,13075.615853079995,110.05306143000053,54514.97532192 2022-10-06,00:55:53.000,279,11044810,-795,0,1665017752,13075.66974356,110.00371751999774,54515.04519312 2022-10-06,00:55:54.000,279,11044836,-795,0,1665017753,13075.68995249,109.91912795999815,54514.97532192 2022-10-06,00:55:55.000,279,11044803,-795,0,1665017754,13075.74384296999,109.84158752999792,54515.108077200006 2022-10-06,00:55:56.000,279,11044794,-795,0,1665017755,13075.73037035,109.80634188000113,54515.087115840004 2022-10-06,00:55:57.000,279,11044834,-795,0,1665017756,13075.68995249,109.79929275000177,54515.04519312 2022-10-06,00:55:58.000,279,11044836,-795,0,1665017757,13075.615853079995,109.78519449000305,54514.94737344 2022-10-06,00:55:59.000,279,11044805,-795,0,1665017758,13075.58890784,109.79929275000177,54514.989296160005 2022-10-06,00:56:00.000,279,11044817,-795,0,1665017759,13075.514808429994,109.84863666000456,54515.05218024001 2022-10-06,00:56:01.000,279,11044793,-795,0,1665017760,13075.48112687999,109.85568579000392,54515.14999992001 2022-10-06,00:56:02.000,279,11044782,-795,0,1665017761,13075.407027469999,109.96142274000158,54515.0731416 2022-10-06,00:56:03.000,279,11044809,-795,0,1665017762,13075.305982819998,110.02486491000309,54515.01025752001 2022-10-06,00:56:04.000,279,11044778,-795,0,1665017763,13075.238619719988,110.13060186000075,54515.038206000005 2022-10-06,00:56:05.000,279,11044809,-795,0,1665017764,13075.023057799997,110.2856827200012,54514.97532192 2022-10-06,00:56:06.000,279,11044841,-795,0,1665017765,13074.935485770002,110.45486184000038,54514.87750224 2022-10-06,00:56:07.000,279,11044850,-795,0,1665017766,13074.888331599992,110.63813921999827,54514.8285924 2022-10-06,00:56:08.000,279,11044749,-795,0,1665017767,13074.888331599992,110.75092530000256,54514.81461816001 2022-10-06,00:56:09.000,279,11044834,-795,0,1665017768,13074.915276840002,110.76502356000128,54514.97532192 2022-10-06,00:56:10.000,279,11044835,-795,0,1665017769,13074.888331599992,110.72272877999785,54514.98230904001 2022-10-06,00:56:11.000,279,11044818,-795,0,1665017770,13074.746869089991,110.67338487000234,54515.06615448 2022-10-06,00:56:12.000,279,11044806,-795,0,1665017771,13074.645824439991,110.6804340000017,54515.03121888001 2022-10-06,00:56:13.000,279,11044847,-795,0,1665017772,13074.51109824,110.66633574000298,54514.90545072 2022-10-06,00:56:14.000,279,11044796,-795,0,1665017773,13074.46394406999,110.65223748000426,54514.94737344 2022-10-06,00:56:15.000,279,11044808,-795,0,1665017774,13074.32248155999,110.60994270000083,54514.92641208 2022-10-06,00:56:16.000,279,11044857,-795,0,1665017775,13074.28880001,110.51125488000253,54515.01025752001 2022-10-06,00:56:17.000,279,11044816,-795,0,1665017776,13074.22143690999,110.47600922999845,54515.05916736001 2022-10-06,00:56:18.000,279,11044874,-795,0,1665017777,13074.154073809994,110.37027228000079,54514.989296160005 2022-10-06,00:56:19.000,279,11044856,-795,0,1665017778,13074.059765469989,110.2222405499997,54514.90545072 2022-10-06,00:56:20.000,279,11044784,-715,0,1665017779,13073.992402369993,110.15174924999883,54515.01724464 2022-10-06,00:56:21.000,279,11044868,-795,0,1665017780,13073.904830339998,110.01076665000437,54514.96134768001 2022-10-06,00:56:22.000,279,11044839,-795,0,1665017781,13073.763367829997,109.90502969999943,54514.84256664001 2022-10-06,00:56:23.000,279,11044837,-795,0,1665017782,13073.702741039997,109.78519449000305,54514.80064392 2022-10-06,00:56:24.000,279,11044812,-795,0,1665017783,13073.635377940001,109.70765406000282,54514.93339920001 2022-10-06,00:56:25.000,279,11044842,-795,0,1665017784,13073.547805909991,109.58076971999981,54514.96134768001 2022-10-06,00:56:26.000,279,11044778,-795,0,1665017785,13073.426552329991,109.53847494000365,54514.80763104 2022-10-06,00:56:27.000,279,11044839,-795,0,1665017786,13073.31203506,109.46798364000279,54514.80064392 2022-10-06,00:56:28.000,279,11044781,-795,0,1665017787,13073.318771369995,109.44683625000471,54514.77968256 2022-10-06,00:56:29.000,279,11044822,-795,0,1665017788,13073.177308859995,109.42568885999935,54514.73077272 2022-10-06,00:56:30.000,279,11044858,-795,0,1665017789,13073.12341837999,109.44683625000471,54514.80763104 2022-10-06,00:56:31.000,279,11044812,-795,0,1665017790,13073.035846349994,109.43978711999807,54514.76570832001 2022-10-06,00:56:32.000,279,11044811,-795,0,1665017791,13072.921329079989,109.4820819000015,54514.67487576001 2022-10-06,00:56:33.000,279,11044794,-795,0,1665017792,13072.887647529999,109.56667146000109,54514.64692728001 2022-10-06,00:56:34.000,279,11044776,-795,0,1665017793,13072.833757049993,109.61601537000388,54514.702824240005 2022-10-06,00:56:35.000,279,11044855,-795,0,1665017794,13072.827020739998,109.68650667000475,54514.78666968 2022-10-06,00:56:36.000,279,11044761,-795,0,1665017795,13072.800075499988,109.8274892699992,54514.702824240005 2022-10-06,00:56:37.000,279,11044839,-795,0,1665017796,13072.739448709988,109.88388231000135,54514.70981136 2022-10-06,00:56:38.000,279,11044842,-795,0,1665017797,13072.692294539993,109.98257012999966,54514.605004560006 2022-10-06,00:56:39.000,279,11044831,-795,0,1665017798,13072.705767159998,110.03896317000181,54514.52115912 2022-10-06,00:56:40.000,279,11044820,-795,0,1665017799,13072.739448709988,110.13765099000011,54514.653914400005 2022-10-06,00:56:41.000,279,11044855,-795,0,1665017800,13072.685558229998,110.24338793999777,54514.52115912 2022-10-06,00:56:42.000,279,11044810,-795,0,1665017801,13072.820284429989,110.29273185000056,54514.63295304 2022-10-06,00:56:43.000,279,11044808,-795,0,1665017802,13072.894383839994,110.30683010999928,54514.605004560006 2022-10-06,00:56:44.000,279,11044789,-795,0,1665017803,13072.928065389999,110.37027228000079,54514.54910760001 2022-10-06,00:56:45.000,279,11044757,-795,0,1665017804,13072.941538009989,110.320928369998,54514.46526216 2022-10-06,00:56:46.000,279,11044815,-795,0,1665017805,13072.98195586999,110.29273185000056,54514.47224928 2022-10-06,00:56:47.000,279,11044826,-795,0,1665017806,13073.015637419994,110.27863359000185,54514.437313680006 2022-10-06,00:56:48.000,279,11044782,-795,0,1665017807,13072.955010629994,110.22928967999906,54514.26263568001 2022-10-06,00:56:49.000,279,11044820,-795,0,1665017808,13073.035846349994,110.13765099000011,54514.416352320004 2022-10-06,00:56:50.000,279,11044783,-795,0,1665017809,13073.0695279,110.08125794999796,54514.46526216 2022-10-06,00:56:51.000,279,11044796,-795,0,1665017810,13073.04931897,110.00371751999774,54514.4443008 2022-10-06,00:56:52.000,279,11044800,-795,0,1665017811,13073.02237372999,109.91912795999815,54514.33949400001 2022-10-06,00:56:53.000,279,11044792,-795,0,1665017812,13072.928065389999,109.8274892699992,54514.318532640005 2022-10-06,00:56:54.000,279,11044783,-795,0,1665017813,13072.921329079989,109.73585058000026,54514.35346824 2022-10-06,00:56:55.000,279,11044808,-795,0,1665017814,13072.827020739998,109.67945753999811,54514.28359704 2022-10-06,00:56:56.000,279,11044839,-795,0,1665017815,13072.692294539993,109.59486797999853,54514.19276448001 2022-10-06,00:56:57.000,279,11044819,-795,0,1665017816,13072.577777270002,109.4820819000015,54514.17879024 2022-10-06,00:56:58.000,279,11044814,-795,0,1665017817,13072.510414169992,109.41159060000064,54514.20673872 2022-10-06,00:56:59.000,279,11044818,-795,0,1665017818,13072.443051069997,109.34814842999913,54514.27660992 2022-10-06,00:57:00.000,279,11044775,-795,0,1665017819,13072.328533799991,109.2706079999989,54514.269622800006 2022-10-06,00:57:01.000,279,11044782,-795,0,1665017820,13072.247698079991,109.21421496000403,54514.248661440004 2022-10-06,00:57:02.000,279,11044828,-795,0,1665017821,13072.119708189995,109.15077279000252,54514.10891904 2022-10-06,00:57:03.000,279,11044812,-795,0,1665017822,13072.059081399995,109.10142887999973,54514.150841760005 2022-10-06,00:57:04.000,279,11044818,-795,0,1665017823,13072.018663539995,109.05208497000422,54514.19276448001 2022-10-06,00:57:05.000,279,11044831,-795,0,1665017824,13071.96477305999,109.03798670999822,54514.22071296001 2022-10-06,00:57:06.000,279,11044842,-795,0,1665017825,13071.88393733999,109.04503584000486,54514.199751600005 2022-10-06,00:57:07.000,279,11044804,-795,0,1665017826,13071.84351947999,109.05208497000422,54514.1298804 2022-10-06,00:57:08.000,279,11044790,-795,0,1665017827,13071.856992099994,109.05208497000422,54514.20673872 2022-10-06,00:57:09.000,279,11044864,-795,0,1665017828,13071.796365309994,109.06618323000293,54514.101931920006 2022-10-06,00:57:10.000,279,11044842,-795,0,1665017829,13071.715529589994,109.08733062000101,54514.14385464001 2022-10-06,00:57:11.000,279,11044825,-795,0,1665017830,13071.681848039989,109.1366745300038,54513.99712512 2022-10-06,00:57:12.000,279,11044864,-795,0,1665017831,13071.648166489998,109.18601843999932,54514.01109936 2022-10-06,00:57:13.000,279,11044861,-795,0,1665017832,13071.574067079993,109.22831322000275,54513.990138 2022-10-06,00:57:14.000,279,11044859,-795,0,1665017833,13071.540385529988,109.22831322000275,54514.09494480001 2022-10-06,00:57:15.000,279,11044797,-795,0,1665017834,13071.473022429993,109.2706079999989,54514.12289328001 2022-10-06,00:57:16.000,279,11044803,-795,0,1665017835,13071.392186709993,109.2353623500021,54514.032060720005 2022-10-06,00:57:17.000,279,11044847,-795,0,1665017836,13071.311350989992,109.29175539000425,54513.87834408001 2022-10-06,00:57:18.000,279,11044753,-795,0,1665017837,13071.291142059992,109.29175539000425,54513.87135696 2022-10-06,00:57:19.000,279,11044838,-795,0,1665017838,13071.230515269992,109.24241148000146,54513.9202668 2022-10-06,00:57:20.000,279,11044820,-795,0,1665017839,13071.156415860001,109.19306756999868,54513.92725392001 2022-10-06,00:57:21.000,279,11044846,-795,0,1665017840,13071.190097409992,109.15782192000188,54513.9202668 2022-10-06,00:57:22.000,279,11044829,-795,0,1665017841,13071.115998000001,109.08028149000165,54513.88533120001 2022-10-06,00:57:23.000,279,11044834,-795,0,1665017842,13071.115998000001,109.00979019000079,54513.8503956 2022-10-06,00:57:24.000,279,11044794,-795,0,1665017843,13071.129470619991,108.93224976000056,54513.913279680004 2022-10-06,00:57:25.000,279,11044821,-795,0,1665017844,13071.142943239996,108.93224976000056,54513.80847288001 2022-10-06,00:57:26.000,279,11044836,-795,0,1665017845,13071.122734309996,108.91110237000248,54513.83642136001 2022-10-06,00:57:27.000,279,11044839,-795,0,1665017846,13071.109261689991,108.84766020000097,54513.71764032001 2022-10-06,00:57:28.000,279,11044790,-795,0,1665017847,13071.122734309996,108.75602151000203,54513.73860168001 2022-10-06,00:57:29.000,279,11044786,-795,0,1665017848,13071.196833720001,108.74897238000267,54513.73860168001 2022-10-06,00:57:30.000,279,11044804,-795,0,1665017849,13071.270933129992,108.62913716999901,54513.745588800004 2022-10-06,00:57:31.000,279,11044823,-795,0,1665017850,13071.230515269992,108.60798978000093,54513.59187216001 2022-10-06,00:57:32.000,279,11044773,-795,0,1665017851,13071.284405749997,108.55159673999879,54513.68270472 2022-10-06,00:57:33.000,279,11044798,-795,0,1665017852,13071.338296230002,108.54454760999943,54513.6058464 2022-10-06,00:57:34.000,279,11044737,-795,0,1665017853,13071.365241469997,108.54454760999943,54513.59187216001 2022-10-06,00:57:35.000,279,11044786,-795,0,1665017854,13071.446077189998,108.50225283000327,54513.54296232001 2022-10-06,00:57:36.000,279,11044818,-795,0,1665017855,13071.506703979998,108.44585979000112,54513.49405248 2022-10-06,00:57:37.000,279,11044838,-795,0,1665017856,13071.540385529988,108.41061414000433,54513.45212976001 2022-10-06,00:57:38.000,279,11044879,-795,0,1665017857,13071.587539699998,108.38241761999961,54513.45911688 2022-10-06,00:57:39.000,279,11044824,-795,0,1665017858,13071.729002209999,108.34717197000282,54513.57091080001 2022-10-06,00:57:40.000,279,11044758,-795,0,1665017859,13071.76268375999,108.36127023000154,54513.48706536 2022-10-06,00:57:41.000,279,11044793,-795,0,1665017860,13071.789628999999,108.31192631999875,54513.44514264 2022-10-06,00:57:42.000,279,11044800,-795,0,1665017861,13071.708793279999,108.26963154000259,54513.11674800001 2022-10-06,00:57:43.000,279,11044827,-795,0,1665017862,13071.776156379994,108.24848415000451,54513.27745176 2022-10-06,00:57:44.000,279,11044829,-795,0,1665017863,13071.856992099994,108.19209111000237,54513.410207040004 2022-10-06,00:57:45.000,279,11044842,-795,0,1665017864,13071.85025579,108.14274719999958,54513.35431008001 2022-10-06,00:57:46.000,279,11044797,-795,0,1665017865,13071.85025579,108.09340329000406,54513.38924568 2022-10-06,00:57:47.000,279,11044809,-795,0,1665017866,13071.85025579,108.00881373000448,54513.30540024001 2022-10-06,00:57:48.000,279,11044779,-795,0,1665017867,13071.796365309994,107.98766633999912,54513.38225856001 2022-10-06,00:57:49.000,279,11044811,-795,0,1665017868,13071.708793279999,107.96651895000105,54513.27046464 2022-10-06,00:57:50.000,279,11044844,-795,0,1665017869,13071.688584349999,107.95242069000233,54513.312387360005 2022-10-06,00:57:51.000,279,11044836,-795,0,1665017870,13071.601012319989,107.8748802600021,54513.263477520006 2022-10-06,00:57:52.000,279,11044812,-795,0,1665017871,13071.506703979998,107.85373287000402,54513.144696480005 2022-10-06,00:57:53.000,279,11044826,-795,0,1665017872,13071.392186709993,107.85373287000402,54513.144696480005 2022-10-06,00:57:54.000,279,11044777,-795,0,1665017873,13071.311350989992,107.81143809000059,54513.13770936001 2022-10-06,00:57:55.000,279,11044866,-795,0,1665017874,13071.257460510002,107.85373287000402,54513.13770936001 2022-10-06,00:57:56.000,279,11044769,-795,0,1665017875,13071.210306339992,107.8748802600021,54513.13072224 2022-10-06,00:57:57.000,279,11044837,-795,0,1665017876,13071.109261689991,107.88897852000082,54513.00495408 2022-10-06,00:57:58.000,279,11044850,-795,0,1665017877,13071.03516228,107.83258547999867,54512.94905712001 2022-10-06,00:57:59.000,279,11044787,-795,0,1665017878,13071.008217039991,107.81848721999995,54512.92110864001 2022-10-06,00:58:00.000,279,11044831,-795,0,1665017879,13071.03516228,107.74799591999908,54513.03290256 2022-10-06,00:58:01.000,279,11044858,-795,0,1665017880,13070.988008109991,107.7620941799978,54512.977005600005 2022-10-06,00:58:02.000,279,11044829,-795,0,1665017881,13070.920645009995,107.69865201000357,54512.89316016 2022-10-06,00:58:03.000,279,11044852,-795,0,1665017882,13070.880227149995,107.67750461999822,54512.86521168 2022-10-06,00:58:04.000,279,11044809,-795,0,1665017883,13070.88696345999,107.60701332000463,54512.81630184 2022-10-06,00:58:05.000,279,11044825,-795,0,1665017884,13070.880227149995,107.55766941000184,54512.71149504001 2022-10-06,00:58:06.000,279,11044830,-795,0,1665017885,13070.84654559999,107.5294728900044,54512.71149504001 2022-10-06,00:58:07.000,279,11044836,-795,0,1665017886,13070.79265512,107.52242375999776,54512.56476552001 2022-10-06,00:58:08.000,279,11044841,-795,0,1665017887,13070.82633666999,107.44488333000481,54512.50188144 2022-10-06,00:58:09.000,279,11044820,-795,0,1665017888,13070.9139087,107.40963768000074,54512.54380416001 2022-10-06,00:58:10.000,279,11044819,-795,0,1665017889,13070.988008109991,107.3532446399986,54512.49489432001 2022-10-06,00:58:11.000,279,11044793,-795,0,1665017890,13071.03516228,107.27570420999837,54512.39707464001 2022-10-06,00:58:12.000,279,11044801,-795,0,1665017891,13071.149679549992,107.24750769000093,54512.27130648 2022-10-06,00:58:13.000,279,11044730,-795,0,1665017892,13071.264196819997,107.17701639000006,54512.34816480001 2022-10-06,00:58:14.000,279,11044813,-795,0,1665017893,13071.392186709993,107.05013205000432,54512.32720344001 2022-10-06,00:58:15.000,279,11044793,-795,0,1665017894,13071.439340880002,106.93029684000066,54512.21540952 2022-10-06,00:58:16.000,279,11044806,-795,0,1665017895,13071.446077189998,106.83160902000236,54512.26431936 2022-10-06,00:58:17.000,279,11044792,-795,0,1665017896,13071.432604569993,106.88800206000451,54512.15951256001 2022-10-06,00:58:18.000,279,11044822,-795,0,1665017897,13071.439340880002,106.85275641000044,54512.20842240001 2022-10-06,00:58:19.000,279,11044819,-795,0,1665017898,13071.540385529988,106.80341249999765,54512.306242080005 2022-10-06,00:58:20.000,279,11044763,-795,0,1665017899,13071.553858149993,106.76816685000085,54512.306242080005 2022-10-06,00:58:21.000,279,11044860,-795,0,1665017900,13071.601012319989,106.78226510999957,54512.257332240006 2022-10-06,00:58:22.000,279,11044827,-795,0,1665017901,13071.607748629998,106.73997033000342,54512.18047392001 2022-10-06,00:58:23.000,279,11044787,-795,0,1665017902,13071.607748629998,106.7258720700047,54512.11060272001 2022-10-06,00:58:24.000,279,11044821,-795,0,1665017903,13071.702056969989,106.66947903000255,54512.21540952 2022-10-06,00:58:25.000,279,11044845,-795,0,1665017904,13071.688584349999,106.59898773000168,54512.22239664 2022-10-06,00:58:26.000,279,11044863,-795,0,1665017905,13071.729002209999,106.53554556000017,54512.27829360001 2022-10-06,00:58:27.000,279,11044831,-795,0,1665017906,13071.661639109989,106.54964381999889,54512.27829360001 2022-10-06,00:58:28.000,279,11044812,-795,0,1665017907,13071.634693869993,106.47915251999802,54512.243358 2022-10-06,00:58:29.000,279,11044780,-795,0,1665017908,13071.601012319989,106.40866122000443,54512.25034512001 2022-10-06,00:58:30.000,279,11044811,-795,0,1665017909,13071.553858149993,106.32407166000485,54512.26431936 2022-10-06,00:58:31.000,279,11044831,-795,0,1665017910,13071.506703979998,106.27472775000206,54512.09662848 2022-10-06,00:58:32.000,279,11044828,-795,0,1665017911,13071.425868259998,106.19718732000183,54512.08265424001 2022-10-06,00:58:33.000,279,11044806,-795,0,1665017912,13071.446077189998,106.12669602000096,54512.14553832 2022-10-06,00:58:34.000,279,11044784,-795,0,1665017913,13071.398923020002,106.0562047200001,54512.138551200005 2022-10-06,00:58:35.000,279,11044825,-795,0,1665017914,13071.324823609997,105.99276254999859,54512.11060272001 2022-10-06,00:58:36.000,279,11044762,-795,0,1665017915,13071.304614679997,105.95046777000243,54512.00579592 2022-10-06,00:58:37.000,279,11044787,-795,0,1665017916,13071.270933129992,105.92227124999772,54512.03374440001 2022-10-06,00:58:38.000,279,11044762,-795,0,1665017917,13071.223778959997,105.85882908000349,54512.04073152001 2022-10-06,00:58:39.000,279,11044811,-795,0,1665017918,13071.203570029997,105.7742395200039,54512.01278304001 2022-10-06,00:58:40.000,279,11044789,-795,0,1665017919,13071.142943239996,105.73899386999983,54511.94989896 2022-10-06,00:58:41.000,279,11044785,-795,0,1665017920,13071.115998000001,105.67555169999832,54511.95688608 2022-10-06,00:58:42.000,279,11044845,-795,0,1665017921,13071.03516228,105.56981475000066,54511.803169440005 2022-10-06,00:58:43.000,279,11044808,-795,0,1665017922,13070.93411763,105.55571649000194,54511.8590664 2022-10-06,00:58:44.000,279,11044747,-795,0,1665017923,13070.95432656,105.47112693000236,54511.83810504 2022-10-06,00:58:45.000,279,11044812,-795,0,1665017924,13070.92738131999,105.40768476000085,54511.81015656 2022-10-06,00:58:46.000,279,11044801,-795,0,1665017925,13070.860018219995,105.30899694000254,54511.754259600006 2022-10-06,00:58:47.000,279,11044813,-795,0,1665017926,13070.72529201999,105.22440738000296,54511.64246568 2022-10-06,00:58:48.000,279,11044771,-795,0,1665017927,13070.73202833,105.16096521000145,54511.59355584 2022-10-06,00:58:49.000,279,11044862,-795,0,1665017928,13070.7118194,105.13981782000337,54511.69836264001 2022-10-06,00:58:50.000,279,11044794,-795,0,1665017929,13070.678137849995,105.04817913000443,54511.74727248001 2022-10-06,00:58:51.000,279,11044854,-795,0,1665017930,13070.637719989994,105.01293348000036,54511.66342704 2022-10-06,00:58:52.000,279,11044818,-795,0,1665017931,13070.56362057999,104.94949130999885,54511.59355584 2022-10-06,00:58:53.000,279,11044798,-795,0,1665017932,13070.502993789989,104.92834392000077,54511.65643992001 2022-10-06,00:58:54.000,279,11044857,-795,0,1665017933,13070.469312239999,104.90014740000333,54511.635478560005 2022-10-06,00:58:55.000,279,11044802,-795,0,1665017934,13070.375003899993,104.87195087999862,54511.6145172 2022-10-06,00:58:56.000,279,11044853,-795,0,1665017935,13070.287431869998,104.85080349000054,54511.49573616 2022-10-06,00:58:57.000,279,11044803,-795,0,1665017936,13070.240277700002,104.83670523000183,54511.50272328 2022-10-06,00:58:58.000,279,11044807,-795,0,1665017937,13070.287431869998,104.7944104499984,54511.64246568 2022-10-06,00:58:59.000,279,11044825,-795,0,1665017938,13070.233541389993,104.7944104499984,54511.62849144001 2022-10-06,00:59:00.000,279,11044785,-795,0,1665017939,13070.172914599993,104.80850871000439,54511.59355584 2022-10-06,00:59:01.000,279,11044822,-795,0,1665017940,13070.125760429997,104.77326306000032,54511.59355584 2022-10-06,00:59:02.000,279,11044848,-795,0,1665017941,13070.058397330002,104.80145957999775,54511.48176192 2022-10-06,00:59:03.000,279,11044783,-795,0,1665017942,13069.964088989997,104.7944104499984,54511.46080056001 2022-10-06,00:59:04.000,279,11044823,-795,0,1665017943,13069.964088989997,104.7591648000016,54511.53067176001 2022-10-06,00:59:05.000,279,11044830,-795,0,1665017944,13069.923671129996,104.77326306000032,54511.565607360004 2022-10-06,00:59:06.000,279,11044799,-795,0,1665017945,13069.863044339996,104.74506654000288,54511.44682632 2022-10-06,00:59:07.000,279,11044846,-795,0,1665017946,13069.809153859991,104.68867350000073,54511.369968000006 2022-10-06,00:59:08.000,279,11044777,-795,0,1665017947,13069.822626479996,104.65342785000394,54511.44682632 2022-10-06,00:59:09.000,279,11044811,-795,0,1665017948,13069.741790759996,104.63228045999858,54511.37695512 2022-10-06,00:59:10.000,279,11044833,-795,0,1665017949,13069.809153859991,104.59703481000179,54511.29310968001 2022-10-06,00:59:11.000,279,11044815,-795,0,1665017950,13069.76873599999,104.547690899999,54511.30708392 2022-10-06,00:59:12.000,279,11044818,-795,0,1665017951,13069.67442766,104.46310133999941,54511.21625136 2022-10-06,00:59:13.000,279,11044806,-795,0,1665017952,13069.660955039995,104.42080656000326,54511.24419984001 2022-10-06,00:59:14.000,279,11044837,-795,0,1665017953,13069.681163969995,104.35736439000175,54511.31407104 2022-10-06,00:59:15.000,279,11044835,-795,0,1665017954,13069.660955039995,104.29392222000024,54511.32105816001 2022-10-06,00:59:16.000,279,11044834,-795,0,1665017955,13069.71484552,104.18113614000322,54511.23721272 2022-10-06,00:59:17.000,279,11044871,-795,0,1665017956,13069.620537179995,104.11769397000171,54511.05554760001 2022-10-06,00:59:18.000,279,11044804,-795,0,1665017957,13069.6340098,104.08244832000491,54511.06952184 2022-10-06,00:59:19.000,279,11044830,-795,0,1665017958,13069.640746109995,104.06130092999956,54511.062534720004 2022-10-06,00:59:20.000,279,11044831,-795,0,1665017959,13069.62727348999,104.04720267000084,54511.04157336 2022-10-06,00:59:21.000,279,11044808,-795,0,1665017960,13069.640746109995,104.01195702000405,54511.05554760001 2022-10-06,00:59:22.000,279,11044852,-795,0,1665017961,13069.59359194,104.03310441000212,54510.99266352 2022-10-06,00:59:23.000,279,11044830,-795,0,1665017962,13069.539701459995,104.00490789000469,54510.90881808001 2022-10-06,00:59:24.000,279,11044812,-795,0,1665017963,13069.57338301,104.06130092999956,54510.95772792001 2022-10-06,00:59:25.000,279,11044817,-795,0,1665017964,13069.519492529995,104.08244832000491,54510.87388248 2022-10-06,00:59:26.000,279,11044851,-795,0,1665017965,13069.48581097999,104.11064484000235,54510.915805200006 2022-10-06,00:59:27.000,279,11044864,-795,0,1665017966,13069.41171157,104.13884135999979,54510.76907568001 2022-10-06,00:59:28.000,279,11044847,-795,0,1665017967,13069.36455739999,104.20933266000065,54510.73414008 2022-10-06,00:59:29.000,279,11044897,-795,0,1665017968,13069.330875849999,104.27982396000152,54510.83894688001 2022-10-06,00:59:30.000,279,11044876,-795,0,1665017969,13069.303930609989,104.27982396000152,54510.83894688001 2022-10-06,00:59:31.000,279,11044836,-795,0,1665017970,13069.202885959989,104.36441352000111,54510.8109984 2022-10-06,00:59:32.000,279,11044802,-795,0,1665017971,13069.115313929993,104.37851177999983,54510.65728176 2022-10-06,00:59:33.000,279,11044859,-795,0,1665017972,13069.034478209993,104.3996591699979,54510.54548784 2022-10-06,00:59:34.000,279,11044785,-795,0,1665017973,13068.973851419993,104.44195395000133,54510.61535904 2022-10-06,00:59:35.000,279,11044857,-795,0,1665017974,13068.906488319997,104.47719959999813,54510.66426888 2022-10-06,00:59:36.000,279,11044853,-795,0,1665017975,13068.832388909992,104.5124452500022,54510.64330752 2022-10-06,00:59:37.000,279,11044870,-795,0,1665017976,13068.765025809997,104.47015046999877,54510.51753936 2022-10-06,00:59:38.000,279,11044836,-795,0,1665017977,13068.717871640001,104.51949438000156,54510.57343632001 2022-10-06,00:59:39.000,279,11044808,-795,0,1665017978,13068.670717469991,104.5124452500022,54510.59439768 2022-10-06,00:59:40.000,279,11044793,-795,0,1665017979,13068.643772229996,104.51949438000156,54510.60138480001 2022-10-06,00:59:41.000,279,11044822,-795,0,1665017980,13068.5562002,104.5124452500022,54510.65728176 2022-10-06,00:59:42.000,279,11044821,-795,0,1665017981,13068.45515555,104.49834699000348,54510.48260376001 2022-10-06,00:59:43.000,279,11044797,-795,0,1665017982,13068.41473769,104.49129786000412,54510.46862952 2022-10-06,00:59:44.000,279,11044816,-795,0,1665017983,13068.36758351999,104.51949438000156,54510.196131840006 2022-10-06,00:59:45.000,279,11044806,-795,0,1665017984,13068.37431983,104.51949438000156,54510.37779696 2022-10-06,00:59:46.000,279,11044809,-795,0,1665017985,13068.42821030999,104.54064176999964,54510.5664492 2022-10-06,00:59:47.000,279,11044811,-795,0,1665017986,13068.27327518,104.54064176999964,54510.496578 2022-10-06,00:59:48.000,279,11044845,-795,0,1665017987,13068.24632993999,104.49834699000348,54510.37080984 2022-10-06,00:59:49.000,279,11044836,-795,0,1665017988,13068.25306625,104.49129786000412,54510.461642400005 2022-10-06,00:59:50.000,279,11044845,-795,0,1665017989,13068.19243946,104.51949438000156,54510.510552240004 2022-10-06,00:59:51.000,279,11044828,-795,0,1665017990,13068.138548979994,104.5124452500022,54510.47561664 2022-10-06,00:59:52.000,279,11044855,-795,0,1665017991,13068.084658499989,104.47719959999813,54510.391771200004 2022-10-06,00:59:53.000,279,11044874,-795,0,1665017992,13068.037504329994,104.48424873000477,54510.33587424001 2022-10-06,00:59:54.000,279,11044845,-795,0,1665017993,13068.091394809999,104.47719959999813,54510.26600304001 2022-10-06,00:59:55.000,279,11044876,-795,0,1665017994,13068.219384699994,104.56178915999772,54510.30093864 2022-10-06,00:59:56.000,279,11044793,-795,0,1665017995,13068.131812669999,104.75211567000224,54510.21010608 2022-10-06,00:59:57.000,279,11044813,-795,0,1665017996,13067.956668609993,104.91424566000205,54510.175170480004 2022-10-06,00:59:58.000,279,11044803,-795,0,1665017997,13067.768051929997,104.98473696000292,54510.126260640005 2022-10-06,00:59:59.000,279,11044818,-795,0,1665017998,13067.619853110002,104.99883522000164,54510.14722200001 2022-10-06,01:00:00.000,279,11044843,-795,0,1665017999,13067.491863219992,105.04817913000443,54510.16818336001 2022-10-06,01:00:01.000,279,11044868,-795,0,1665018000,13067.411027499991,105.02703173999907,54510.20311896 2022-10-06,01:00:02.000,279,11044832,-795,0,1665018001,13067.363873329996,105.01998260999972,54510.245041680006 2022-10-06,01:00:03.000,279,11044864,-795,0,1665018002,13067.29651023,105.05522826000379,54510.14722200001 2022-10-06,01:00:04.000,279,11044837,-795,0,1665018003,13067.262828679995,105.11162129999866,54510.21709320001 2022-10-06,01:00:05.000,279,11044828,-795,0,1665018004,13067.23588344,105.11867042999802,54510.15420912 2022-10-06,01:00:06.000,279,11044863,-795,0,1665018005,13067.181992959995,105.18916172999889,54510.16818336001 2022-10-06,01:00:07.000,279,11044876,-795,0,1665018006,13067.161784029995,105.20325999000488,54510.09132504 2022-10-06,01:00:08.000,279,11044866,-795,0,1665018007,13067.09442093,105.16096521000145,54509.972544 2022-10-06,01:00:09.000,279,11044811,-795,0,1665018008,13067.121366169995,105.18211259999953,54510.007479600004 2022-10-06,01:00:10.000,279,11044830,-795,0,1665018009,13067.161784029995,105.16801434000081,54510.06337656 2022-10-06,01:00:11.000,279,11044812,-795,0,1665018010,13067.10789354999,105.16096521000145,54509.97953112001 2022-10-06,01:00:12.000,279,11044781,-795,0,1665018011,13067.060739379995,105.12571956000465,54509.90267280001 2022-10-06,01:00:13.000,279,11044822,-795,0,1665018012,13067.03379414,105.1045721699993,54509.88171144001 2022-10-06,01:00:14.000,279,11044874,-795,0,1665018013,13067.000112589994,105.1045721699993,54509.90267280001 2022-10-06,01:00:15.000,279,11044797,-795,0,1665018014,13066.99337628,105.07637565000186,54509.8677372 2022-10-06,01:00:16.000,279,11044856,-795,0,1665018015,13066.885595319989,105.01998260999972,54509.76293040001 2022-10-06,01:00:17.000,279,11044852,-795,0,1665018016,13066.912540559999,105.03408086999843,54509.82581448 2022-10-06,01:00:18.000,279,11044822,-795,0,1665018017,13066.885595319989,104.98473696000292,54509.92363416 2022-10-06,01:00:19.000,279,11044814,-795,0,1665018018,13066.878859009994,105.005884350001,54509.8677372 2022-10-06,01:00:20.000,279,11044826,-795,0,1665018019,13066.811495909998,104.95654043999821,54509.80485312 2022-10-06,01:00:21.000,279,11044855,-795,0,1665018020,13066.723923879988,105.01293348000036,54509.75594328 2022-10-06,01:00:22.000,279,11044887,-795,0,1665018021,13066.643088159988,105.005884350001,54509.65113648 2022-10-06,01:00:23.000,279,11044846,-795,0,1665018022,13066.609406609998,105.05522826000379,54509.60921376 2022-10-06,01:00:24.000,279,11044840,-795,0,1665018023,13066.582461370002,105.04817913000443,54509.67908496 2022-10-06,01:00:25.000,279,11044800,-795,0,1665018024,13066.521834580002,105.05522826000379,54509.68607208001 2022-10-06,01:00:26.000,279,11044825,-795,0,1665018025,13066.467944099997,105.02703173999907,54509.623188000005 2022-10-06,01:00:27.000,279,11044863,-795,0,1665018026,13066.373635759992,105.05522826000379,54509.623188000005 2022-10-06,01:00:28.000,279,11044808,-795,0,1665018027,13066.366899449997,105.09047391000058,54509.68607208001 2022-10-06,01:00:29.000,279,11044866,-795,0,1665018028,13066.339954210001,105.13981782000337,54509.71402056001 2022-10-06,01:00:30.000,279,11044853,-795,0,1665018029,13066.279327420001,105.15391608000209,54509.76991752 2022-10-06,01:00:31.000,279,11044870,-795,0,1665018030,13066.191755389991,105.19621085999825,54509.74895616 2022-10-06,01:00:32.000,279,11044853,-795,0,1665018031,13066.15807384,105.22440738000296,54509.6581236 2022-10-06,01:00:33.000,279,11044865,-795,0,1665018032,13066.07050180999,105.28080041999783,54509.70004632 2022-10-06,01:00:34.000,279,11044863,-795,0,1665018033,13066.003138709995,105.32309520000126,54509.75594328 2022-10-06,01:00:35.000,279,11044818,-795,0,1665018034,13065.942511919995,105.40063563000149,54509.75594328 2022-10-06,01:00:36.000,279,11044823,-795,0,1665018035,13065.92903929999,105.44997954000428,54509.83280160001 2022-10-06,01:00:37.000,279,11044852,-795,0,1665018036,13065.80778571999,105.53456910000386,54509.7279948 2022-10-06,01:00:38.000,279,11044855,-795,0,1665018037,13065.740422619994,105.58391300999938,54509.67908496 2022-10-06,01:00:39.000,279,11044796,-795,0,1665018038,13065.733686309999,105.6614534399996,54509.66511072001 2022-10-06,01:00:40.000,279,11044863,-795,0,1665018039,13065.70674106999,105.70374822000304,54509.78389176001 2022-10-06,01:00:41.000,279,11044874,-795,0,1665018040,13065.713477379999,105.8094851700007,54509.797866 2022-10-06,01:00:42.000,279,11044883,-795,0,1665018041,13065.70674106999,105.8729273400022,54509.82581448 2022-10-06,01:00:43.000,279,11044841,-795,0,1665018042,13065.646114279989,105.91522211999836,54509.741969040006 2022-10-06,01:00:44.000,279,11044862,-795,0,1665018043,13065.659586899994,105.94341864000307,54509.70004632 2022-10-06,01:00:45.000,279,11044809,-795,0,1665018044,13065.646114279989,105.98571341999923,54509.65113648 2022-10-06,01:00:46.000,279,11044839,-795,0,1665018045,13065.68653213999,105.98571341999923,54509.63716224 2022-10-06,01:00:47.000,279,11044871,-795,0,1665018046,13065.74715892999,106.01390994000394,54509.74895616 2022-10-06,01:00:48.000,279,11044841,-795,0,1665018047,13065.733686309999,106.0209590700033,54509.63017512 2022-10-06,01:00:49.000,279,11044858,-795,0,1665018048,13065.77410417,106.03505733000202,54509.65113648 2022-10-06,01:00:50.000,279,11044819,-795,0,1665018049,13065.87514882,105.96456603000115,54509.78389176001 2022-10-06,01:00:51.000,279,11044812,-795,0,1665018050,13065.89535775,105.97866428999987,54509.693059200006 2022-10-06,01:00:52.000,279,11044828,-795,0,1665018051,13065.90883036999,105.93636951000371,54509.66511072001 2022-10-06,01:00:53.000,279,11044820,-795,0,1665018052,13065.92903929999,105.95046777000243,54509.66511072001 2022-10-06,01:00:54.000,279,11044828,-795,0,1665018053,13065.942511919995,105.89407473000028,54509.623188000005 2022-10-06,01:00:55.000,279,11044867,-795,0,1665018054,13065.97619347,105.91522211999836,54509.61620088001 2022-10-06,01:00:56.000,279,11044827,-795,0,1665018055,13065.942511919995,105.908172989999,54509.56729104001 2022-10-06,01:00:57.000,279,11044784,-795,0,1665018056,13065.97619347,105.92227124999772,54509.56030392 2022-10-06,01:00:58.000,279,11044829,-795,0,1665018057,13065.982929779995,105.94341864000307,54509.56030392 2022-10-06,01:00:59.000,279,11044834,-795,0,1665018058,13066.00987501999,105.97866428999987,54509.623188000005 2022-10-06,01:01:00.000,279,11044785,-795,0,1665018059,13066.003138709995,106.01390994000394,54509.63017512 2022-10-06,01:01:01.000,279,11044831,-795,0,1665018060,13065.9964024,106.1196468900016,54509.56729104001 2022-10-06,01:01:02.000,279,11044882,-795,0,1665018061,13066.023347639995,106.11259776000225,54509.58126528 2022-10-06,01:01:03.000,279,11044894,-795,0,1665018062,13065.98966608999,106.19718732000183,54509.4135744 2022-10-06,01:01:04.000,279,11044805,-795,0,1665018063,13066.01661133,106.25358036000398,54509.44152288 2022-10-06,01:01:05.000,279,11044862,-795,0,1665018064,13066.03682026,106.35226818000228,54509.4135744 2022-10-06,01:01:06.000,279,11044836,-795,0,1665018065,13066.151337529991,106.37341557000036,54509.5882524 2022-10-06,01:01:07.000,279,11044838,-795,0,1665018066,13066.171546459991,106.45800512999995,54509.553316800004 2022-10-06,01:01:08.000,279,11044849,-715,0,1665018067,13066.151337529991,106.53554556000017,54509.504406960004 2022-10-06,01:01:09.000,279,11044806,-795,0,1665018068,13066.13786491,106.60603686000104,54509.36466456 2022-10-06,01:01:10.000,279,11044843,-795,0,1665018069,13066.211964319991,106.65538077000383,54509.504406960004 2022-10-06,01:01:11.000,279,11044855,-795,0,1665018070,13066.232173249991,106.71882293999806,54509.504406960004 2022-10-06,01:01:12.000,279,11044824,-795,0,1665018071,13066.252382179991,106.7258720700047,54509.46947136 2022-10-06,01:01:13.000,279,11044804,-795,0,1665018072,13066.252382179991,106.77521598000021,54509.4834456 2022-10-06,01:01:14.000,279,11044835,-795,0,1665018073,13066.366899449997,106.75406859000213,54509.60222664 2022-10-06,01:01:15.000,279,11044846,-795,0,1665018074,13066.346690519997,106.78226510999957,54509.60222664 2022-10-06,01:01:16.000,279,11044836,-795,0,1665018075,13066.393844689992,106.7611177200015,54509.53934256 2022-10-06,01:01:17.000,279,11044822,-795,0,1665018076,13066.313008969992,106.75406859000213,54509.357677440006 2022-10-06,01:01:18.000,279,11044793,-795,0,1665018077,13066.333217899992,106.7611177200015,54509.3437032 2022-10-06,01:01:19.000,279,11044821,-795,0,1665018078,13066.346690519997,106.73292120000406,54509.357677440006 2022-10-06,01:01:20.000,279,11044818,-795,0,1665018079,13066.333217899992,106.71882293999806,54509.39261304 2022-10-06,01:01:21.000,279,11044852,-795,0,1665018080,13066.333217899992,106.66947903000255,54509.4135744 2022-10-06,01:01:22.000,279,11044850,-795,0,1665018081,13066.333217899992,106.66242990000319,54509.43453576 2022-10-06,01:01:23.000,279,11044831,-795,0,1665018082,13066.265854799996,106.62013511999976,54509.32274184 2022-10-06,01:01:24.000,279,11044835,-795,0,1665018083,13066.279327420001,106.62013511999976,54509.4135744 2022-10-06,01:01:25.000,279,11044838,-795,0,1665018084,13066.232173249991,106.62013511999976,54509.3437032 2022-10-06,01:01:26.000,279,11044837,-795,0,1665018085,13066.232173249991,106.62013511999976,54509.4135744 2022-10-06,01:01:27.000,279,11044832,-795,0,1665018086,13066.17828277,106.59898773000168,54509.30876760001 2022-10-06,01:01:28.000,279,11044857,-795,0,1665018087,13066.15807384,106.54964381999889,54509.32274184 2022-10-06,01:01:29.000,279,11044825,-795,0,1665018088,13066.144601219996,106.5778403400036,54509.455497120005 2022-10-06,01:01:30.000,279,11044827,-795,0,1665018089,13066.185019079996,106.47210338999867,54509.44851000001 2022-10-06,01:01:31.000,279,11044837,-795,0,1665018090,13066.11765598,106.45800512999995,54509.504406960004 2022-10-06,01:01:32.000,279,11044816,-795,0,1665018091,13066.104183359996,106.42275948000315,54509.43453576 2022-10-06,01:01:33.000,279,11044815,-795,0,1665018092,13066.104183359996,106.37341557000036,54509.455497120005 2022-10-06,01:01:34.000,279,11044843,-795,0,1665018093,13066.144601219996,106.35226818000228,54509.46947136 2022-10-06,01:01:35.000,279,11044876,-795,0,1665018094,13066.09744705,106.26062949000334,54509.54632968001 2022-10-06,01:01:36.000,279,11044833,-795,0,1665018095,13066.09071073999,106.18308906000311,54509.46248424 2022-10-06,01:01:37.000,279,11044831,-795,0,1665018096,13066.07050180999,106.09145037000417,54509.46947136 2022-10-06,01:01:38.000,279,11044875,-795,0,1665018097,13066.083974429996,105.97161516000051,54509.51139408 2022-10-06,01:01:39.000,279,11044853,-795,0,1665018098,13066.124392289996,105.90112385999964,54509.61620088001 2022-10-06,01:01:40.000,279,11044854,-795,0,1665018099,13066.144601219996,105.79538691000198,54509.58126528 2022-10-06,01:01:41.000,279,11044827,-795,0,1665018100,13066.07050180999,105.70374822000304,54509.53934256 2022-10-06,01:01:42.000,279,11044850,-795,0,1665018101,13066.09744705,105.5627656200013,54509.60222664 2022-10-06,01:01:43.000,279,11044858,-795,0,1665018102,13066.09071073999,105.40768476000085,54509.58126528 2022-10-06,01:01:44.000,279,11044833,-795,0,1665018103,13065.982929779995,105.30194781000318,54509.53235544 2022-10-06,01:01:45.000,279,11044847,-795,0,1665018104,13065.98966608999,105.17506347000017,54509.49043272 2022-10-06,01:01:46.000,279,11044831,-795,0,1665018105,13065.94924822999,105.05522826000379,54509.574278160006 2022-10-06,01:01:47.000,279,11044843,-795,0,1665018106,13065.83473096,104.9706387000042,54509.504406960004 2022-10-06,01:01:48.000,279,11044824,-795,0,1665018107,13065.87514882,104.82965610000247,54509.672097840004 2022-10-06,01:01:49.000,279,11044861,-795,0,1665018108,13065.77410417,104.75211567000224,54509.455497120005 2022-10-06,01:01:50.000,279,11044822,-795,0,1665018109,13065.821258339995,104.59703481000179,54509.54632968001 2022-10-06,01:01:51.000,279,11044794,-795,0,1665018110,13065.740422619994,104.547690899999,54509.4834456 2022-10-06,01:01:52.000,279,11044808,-795,0,1665018111,13065.646114279989,104.47015046999877,54509.42754864001 2022-10-06,01:01:53.000,279,11044848,-795,0,1665018112,13065.612432729999,104.42785569000262,54509.47645848001 2022-10-06,01:01:54.000,279,11044789,-795,0,1665018113,13065.592223799998,104.37851177999983,54509.61620088001 2022-10-06,01:01:55.000,279,11044861,-795,0,1665018114,13065.619169039994,104.35736439000175,54509.59523952001 2022-10-06,01:01:56.000,279,11044789,-795,0,1665018115,13065.585487489989,104.31506960999832,54509.623188000005 2022-10-06,01:01:57.000,279,11044840,-795,0,1665018116,13065.538333319993,104.32211873999768,54509.504406960004 2022-10-06,01:01:58.000,279,11044784,-795,0,1665018117,13065.538333319993,104.3009713499996,54509.504406960004 2022-10-06,01:01:59.000,279,11044855,-795,0,1665018118,13065.470970219998,104.31506960999832,54509.63716224 2022-10-06,01:02:00.000,279,11044857,-795,0,1665018119,13065.497915459993,104.37146265000047,54509.63716224 2022-10-06,01:02:01.000,279,11044856,-795,0,1665018120,13065.504651769988,104.32916787000431,54509.70004632 2022-10-06,01:02:02.000,279,11044837,-795,0,1665018121,13065.504651769988,104.34326613000303,54509.70703344 2022-10-06,01:02:03.000,279,11044867,-795,0,1665018122,13065.497915459993,104.3996591699979,54509.68607208001 2022-10-06,01:02:04.000,279,11044820,-795,0,1665018123,13065.531597009998,104.45605221000005,54509.78389176001 2022-10-06,01:02:05.000,279,11044799,-795,0,1665018124,13065.551805939998,104.49834699000348,54509.75594328 2022-10-06,01:02:06.000,279,11044813,-795,0,1665018125,13065.491179149998,104.51949438000156,54509.78389176001 2022-10-06,01:02:07.000,279,11044864,-795,0,1665018126,13065.457497599993,104.61818219999986,54509.67908496 2022-10-06,01:02:08.000,279,11044850,-795,0,1665018127,13065.450761289998,104.67457524000201,54509.75594328 2022-10-06,01:02:09.000,279,11044890,-795,0,1665018128,13065.484442839988,104.73096828000416,54509.84677584 2022-10-06,01:02:10.000,279,11044865,-795,0,1665018129,13065.511388079998,104.78031218999968,54509.96555688 2022-10-06,01:02:11.000,279,11044852,-795,0,1665018130,13065.491179149998,104.84375436000118,54509.85376296001 2022-10-06,01:02:12.000,279,11044816,-795,0,1665018131,13065.444024979988,104.90014740000333,54509.82581448 2022-10-06,01:02:13.000,279,11044832,-795,0,1665018132,13065.423816050003,104.95654043999821,54509.797866 2022-10-06,01:02:14.000,279,11044849,-795,0,1665018133,13065.511388079998,105.01293348000036,54509.860750080006 2022-10-06,01:02:15.000,279,11044863,-795,0,1665018134,13065.450761289998,105.11162129999866,54509.88171144001 2022-10-06,01:02:16.000,279,11044815,-795,0,1665018135,13065.390134499998,105.12571956000465,54509.860750080006 2022-10-06,01:02:17.000,279,11044846,-795,0,1665018136,13065.464233909988,105.20325999000488,54509.83280160001 2022-10-06,01:02:18.000,279,11044806,-795,0,1665018137,13065.558542249993,105.25965302999975,54510.04940232001 2022-10-06,01:02:19.000,279,11044891,-795,0,1665018138,13065.625905349989,105.3512917199987,54510.10529928 2022-10-06,01:02:20.000,279,11044851,-795,0,1665018139,13065.612432729999,105.39358650000213,54510.09132504 2022-10-06,01:02:21.000,279,11044812,-795,0,1665018140,13065.693268449999,105.49227432000043,54510.04940232001 2022-10-06,01:02:22.000,279,11044771,-795,0,1665018141,13065.68653213999,105.5275199700045,54510.077350800006 2022-10-06,01:02:23.000,279,11044869,-795,0,1665018142,13065.700004759994,105.59096213999874,54510.00049248001 2022-10-06,01:02:24.000,279,11044816,-795,0,1665018143,13065.81452203,105.67555169999832,54510.175170480004 2022-10-06,01:02:25.000,279,11044816,-795,0,1665018144,13065.84820357999,105.75309212999855,54510.1821576 2022-10-06,01:02:26.000,279,11044831,-795,0,1665018145,13065.90883036999,105.79538691000198,54510.18914472001 2022-10-06,01:02:27.000,279,11044830,-795,0,1665018146,13065.962720849995,105.85177995000413,54510.21010608 2022-10-06,01:02:28.000,279,11044828,-795,0,1665018147,13066.07050180999,105.95751690000179,54510.293951520005 2022-10-06,01:02:29.000,279,11044824,-795,0,1665018148,13066.124392289996,106.04915559000074,54510.28696440001 2022-10-06,01:02:30.000,279,11044845,-795,0,1665018149,13066.1984917,106.08440124000481,54510.32888712 2022-10-06,01:02:31.000,279,11044825,-795,0,1665018150,13066.272591109991,106.12669602000096,54510.37080984 2022-10-06,01:02:32.000,279,11044862,-795,0,1665018151,13066.299536350001,106.14784340999904,54510.39875832 2022-10-06,01:02:33.000,279,11044853,-795,0,1665018152,13066.400581000002,106.23948209999799,54510.510552240004 2022-10-06,01:02:34.000,279,11044830,-795,0,1665018153,13066.528570889997,106.23948209999799,54510.60837192 2022-10-06,01:02:35.000,279,11044849,-795,0,1665018154,13066.535307199993,106.32407166000485,54510.65029464001 2022-10-06,01:02:36.000,279,11044829,-795,0,1665018155,13066.595933989993,106.33816992000357,54510.629333280005 2022-10-06,01:02:37.000,279,11044857,-795,0,1665018156,13066.548779819997,106.366366440001,54510.58741056 2022-10-06,01:02:38.000,279,11044817,-795,0,1665018157,13066.602670300003,106.37341557000036,54510.65029464001 2022-10-06,01:02:39.000,279,11044875,-795,0,1665018158,13066.609406609998,106.45800512999995,54510.62234616001 2022-10-06,01:02:40.000,279,11044838,-795,0,1665018159,13066.670033399998,106.43685774000187,54510.73414008 2022-10-06,01:02:41.000,279,11044820,-795,0,1665018160,13066.696978639993,106.50734904000274,54510.83195976 2022-10-06,01:02:42.000,279,11044827,-795,0,1665018161,13066.696978639993,106.50029991000338,54510.85292112 2022-10-06,01:02:43.000,279,11044849,-795,0,1665018162,13066.696978639993,106.52144730000146,54510.80401128 2022-10-06,01:02:44.000,279,11044794,-795,0,1665018163,13066.757605429993,106.4650542599993,54510.866895360006 2022-10-06,01:02:45.000,279,11044840,-795,0,1665018164,13066.750869119998,106.44390687000123,54510.82497264 2022-10-06,01:02:46.000,279,11044810,-795,0,1665018165,13066.784550669989,106.38046469999972,54510.83195976 2022-10-06,01:02:47.000,279,11044817,-715,0,1665018166,13066.629615539998,106.35226818000228,54510.74112720001 2022-10-06,01:02:48.000,279,11044841,-795,0,1665018167,13066.461207790002,106.38751382999908,54510.866895360006 2022-10-06,01:02:49.000,279,11044841,-795,0,1665018168,13066.508361959997,106.45800512999995,54510.92279232 2022-10-06,01:02:50.000,279,11044833,-795,0,1665018169,13066.521834580002,106.50029991000338,54511.020612 2022-10-06,01:02:51.000,279,11044887,-795,0,1665018170,13066.515098269992,106.57079121000424,54511.09747032 2022-10-06,01:02:52.000,279,11044833,-795,0,1665018171,13066.454471479992,106.55669294999825,54511.034586240006 2022-10-06,01:02:53.000,279,11044784,-795,0,1665018172,13066.427526239997,106.59193860000232,54511.10445744001 2022-10-06,01:02:54.000,279,11044830,-795,0,1665018173,13066.387108379997,106.52849643000081,54511.020612 2022-10-06,01:02:55.000,279,11044864,-795,0,1665018174,13066.339954210001,106.56374208000489,54511.11843168 2022-10-06,01:02:56.000,279,11044855,-795,0,1665018175,13066.313008969992,106.58488947000296,54511.181315760005 2022-10-06,01:02:57.000,279,11044802,-795,0,1665018176,13066.225436939996,106.54259468999953,54511.19529000001 2022-10-06,01:02:58.000,279,11044859,-795,0,1665018177,13066.17828277,106.50029991000338,54511.20926424 2022-10-06,01:02:59.000,279,11044837,-795,0,1665018178,13066.09071073999,106.50734904000274,54511.32105816001 2022-10-06,01:03:00.000,279,11044848,-795,0,1665018179,13066.003138709995,106.45800512999995,54511.30708392 2022-10-06,01:03:01.000,279,11044815,-795,0,1665018180,13065.861676199995,106.42275948000315,54511.36298088001 2022-10-06,01:03:02.000,279,11044849,-795,0,1665018181,13065.70674106999,106.39456295999844,54511.251186960006 2022-10-06,01:03:03.000,279,11044800,-795,0,1665018182,13065.598960109994,106.31702252999821,54511.2651612 2022-10-06,01:03:04.000,279,11044844,-795,0,1665018183,13065.497915459993,106.28177688000142,54511.3350324 2022-10-06,01:03:05.000,279,11044841,-795,0,1665018184,13065.369925569998,106.27472775000206,54511.369968000006 2022-10-06,01:03:06.000,279,11044808,-795,0,1665018185,13065.214990439992,106.23948209999799,54511.397916480004 2022-10-06,01:03:07.000,279,11044830,-795,0,1665018186,13065.066791619996,106.19013819000247,54511.41189072001 2022-10-06,01:03:08.000,279,11044806,-795,0,1665018187,13064.972483279991,106.1196468900016,54511.39092936001 2022-10-06,01:03:09.000,279,11044865,-795,0,1665018188,13064.77039397999,106.12669602000096,54511.397916480004 2022-10-06,01:03:10.000,279,11044804,-795,0,1665018189,13064.63566778,106.1196468900016,54511.4049036 2022-10-06,01:03:11.000,279,11044822,-795,0,1665018190,13064.541359439994,106.08440124000481,54511.397916480004 2022-10-06,01:03:12.000,279,11044869,-795,0,1665018191,13064.420105859994,106.08440124000481,54511.38394224 2022-10-06,01:03:13.000,279,11044833,-795,0,1665018192,13064.352742759998,106.0562047200001,54511.4747748 2022-10-06,01:03:14.000,279,11044817,-795,0,1665018193,13064.298852279993,106.08440124000481,54511.565607360004 2022-10-06,01:03:15.000,279,11044863,-795,0,1665018194,13064.211280249998,106.13374515000032,54511.6145172 2022-10-06,01:03:16.000,279,11044818,-795,0,1665018195,13064.123708220002,106.1548925399984,54511.55163312 2022-10-06,01:03:17.000,279,11044855,-795,0,1665018196,13064.029399879997,106.16194166999776,54511.43983920001 2022-10-06,01:03:18.000,279,11044833,-795,0,1665018197,13064.015927259992,106.23243296999863,54511.4747748 2022-10-06,01:03:19.000,279,11044857,-795,0,1665018198,13064.036136189992,106.28177688000142,54511.50971040001 2022-10-06,01:03:20.000,279,11044836,-795,0,1665018199,13064.049608809997,106.31702252999821,54511.43983920001 2022-10-06,01:03:21.000,279,11044830,-795,0,1665018200,13064.022663570002,106.33816992000357,54511.37695512 2022-10-06,01:03:22.000,279,11044810,-795,0,1665018201,13064.137180839993,106.42275948000315,54511.43285208 2022-10-06,01:03:23.000,279,11044870,-795,0,1665018202,13064.184335010003,106.49325078000402,54511.41189072001 2022-10-06,01:03:24.000,279,11044843,-795,0,1665018203,13064.211280249998,106.52849643000081,54511.39092936001 2022-10-06,01:03:25.000,279,11044837,-795,0,1665018204,13064.238225489993,106.59193860000232,54511.418877840006 2022-10-06,01:03:26.000,279,11044808,-795,0,1665018205,13064.312324899998,106.66242990000319,54511.43285208 2022-10-06,01:03:27.000,279,11044860,-795,0,1665018206,13064.319061209993,106.71882293999806,54511.3350324 2022-10-06,01:03:28.000,279,11044830,-795,0,1665018207,13064.393160619999,106.71882293999806,54511.31407104 2022-10-06,01:03:29.000,279,11044869,-795,0,1665018208,13064.56830467999,106.73292120000406,54511.4747748 2022-10-06,01:03:30.000,279,11044863,-795,0,1665018209,13064.58851360999,106.74701946000278,54511.48176192 2022-10-06,01:03:31.000,279,11044826,-795,0,1665018210,13064.682821949995,106.77521598000021,54511.4747748 2022-10-06,01:03:32.000,279,11044849,-795,0,1665018211,13064.743448739995,106.77521598000021,54511.369968000006 2022-10-06,01:03:33.000,279,11044806,-795,0,1665018212,13064.783866599995,106.79636336999829,54511.31407104 2022-10-06,01:03:34.000,279,11044804,-795,0,1665018213,13064.824284459995,106.78931423999893,54511.27214832001 2022-10-06,01:03:35.000,279,11044826,-795,0,1665018214,13064.87817494,106.76816685000085,54511.251186960006 2022-10-06,01:03:36.000,279,11044863,-795,0,1665018215,13064.844493389995,106.75406859000213,54511.14638016 2022-10-06,01:03:37.000,279,11044825,-795,0,1665018216,13064.91185648999,106.73292120000406,54511.230225600004 2022-10-06,01:03:38.000,279,11044806,-795,0,1665018217,13065.019637450001,106.71882293999806,54511.30708392 2022-10-06,01:03:39.000,279,11044798,-795,0,1665018218,13064.992692209991,106.70472467999934,54511.25817408 2022-10-06,01:03:40.000,279,11044789,-795,0,1665018219,13065.066791619996,106.68357729000127,54511.1603544 2022-10-06,01:03:41.000,279,11044834,-795,0,1665018220,13065.060055310001,106.70472467999934,54511.1603544 2022-10-06,01:03:42.000,279,11044815,-795,0,1665018221,13065.080264240001,106.65538077000383,54511.06952184 2022-10-06,01:03:43.000,279,11044838,-795,0,1665018222,13065.107209479997,106.67652816000191,54511.07650896001 2022-10-06,01:03:44.000,279,11044835,-795,0,1665018223,13065.127418409997,106.66242990000319,54510.98567640001 2022-10-06,01:03:45.000,279,11044833,-795,0,1665018224,13065.228463059997,106.63423337999848,54511.132405920005 2022-10-06,01:03:46.000,279,11044848,-795,0,1665018225,13065.248671989997,106.62718424999912,54511.14638016 2022-10-06,01:03:47.000,279,11044826,-795,0,1665018226,13065.268880919997,106.58488947000296,54511.083496080006 2022-10-06,01:03:48.000,279,11044801,-795,0,1665018227,13065.268880919997,106.54964381999889,54510.964715040005 2022-10-06,01:03:49.000,279,11044850,-795,0,1665018228,13065.309298779997,106.52144730000146,54510.94375368 2022-10-06,01:03:50.000,279,11044794,-795,0,1665018229,13065.423816050003,106.47210338999867,54510.99965064 2022-10-06,01:03:51.000,279,11044809,-795,0,1665018230,13065.477706529993,106.42980861000251,54511.013624880004 2022-10-06,01:03:52.000,279,11044857,-795,0,1665018231,13065.477706529993,106.38751382999908,54510.99965064 2022-10-06,01:03:53.000,279,11044829,-795,0,1665018232,13065.477706529993,106.35226818000228,54510.97868928 2022-10-06,01:03:54.000,279,11044812,-795,0,1665018233,13065.565278559989,106.31702252999821,54511.13939304 2022-10-06,01:03:55.000,279,11044835,-795,0,1665018234,13065.612432729999,106.27472775000206,54511.12541880001 2022-10-06,01:03:56.000,279,11044803,-795,0,1665018235,13065.531597009998,106.23948209999799,54511.11144456 2022-10-06,01:03:57.000,279,11044794,-795,0,1665018236,13065.477706529993,106.23243296999863,54510.97170216 2022-10-06,01:03:58.000,279,11044821,-795,0,1665018237,13065.444024979988,106.18308906000311,54510.915805200006 2022-10-06,01:03:59.000,279,11044834,-795,0,1665018238,13065.470970219998,106.16194166999776,54510.97170216 2022-10-06,01:04:00.000,279,11044828,-795,0,1665018239,13065.497915459993,106.18308906000311,54511.13939304 2022-10-06,01:04:01.000,279,11044824,-795,0,1665018240,13065.518124389993,106.16194166999776,54511.12541880001 2022-10-06,01:04:02.000,279,11044871,-795,0,1665018241,13065.464233909988,106.1689908000044,54511.0904832 2022-10-06,01:04:03.000,279,11044829,-795,0,1665018242,13065.444024979988,106.18308906000311,54511.06952184 2022-10-06,01:04:04.000,279,11044767,-795,0,1665018243,13065.491179149998,106.16194166999776,54511.05554760001 2022-10-06,01:04:05.000,279,11044795,-795,0,1665018244,13065.491179149998,106.20423645000119,54511.04157336 2022-10-06,01:04:06.000,279,11044872,-795,0,1665018245,13065.497915459993,106.19718732000183,54511.020612 2022-10-06,01:04:07.000,279,11044870,-795,0,1665018246,13065.558542249993,106.23243296999863,54510.866895360006 2022-10-06,01:04:08.000,279,11044787,-795,0,1665018247,13065.572014869998,106.21833470999991,54510.915805200006 2022-10-06,01:04:09.000,279,11044889,-795,0,1665018248,13065.673059519999,106.25358036000398,54511.02759912001 2022-10-06,01:04:10.000,279,11044856,-795,0,1665018249,13065.72694999999,106.27472775000206,54511.034586240006 2022-10-06,01:04:11.000,279,11044817,-795,0,1665018250,13065.7943131,106.3029242699995,54510.97868928 2022-10-06,01:04:12.000,279,11044792,-795,0,1665018251,13065.85493989,106.31702252999821,54510.915805200006 2022-10-06,01:04:13.000,279,11044782,-795,0,1665018252,13065.93577561,106.34521905000292,54510.95772792001 2022-10-06,01:04:14.000,279,11044766,-795,0,1665018253,13066.03008394999,106.38046469999972,54510.93676656001 2022-10-06,01:04:15.000,279,11044816,-795,0,1665018254,13066.144601219996,106.43685774000187,54510.85292112 2022-10-06,01:04:16.000,279,11044766,-795,0,1665018255,13066.259118490001,106.45800512999995,54510.9507408 2022-10-06,01:04:17.000,279,11044842,-795,0,1665018256,13066.400581000002,106.47915251999802,54510.95772792001 2022-10-06,01:04:18.000,279,11044806,-795,0,1665018257,13066.474680409992,106.50029991000338,54510.93676656001 2022-10-06,01:04:19.000,279,11044877,-795,0,1665018258,13066.595933989993,106.52144730000146,54510.8808696 2022-10-06,01:04:20.000,279,11044807,-795,0,1665018259,13066.717187569993,106.53554556000017,54510.94375368 2022-10-06,01:04:21.000,279,11044855,-795,0,1665018260,13066.851913769999,106.53554556000017,54510.92279232 2022-10-06,01:04:22.000,279,11044834,-795,0,1665018261,13066.932749489999,106.54259468999953,54510.87388248 2022-10-06,01:04:23.000,279,11044867,-795,0,1665018262,13067.04726675999,106.54259468999953,54510.87388248 2022-10-06,01:04:24.000,279,11044897,-795,0,1665018263,13067.13483879,106.56374208000489,54510.964715040005 2022-10-06,01:04:25.000,279,11044819,-795,0,1665018264,13067.283037609996,106.59193860000232,54510.964715040005 2022-10-06,01:04:26.000,279,11044855,-795,0,1665018265,13067.39755488,106.58488947000296,54510.894843840004 2022-10-06,01:04:27.000,279,11044860,-795,0,1665018266,13067.559226320001,106.62718424999912,54510.92279232 2022-10-06,01:04:28.000,279,11044808,-795,0,1665018267,13067.619853110002,106.60603686000104,54510.90183096 2022-10-06,01:04:29.000,279,11044805,-795,0,1665018268,13067.801733480002,106.66242990000319,54510.99266352 2022-10-06,01:04:30.000,279,11044864,-795,0,1665018269,13067.929723369998,106.64128250999784,54511.05554760001 2022-10-06,01:04:31.000,279,11044864,-795,0,1665018270,13068.010559089998,106.68357729000127,54510.964715040005 2022-10-06,01:04:32.000,279,11044808,-795,0,1665018271,13068.10486742999,106.7258720700047,54510.99965064 2022-10-06,01:04:33.000,279,11044841,-795,0,1665018272,13068.239593629994,106.824559890003,54511.10445744001 2022-10-06,01:04:34.000,279,11044854,-795,0,1665018273,13068.39452876,106.88095292999787,54511.251186960006 2022-10-06,01:04:35.000,279,11044863,-795,0,1665018274,13068.589881749991,106.99373901000217,54511.251186960006 2022-10-06,01:04:36.000,279,11044832,-795,0,1665018275,13068.731344259992,107.02193552999961,54511.251186960006 2022-10-06,01:04:37.000,279,11044864,-795,0,1665018276,13068.919960940002,107.1699672600007,54511.28612256 2022-10-06,01:04:38.000,279,11044860,-795,0,1665018277,13069.108577619998,107.27570420999837,54511.25817408 2022-10-06,01:04:39.000,279,11044810,-795,0,1665018278,13069.283721679989,107.39553942000202,54511.2651612 2022-10-06,01:04:40.000,279,11044854,-795,0,1665018279,13069.539701459995,107.48012898000161,54511.43285208 2022-10-06,01:04:41.000,279,11044861,-795,0,1665018280,13069.69463659,107.59996418999799,54511.49573616 2022-10-06,01:04:42.000,279,11044867,-795,0,1665018281,13069.802417549996,107.67750461999822,54511.4747748 2022-10-06,01:04:43.000,279,11044817,-795,0,1665018282,13069.910198509991,107.9101259099989,54511.50272328 2022-10-06,01:04:44.000,279,11044805,-795,0,1665018283,13070.119024120002,108.07225589999871,54511.66342704 2022-10-06,01:04:45.000,279,11044842,-795,0,1665018284,13070.294168179993,108.29077893000067,54511.635478560005 2022-10-06,01:04:46.000,279,11044869,-795,0,1665018285,13070.516466409994,108.3330737100041,54511.79618232001 2022-10-06,01:04:47.000,279,11044856,-795,0,1665018286,13070.66466522999,108.43881066000176,54511.79618232001 2022-10-06,01:04:48.000,279,11044834,-795,0,1665018287,13070.819600359995,108.53749848000007,54511.86605352001 2022-10-06,01:04:49.000,279,11044821,-795,0,1665018288,13070.981271799996,108.59389152000222,54512.00579592 2022-10-06,01:04:50.000,279,11044855,-795,0,1665018289,13071.008217039991,108.62208803999965,54512.02675728 2022-10-06,01:04:51.000,279,11044868,-795,0,1665018290,13071.196833720001,108.68553021000116,54512.1734868 2022-10-06,01:04:52.000,279,11044833,-795,0,1665018291,13071.338296230002,108.69257934000052,54512.236370880004 2022-10-06,01:04:53.000,279,11044815,-795,0,1665018292,13071.324823609997,108.7137267299986,54512.20842240001 2022-10-06,01:04:54.000,279,11044848,-795,0,1665018293,13071.432604569993,108.72077585999796,54512.37611328001 2022-10-06,01:04:55.000,279,11044835,-795,0,1665018294,13071.486495049998,108.72782499000459,54512.43201024 2022-10-06,01:04:56.000,279,11044853,-795,0,1665018295,13071.560594459988,108.72077585999796,54512.48092008 2022-10-06,01:04:57.000,279,11044835,-795,0,1665018296,13071.574067079993,108.67143195000244,54512.49489432001 2022-10-06,01:04:58.000,279,11044853,-795,0,1665018297,13071.580803389988,108.65028456000437,54512.51585568001 2022-10-06,01:04:59.000,279,11044831,-795,0,1665018298,13071.594276009993,108.59389152000222,54512.571752640004 2022-10-06,01:05:00.000,279,11044811,-795,0,1665018299,13071.675111729994,108.50225283000327,54512.68354656001 2022-10-06,01:05:01.000,279,11044853,-795,0,1665018300,13071.688584349999,108.4670071799992,54512.68354656001 2022-10-06,01:05:02.000,279,11044889,-795,0,1665018301,13071.681848039989,108.39651587999833,54512.6276496 2022-10-06,01:05:03.000,279,11044853,-795,0,1665018302,13071.641430179989,108.34717197000282,54512.72546928 2022-10-06,01:05:04.000,279,11044828,-795,0,1665018303,13071.702056969989,108.22733675999916,54512.8372632 2022-10-06,01:05:05.000,279,11044862,-795,0,1665018304,13071.742474829989,108.19209111000237,54512.87918592001 2022-10-06,01:05:06.000,279,11044813,-795,0,1665018305,13071.742474829989,108.11455068000214,54513.00495408 2022-10-06,01:05:07.000,279,11044870,-795,0,1665018306,13071.76268375999,108.09340329000406,54513.04687680001 2022-10-06,01:05:08.000,279,11044835,-795,0,1665018307,13071.78289268999,108.06520676999935,54513.13770936001 2022-10-06,01:05:09.000,279,11044835,-795,0,1665018308,13071.735738519994,108.09340329000406,54513.095786640006 2022-10-06,01:05:10.000,279,11044837,-795,0,1665018309,13071.796365309994,108.03701025000191,54513.2215548 2022-10-06,01:05:11.000,279,11044841,-795,0,1665018310,13071.749211139999,108.02996112000255,54513.27745176 2022-10-06,01:05:12.000,279,11044790,-795,0,1665018311,13071.708793279999,108.05110851000063,54513.20059344 2022-10-06,01:05:13.000,279,11044857,-795,0,1665018312,13071.688584349999,108.11455068000214,54513.24950328 2022-10-06,01:05:14.000,279,11044817,-795,0,1665018313,13071.695320659994,108.13569807000022,54513.34732296 2022-10-06,01:05:15.000,279,11044806,-795,0,1665018314,13071.648166489998,108.24143501999788,54513.431168400006 2022-10-06,01:05:16.000,279,11044851,-795,0,1665018315,13071.654902799994,108.30487718999939,54513.410207040004 2022-10-06,01:05:17.000,279,11044870,-795,0,1665018316,13071.607748629998,108.38241761999961,54513.37527144001 2022-10-06,01:05:18.000,279,11044801,-795,0,1665018317,13071.567330769998,108.53044935000071,54513.43815552 2022-10-06,01:05:19.000,279,11044861,-795,0,1665018318,13071.520176599988,108.65733369000372,54513.45212976001 2022-10-06,01:05:20.000,279,11044860,-795,0,1665018319,13071.499967669988,108.79831628999818,54513.48706536 2022-10-06,01:05:21.000,279,11044787,-795,0,1665018320,13071.419131950002,109.00274106000143,54513.43815552 2022-10-06,01:05:22.000,279,11044887,-795,0,1665018321,13071.392186709993,109.16487105000124,54513.431168400006 2022-10-06,01:05:23.000,279,11044848,-795,0,1665018322,13071.345032539997,109.36929582000448,54513.45911688 2022-10-06,01:05:24.000,279,11044806,-795,0,1665018323,13071.371977779992,109.50322928999958,54513.57091080001 2022-10-06,01:05:25.000,279,11044886,-795,0,1665018324,13071.284405749997,109.63716276000196,54513.56392368 2022-10-06,01:05:26.000,279,11044802,-795,0,1665018325,13071.257460510002,109.78519449000305,54513.66873048001 2022-10-06,01:05:27.000,279,11044863,-795,0,1665018326,13071.169888479992,109.9755210000003,54513.63379488 2022-10-06,01:05:28.000,279,11044846,-795,0,1665018327,13071.129470619991,110.17994577000354,54513.73860168001 2022-10-06,01:05:29.000,279,11044888,-795,0,1665018328,13071.115998000001,110.29978097999992,54513.88533120001 2022-10-06,01:05:30.000,279,11044872,-795,0,1665018329,13071.075580140001,110.51125488000253,54513.92725392001 2022-10-06,01:05:31.000,279,11044861,-795,0,1665018330,13070.94759024999,110.68748313000106,54513.934241040006 2022-10-06,01:05:32.000,279,11044825,-795,0,1665018331,13070.860018219995,110.80026920999808,54513.94122816 2022-10-06,01:05:33.000,279,11044829,-795,0,1665018332,13070.758973569995,110.93420268000045,54513.94821528 2022-10-06,01:05:34.000,279,11044838,-795,0,1665018333,13070.68487415999,111.03993962999812,54514.05302208001 2022-10-06,01:05:35.000,279,11044832,-795,0,1665018334,13070.523202719989,111.15977484000177,54513.990138 2022-10-06,01:05:36.000,279,11044858,-795,0,1665018335,13070.354794969993,111.25141353000072,54513.94122816 2022-10-06,01:05:37.000,279,11044836,-795,0,1665018336,13070.287431869998,111.34305221999966,54513.94821528 2022-10-06,01:05:38.000,279,11044849,-795,0,1665018337,13070.193123529993,111.41354352000053,54514.09494480001 2022-10-06,01:05:39.000,279,11044820,-795,0,1665018338,13070.092078879992,111.47698569000204,54514.01808648 2022-10-06,01:05:40.000,279,11044760,-795,0,1665018339,13069.977561610001,111.52632960000483,54514.032060720005 2022-10-06,01:05:41.000,279,11044855,-795,0,1665018340,13069.802417549996,111.59682089999842,54513.99712512 2022-10-06,01:05:42.000,279,11044865,-795,0,1665018341,13069.620537179995,111.5827226399997,54513.94122816 2022-10-06,01:05:43.000,279,11044864,-795,0,1665018342,13069.479074669995,111.5827226399997,54513.934241040006 2022-10-06,01:05:44.000,279,11044823,-795,0,1665018343,13069.337612159994,111.61091916000441,54514.03904784 2022-10-06,01:05:45.000,279,11044835,-795,0,1665018344,13069.290457989999,111.63206655000249,54514.0600092 2022-10-06,01:05:46.000,279,11044888,-795,0,1665018345,13069.122050239988,111.62501742000313,54514.10891904 2022-10-06,01:05:47.000,279,11044818,-795,0,1665018346,13069.000796660002,111.60387002999778,54514.05302208001 2022-10-06,01:05:48.000,279,11044769,-795,0,1665018347,13068.845861529997,111.56862438000098,54513.99712512 2022-10-06,01:05:49.000,279,11044809,-795,0,1665018348,13068.758289500001,111.5474769900029,54514.032060720005 2022-10-06,01:05:50.000,279,11044845,-795,0,1665018349,13068.61682699,111.54042786000355,54514.0600092 2022-10-06,01:05:51.000,279,11044827,-795,0,1665018350,13068.41473769,111.49813308000012,54513.815460000005 2022-10-06,01:05:52.000,279,11044855,-795,0,1665018351,13068.29348411,111.46993656000268,54514.03904784 2022-10-06,01:05:53.000,279,11044873,-795,0,1665018352,13068.131812669999,111.44174003999797,54513.99712512 2022-10-06,01:05:54.000,279,11044820,-795,0,1665018353,13068.030768019999,111.40649439000117,54514.05302208001 2022-10-06,01:05:55.000,279,11044846,-795,0,1665018354,13067.916250749993,111.35715047999838,54514.13686752 2022-10-06,01:05:56.000,279,11044850,-795,0,1665018355,13067.754579309993,111.30780657000287,54514.12289328001 2022-10-06,01:05:57.000,279,11044843,-795,0,1665018356,13067.565962629997,111.32190483000159,54514.09494480001 2022-10-06,01:05:58.000,279,11044867,-795,0,1665018357,13067.424500119996,111.25846266000008,54514.05302208001 2022-10-06,01:05:59.000,279,11044841,-795,0,1665018358,13067.22914712999,111.2725609199988,54514.03904784 2022-10-06,01:06:00.000,279,11044852,-795,0,1665018359,13067.080948309995,111.22321701000328,54514.150841760005 2022-10-06,01:06:01.000,279,11044851,-795,0,1665018360,13066.939485799994,111.20206961999793,54514.14385464001 2022-10-06,01:06:02.000,279,11044818,-795,0,1665018361,13066.717187569993,111.18092222999985,54514.06699632 2022-10-06,01:06:03.000,279,11044854,-795,0,1665018362,13066.555516129993,111.14567658000306,54514.080970560004 2022-10-06,01:06:04.000,279,11044879,-795,0,1665018363,13066.400581000002,111.05403789000411,54514.101931920006 2022-10-06,01:06:05.000,279,11044849,-795,0,1665018364,13066.252382179991,111.08223441000155,54514.08795768 2022-10-06,01:06:06.000,279,11044859,-795,0,1665018365,13066.07050180999,110.98354659000324,54514.03904784 2022-10-06,01:06:07.000,279,11044875,-795,0,1665018366,13065.83473096,110.8919079000043,54513.990138 2022-10-06,01:06:08.000,279,11044872,-795,0,1665018367,13065.720213689994,110.82846573000279,54513.97616376001 2022-10-06,01:06:09.000,279,11044890,-795,0,1665018368,13065.605696419989,110.7438761700032,54514.0600092 2022-10-06,01:06:10.000,279,11044850,-795,0,1665018369,13065.491179149998,110.69453226000041,54514.03904784 2022-10-06,01:06:11.000,279,11044819,-795,0,1665018370,13065.342980330002,110.6451883500049,54513.983150880005 2022-10-06,01:06:12.000,279,11044870,-795,0,1665018371,13065.181308890002,110.52535314000124,54513.92725392001 2022-10-06,01:06:13.000,279,11044856,-795,0,1665018372,13065.046582689996,110.41961619000358,54513.92725392001 2022-10-06,01:06:14.000,279,11044847,-795,0,1665018373,13064.972483279991,110.320928369998,54513.92725392001 2022-10-06,01:06:15.000,279,11044890,-795,0,1665018374,13064.85122969999,110.26453533000313,54513.89231832 2022-10-06,01:06:16.000,279,11044887,-795,0,1665018375,13064.69629457,110.16584751000482,54513.70366608 2022-10-06,01:06:17.000,279,11044837,-795,0,1665018376,13064.62893146999,110.0883070800046,54513.73860168001 2022-10-06,01:06:18.000,279,11044863,-795,0,1665018377,13064.64914039999,109.94732448000286,54513.80148576 2022-10-06,01:06:19.000,279,11044861,-795,0,1665018378,13064.63566778,109.89093144000071,54513.766550160006 2022-10-06,01:06:20.000,279,11044857,-795,0,1665018379,13064.561568369994,109.79224362000241,54513.72462744 2022-10-06,01:06:21.000,279,11044870,-795,0,1665018380,13064.534623129999,109.71470319000218,54513.71764032001 2022-10-06,01:06:22.000,279,11044833,-795,0,1665018381,13064.514414199999,109.58076971999981,54513.55693656 2022-10-06,01:06:23.000,279,11044842,-795,0,1665018382,13064.473996339999,109.56667146000109,54513.54994944001 2022-10-06,01:06:24.000,279,11044843,-795,0,1665018383,13064.514414199999,109.47503277000214,54513.598859280006 2022-10-06,01:06:25.000,279,11044849,-795,0,1665018384,13064.50767788999,109.39749234000192,54513.61982064001 2022-10-06,01:06:26.000,279,11044824,-795,0,1665018385,13064.48746895999,109.34109929999977,54513.68270472 2022-10-06,01:06:27.000,279,11044816,-795,0,1665018386,13064.480732649994,109.2706079999989,54513.577897920004 2022-10-06,01:06:28.000,279,11044847,-795,0,1665018387,13064.453787409999,109.19306756999868,54513.50103960001 2022-10-06,01:06:29.000,279,11044870,-795,0,1665018388,13064.447051099989,109.10847800999909,54513.51501384 2022-10-06,01:06:30.000,279,11044837,-795,0,1665018389,13064.386424309989,109.03798670999822,54513.3962328 2022-10-06,01:06:31.000,279,11044873,-795,0,1665018390,13064.393160619999,108.960446279998,54513.3962328 2022-10-06,01:06:32.000,279,11044835,-795,0,1665018391,13064.292115969998,108.91815150000184,54513.27745176 2022-10-06,01:06:33.000,279,11044856,-795,0,1665018392,13064.244961799988,108.93929888999992,54513.33334872001 2022-10-06,01:06:34.000,279,11044885,-795,0,1665018393,13064.332533829998,108.91110237000248,54513.5359752 2022-10-06,01:06:35.000,279,11044830,-795,0,1665018394,13064.346006449989,108.88290584999777,54513.54994944001 2022-10-06,01:06:36.000,279,11044826,-795,0,1665018395,13064.399896929994,108.83356194000226,54513.59187216001 2022-10-06,01:06:37.000,279,11044842,-795,0,1665018396,13064.352742759998,108.75602151000203,54513.528988080005 2022-10-06,01:06:38.000,279,11044852,-795,0,1665018397,13064.386424309989,108.66438282000308,54513.61283352 2022-10-06,01:06:39.000,279,11044890,-795,0,1665018398,13064.413369549999,108.59389152000222,54513.73161456 2022-10-06,01:06:40.000,279,11044868,-795,0,1665018399,13064.433578479999,108.51635109000199,54513.68270472 2022-10-06,01:06:41.000,279,11044860,-795,0,1665018400,13064.473996339999,108.43881066000176,54513.75956304001 2022-10-06,01:06:42.000,279,11044826,-795,0,1665018401,13064.473996339999,108.3683193600009,54513.70366608 2022-10-06,01:06:43.000,279,11044880,-795,0,1665018402,13064.48746895999,108.32602458000474,54513.71065320001 2022-10-06,01:06:44.000,279,11044825,-795,0,1665018403,13064.500941579994,108.23438588999852,54513.66174336 2022-10-06,01:06:45.000,279,11044869,-795,0,1665018404,13064.521150509994,108.19209111000237,54513.72462744 2022-10-06,01:06:46.000,279,11044849,-795,0,1665018405,13064.57504099,108.14274719999958,54513.72462744 2022-10-06,01:06:47.000,279,11044879,-795,0,1665018406,13064.59524992,108.11455068000214,54513.6757176 2022-10-06,01:06:48.000,279,11044847,-795,0,1665018407,13064.60872253999,108.02996112000255,54513.577897920004 2022-10-06,01:06:49.000,279,11044812,-795,0,1665018408,13064.63566778,108.0229119900032,54513.55693656 2022-10-06,01:06:50.000,279,11044869,-795,0,1665018409,13064.69629457,107.9735680800004,54513.66873048001 2022-10-06,01:06:51.000,279,11044835,-795,0,1665018410,13064.743448739995,107.95242069000233,54513.598859280006 2022-10-06,01:06:52.000,279,11044823,-795,0,1665018411,13064.70976718999,107.86783113000274,54513.291426 2022-10-06,01:06:53.000,279,11044869,-795,0,1665018412,13064.824284459995,107.86078200000338,54513.51501384 2022-10-06,01:06:54.000,279,11044859,-795,0,1665018413,13064.89164755999,107.83258547999867,54513.54994944001 2022-10-06,01:06:55.000,279,11044811,-795,0,1665018414,13065.006164829996,107.82553634999931,54513.45212976001 2022-10-06,01:06:56.000,279,11044864,-795,0,1665018415,13065.012901139991,107.83258547999867,54513.38225856001 2022-10-06,01:06:57.000,279,11044863,-795,0,1665018416,13065.046582689996,107.79029070000252,54513.3962328 2022-10-06,01:06:58.000,279,11044871,-795,0,1665018417,13065.113945789992,107.74799591999908,54513.528988080005 2022-10-06,01:06:59.000,279,11044828,-795,0,1665018418,13065.107209479997,107.80438896000123,54513.480078240005 2022-10-06,01:07:00.000,279,11044845,-795,0,1665018419,13065.140891030002,107.78324157000316,54513.40321992001 2022-10-06,01:07:01.000,279,11044848,-795,0,1665018420,13065.113945789992,107.71979940000165,54513.44514264 2022-10-06,01:07:02.000,279,11044822,-795,0,1665018421,13065.188045199997,107.74094678999973,54513.35431008001 2022-10-06,01:07:03.000,279,11044824,-795,0,1665018422,13065.147627339997,107.70570114000293,54513.17264496 2022-10-06,01:07:04.000,279,11044825,-795,0,1665018423,13065.127418409997,107.71275027000229,54513.17963208 2022-10-06,01:07:05.000,279,11044858,-795,0,1665018424,13065.167836269997,107.68455375000485,54513.33334872001 2022-10-06,01:07:06.000,279,11044839,-795,0,1665018425,13065.161099960002,107.6281607100027,54513.291426 2022-10-06,01:07:07.000,279,11044826,-795,0,1665018426,13065.107209479997,107.61406245000398,54513.23552904001 2022-10-06,01:07:08.000,279,11044874,-795,0,1665018427,13065.100473170001,107.5294728900044,54513.24950328 2022-10-06,01:07:09.000,279,11044809,-795,0,1665018428,13065.046582689996,107.49422724000033,54513.13072224 2022-10-06,01:07:10.000,279,11044841,-795,0,1665018429,13064.992692209991,107.40963768000074,54513.144696480005 2022-10-06,01:07:11.000,279,11044864,-795,0,1665018430,13064.999428520001,107.36734290000459,54513.12373512 2022-10-06,01:07:12.000,279,11044820,-795,0,1665018431,13064.965746969996,107.28275333999773,54513.025915440005 2022-10-06,01:07:13.000,279,11044860,-795,0,1665018432,13064.864702319996,107.21226204000413,54513.025915440005 2022-10-06,01:07:14.000,279,11044831,-795,0,1665018433,13064.824284459995,107.06423031000304,54513.074825280004 2022-10-06,01:07:15.000,279,11044857,-795,0,1665018434,13064.75692136,106.96554249000474,54513.0818124 2022-10-06,01:07:16.000,279,11044849,-795,0,1665018435,13064.70976718999,106.87390379999852,54512.977005600005 2022-10-06,01:07:17.000,279,11044834,-795,0,1665018436,13064.54809574999,106.70472467999934,54512.84425032 2022-10-06,01:07:18.000,279,11044828,-795,0,1665018437,13064.494205269999,106.58488947000296,54512.82328896 2022-10-06,01:07:19.000,279,11044882,-795,0,1665018438,13064.447051099989,106.50029991000338,54512.84425032 2022-10-06,01:07:20.000,279,11044827,-795,0,1665018439,13064.379687999994,106.34521905000292,54512.739443520004 2022-10-06,01:07:21.000,279,11044875,-795,0,1665018440,13064.325797519989,106.18308906000311,54512.64861096 2022-10-06,01:07:22.000,279,11044841,-795,0,1665018441,13064.312324899998,106.03505733000202,54512.55079128 2022-10-06,01:07:23.000,279,11044824,-795,0,1665018442,13064.258434419993,105.88702560000092,54512.44598448001 2022-10-06,01:07:24.000,279,11044755,-795,0,1665018443,13064.231489179998,105.65440431000025,54512.37611328001 2022-10-06,01:07:25.000,279,11044782,-795,0,1665018444,13064.076554049992,105.56981475000066,54512.36213904 2022-10-06,01:07:26.000,279,11044866,-795,0,1665018445,13063.962036780002,105.464077800003,54512.404061760004 2022-10-06,01:07:27.000,279,11044857,-795,0,1665018446,13063.941827850002,105.40063563000149,54512.43899736 2022-10-06,01:07:28.000,279,11044851,-795,0,1665018447,13063.854255819992,105.3653899800047,54512.26431936 2022-10-06,01:07:29.000,279,11044828,-795,0,1665018448,13063.820574270001,105.3160460700019,54512.28528072 2022-10-06,01:07:30.000,279,11044815,-795,0,1665018449,13063.840783200001,105.2173582500036,54512.39008752 2022-10-06,01:07:31.000,279,11044860,-795,0,1665018450,13063.813837959991,105.16801434000081,54512.36912616001 2022-10-06,01:07:32.000,279,11044808,-795,0,1665018451,13063.726265929996,105.09047391000058,54512.21540952 2022-10-06,01:07:33.000,279,11044844,-795,0,1665018452,13063.753211169991,105.0693265200025,54512.21540952 2022-10-06,01:07:34.000,279,11044847,-795,0,1665018453,13063.733002239991,105.01293348000036,54512.11758984 2022-10-06,01:07:35.000,279,11044895,-795,0,1665018454,13063.753211169991,105.02703173999907,54512.08265424001 2022-10-06,01:07:36.000,279,11044828,-795,0,1665018455,13063.73973855,104.96358957000484,54511.95688608 2022-10-06,01:07:37.000,279,11044881,-795,0,1665018456,13063.773420099991,104.9706387000042,54511.9988088 2022-10-06,01:07:38.000,279,11044831,-795,0,1665018457,13063.867728439996,104.93539305000013,54512.019770160005 2022-10-06,01:07:39.000,279,11044875,-795,0,1665018458,13063.914882609992,104.92129479000141,54511.89400200001 2022-10-06,01:07:40.000,279,11044798,-795,0,1665018459,13063.955300469992,104.92834392000077,54511.81714368 2022-10-06,01:07:41.000,279,11044808,-795,0,1665018460,13064.009190949997,104.91424566000205,54511.67740128001 2022-10-06,01:07:42.000,279,11044844,-795,0,1665018461,13064.063081430002,104.87195087999862,54511.62150432 2022-10-06,01:07:43.000,279,11044864,-795,0,1665018462,13064.123708220002,104.87195087999862,54511.50272328 2022-10-06,01:07:44.000,279,11044823,-795,0,1665018463,13064.231489179998,104.81555784000375,54511.41189072001 2022-10-06,01:07:45.000,279,11044885,-795,0,1665018464,13064.379687999994,104.75211567000224,54511.43983920001 2022-10-06,01:07:46.000,279,11044829,-795,0,1665018465,13064.480732649994,104.73801741000352,54511.43285208 2022-10-06,01:07:47.000,279,11044862,-795,0,1665018466,13064.581777299994,104.65342785000394,54511.29310968001 2022-10-06,01:07:48.000,279,11044776,-795,0,1665018467,13064.67608564,104.59703481000179,54511.13939304 2022-10-06,01:07:49.000,279,11044748,-795,0,1665018468,13064.79733922,104.52654351000092,54511.132405920005 2022-10-06,01:07:50.000,279,11044809,-795,0,1665018469,13064.85122969999,104.47015046999877,54511.13939304 2022-10-06,01:07:51.000,279,11044855,-795,0,1665018470,13064.97921959,104.40670830000454,54511.013624880004 2022-10-06,01:07:52.000,279,11044849,-795,0,1665018471,13065.039846380001,104.29392222000024,54510.964715040005 2022-10-06,01:07:53.000,279,11044864,-795,0,1665018472,13065.093736859992,104.19523440000194,54510.83195976 2022-10-06,01:07:54.000,279,11044861,-795,0,1665018473,13065.268880919997,104.11769397000171,54510.845934000004 2022-10-06,01:07:55.000,279,11044861,-795,0,1665018474,13065.457497599993,104.04015354000148,54510.8808696 2022-10-06,01:07:56.000,279,11044797,-795,0,1665018475,13065.518124389993,103.88507268000103,54510.87388248 2022-10-06,01:07:57.000,279,11044842,-795,0,1665018476,13065.598960109994,103.77933573000337,54510.65029464001 2022-10-06,01:07:58.000,279,11044872,-795,0,1665018477,13065.733686309999,103.71589356000186,54510.57343632001 2022-10-06,01:07:59.000,279,11044880,-795,0,1665018478,13065.88862143999,103.65950051999971,54510.51753936 2022-10-06,01:08:00.000,279,11044864,-795,0,1665018479,13066.09744705,103.58900921999884,54510.68523024 2022-10-06,01:08:01.000,279,11044843,-795,0,1665018480,13066.218700630001,103.53966531000333,54510.67125600001 2022-10-06,01:08:02.000,279,11044875,-795,0,1665018481,13066.373635759992,103.4973705299999,54510.59439768 2022-10-06,01:08:03.000,279,11044902,-795,0,1665018482,13066.501625650002,103.47622314000182,54510.496578 2022-10-06,01:08:04.000,279,11044872,-795,0,1665018483,13066.629615539998,103.4973705299999,54510.5664492 2022-10-06,01:08:05.000,279,11044846,-795,0,1665018484,13066.696978639993,103.5608127000014,54510.4267068 2022-10-06,01:08:06.000,279,11044868,-795,0,1665018485,13066.811495909998,103.5608127000014,54510.54548784 2022-10-06,01:08:07.000,279,11044820,-795,0,1665018486,13066.750869119998,103.61720574000356,54510.342861360004 2022-10-06,01:08:08.000,279,11044878,-795,0,1665018487,13066.90580424999,103.60310748000484,54510.43369392001 2022-10-06,01:08:09.000,279,11044903,-795,0,1665018488,13067.02705782999,103.70179530000314,54510.54548784 2022-10-06,01:08:10.000,279,11044827,-795,0,1665018489,13067.15504772,103.75113920999866,54510.53850072 2022-10-06,01:08:11.000,279,11044841,-795,0,1665018490,13067.222410819995,103.82163050999952,54510.53850072 2022-10-06,01:08:12.000,279,11044856,-795,0,1665018491,13067.35713702,103.89917093999975,54510.43369392001 2022-10-06,01:08:13.000,279,11044808,-795,0,1665018492,13067.485126909996,104.04015354000148,54510.531513600006 2022-10-06,01:08:14.000,279,11044882,-795,0,1665018493,13067.613116799992,104.14589048999915,54510.50356512001 2022-10-06,01:08:15.000,279,11044859,-795,0,1665018494,13067.714161449992,104.27982396000152,54510.50356512001 2022-10-06,01:08:16.000,279,11044829,-795,0,1665018495,13067.801733480002,104.39261003999854,54510.496578 2022-10-06,01:08:17.000,279,11044839,-795,0,1665018496,13067.929723369998,104.48424873000477,54510.510552240004 2022-10-06,01:08:18.000,279,11044849,-795,0,1665018497,13068.091394809999,104.60408394000115,54510.6363204 2022-10-06,01:08:19.000,279,11044851,-795,0,1665018498,13068.21264839,104.71687001999817,54510.629333280005 2022-10-06,01:08:20.000,279,11044810,-795,0,1665018499,13068.300220419995,104.81555784000375,54510.59439768 2022-10-06,01:08:21.000,279,11044858,-795,0,1665018500,13068.34737458999,104.94244217999949,54510.60837192 2022-10-06,01:08:22.000,279,11044819,-795,0,1665018501,13068.42821030999,105.01293348000036,54510.53850072 2022-10-06,01:08:23.000,279,11044835,-795,0,1665018502,13068.50904602999,105.09752303999994,54510.44068104 2022-10-06,01:08:24.000,279,11044877,-795,0,1665018503,13068.61682699,105.14686695000273,54510.5664492 2022-10-06,01:08:25.000,279,11044837,-795,0,1665018504,13068.697662710001,105.2173582500036,54510.61535904 2022-10-06,01:08:26.000,279,11044857,-795,0,1665018505,13068.791971049992,105.21030912000424,54510.59439768 2022-10-06,01:08:27.000,279,11044837,-795,0,1665018506,13068.839125220002,105.23850564000168,54510.60138480001 2022-10-06,01:08:28.000,279,11044819,-795,0,1665018507,13068.886279389997,105.2173582500036,54510.58741056 2022-10-06,01:08:29.000,279,11044831,-795,0,1665018508,13068.899752010002,105.24555477000104,54510.55247496001 2022-10-06,01:08:30.000,279,11044840,-795,0,1665018509,13068.926697249997,105.22440738000296,54510.54548784 2022-10-06,01:08:31.000,279,11044842,-795,0,1665018510,13068.926697249997,105.23850564000168,54510.48260376001 2022-10-06,01:08:32.000,279,11044860,-795,0,1665018511,13068.973851419993,105.17506347000017,54510.510552240004 2022-10-06,01:08:33.000,279,11044843,-795,0,1665018512,13069.054687139993,105.11867042999802,54510.531513600006 2022-10-06,01:08:34.000,279,11044828,-795,0,1665018513,13069.162468099988,105.06227739000315,54510.60837192 2022-10-06,01:08:35.000,279,11044838,-795,0,1665018514,13069.182677029989,105.06227739000315,54510.60138480001 2022-10-06,01:08:36.000,279,11044806,-795,0,1665018515,13069.202885959989,104.9706387000042,54510.531513600006 2022-10-06,01:08:37.000,279,11044830,-795,0,1665018516,13069.229831199998,104.95654043999821,54510.48260376001 2022-10-06,01:08:38.000,279,11044843,-795,0,1665018517,13069.236567509994,104.90014740000333,54510.363822720006 2022-10-06,01:08:39.000,279,11044842,-795,0,1665018518,13069.303930609989,104.88604914000462,54510.35683560001 2022-10-06,01:08:40.000,279,11044866,-795,0,1665018519,13069.418447879994,104.8578526199999,54510.43369392001 2022-10-06,01:08:41.000,279,11044863,-795,0,1665018520,13069.50601990999,104.81555784000375,54510.48959088 2022-10-06,01:08:42.000,279,11044844,-795,0,1665018521,13069.519492529995,104.80850871000439,54510.40574544001 2022-10-06,01:08:43.000,279,11044883,-795,0,1665018522,13069.580119319995,104.78031218999968,54510.35683560001 2022-10-06,01:08:44.000,279,11044827,-795,0,1665018523,13069.741790759996,104.76621393000096,54510.34984848 2022-10-06,01:08:45.000,279,11044888,-795,0,1665018524,13069.76873599999,104.78031218999968,54510.35683560001 2022-10-06,01:08:46.000,279,11044834,-795,0,1665018525,13069.8360991,104.82965610000247,54510.25901592 2022-10-06,01:08:47.000,279,11044831,-795,0,1665018526,13069.856308030001,104.86490174999926,54510.21709320001 2022-10-06,01:08:48.000,279,11044841,-795,0,1665018527,13069.903462199996,104.92129479000141,54510.18914472001 2022-10-06,01:08:49.000,279,11044860,-795,0,1665018528,13070.024715779997,104.97768783000356,54510.26600304001 2022-10-06,01:08:50.000,279,11044867,-795,0,1665018529,13070.044924709997,105.07637565000186,54510.34984848 2022-10-06,01:08:51.000,279,11044858,-795,0,1665018530,13070.098815190002,105.06227739000315,54510.342861360004 2022-10-06,01:08:52.000,279,11044831,-795,0,1665018531,13070.112287809992,105.11162129999866,54510.23106744 2022-10-06,01:08:53.000,279,11044813,-795,0,1665018532,13070.139233050002,105.17506347000017,54510.34984848 2022-10-06,01:08:54.000,279,11044835,-795,0,1665018533,13070.125760429997,105.18916172999889,54510.07036368001 2022-10-06,01:08:55.000,279,11044859,-795,0,1665018534,13070.119024120002,105.23145651000232,54510.20311896 2022-10-06,01:08:56.000,279,11044860,-795,0,1665018535,13070.152705669992,105.28784955000447,54510.38478408001 2022-10-06,01:08:57.000,279,11044864,-795,0,1665018536,13070.098815190002,105.32309520000126,54510.26600304001 2022-10-06,01:08:58.000,279,11044861,-795,0,1665018537,13070.145969359997,105.34424258999934,54510.175170480004 2022-10-06,01:08:59.000,279,11044884,-795,0,1665018538,13070.193123529993,105.3653899800047,54510.2520288 2022-10-06,01:09:00.000,279,11044834,-795,0,1665018539,13070.193123529993,105.37948824000341,54510.13324776 2022-10-06,01:09:01.000,279,11044848,-795,0,1665018540,13070.193123529993,105.37948824000341,54510.09831216001 2022-10-06,01:09:02.000,279,11044846,-795,0,1665018541,13070.159441980002,105.32309520000126,54509.94459552 2022-10-06,01:09:03.000,279,11044853,-795,0,1665018542,13070.179650910002,105.2526039000004,54509.84677584 2022-10-06,01:09:04.000,279,11044847,-795,0,1665018543,13070.186387219997,105.11867042999802,54509.92363416 2022-10-06,01:09:05.000,279,11044837,-795,0,1665018544,13070.199859840002,105.005884350001,54510.007479600004 2022-10-06,01:09:06.000,279,11044890,-795,0,1665018545,13070.119024120002,104.97768783000356,54509.972544 2022-10-06,01:09:07.000,279,11044827,-795,0,1665018546,13070.058397330002,104.87900000999798,54510.02145384001 2022-10-06,01:09:08.000,279,11044811,-795,0,1665018547,13070.051661019992,104.8578526199999,54510.1122864 2022-10-06,01:09:09.000,279,11044853,-795,0,1665018548,13070.004506849997,104.80850871000439,54510.06337656 2022-10-06,01:09:10.000,279,11044842,-795,0,1665018549,13069.937143750001,104.7591648000016,54510.10529928 2022-10-06,01:09:11.000,279,11044856,-795,0,1665018550,13069.964088989997,104.68162437000137,54510.1122864 2022-10-06,01:09:12.000,279,11044833,-795,0,1665018551,13069.910198509991,104.62523132999922,54510.09831216001 2022-10-06,01:09:13.000,279,11044912,-795,0,1665018552,13069.876516960001,104.54064176999964,54510.126260640005 2022-10-06,01:09:14.000,279,11044876,-795,0,1665018553,13069.910198509991,104.50539612000284,54510.08433792 2022-10-06,01:09:15.000,279,11044842,-795,0,1665018554,13069.943880059996,104.47719959999813,54510.16818336001 2022-10-06,01:09:16.000,279,11044805,-795,0,1665018555,13069.910198509991,104.4137574300039,54510.16818336001 2022-10-06,01:09:17.000,279,11044757,-795,0,1665018556,13069.896725890001,104.35736439000175,54510.028440960006 2022-10-06,01:09:18.000,279,11044866,-795,0,1665018557,13069.849571719991,104.35736439000175,54509.93062128001 2022-10-06,01:09:19.000,279,11044808,-795,0,1665018558,13069.8360991,104.31506960999832,54509.88171144001 2022-10-06,01:09:20.000,279,11044852,-795,0,1665018559,13069.74852706999,104.35736439000175,54509.98651824 2022-10-06,01:09:21.000,279,11044833,-795,0,1665018560,13069.721581829996,104.47719959999813,54509.909659920006 2022-10-06,01:09:22.000,279,11044849,-795,0,1665018561,13069.802417549996,104.547690899999,54509.95158264001 2022-10-06,01:09:23.000,279,11044861,-795,0,1665018562,13069.943880059996,104.52654351000092,54509.91664704 2022-10-06,01:09:24.000,279,11044845,-795,0,1665018563,13070.017979470002,104.46310133999941,54510.0424152 2022-10-06,01:09:25.000,279,11044834,-795,0,1665018564,13070.085342569997,104.46310133999941,54510.06337656 2022-10-06,01:09:26.000,279,11044876,-795,0,1665018565,13070.119024120002,104.4490030800007,54510.056389440004 2022-10-06,01:09:27.000,279,11044854,-795,0,1665018566,13070.119024120002,104.50539612000284,54509.94459552 2022-10-06,01:09:28.000,279,11044871,-795,0,1665018567,13070.112287809992,104.47719959999813,54509.93062128001 2022-10-06,01:09:29.000,279,11044831,-795,0,1665018568,13070.186387219997,104.56178915999772,54510.03542808 2022-10-06,01:09:30.000,279,11044844,-795,0,1665018569,13070.280695560003,104.56178915999772,54510.03542808 2022-10-06,01:09:31.000,279,11044848,-795,0,1665018570,13070.314377109993,104.58998568000243,54510.0424152 2022-10-06,01:09:32.000,279,11044834,-795,0,1665018571,13070.287431869998,104.60408394000115,54509.96555688 2022-10-06,01:09:33.000,279,11044842,-795,0,1665018572,13070.368267589998,104.62523132999922,54509.93062128001 2022-10-06,01:09:34.000,279,11044855,-795,0,1665018573,13070.401949139989,104.67457524000201,54509.8677372 2022-10-06,01:09:35.000,279,11044794,-795,0,1665018574,13070.489521169999,104.69572263000009,54509.8677372 2022-10-06,01:09:36.000,279,11044831,-795,0,1665018575,13070.476048549994,104.69572263000009,54509.721007680004 2022-10-06,01:09:37.000,279,11044864,-795,0,1665018576,13070.442366999989,104.73801741000352,54509.70004632 2022-10-06,01:09:38.000,279,11044856,-795,0,1665018577,13070.529939029999,104.73801741000352,54509.68607208001 2022-10-06,01:09:39.000,279,11044843,-795,0,1665018578,13070.597302129994,104.7239191500048,54509.75594328 2022-10-06,01:09:40.000,279,11044821,-795,0,1665018579,13070.617511059994,104.77326306000032,54509.741969040006 2022-10-06,01:09:41.000,279,11044866,-795,0,1665018580,13070.617511059994,104.80850871000439,54509.63017512 2022-10-06,01:09:42.000,279,11044828,-795,0,1665018581,13070.63098368,104.73801741000352,54509.54632968001 2022-10-06,01:09:43.000,279,11044760,-795,0,1665018582,13070.61077475,104.71687001999817,54509.44152288 2022-10-06,01:09:44.000,279,11044881,-795,0,1665018583,13070.65119261,104.68867350000073,54509.553316800004 2022-10-06,01:09:45.000,279,11044827,-795,0,1665018584,13070.66466522999,104.70277175999945,54509.51139408 2022-10-06,01:09:46.000,279,11044850,-795,0,1665018585,13070.577093199994,104.64637872000458,54509.455497120005 2022-10-06,01:09:47.000,279,11044831,-795,0,1665018586,13070.570356889999,104.62523132999922,54509.43453576 2022-10-06,01:09:48.000,279,11044843,-795,0,1665018587,13070.597302129994,104.547690899999,54509.43453576 2022-10-06,01:09:49.000,279,11044881,-795,0,1665018588,13070.56362057999,104.50539612000284,54509.37165168 2022-10-06,01:09:50.000,279,11044863,-795,0,1665018589,13070.523202719989,104.40670830000454,54509.406587280006 2022-10-06,01:09:51.000,279,11044837,-795,0,1665018590,13070.462575929989,104.34326613000303,54509.29479336 2022-10-06,01:09:52.000,279,11044789,-795,0,1665018591,13070.449103309998,104.2657257000028,54509.24588352 2022-10-06,01:09:53.000,279,11044866,-795,0,1665018592,13070.422158069989,104.18818527000258,54509.25287064 2022-10-06,01:09:54.000,279,11044853,-795,0,1665018593,13070.422158069989,104.08244832000491,54509.28081912001 2022-10-06,01:09:55.000,279,11044841,-795,0,1665018594,13070.368267589998,103.99785875999805,54509.14107672001 2022-10-06,01:09:56.000,279,11044773,-795,0,1665018595,13070.253750319993,103.94146572000318,54509.15505096 2022-10-06,01:09:57.000,279,11044849,-795,0,1665018596,13070.280695560003,103.84277790000488,54509.11312824001 2022-10-06,01:09:58.000,279,11044855,-795,0,1665018597,13070.186387219997,103.77228660000401,54509.01530856001 2022-10-06,01:09:59.000,279,11044825,-795,0,1665018598,13070.213332459993,103.68769704000442,54509.1340896 2022-10-06,01:10:00.000,279,11044843,-795,0,1665018599,13070.206596149997,103.6101566100042,54509.14806384 2022-10-06,01:10:01.000,279,11044826,-795,0,1665018600,13070.172914599993,103.55376357000205,54509.16203808001 2022-10-06,01:10:02.000,279,11044807,-795,0,1665018601,13070.145969359997,103.51146878999862,54509.120115360005 2022-10-06,01:10:03.000,279,11044841,-795,0,1665018602,13070.112287809992,103.44802662000438,54509.099154 2022-10-06,01:10:04.000,279,11044834,-795,0,1665018603,13070.119024120002,103.38458445000288,54509.10614112 2022-10-06,01:10:05.000,279,11044818,-795,0,1665018604,13070.098815190002,103.39163358000224,54509.07819264 2022-10-06,01:10:06.000,279,11044828,-795,0,1665018605,13070.098815190002,103.39163358000224,54508.97338584001 2022-10-06,01:10:07.000,279,11044822,-795,0,1665018606,13070.119024120002,103.38458445000288,54508.96639872 2022-10-06,01:10:08.000,279,11044882,-795,0,1665018607,13070.159441980002,103.3634370600048,54508.98037296 2022-10-06,01:10:09.000,279,11044806,-795,0,1665018608,13070.273959249993,103.3986827100016,54509.071205520006 2022-10-06,01:10:10.000,279,11044835,-795,0,1665018609,13070.375003899993,103.38458445000288,54509.09216688001 2022-10-06,01:10:11.000,279,11044830,-795,0,1665018610,13070.415421759993,103.43392835999839,54509.10614112 2022-10-06,01:10:12.000,279,11044846,-795,0,1665018611,13070.509730099999,103.3986827100016,54509.09216688001 2022-10-06,01:10:13.000,279,11044866,-795,0,1665018612,13070.597302129994,103.45507575000374,54509.10614112 2022-10-06,01:10:14.000,279,11044833,-795,0,1665018613,13070.617511059994,103.4621248800031,54509.0292828 2022-10-06,01:10:15.000,279,11044846,-795,0,1665018614,13070.678137849995,103.50441965999926,54508.98736008 2022-10-06,01:10:16.000,279,11044857,-795,0,1665018615,13070.78591880999,103.53261618000397,54509.04325704001 2022-10-06,01:10:17.000,279,11044873,-795,0,1665018616,13070.97453549,103.55376357000205,54509.050244160004 2022-10-06,01:10:18.000,279,11044893,-795,0,1665018617,13071.05537121,103.5608127000014,54509.022295680006 2022-10-06,01:10:19.000,279,11044854,-795,0,1665018618,13071.129470619991,103.55376357000205,54508.93845024 2022-10-06,01:10:20.000,279,11044848,-795,0,1665018619,13071.230515269992,103.48327227000118,54508.98736008 2022-10-06,01:10:21.000,279,11044789,-795,0,1665018620,13071.297878370002,103.50441965999926,54508.91050176 2022-10-06,01:10:22.000,279,11044883,-795,0,1665018621,13071.419131950002,103.48327227000118,54508.81268208 2022-10-06,01:10:23.000,279,11044846,-795,0,1665018622,13071.432604569993,103.45507575000374,54508.72184952 2022-10-06,01:10:24.000,279,11044817,-795,0,1665018623,13071.520176599988,103.40573184000095,54508.82665632001 2022-10-06,01:10:25.000,279,11044876,-795,0,1665018624,13071.607748629998,103.38458445000288,54508.82665632001 2022-10-06,01:10:26.000,279,11044802,-795,0,1665018625,13071.668375419998,103.30704402000265,54508.714862400004 2022-10-06,01:10:27.000,279,11044849,-795,0,1665018626,13071.735738519994,103.25770010999986,54508.79870784 2022-10-06,01:10:28.000,279,11044841,-795,0,1665018627,13071.809837929999,103.22245446000306,54508.86857904 2022-10-06,01:10:29.000,279,11044899,-795,0,1665018628,13071.86372840999,103.20130706999771,54508.80569496001 2022-10-06,01:10:30.000,279,11044852,-795,0,1665018629,13071.85025579,103.13786490000348,54508.81268208 2022-10-06,01:10:31.000,279,11044834,-795,0,1665018630,13071.877201029994,103.10966837999877,54508.79870784 2022-10-06,01:10:32.000,279,11044883,-795,0,1665018631,13071.897409959995,103.08147186000133,54508.714862400004 2022-10-06,01:10:33.000,279,11044849,-795,0,1665018632,13071.94456412999,103.11671750999813,54508.76377224 2022-10-06,01:10:34.000,279,11044840,-795,0,1665018633,13071.937827819995,103.08852099000069,54508.784733600005 2022-10-06,01:10:35.000,279,11044869,-795,0,1665018634,13071.998454609995,103.08147186000133,54508.87556616001 2022-10-06,01:10:36.000,279,11044875,-795,0,1665018635,13072.018663539995,103.05327534000389,54508.952424480005 2022-10-06,01:10:37.000,279,11044882,-795,0,1665018636,13072.018663539995,103.1026192499994,54508.86857904 2022-10-06,01:10:38.000,279,11044848,-795,0,1665018637,13071.998454609995,103.15901229000156,54508.77774648001 2022-10-06,01:10:39.000,279,11044798,-795,0,1665018638,13071.96477305999,103.17311055000027,54508.76377224 2022-10-06,01:10:40.000,279,11044858,-795,0,1665018639,13071.958036749995,103.24360185000114,54508.79870784 2022-10-06,01:10:41.000,279,11044853,-795,0,1665018640,13071.91088258,103.32114228000137,54508.72883664001 2022-10-06,01:10:42.000,279,11044822,-795,0,1665018641,13071.917618889995,103.33524054000009,54508.70787528001 2022-10-06,01:10:43.000,279,11044864,-795,0,1665018642,13071.897409959995,103.3493387999988,54508.70787528001 2022-10-06,01:10:44.000,279,11044828,-795,0,1665018643,13071.978245679995,103.38458445000288,54508.93146312 2022-10-06,01:10:45.000,279,11044873,-795,0,1665018644,13071.92435519999,103.47622314000182,54508.9594116 2022-10-06,01:10:46.000,279,11044857,-795,0,1665018645,13071.97150937,103.55376357000205,54508.98037296 2022-10-06,01:10:47.000,279,11044865,-795,0,1665018646,13071.877201029994,103.5608127000014,54508.903514640006 2022-10-06,01:10:48.000,279,11044859,-795,0,1665018647,13071.92435519999,103.65245139000035,54508.9594116 2022-10-06,01:10:49.000,279,11044865,-795,0,1665018648,13071.96477305999,103.68769704000442,54509.10614112 2022-10-06,01:10:50.000,279,11044876,-795,0,1665018649,13071.92435519999,103.72999182000058,54509.120115360005 2022-10-06,01:10:51.000,279,11044864,-795,0,1665018650,13071.917618889995,103.76523747000465,54509.120115360005 2022-10-06,01:10:52.000,279,11044781,-795,0,1665018651,13071.86372840999,103.72294269000122,54508.9594116 2022-10-06,01:10:53.000,279,11044880,-795,0,1665018652,13071.92435519999,103.72294269000122,54508.98736008 2022-10-06,01:10:54.000,279,11044874,-795,0,1665018653,13071.90414626999,103.7088444300025,54509.04325704001 2022-10-06,01:10:55.000,279,11044846,-795,0,1665018654,13071.94456412999,103.71589356000186,54508.93146312 2022-10-06,01:10:56.000,279,11044859,-795,0,1665018655,13071.91088258,103.61720574000356,54508.70088816 2022-10-06,01:10:57.000,279,11044872,-795,0,1665018656,13071.877201029994,103.63130400000227,54508.686913920006 2022-10-06,01:10:58.000,279,11044844,-795,0,1665018657,13071.958036749995,103.54671444000269,54508.77075936 2022-10-06,01:10:59.000,279,11044832,-795,0,1665018658,13072.01192723,103.4973705299999,54508.76377224 2022-10-06,01:11:00.000,279,11044822,-795,0,1665018659,13072.099499259995,103.41983009999967,54508.735823760006 2022-10-06,01:11:01.000,279,11044859,-795,0,1665018660,13072.12644449999,103.3493387999988,54508.65896544001 2022-10-06,01:11:02.000,279,11044859,-795,0,1665018661,13072.099499259995,103.2506509800005,54508.63101696 2022-10-06,01:11:03.000,279,11044848,-795,0,1665018662,13072.14665342999,103.20130706999771,54508.55415864 2022-10-06,01:11:04.000,279,11044853,-795,0,1665018663,13072.160126049996,103.07442273000197,54508.61005560001 2022-10-06,01:11:05.000,279,11044884,-795,0,1665018664,13072.160126049996,102.98278404000303,54508.48428744 2022-10-06,01:11:06.000,279,11044866,-795,0,1665018665,13072.139917119996,102.89114535000408,54508.45633896 2022-10-06,01:11:07.000,279,11044820,-795,0,1665018666,13072.247698079991,102.77835926999978,54508.54018440001 2022-10-06,01:11:08.000,279,11044880,-795,0,1665018667,13072.25443439,102.62327840999933,54508.449351840005 2022-10-06,01:11:09.000,279,11044808,-795,0,1665018668,13072.23422546,102.53163972000038,54508.40742912 2022-10-06,01:11:10.000,279,11044853,-795,0,1665018669,13072.200543909996,102.411804510004,54508.42140336001 2022-10-06,01:11:11.000,279,11044863,-795,0,1665018670,13072.247698079991,102.32016581999778,54508.38646776 2022-10-06,01:11:12.000,279,11044830,-795,0,1665018671,13072.180334979996,102.24262539000483,54508.27467384001 2022-10-06,01:11:13.000,279,11044822,-795,0,1665018672,13072.21401653,102.17213409000396,54508.30262232001 2022-10-06,01:11:14.000,279,11044875,-795,0,1665018673,13072.301588559996,102.1650849600046,54508.40742912 2022-10-06,01:11:15.000,279,11044858,-795,0,1665018674,13072.348742729991,102.18623235000268,54508.39345488001 2022-10-06,01:11:16.000,279,11044826,-795,0,1665018675,13072.355479040001,102.15098669999861,54508.35851928 2022-10-06,01:11:17.000,279,11044846,-795,0,1665018676,13072.375687970001,102.1650849600046,54508.2956352 2022-10-06,01:11:18.000,279,11044860,-795,0,1665018677,13072.342006419996,102.17918322000332,54508.211789760004 2022-10-06,01:11:19.000,279,11044849,-795,0,1665018678,13072.362215349996,102.2355762599982,54508.183841280006 2022-10-06,01:11:20.000,279,11044844,-795,0,1665018679,13072.389160589992,102.27787104000163,54508.23973824 2022-10-06,01:11:21.000,279,11044826,-795,0,1665018680,13072.429578449992,102.32721495000442,54508.281660960005 2022-10-06,01:11:22.000,279,11044872,-795,0,1665018681,13072.469996309992,102.36246060000121,54508.17685416001 2022-10-06,01:11:23.000,279,11044851,-795,0,1665018682,13072.550832029992,102.48934494000423,54508.07204736 2022-10-06,01:11:24.000,279,11044856,-795,0,1665018683,13072.739448709988,102.58098363000317,54508.14890568 2022-10-06,01:11:25.000,279,11044869,-795,0,1665018684,13072.928065389999,102.87704708999809,54508.21877688 2022-10-06,01:11:26.000,279,11044880,-795,0,1665018685,13072.934801699994,103.15901229000156,54508.2606996 2022-10-06,01:11:27.000,279,11044853,-795,0,1665018686,13072.928065389999,103.48327227000118,54508.211789760004 2022-10-06,01:11:28.000,279,11044897,-795,0,1665018687,13072.955010629994,103.7440900799993,54508.30262232001 2022-10-06,01:11:29.000,279,11044853,-795,0,1665018688,13073.056055279994,103.99785875999805,54508.48428744 2022-10-06,01:11:30.000,279,11044815,-795,0,1665018689,13073.13015469,104.25162744000409,54508.5052488 2022-10-06,01:11:31.000,279,11044860,-795,0,1665018690,13073.20425409999,104.56883829000435,54508.51223592001 2022-10-06,01:11:32.000,279,11044810,-795,0,1665018691,13073.278353509995,104.85080349000054,54508.47730032 2022-10-06,01:11:33.000,279,11044825,-795,0,1665018692,13073.359189229996,105.09047391000058,54508.51223592001 2022-10-06,01:11:34.000,279,11044840,-795,0,1665018693,13073.527596979991,105.29489868000383,54508.59608136 2022-10-06,01:11:35.000,279,11044903,-795,0,1665018694,13073.648850559992,105.54161823000322,54508.55415864 2022-10-06,01:11:36.000,279,11044860,-795,0,1665018695,13073.729686279992,105.71784648000175,54508.56114576001 2022-10-06,01:11:37.000,279,11044897,-795,0,1665018696,13073.830730929993,105.95046777000243,54508.52621016 2022-10-06,01:11:38.000,279,11044879,-795,0,1665018697,13073.938511889988,106.1196468900016,54508.59608136 2022-10-06,01:11:39.000,279,11044853,-795,0,1665018698,13074.039556539989,106.2676786200027,54508.70088816 2022-10-06,01:11:40.000,279,11044850,-795,0,1665018699,13074.174282739994,106.45095600000059,54508.70787528001 2022-10-06,01:11:41.000,279,11044881,-795,0,1665018700,13074.22143690999,106.6130859900004,54508.65896544001 2022-10-06,01:11:42.000,279,11044845,-795,0,1665018701,13074.30227262999,106.70472467999934,54508.617042720005 2022-10-06,01:11:43.000,279,11044851,-795,0,1665018702,13074.38984466,106.78226510999957,54508.62402984 2022-10-06,01:11:44.000,279,11044872,-795,0,1665018703,13074.5515161,106.83865815000172,54508.74281088 2022-10-06,01:11:45.000,279,11044792,-795,0,1665018704,13074.578461339996,106.9584933599981,54508.714862400004 2022-10-06,01:11:46.000,279,11044834,-795,0,1665018705,13074.666033369991,107.02193552999961,54508.749798 2022-10-06,01:11:47.000,279,11044871,-795,0,1665018706,13074.760341709996,107.0712794400024,54508.686913920006 2022-10-06,01:11:48.000,279,11044865,-795,0,1665018707,13074.854650050002,107.09947595999984,54508.76377224 2022-10-06,01:11:49.000,279,11044874,-795,0,1665018708,13074.874858980002,107.15586900000199,54508.65896544001 2022-10-06,01:11:50.000,279,11044869,-795,0,1665018709,13074.928749459992,107.16291813000134,54508.749798 2022-10-06,01:11:51.000,279,11044840,-795,0,1665018710,13074.975903630002,107.18406551999942,54508.6449912 2022-10-06,01:11:52.000,279,11044879,-795,0,1665018711,13074.955694700002,107.21226204000413,54508.65197832 2022-10-06,01:11:53.000,279,11044893,-795,0,1665018712,13075.009585179992,107.21226204000413,54508.67293968 2022-10-06,01:11:54.000,279,11044876,-795,0,1665018713,13075.117366140003,107.23340943000221,54508.84761768001 2022-10-06,01:11:55.000,279,11044831,-795,0,1665018714,13075.076948280002,107.26865507999901,54508.76377224 2022-10-06,01:11:56.000,279,11044872,-795,0,1665018715,13075.144311379998,107.25455682000029,54508.75678512001 2022-10-06,01:11:57.000,279,11044841,-795,0,1665018716,13075.130838759993,107.26865507999901,54508.58210712 2022-10-06,01:11:58.000,279,11044850,-795,0,1665018717,13075.070211969993,107.25455682000029,54508.41441624 2022-10-06,01:11:59.000,279,11044826,-795,0,1665018718,13075.144311379998,107.26865507999901,54508.74281088 2022-10-06,01:12:00.000,279,11044873,-795,0,1665018719,13075.177992929988,107.28275333999773,54508.735823760006 2022-10-06,01:12:01.000,279,11044871,-795,0,1665018720,13075.177992929988,107.26160594999965,54508.833643440004 2022-10-06,01:12:02.000,279,11044841,-795,0,1665018721,13075.157783999988,107.2193111700035,54508.69390104 2022-10-06,01:12:03.000,279,11044846,-795,0,1665018722,13075.225147099998,107.25455682000029,54508.749798 2022-10-06,01:12:04.000,279,11044830,-795,0,1665018723,13075.265564959998,107.19816377999814,54508.79172072 2022-10-06,01:12:05.000,279,11044821,-795,0,1665018724,13075.252092339993,107.15586900000199,54508.8196692 2022-10-06,01:12:06.000,279,11044823,-795,0,1665018725,13075.305982819998,107.15586900000199,54508.882553280004 2022-10-06,01:12:07.000,279,11044845,-795,0,1665018726,13075.258828649989,107.14881987000263,54508.8895404 2022-10-06,01:12:08.000,279,11044842,-795,0,1665018727,13075.177992929988,107.07832857000176,54508.784733600005 2022-10-06,01:12:09.000,279,11044859,-755,0,1665018728,13075.157783999988,107.07832857000176,54508.82665632001 2022-10-06,01:12:10.000,279,11044836,-795,0,1665018729,13075.204938169998,107.02898465999897,54509.0292828 2022-10-06,01:12:11.000,279,11044858,-795,0,1665018730,13075.130838759993,106.99373901000217,54508.94543736001 2022-10-06,01:12:12.000,279,11044872,-795,0,1665018731,13075.070211969993,106.9584933599981,54508.86159192 2022-10-06,01:12:13.000,279,11044836,-795,0,1665018732,13075.023057799997,106.91619858000195,54508.93146312 2022-10-06,01:12:14.000,279,11044838,-795,0,1665018733,13074.982639939997,106.87390379999852,54509.001334320004 2022-10-06,01:12:15.000,279,11044841,-795,0,1665018734,13074.922013149997,106.85275641000044,54508.99434720001 2022-10-06,01:12:16.000,279,11044858,-795,0,1665018735,13074.773814330001,106.79636336999829,54508.8895404 2022-10-06,01:12:17.000,279,11044853,-795,0,1665018736,13074.740132779996,106.78931423999893,54508.952424480005 2022-10-06,01:12:18.000,279,11044860,-795,0,1665018737,13074.666033369991,106.78226510999957,54508.96639872 2022-10-06,01:12:19.000,279,11044864,-795,0,1665018738,13074.706451229991,106.73997033000342,54509.04325704001 2022-10-06,01:12:20.000,279,11044813,-795,0,1665018739,13074.639088129996,106.73997033000342,54509.00832144 2022-10-06,01:12:21.000,279,11044805,-795,0,1665018740,13074.56498871999,106.7258720700047,54508.9594116 2022-10-06,01:12:22.000,279,11044840,-795,0,1665018741,13074.47068038,106.69767554999999,54508.81268208 2022-10-06,01:12:23.000,279,11044820,-795,0,1665018742,13074.34269048999,106.66947903000255,54508.8196692 2022-10-06,01:12:24.000,279,11044856,-795,0,1665018743,13074.28880001,106.7117738099987,54508.98736008 2022-10-06,01:12:25.000,279,11044849,-795,0,1665018744,13074.22143690999,106.78931423999893,54509.09216688001 2022-10-06,01:12:26.000,279,11044839,-795,0,1665018745,13074.140601189989,106.83865815000172,54509.189986560006 2022-10-06,01:12:27.000,279,11044852,-795,0,1665018746,13074.079974399989,106.93734597000002,54509.23190928001 2022-10-06,01:12:28.000,279,11044845,-795,0,1665018747,13074.046292849998,107.03603378999833,54509.36466456 2022-10-06,01:12:29.000,279,11044877,-795,0,1665018748,13074.019347609988,107.1065250899992,54509.4834456 2022-10-06,01:12:30.000,279,11044852,-795,0,1665018749,13073.945248199998,107.2193111700035,54509.53934256 2022-10-06,01:12:31.000,279,11044837,-795,0,1665018750,13073.951984509993,107.40258855000138,54509.672097840004 2022-10-06,01:12:32.000,279,11044876,-795,0,1665018751,13073.884621409998,107.45898159000353,54509.60921376 2022-10-06,01:12:33.000,279,11044851,-795,0,1665018752,13073.850939859993,107.62111158000334,54509.6581236 2022-10-06,01:12:34.000,279,11044842,-795,0,1665018753,13073.803785689997,107.76914331000444,54509.790878880005 2022-10-06,01:12:35.000,279,11044848,-795,0,1665018754,13073.790313069992,107.91717503999826,54509.95158264001 2022-10-06,01:12:36.000,279,11044829,-795,0,1665018755,13073.749895209992,108.09340329000406,54509.98651824 2022-10-06,01:12:37.000,279,11044865,-795,0,1665018756,13073.696004730002,108.24848415000451,54510.01446672 2022-10-06,01:12:38.000,279,11044874,-795,0,1665018757,13073.689268419992,108.47405630999856,54510.06337656 2022-10-06,01:12:39.000,279,11044857,-795,0,1665018758,13073.581487459996,108.64323542999773,54510.06337656 2022-10-06,01:12:40.000,279,11044875,-795,0,1665018759,13073.568014839992,108.84061107000161,54510.1821576 2022-10-06,01:12:41.000,279,11044873,-795,0,1665018760,13073.561278529996,109.00979019000079,54510.31491288001 2022-10-06,01:12:42.000,279,11044873,-795,0,1665018761,13073.487179119991,109.18601843999932,54510.3219 2022-10-06,01:12:43.000,279,11044861,-795,0,1665018762,13073.493915430001,109.34109929999977,54510.33587424001 2022-10-06,01:12:44.000,279,11044849,-795,0,1665018763,13073.480442809996,109.5173275499983,54510.46862952 2022-10-06,01:12:45.000,279,11044891,-795,0,1665018764,13073.440024949996,109.6653592799994,54510.50356512001 2022-10-06,01:12:46.000,279,11044838,-795,0,1665018765,13073.43328864,109.86273492000328,54510.52452648001 2022-10-06,01:12:47.000,279,11044858,-795,0,1665018766,13073.35245292,109.9402753500035,54510.391771200004 2022-10-06,01:12:48.000,279,11044881,-795,0,1665018767,13073.38613446999,110.10945447000267,54510.48959088 2022-10-06,01:12:49.000,279,11044874,-795,0,1665018768,13073.446761259991,110.20814229000098,54510.6363204 2022-10-06,01:12:50.000,279,11044838,-795,0,1665018769,13073.514124360001,110.335026630004,54510.699204480006 2022-10-06,01:12:51.000,279,11044852,-795,0,1665018770,13073.4737065,110.41256706000422,54510.7760628 2022-10-06,01:12:52.000,279,11044811,-795,0,1665018771,13073.426552329991,110.4971566200038,54510.699204480006 2022-10-06,01:12:53.000,279,11044839,-795,0,1665018772,13073.4737065,110.55354965999868,54510.748114320006 2022-10-06,01:12:54.000,279,11044840,-795,0,1665018773,13073.460233879996,110.58879531000275,54510.83195976 2022-10-06,01:12:55.000,279,11044853,-795,0,1665018774,13073.399607089996,110.65223748000426,54510.83195976 2022-10-06,01:12:56.000,279,11044883,-795,0,1665018775,13073.41307971,110.63813921999827,54510.797024160005 2022-10-06,01:12:57.000,279,11044851,-795,0,1665018776,13073.547805909991,110.6310900899989,54510.88785672001 2022-10-06,01:12:58.000,279,11044871,-795,0,1665018777,13073.628641629992,110.61699183000019,54511.020612 2022-10-06,01:12:59.000,279,11044803,-635,0,1665018778,13073.574751150001,110.62404095999955,54510.85292112 2022-10-06,01:13:00.000,279,11044803,-795,0,1665018779,13073.682532109997,110.58879531000275,54511.11144456 2022-10-06,01:13:01.000,279,11044871,-795,0,1665018780,13073.662323179997,110.53945139999996,54511.04157336 2022-10-06,01:13:02.000,279,11044816,-795,0,1665018781,13073.729686279992,110.56764792000467,54511.083496080006 2022-10-06,01:13:03.000,279,11044877,-795,0,1665018782,13073.749895209992,110.57469705000403,54511.05554760001 2022-10-06,01:13:04.000,279,11044836,-795,0,1665018783,13073.871148789993,110.53945139999996,54511.20926424 2022-10-06,01:13:05.000,279,11044890,-795,0,1665018784,13073.898094030003,110.58174618000339,54511.23721272 2022-10-06,01:13:06.000,279,11044858,-795,0,1665018785,13073.938511889988,110.58174618000339,54511.251186960006 2022-10-06,01:13:07.000,279,11044795,-795,0,1665018786,13074.005874989998,110.58174618000339,54511.32804528 2022-10-06,01:13:08.000,279,11044849,-795,0,1665018787,13074.046292849998,110.6451883500049,54511.29310968001 2022-10-06,01:13:09.000,279,11044809,-795,0,1665018788,13074.106919639999,110.67338487000234,54511.28612256 2022-10-06,01:13:10.000,279,11044855,-795,0,1665018789,13074.147337499999,110.71567964999849,54511.418877840006 2022-10-06,01:13:11.000,279,11044869,-795,0,1665018790,13074.26859108,110.77912182,54511.43285208 2022-10-06,01:13:12.000,279,11044846,-795,0,1665018791,13074.28206369999,110.83551486000215,54511.4747748 2022-10-06,01:13:13.000,279,11044856,-795,0,1665018792,13074.376372039995,110.9271535500011,54511.57259448 2022-10-06,01:13:14.000,279,11044922,-795,0,1665018793,13074.477416689995,110.93420268000045,54511.72631112001 2022-10-06,01:13:15.000,279,11044872,-795,0,1665018794,13074.497625619995,110.9905957200026,54511.7891952 2022-10-06,01:13:16.000,279,11044815,-795,0,1665018795,13074.538043479995,111.06108702000347,54511.86605352001 2022-10-06,01:13:17.000,279,11044838,-795,0,1665018796,13074.578461339996,111.11748005999834,54511.803169440005 2022-10-06,01:13:18.000,279,11044800,-795,0,1665018797,13074.618879199996,111.15272571000241,54511.82413080001 2022-10-06,01:13:19.000,279,11044882,-795,0,1665018798,13074.659297059996,111.2725609199988,54511.99182168001 2022-10-06,01:13:20.000,279,11044841,-795,0,1665018799,13074.666033369991,111.27961004999815,54512.08265424001 2022-10-06,01:13:21.000,279,11044894,-795,0,1665018800,13074.740132779996,111.36419960999774,54512.19444816 2022-10-06,01:13:22.000,279,11044883,-795,0,1665018801,13074.719923849996,111.35715047999838,54512.22239664 2022-10-06,01:13:23.000,279,11044849,-795,0,1665018802,13074.706451229991,111.40649439000117,54512.236370880004 2022-10-06,01:13:24.000,279,11044816,-795,0,1665018803,13074.699714919996,111.43469090999861,54512.41104888 2022-10-06,01:13:25.000,279,11044849,-795,0,1665018804,13074.679505989996,111.45583830000396,54512.41803600001 2022-10-06,01:13:26.000,279,11044884,-795,0,1665018805,13074.61214289,111.4487891700046,54512.55079128 2022-10-06,01:13:27.000,279,11044855,-795,0,1665018806,13074.49088931,111.4487891700046,54512.43899736 2022-10-06,01:13:28.000,279,11044833,-795,0,1665018807,13074.49088931,111.4840348200014,54512.68354656001 2022-10-06,01:13:29.000,279,11044864,-795,0,1665018808,13074.457207759995,111.49813308000012,54512.928095760006 2022-10-06,01:13:30.000,279,11044874,-795,0,1665018809,13074.38310834999,111.45583830000396,54513.0818124 2022-10-06,01:13:31.000,279,11044859,-795,0,1665018810,13074.30227262999,111.49813308000012,54513.08879952001 2022-10-06,01:13:32.000,279,11044867,-795,0,1665018811,13074.120392259989,111.47698569000204,54513.0818124 2022-10-06,01:13:33.000,279,11044820,-795,0,1665018812,13074.012611299993,111.4487891700046,54513.20758056001 2022-10-06,01:13:34.000,279,11044895,-795,0,1665018813,13073.898094030003,111.4840348200014,54513.29841312 2022-10-06,01:13:35.000,279,11044858,-795,0,1665018814,13073.749895209992,111.50518220999948,54513.38225856001 2022-10-06,01:13:36.000,279,11044894,-795,0,1665018815,13073.588223769992,111.5192804699982,54513.3962328 2022-10-06,01:13:37.000,279,11044872,-795,0,1665018816,13073.419816019996,111.52632960000483,54513.38225856001 2022-10-06,01:13:38.000,279,11044883,-795,0,1665018817,13073.258144579995,111.5474769900029,54513.59187216001 2022-10-06,01:13:39.000,279,11044839,-795,0,1665018818,13073.157099929995,111.5827226399997,54513.70366608 2022-10-06,01:13:40.000,279,11044840,-795,0,1665018819,13072.98195586999,111.60387002999778,54513.73860168001 2022-10-06,01:13:41.000,279,11044883,-795,0,1665018820,13072.813548119993,111.63911568000185,54513.73161456 2022-10-06,01:13:42.000,279,11044864,-795,0,1665018821,13072.611458819993,111.67436132999865,54513.79449864 2022-10-06,01:13:43.000,279,11044858,-795,0,1665018822,13072.402633209997,111.67436132999865,54513.72462744 2022-10-06,01:13:44.000,279,11044867,-795,0,1665018823,13072.288115939991,111.73780350000015,54513.80148576 2022-10-06,01:13:45.000,279,11044878,-795,0,1665018824,13072.14665342999,111.80124567000166,54513.8503956 2022-10-06,01:13:46.000,279,11044851,-795,0,1665018825,13072.04560877999,111.80124567000166,54513.95520240001 2022-10-06,01:13:47.000,279,11044883,-795,0,1665018826,13071.90414626999,111.81534393000038,54514.01808648 2022-10-06,01:13:48.000,279,11044819,-795,0,1665018827,13071.729002209999,111.81534393000038,54513.95520240001 2022-10-06,01:13:49.000,279,11044910,-795,0,1665018828,13071.540385529988,111.84354044999782,54513.7805244 2022-10-06,01:13:50.000,279,11044856,-795,0,1665018829,13071.392186709993,111.8294421899991,54513.87834408001 2022-10-06,01:13:51.000,279,11044861,-795,0,1665018830,13071.304614679997,111.80124567000166,54513.82943424 2022-10-06,01:13:52.000,279,11044876,-795,0,1665018831,13071.183361099997,111.75895088999823,54513.79449864 2022-10-06,01:13:53.000,279,11044833,-795,0,1665018832,13071.115998000001,111.72370524000144,54513.745588800004 2022-10-06,01:13:54.000,279,11044877,-795,0,1665018833,13071.03516228,111.681410459998,54513.79449864 2022-10-06,01:13:55.000,279,11044845,-795,0,1665018834,13071.021689659996,111.58977176999906,54513.77353728 2022-10-06,01:13:56.000,279,11044870,-795,0,1665018835,13070.97453549,111.49813308000012,54513.66873048001 2022-10-06,01:13:57.000,279,11044892,-795,0,1665018836,13070.9139087,111.35715047999838,54513.528988080005 2022-10-06,01:13:58.000,279,11044811,-795,0,1665018837,13070.88696345999,111.19502048999857,54513.47309112001 2022-10-06,01:13:59.000,279,11044833,-795,0,1665018838,13070.799391429995,111.04698876000475,54513.48706536 2022-10-06,01:14:00.000,279,11044816,-795,0,1665018839,13070.617511059994,110.93420268000045,54513.29841312 2022-10-06,01:14:01.000,279,11044825,-795,0,1665018840,13070.64445629999,110.82141660000343,54513.52200096001 2022-10-06,01:14:02.000,279,11044850,-795,0,1665018841,13070.536675339994,110.70863051999913,54513.44514264 2022-10-06,01:14:03.000,279,11044853,-795,0,1665018842,13070.489521169999,110.61699183000019,54513.42418128001 2022-10-06,01:14:04.000,279,11044808,-795,0,1665018843,13070.502993789989,110.4971566200038,54513.44514264 2022-10-06,01:14:05.000,279,11044843,-795,0,1665018844,13070.395212829993,110.42666532000294,54513.431168400006 2022-10-06,01:14:06.000,279,11044874,-795,0,1665018845,13070.415421759993,110.320928369998,54513.410207040004 2022-10-06,01:14:07.000,279,11044854,-795,0,1665018846,13070.327849729998,110.24338793999777,54513.27046464 2022-10-06,01:14:08.000,279,11044884,-795,0,1665018847,13070.361531279988,110.17994577000354,54513.29841312 2022-10-06,01:14:09.000,279,11044834,-795,0,1665018848,13070.334586039993,110.08125794999796,54513.28443888001 2022-10-06,01:14:10.000,279,11044856,-795,0,1665018849,13070.368267589998,110.02486491000309,54513.3962328 2022-10-06,01:14:11.000,279,11044881,-795,0,1665018850,13070.388476519998,109.96142274000158,54513.410207040004 2022-10-06,01:14:12.000,279,11044880,-795,0,1665018851,13070.348058659998,109.89093144000071,54513.312387360005 2022-10-06,01:14:13.000,279,11044832,-795,0,1665018852,13070.354794969993,109.88388231000135,54513.33334872001 2022-10-06,01:14:14.000,279,11044851,-795,0,1665018853,13070.341322349988,109.82044013999985,54513.37527144001 2022-10-06,01:14:15.000,279,11044875,-795,0,1665018854,13070.348058659998,109.84158752999792,54513.33334872001 2022-10-06,01:14:16.000,279,11044844,-795,0,1665018855,13070.314377109993,109.8274892699992,54513.23552904001 2022-10-06,01:14:17.000,279,11044862,-795,0,1665018856,13070.314377109993,109.79929275000177,54513.33334872001 2022-10-06,01:14:18.000,279,11044825,-795,0,1665018857,13070.368267589998,109.79929275000177,54513.27046464 2022-10-06,01:14:19.000,279,11044894,-795,0,1665018858,13070.354794969993,109.80634188000113,54513.431168400006 2022-10-06,01:14:20.000,279,11044873,-795,0,1665018859,13070.381740209988,109.81339101000049,54513.410207040004 2022-10-06,01:14:21.000,279,11044854,-795,0,1665018860,13070.388476519998,109.85568579000392,54513.45212976001 2022-10-06,01:14:22.000,279,11044838,-795,0,1665018861,13070.428894379998,109.89798057000007,54513.3962328 2022-10-06,01:14:23.000,279,11044878,-795,0,1665018862,13070.435630689994,109.94732448000286,54513.35431008001 2022-10-06,01:14:24.000,279,11044860,-795,0,1665018863,13070.469312239999,109.96847187000094,54513.466104 2022-10-06,01:14:25.000,279,11044886,-795,0,1665018864,13070.442366999989,110.06715968999924,54513.45212976001 2022-10-06,01:14:26.000,279,11044865,-795,0,1665018865,13070.550147959999,110.0883070800046,54513.528988080005 2022-10-06,01:14:27.000,279,11044874,-795,0,1665018866,13070.489521169999,110.13060186000075,54513.48706536 2022-10-06,01:14:28.000,279,11044907,-795,0,1665018867,13070.58382950999,110.15879837999819,54513.647769120005 2022-10-06,01:14:29.000,279,11044865,-795,0,1665018868,13070.550147959999,110.14470011999947,54513.54296232001 2022-10-06,01:14:30.000,279,11044894,-795,0,1665018869,13070.556884269994,110.16584751000482,54513.51501384 2022-10-06,01:14:31.000,279,11044851,-795,0,1665018870,13070.536675339994,110.21519142000034,54513.52200096001 2022-10-06,01:14:32.000,279,11044881,-635,0,1665018871,13070.529939029999,110.19404403000226,54513.480078240005 2022-10-06,01:14:33.000,279,11044899,-795,0,1665018872,13070.550147959999,110.25043707000441,54513.51501384 2022-10-06,01:14:34.000,279,11044838,-795,0,1665018873,13070.58382950999,110.22928967999906,54513.58488504 2022-10-06,01:14:35.000,279,11044860,-795,0,1665018874,13070.577093199994,110.20814229000098,54513.577897920004 2022-10-06,01:14:36.000,279,11044839,-795,0,1665018875,13070.56362057999,110.17994577000354,54513.63379488 2022-10-06,01:14:37.000,279,11044846,-795,0,1665018876,13070.529939029999,110.17289664000418,54513.51501384 2022-10-06,01:14:38.000,279,11044796,-795,0,1665018877,13070.469312239999,110.15174924999883,54513.50103960001 2022-10-06,01:14:39.000,279,11044844,-795,0,1665018878,13070.469312239999,110.09535621000396,54513.5359752 2022-10-06,01:14:40.000,279,11044893,-795,0,1665018879,13070.435630689994,109.98257012999966,54513.466104 2022-10-06,01:14:41.000,279,11044830,-795,0,1665018880,13070.422158069989,109.96142274000158,54513.54994944001 2022-10-06,01:14:42.000,279,11044852,-795,0,1665018881,13070.341322349988,109.80634188000113,54513.50103960001 2022-10-06,01:14:43.000,279,11044831,-755,0,1665018882,13070.321113419988,109.7288014500009,54513.47309112001 2022-10-06,01:14:44.000,279,11044843,-795,0,1665018883,13070.240277700002,109.62306450000324,54513.35431008001 2022-10-06,01:14:45.000,279,11044837,-795,0,1665018884,13070.199859840002,109.48913103000086,54513.33334872001 2022-10-06,01:14:46.000,279,11044855,-795,0,1665018885,13070.172914599993,109.37634495000384,54513.3263616 2022-10-06,01:14:47.000,279,11044852,-795,0,1665018886,13070.119024120002,109.25650974000018,54513.27046464 2022-10-06,01:14:48.000,279,11044845,-675,0,1665018887,13070.044924709997,109.09437975000037,54513.20758056001 2022-10-06,01:14:49.000,279,11044872,-795,0,1665018888,13070.058397330002,108.97454454000399,54513.242516160004 2022-10-06,01:14:50.000,279,11044832,-795,0,1665018889,13070.098815190002,108.76307064000139,54513.34732296 2022-10-06,01:14:51.000,279,11044862,-795,0,1665018890,13069.964088989997,108.64323542999773,54513.22854192 2022-10-06,01:14:52.000,279,11044850,-795,0,1665018891,13069.910198509991,108.4670071799992,54513.1516836 2022-10-06,01:14:53.000,279,11044835,-795,0,1665018892,13069.889989579991,108.27668067000195,54513.1516836 2022-10-06,01:14:54.000,279,11044872,-795,0,1665018893,13069.822626479996,108.11455068000214,54513.04687680001 2022-10-06,01:14:55.000,279,11044871,-795,0,1665018894,13069.788944929991,107.96651895000105,54513.074825280004 2022-10-06,01:14:56.000,279,11044851,-795,0,1665018895,13069.71484552,107.79733983000187,54513.04687680001 2022-10-06,01:14:57.000,279,11044854,-795,0,1665018896,13069.59359194,107.61406245000398,54512.92110864001 2022-10-06,01:14:58.000,279,11044867,-795,0,1665018897,13069.539701459995,107.44488333000481,54512.85123744001 2022-10-06,01:14:59.000,279,11044853,-795,0,1665018898,13069.44539311999,107.28980247000436,54512.82328896 2022-10-06,01:15:00.000,279,11044802,-795,0,1665018899,13069.310666919999,107.13472161000391,54512.71149504001 2022-10-06,01:15:01.000,279,11044914,-795,0,1665018900,13069.101841309988,107.1065250899992,54512.641623840005 2022-10-06,01:15:02.000,279,11044851,-795,0,1665018901,13069.135522859993,107.00078814000153,54512.53681704001 2022-10-06,01:15:03.000,279,11044863,-795,0,1665018902,13069.142259169988,106.89505119000387,54512.43899736 2022-10-06,01:15:04.000,279,11044853,-795,0,1665018903,13069.182677029989,106.73997033000342,54512.59970112 2022-10-06,01:15:05.000,279,11044890,-795,0,1665018904,13069.209622269998,106.59898773000168,54512.6276496 2022-10-06,01:15:06.000,279,11044916,-795,0,1665018905,13069.169204409998,106.49325078000402,54512.63463672001 2022-10-06,01:15:07.000,279,11044893,-795,0,1665018906,13069.122050239988,106.35931731000164,54512.58572688001 2022-10-06,01:15:08.000,279,11044857,-795,0,1665018907,13069.155731789993,106.28177688000142,54512.53681704001 2022-10-06,01:15:09.000,279,11044849,-795,0,1665018908,13069.135522859993,106.18308906000311,54512.41803600001 2022-10-06,01:15:10.000,279,11044836,-795,0,1665018909,13069.216358579994,106.09145037000417,54512.45995872 2022-10-06,01:15:11.000,279,11044860,-795,0,1665018910,13069.250040129999,106.06325384999946,54512.425023120006 2022-10-06,01:15:12.000,279,11044829,-795,0,1665018911,13069.276985369994,105.99981167999795,54512.27130648 2022-10-06,01:15:13.000,279,11044890,-795,0,1665018912,13069.351084779999,105.99981167999795,54512.27829360001 2022-10-06,01:15:14.000,279,11044879,-795,0,1665018913,13069.438656809994,105.93636951000371,54512.306242080005 2022-10-06,01:15:15.000,279,11044826,-795,0,1665018914,13069.539701459995,105.92932038000436,54512.39008752 2022-10-06,01:15:16.000,279,11044871,-795,0,1665018915,13069.60706455999,105.89407473000028,54512.29925496001 2022-10-06,01:15:17.000,279,11044896,-795,0,1665018916,13069.68790027999,105.90112385999964,54512.257332240006 2022-10-06,01:15:18.000,279,11044856,-795,0,1665018917,13069.76873599999,105.908172989999,54512.11060272001 2022-10-06,01:15:19.000,279,11044863,-795,0,1665018918,13069.889989579991,105.93636951000371,54512.14553832 2022-10-06,01:15:20.000,279,11044876,-795,0,1665018919,13070.024715779997,105.91522211999836,54512.20143528001 2022-10-06,01:15:21.000,279,11044868,-795,0,1665018920,13070.186387219997,105.95046777000243,54512.22938376001 2022-10-06,01:15:22.000,279,11044853,-795,0,1665018921,13070.247014009998,105.98571341999923,54512.16649968 2022-10-06,01:15:23.000,279,11044824,-795,0,1665018922,13070.307640799998,106.07735210999817,54512.16649968 2022-10-06,01:15:24.000,279,11044855,-795,0,1665018923,13070.455839619994,106.0562047200001,54512.13156408001 2022-10-06,01:15:25.000,279,11044881,-795,0,1665018924,13070.54341164999,106.13374515000032,54512.08265424001 2022-10-06,01:15:26.000,279,11044901,-795,0,1665018925,13070.678137849995,106.1689908000044,54512.09662848 2022-10-06,01:15:27.000,279,11044850,-795,0,1665018926,13070.77244619,106.20423645000119,54512.08265424001 2022-10-06,01:15:28.000,279,11044850,-795,0,1665018927,13070.84654559999,106.25358036000398,54512.06169288001 2022-10-06,01:15:29.000,279,11044896,-795,0,1665018928,13070.940853939996,106.32407166000485,54512.07566712 2022-10-06,01:15:30.000,279,11044876,-795,0,1665018929,13071.048634899991,106.34521905000292,54512.138551200005 2022-10-06,01:15:31.000,279,11044878,-795,0,1665018930,13071.142943239996,106.366366440001,54512.12457696 2022-10-06,01:15:32.000,279,11044835,-795,0,1665018931,13071.115998000001,106.4016120899978,54512.06169288001 2022-10-06,01:15:33.000,279,11044878,-795,0,1665018932,13071.176624790001,106.45800512999995,54512.1036156 2022-10-06,01:15:34.000,279,11044860,-795,0,1665018933,13071.176624790001,106.44390687000123,54512.11758984 2022-10-06,01:15:35.000,279,11044835,-795,0,1665018934,13071.183361099997,106.50029991000338,54512.11060272001 2022-10-06,01:15:36.000,279,11044839,-795,0,1665018935,13071.163152169996,106.4650542599993,54512.01278304001 2022-10-06,01:15:37.000,279,11044874,-795,0,1665018936,13071.156415860001,106.5143981700021,54512.04771864 2022-10-06,01:15:38.000,279,11044878,-795,0,1665018937,13071.163152169996,106.47210338999867,54512.18047392001 2022-10-06,01:15:39.000,279,11044900,-795,0,1665018938,13071.129470619991,106.45800512999995,54512.1036156 2022-10-06,01:15:40.000,279,11044850,-795,0,1665018939,13071.102525379996,106.45800512999995,54512.07566712 2022-10-06,01:15:41.000,279,11044864,-795,0,1665018940,13071.041898589996,106.48620165000466,54512.1036156 2022-10-06,01:15:42.000,279,11044916,-795,0,1665018941,13071.001480729996,106.43685774000187,54512.11758984 2022-10-06,01:15:43.000,279,11044865,-795,0,1665018942,13070.87349084,106.42980861000251,54511.99182168001 2022-10-06,01:15:44.000,279,11044860,-795,0,1665018943,13070.78591880999,106.4016120899978,54512.02675728 2022-10-06,01:15:45.000,279,11044898,-795,0,1665018944,13070.718555709995,106.40866122000443,54512.14553832 2022-10-06,01:15:46.000,279,11044898,-795,0,1665018945,13070.63098368,106.37341557000036,54512.15951256001 2022-10-06,01:15:47.000,279,11044873,-795,0,1665018946,13070.516466409994,106.37341557000036,54512.02675728 2022-10-06,01:15:48.000,279,11044821,-795,0,1665018947,13070.354794969993,106.34521905000292,54511.88701488 2022-10-06,01:15:49.000,279,11044838,-795,0,1665018948,13070.179650910002,106.30997339999885,54511.81015656 2022-10-06,01:15:50.000,279,11044870,-795,0,1665018949,13070.078606260002,106.25358036000398,54511.90797624 2022-10-06,01:15:51.000,279,11044871,-795,0,1665018950,13069.863044339996,106.20423645000119,54511.71233688 2022-10-06,01:15:52.000,279,11044851,-795,0,1665018951,13069.788944929991,106.07030297999881,54511.69137552 2022-10-06,01:15:53.000,279,11044856,-795,0,1665018952,13069.701372899995,105.97161516000051,54511.66342704 2022-10-06,01:15:54.000,279,11044866,-795,0,1665018953,13069.660955039995,105.92932038000436,54511.635478560005 2022-10-06,01:15:55.000,279,11044816,-795,0,1665018954,13069.57338301,105.95751690000179,54511.62150432 2022-10-06,01:15:56.000,279,11044792,-795,0,1665018955,13069.50601990999,105.97161516000051,54511.77522096001 2022-10-06,01:15:57.000,279,11044901,-795,0,1665018956,13069.351084779999,106.0209590700033,54511.719324 2022-10-06,01:15:58.000,279,11044859,-795,0,1665018957,13069.243303819989,106.04915559000074,54511.684388400005 2022-10-06,01:15:59.000,279,11044888,-795,0,1665018958,13069.108577619998,106.07735210999817,54511.6145172 2022-10-06,01:16:00.000,279,11044831,-795,0,1665018959,13069.000796660002,106.04915559000074,54511.6494528 2022-10-06,01:16:01.000,279,11044871,-795,0,1665018960,13068.893015699992,106.09145037000417,54511.67740128001 2022-10-06,01:16:02.000,279,11044844,-795,0,1665018961,13068.704399019996,106.10554863000289,54511.39092936001 2022-10-06,01:16:03.000,279,11044836,-795,0,1665018962,13068.663981159996,106.14784340999904,54511.50971040001 2022-10-06,01:16:04.000,279,11044847,-795,0,1665018963,13068.623563299996,106.13374515000032,54511.586568720006 2022-10-06,01:16:05.000,279,11044830,-795,0,1665018964,13068.522518649996,106.13374515000032,54511.50272328 2022-10-06,01:16:06.000,279,11044877,-795,0,1665018965,13068.482100789995,106.16194166999776,54511.48176192 2022-10-06,01:16:07.000,279,11044857,-795,0,1665018966,13068.33390197,106.18308906000311,54511.418877840006 2022-10-06,01:16:08.000,279,11044820,-795,0,1665018967,13068.33390197,106.20423645000119,54511.349006640005 2022-10-06,01:16:09.000,279,11044869,-795,0,1665018968,13068.27327518,106.19013819000247,54511.42586496 2022-10-06,01:16:10.000,279,11044828,-795,0,1665018969,13068.24632993999,106.21833470999991,54511.41189072001 2022-10-06,01:16:11.000,279,11044875,-795,0,1665018970,13068.239593629994,106.24653123000462,54511.36298088001 2022-10-06,01:16:12.000,279,11044870,-795,0,1665018971,13068.158757909994,106.27472775000206,54511.31407104 2022-10-06,01:16:13.000,279,11044855,-795,0,1665018972,13068.131812669999,106.2676786200027,54511.31407104 2022-10-06,01:16:14.000,279,11044901,-795,0,1665018973,13068.084658499989,106.24653123000462,54511.21625136 2022-10-06,01:16:15.000,279,11044864,-795,0,1665018974,13068.098131119994,106.25358036000398,54511.32804528 2022-10-06,01:16:16.000,279,11044894,-795,0,1665018975,13068.003822779989,106.22538383999927,54511.21625136 2022-10-06,01:16:17.000,279,11044873,-795,0,1665018976,13068.003822779989,106.22538383999927,54511.22323848001 2022-10-06,01:16:18.000,279,11044848,-795,0,1665018977,13068.077922189994,106.22538383999927,54511.28612256 2022-10-06,01:16:19.000,279,11044857,-795,0,1665018978,13068.057713259994,106.19013819000247,54511.28612256 2022-10-06,01:16:20.000,279,11044824,-795,0,1665018979,13068.037504329994,106.1689908000044,54511.23721272 2022-10-06,01:16:21.000,279,11044882,-795,0,1665018980,13067.970141229998,106.14079427999968,54511.19529000001 2022-10-06,01:16:22.000,279,11044840,-795,0,1665018981,13067.889305509998,106.12669602000096,54511.083496080006 2022-10-06,01:16:23.000,279,11044830,-795,0,1665018982,13067.842151340003,106.1196468900016,54510.99266352 2022-10-06,01:16:24.000,279,11044853,-795,0,1665018983,13067.862360269988,106.1196468900016,54511.0904832 2022-10-06,01:16:25.000,279,11044823,-795,0,1665018984,13067.815206099993,106.13374515000032,54511.0904832 2022-10-06,01:16:26.000,279,11044856,-795,0,1665018985,13067.707425139997,106.12669602000096,54511.083496080006 2022-10-06,01:16:27.000,279,11044878,-795,0,1665018986,13067.707425139997,106.07735210999817,54510.95772792001 2022-10-06,01:16:28.000,279,11044854,-795,0,1665018987,13067.707425139997,106.08440124000481,54510.97170216 2022-10-06,01:16:29.000,279,11044857,-795,0,1665018988,13067.660270970002,106.07735210999817,54510.93676656001 2022-10-06,01:16:30.000,279,11044888,-795,0,1665018989,13067.633325729992,106.04915559000074,54510.92977944 2022-10-06,01:16:31.000,279,11044871,-795,0,1665018990,13067.559226320001,106.02800820000266,54510.92279232 2022-10-06,01:16:32.000,279,11044882,-795,0,1665018991,13067.471654289991,106.0562047200001,54510.75510144 2022-10-06,01:16:33.000,279,11044862,-795,0,1665018992,13067.404291189996,106.0562047200001,54510.748114320006 2022-10-06,01:16:34.000,279,11044813,-795,0,1665018993,13067.437972740001,106.02800820000266,54510.76208856 2022-10-06,01:16:35.000,279,11044853,-795,0,1665018994,13067.37734595,106.02800820000266,54510.76208856 2022-10-06,01:16:36.000,279,11044872,-795,0,1665018995,13067.33692809,105.97161516000051,54510.75510144 2022-10-06,01:16:37.000,279,11044871,-795,0,1665018996,13067.26956498999,105.95046777000243,54510.62234616001 2022-10-06,01:16:38.000,279,11044831,-795,0,1665018997,13067.25609237,105.95046777000243,54510.57343632001 2022-10-06,01:16:39.000,279,11044857,-795,0,1665018998,13067.262828679995,105.95046777000243,54510.60138480001 2022-10-06,01:16:40.000,279,11044844,-795,0,1665018999,13067.22914712999,105.94341864000307,54510.531513600006 2022-10-06,01:16:41.000,279,11044830,-795,0,1665019000,13067.242619749995,105.95046777000243,54510.52452648001 2022-10-06,01:16:42.000,279,11044847,-795,0,1665019001,13067.20893819999,105.92227124999772,54510.4267068 2022-10-06,01:16:43.000,279,11044820,-795,0,1665019002,13067.202201889995,105.83063255999878,54510.30093864 2022-10-06,01:16:44.000,279,11044812,-795,0,1665019003,13067.21567451,105.74604299999919,54510.293951520005 2022-10-06,01:16:45.000,279,11044870,-795,0,1665019004,13067.242619749995,105.67555169999832,54510.20311896 2022-10-06,01:16:46.000,279,11044868,-795,0,1665019005,13067.31671916,105.61915866000345,54510.27997728 2022-10-06,01:16:47.000,279,11044846,-795,0,1665019006,13067.33692809,105.56981475000066,54510.16818336001 2022-10-06,01:16:48.000,279,11044878,-795,0,1665019007,13067.33019177999,105.53456910000386,54510.18914472001 2022-10-06,01:16:49.000,279,11044853,-795,0,1665019008,13067.37734595,105.47817606000172,54510.31491288001 2022-10-06,01:16:50.000,279,11044831,-795,0,1665019009,13067.343664399996,105.39358650000213,54510.28696440001 2022-10-06,01:16:51.000,279,11044853,-795,0,1665019010,13067.33692809,105.3512917199987,54510.27997728 2022-10-06,01:16:52.000,279,11044837,-795,0,1665019011,13067.30998284999,105.26670215999911,54510.196131840006 2022-10-06,01:16:53.000,279,11044857,-795,0,1665019012,13067.350400709991,105.16096521000145,54510.26600304001 2022-10-06,01:16:54.000,279,11044880,-795,0,1665019013,13067.350400709991,105.05522826000379,54510.28696440001 2022-10-06,01:16:55.000,279,11044856,-795,0,1665019014,13067.31671916,104.99883522000164,54510.224080320004 2022-10-06,01:16:56.000,279,11044902,-795,0,1665019015,13067.25609237,104.90014740000333,54510.14023488 2022-10-06,01:16:57.000,279,11044881,-795,0,1665019016,13067.242619749995,104.84375436000118,54510.16119624 2022-10-06,01:16:58.000,279,11044850,-795,0,1665019017,13067.22914712999,104.7591648000016,54510.26600304001 2022-10-06,01:16:59.000,279,11044883,-795,0,1665019018,13067.262828679995,104.70277175999945,54510.28696440001 2022-10-06,01:17:00.000,279,11044868,-795,0,1665019019,13067.15504772,104.63932958999794,54510.28696440001 2022-10-06,01:17:01.000,279,11044890,-795,0,1665019020,13067.11462986,104.6111330700005,54510.1821576 2022-10-06,01:17:02.000,279,11044873,-795,0,1665019021,13067.06747568999,104.54064176999964,54510.14023488 2022-10-06,01:17:03.000,279,11044875,-795,0,1665019022,13066.94622210999,104.53359264000028,54510.0424152 2022-10-06,01:17:04.000,279,11044861,-795,0,1665019023,13066.932749489999,104.5124452500022,54510.14722200001 2022-10-06,01:17:05.000,279,11044867,-795,0,1665019024,13067.000112589994,104.49129786000412,54510.23106744 2022-10-06,01:17:06.000,279,11044876,-795,0,1665019025,13066.919276869994,104.49129786000412,54510.18914472001 2022-10-06,01:17:07.000,279,11044879,-795,0,1665019026,13066.885595319989,104.49129786000412,54510.14023488 2022-10-06,01:17:08.000,279,11044813,-795,0,1665019027,13066.858650079994,104.49834699000348,54510.27299016 2022-10-06,01:17:09.000,279,11044897,-795,0,1665019028,13066.878859009994,104.51949438000156,54510.16818336001 2022-10-06,01:17:10.000,279,11044860,-795,0,1665019029,13066.804759599989,104.56178915999772,54510.23106744 2022-10-06,01:17:11.000,279,11044878,-795,0,1665019030,13066.771078049998,104.66752611000265,54510.21709320001 2022-10-06,01:17:12.000,279,11044880,-795,0,1665019031,13066.676769709993,104.70982088999881,54510.16818336001 2022-10-06,01:17:13.000,279,11044825,-795,0,1665019032,13066.696978639993,104.7944104499984,54510.126260640005 2022-10-06,01:17:14.000,279,11044856,-795,0,1665019033,13066.683506019988,104.90014740000333,54510.23805456001 2022-10-06,01:17:15.000,279,11044820,-795,0,1665019034,13066.663297089988,105.02703173999907,54510.224080320004 2022-10-06,01:17:16.000,279,11044826,-795,0,1665019035,13066.622879230003,105.13276869000401,54510.31491288001 2022-10-06,01:17:17.000,279,11044897,-795,0,1665019036,13066.575725059993,105.30899694000254,54510.13324776 2022-10-06,01:17:18.000,279,11044891,-795,0,1665019037,13066.622879230003,105.4147338900002,54510.23106744 2022-10-06,01:17:19.000,279,11044854,-795,0,1665019038,13066.649824469998,105.5275199700045,54510.20311896 2022-10-06,01:17:20.000,279,11044909,-795,0,1665019039,13066.643088159988,105.66850256999896,54510.30093864 2022-10-06,01:17:21.000,279,11044854,-795,0,1665019040,13066.670033399998,105.85882908000349,54510.26600304001 2022-10-06,01:17:22.000,279,11044869,-795,0,1665019041,13066.696978639993,106.00686081000458,54510.26600304001 2022-10-06,01:17:23.000,279,11044857,-755,0,1665019042,13066.723923879988,106.1548925399984,54510.25901592 2022-10-06,01:17:24.000,279,11044884,-795,0,1665019043,13066.798023289994,106.27472775000206,54510.32888712 2022-10-06,01:17:25.000,279,11044877,-795,0,1665019044,13066.851913769999,106.45095600000059,54510.30093864 2022-10-06,01:17:26.000,279,11044841,-795,0,1665019045,13066.885595319989,106.57079121000424,54510.30093864 2022-10-06,01:17:27.000,279,11044820,-795,0,1665019046,13066.892331629999,106.71882293999806,54510.21010608 2022-10-06,01:17:28.000,279,11044861,-795,0,1665019047,13066.90580424999,106.824559890003,54510.27299016 2022-10-06,01:17:29.000,279,11044876,-795,0,1665019048,13067.01358521,106.90914945000259,54510.412732560006 2022-10-06,01:17:30.000,279,11044825,-795,0,1665019049,13067.074212,106.95144422999874,54510.510552240004 2022-10-06,01:17:31.000,279,11044925,-795,0,1665019050,13067.15504772,107.05013205000432,54510.46862952 2022-10-06,01:17:32.000,279,11044838,-795,0,1665019051,13067.12810247999,107.07832857000176,54510.46862952 2022-10-06,01:17:33.000,279,11044836,-795,0,1665019052,13067.20893819999,107.1699672600007,54510.629333280005 2022-10-06,01:17:34.000,279,11044870,-795,0,1665019053,13067.222410819995,107.1699672600007,54510.65728176 2022-10-06,01:17:35.000,279,11044861,-795,0,1665019054,13067.303246539996,107.1699672600007,54510.67125600001 2022-10-06,01:17:36.000,279,11044864,-795,0,1665019055,13067.283037609996,107.19816377999814,54510.6363204 2022-10-06,01:17:37.000,279,11044862,-795,0,1665019056,13067.29651023,107.14881987000263,54510.5664492 2022-10-06,01:17:38.000,279,11044873,-795,0,1665019057,13067.431236429991,107.08537770000112,54510.81798552001 2022-10-06,01:17:39.000,279,11044883,-795,0,1665019058,13067.39755488,107.01488640000025,54510.82497264 2022-10-06,01:17:40.000,279,11044840,-795,0,1665019059,13067.437972740001,106.96554249000474,54510.85292112 2022-10-06,01:17:41.000,279,11044818,-795,0,1665019060,13067.390818569991,106.94439509999938,54510.845934000004 2022-10-06,01:17:42.000,279,11044893,-795,0,1665019061,13067.37734595,106.87390379999852,54510.82497264 2022-10-06,01:17:43.000,279,11044888,-795,0,1665019062,13067.41776381,106.824559890003,54510.866895360006 2022-10-06,01:17:44.000,279,11044876,-795,0,1665019063,13067.343664399996,106.78226510999957,54510.83894688001 2022-10-06,01:17:45.000,279,11044875,-795,0,1665019064,13067.30998284999,106.7258720700047,54510.92977944 2022-10-06,01:17:46.000,279,11044868,-795,0,1665019065,13067.35713702,106.65538077000383,54511.07650896001 2022-10-06,01:17:47.000,279,11044894,-795,0,1665019066,13067.384082259996,106.58488947000296,54511.04856048 2022-10-06,01:17:48.000,279,11044880,-795,0,1665019067,13067.363873329996,106.52849643000081,54511.034586240006 2022-10-06,01:17:49.000,279,11044870,-795,0,1665019068,13067.33692809,106.48620165000466,54511.062534720004 2022-10-06,01:17:50.000,279,11044866,-795,0,1665019069,13067.33692809,106.44390687000123,54511.11144456 2022-10-06,01:17:51.000,279,11044820,-795,0,1665019070,13067.262828679995,106.42275948000315,54511.00663776001 2022-10-06,01:17:52.000,279,11044844,-795,0,1665019071,13067.323455469996,106.38751382999908,54511.11144456 2022-10-06,01:17:53.000,279,11044881,-795,0,1665019072,13067.2763013,106.39456295999844,54511.15336728001 2022-10-06,01:17:54.000,279,11044866,-795,0,1665019073,13067.2763013,106.37341557000036,54511.10445744001 2022-10-06,01:17:55.000,279,11044868,-795,0,1665019074,13067.2763013,106.37341557000036,54511.05554760001 2022-10-06,01:17:56.000,279,11044853,-795,0,1665019075,13067.33692809,106.33816992000357,54511.10445744001 2022-10-06,01:17:57.000,279,11044859,-795,0,1665019076,13067.33019177999,106.33816992000357,54511.132405920005 2022-10-06,01:17:58.000,279,11044857,-795,0,1665019077,13067.363873329996,106.34521905000292,54511.22323848001 2022-10-06,01:17:59.000,279,11044869,-795,0,1665019078,13067.323455469996,106.35226818000228,54511.00663776001 2022-10-06,01:18:00.000,279,11044839,-795,0,1665019079,13067.451445359991,106.366366440001,54511.1603544 2022-10-06,01:18:01.000,279,11044857,-795,0,1665019080,13067.512072149992,106.40866122000443,54511.202277120006 2022-10-06,01:18:02.000,279,11044898,-795,0,1665019081,13067.559226320001,106.42980861000251,54511.10445744001 2022-10-06,01:18:03.000,279,11044856,-795,0,1665019082,13067.545753699997,106.43685774000187,54511.11144456 2022-10-06,01:18:04.000,279,11044839,-795,0,1665019083,13067.552490009992,106.47210338999867,54511.02759912001 2022-10-06,01:18:05.000,279,11044860,-795,0,1665019084,13067.565962629997,106.5143981700021,54511.06952184 2022-10-06,01:18:06.000,279,11044833,-795,0,1665019085,13067.761315620002,106.50734904000274,54511.21625136 2022-10-06,01:18:07.000,279,11044891,-795,0,1665019086,13067.815206099993,106.54259468999953,54511.22323848001 2022-10-06,01:18:08.000,279,11044859,-795,0,1665019087,13067.646798349997,106.60603686000104,54510.83894688001 2022-10-06,01:18:09.000,279,11044850,-795,0,1665019088,13067.808469789998,106.64833164000447,54511.04856048 2022-10-06,01:18:10.000,279,11044879,-795,0,1665019089,13067.936459679993,106.60603686000104,54511.22323848001 2022-10-06,01:18:11.000,279,11044842,-795,0,1665019090,13067.943195989988,106.62718424999912,54511.20926424 2022-10-06,01:18:12.000,279,11044888,-795,0,1665019091,13067.983613849989,106.62013511999976,54511.14638016 2022-10-06,01:18:13.000,279,11044866,-795,0,1665019092,13068.017295399994,106.65538077000383,54511.11144456 2022-10-06,01:18:14.000,279,11044879,-795,0,1665019093,13068.024031709989,106.64128250999784,54511.15336728001 2022-10-06,01:18:15.000,279,11044841,-795,0,1665019094,13068.064449569989,106.66947903000255,54511.07650896001 2022-10-06,01:18:16.000,279,11044870,-795,0,1665019095,13067.990350159998,106.62013511999976,54510.95772792001 2022-10-06,01:18:17.000,279,11044847,-795,0,1665019096,13068.017295399994,106.67652816000191,54511.00663776001 2022-10-06,01:18:18.000,279,11044906,-795,0,1665019097,13068.037504329994,106.73292120000406,54511.11144456 2022-10-06,01:18:19.000,279,11044869,-795,0,1665019098,13068.071185879999,106.77521598000021,54511.12541880001 2022-10-06,01:18:20.000,279,11044866,-795,0,1665019099,13068.111603739999,106.79636336999829,54511.13939304 2022-10-06,01:18:21.000,279,11044888,-795,0,1665019100,13068.057713259994,106.79636336999829,54511.202277120006 2022-10-06,01:18:22.000,279,11044882,-795,0,1665019101,13068.084658499989,106.78931423999893,54511.17432864001 2022-10-06,01:18:23.000,279,11044895,-795,0,1665019102,13068.091394809999,106.81751076000364,54511.132405920005 2022-10-06,01:18:24.000,279,11044874,-795,0,1665019103,13068.14528528999,106.84570728000108,54511.230225600004 2022-10-06,01:18:25.000,279,11044879,-795,0,1665019104,13068.16549421999,106.84570728000108,54511.27913544 2022-10-06,01:18:26.000,279,11044857,-795,0,1665019105,13068.199175769994,106.84570728000108,54511.28612256 2022-10-06,01:18:27.000,279,11044885,-795,0,1665019106,13068.199175769994,106.88800206000451,54511.34201952001 2022-10-06,01:18:28.000,279,11044855,-795,0,1665019107,13068.26653886999,106.89505119000387,54511.3350324 2022-10-06,01:18:29.000,279,11044875,-795,0,1665019108,13068.26653886999,106.88800206000451,54511.369968000006 2022-10-06,01:18:30.000,279,11044863,-795,0,1665019109,13068.23285732,106.90914945000259,54511.29310968001 2022-10-06,01:18:31.000,279,11044894,-795,0,1665019110,13068.20591207999,106.90210032000323,54511.31407104 2022-10-06,01:18:32.000,279,11044855,-795,0,1665019111,13068.16549421999,106.91619858000195,54511.230225600004 2022-10-06,01:18:33.000,279,11044830,-795,0,1665019112,13068.152021599999,106.88800206000451,54511.30708392 2022-10-06,01:18:34.000,279,11044893,-795,0,1665019113,13068.178966839994,106.89505119000387,54511.36298088001 2022-10-06,01:18:35.000,279,11044843,-795,0,1665019114,13068.19243946,106.83865815000172,54511.38394224 2022-10-06,01:18:36.000,279,11044884,-795,0,1665019115,13068.158757909994,106.824559890003,54511.31407104 2022-10-06,01:18:37.000,279,11044871,-795,0,1665019116,13068.084658499989,106.824559890003,54511.18830288 2022-10-06,01:18:38.000,279,11044860,-795,0,1665019117,13068.10486742999,106.78931423999893,54511.19529000001 2022-10-06,01:18:39.000,279,11044821,-795,0,1665019118,13068.118340049994,106.7258720700047,54511.24419984001 2022-10-06,01:18:40.000,279,11044832,-795,0,1665019119,13068.077922189994,106.73292120000406,54511.24419984001 2022-10-06,01:18:41.000,279,11044891,-795,0,1665019120,13068.044240639989,106.66242990000319,54511.27913544 2022-10-06,01:18:42.000,279,11044883,-795,0,1665019121,13067.997086469994,106.62013511999976,54511.18830288 2022-10-06,01:18:43.000,279,11044841,-795,0,1665019122,13067.963404919989,106.53554556000017,54511.20926424 2022-10-06,01:18:44.000,279,11044837,-795,0,1665019123,13067.970141229998,106.47915251999802,54511.230225600004 2022-10-06,01:18:45.000,279,11044904,-795,0,1665019124,13067.889305509998,106.42980861000251,54511.24419984001 2022-10-06,01:18:46.000,279,11044907,-795,0,1665019125,13067.821942410003,106.35931731000164,54511.21625136 2022-10-06,01:18:47.000,279,11044874,-795,0,1665019126,13067.741106690002,106.35226818000228,54511.19529000001 2022-10-06,01:18:48.000,279,11044860,-795,0,1665019127,13067.727634069997,106.26062949000334,54511.19529000001 2022-10-06,01:18:49.000,279,11044898,-795,0,1665019128,13067.727634069997,106.21833470999991,54511.32105816001 2022-10-06,01:18:50.000,279,11044872,-795,0,1665019129,13067.714161449992,106.17603993000375,54511.32804528 2022-10-06,01:18:51.000,279,11044816,-795,0,1665019130,13067.653534659992,106.09145037000417,54511.30708392 2022-10-06,01:18:52.000,279,11044852,-795,0,1665019131,13067.673743589992,106.0562047200001,54511.202277120006 2022-10-06,01:18:53.000,279,11044828,-795,0,1665019132,13067.687216209997,106.07735210999817,54511.28612256 2022-10-06,01:18:54.000,279,11044864,-795,0,1665019133,13067.626589419997,105.99276254999859,54511.2651612 2022-10-06,01:18:55.000,279,11044889,-795,0,1665019134,13067.640062040002,105.95046777000243,54511.397916480004 2022-10-06,01:18:56.000,279,11044868,-795,0,1665019135,13067.599644180002,105.94341864000307,54511.32105816001 2022-10-06,01:18:57.000,279,11044861,-795,0,1665019136,13067.559226320001,105.91522211999836,54511.3350324 2022-10-06,01:18:58.000,279,11044902,-795,0,1665019137,13067.586171559997,105.88702560000092,54511.45381344 2022-10-06,01:18:59.000,279,11044852,-795,0,1665019138,13067.579435250002,105.85177995000413,54511.43285208 2022-10-06,01:19:00.000,279,11044854,-795,0,1665019139,13067.539017390001,105.87997647000157,54511.43983920001 2022-10-06,01:19:01.000,279,11044873,-795,0,1665019140,13067.498599530001,105.86587821000285,54511.46080056001 2022-10-06,01:19:02.000,279,11044853,-795,0,1665019141,13067.464917979996,105.88702560000092,54511.4049036 2022-10-06,01:19:03.000,279,11044866,-795,0,1665019142,13067.41776381,105.8729273400022,54511.46080056001 2022-10-06,01:19:04.000,279,11044857,-795,0,1665019143,13067.350400709991,105.91522211999836,54511.369968000006 2022-10-06,01:19:05.000,279,11044870,-795,0,1665019144,13067.384082259996,105.87997647000157,54511.4049036 2022-10-06,01:19:06.000,279,11044915,-795,0,1665019145,13067.323455469996,105.89407473000028,54511.35599376 2022-10-06,01:19:07.000,279,11044842,-795,0,1665019146,13067.431236429991,105.92227124999772,54511.6145172 2022-10-06,01:19:08.000,279,11044836,-795,0,1665019147,13067.41776381,105.8729273400022,54511.52368464 2022-10-06,01:19:09.000,279,11044856,-795,0,1665019148,13067.404291189996,105.86587821000285,54511.43285208 2022-10-06,01:19:10.000,279,11044909,-795,0,1665019149,13067.431236429991,105.87997647000157,54511.565607360004 2022-10-06,01:19:11.000,279,11044888,-795,0,1665019150,13067.485126909996,105.90112385999964,54511.537658880006 2022-10-06,01:19:12.000,279,11044858,-795,0,1665019151,13067.485126909996,106.04210646000138,54511.45381344 2022-10-06,01:19:13.000,279,11044885,-795,0,1665019152,13067.384082259996,106.23243296999863,54511.50272328 2022-10-06,01:19:14.000,279,11044837,-795,0,1665019153,13067.283037609996,106.29587514000013,54511.69137552 2022-10-06,01:19:15.000,279,11044843,-795,0,1665019154,13067.18872926999,106.30997339999885,54511.81015656 2022-10-06,01:19:16.000,279,11044900,-795,0,1665019155,13067.19546558,106.28177688000142,54511.852079280005 2022-10-06,01:19:17.000,279,11044866,-795,0,1665019156,13067.11462986,106.24653123000462,54511.81015656 2022-10-06,01:19:18.000,279,11044851,-795,0,1665019157,13067.15504772,106.23948209999799,54511.803169440005 2022-10-06,01:19:19.000,279,11044834,-795,0,1665019158,13067.17525665,106.27472775000206,54511.95688608 2022-10-06,01:19:20.000,279,11044878,-795,0,1665019159,13067.242619749995,106.30997339999885,54512.02675728 2022-10-06,01:19:21.000,279,11044898,-795,0,1665019160,13067.28977391999,106.34521905000292,54512.13156408001 2022-10-06,01:19:22.000,279,11044864,-795,0,1665019161,13067.350400709991,106.38046469999972,54512.19444816 2022-10-06,01:19:23.000,279,11044866,-795,0,1665019162,13067.343664399996,106.37341557000036,54512.20842240001 2022-10-06,01:19:24.000,279,11044848,-795,0,1665019163,13067.404291189996,106.40866122000443,54512.22938376001 2022-10-06,01:19:25.000,279,11044891,-795,0,1665019164,13067.41776381,106.50029991000338,54512.25034512001 2022-10-06,01:19:26.000,279,11044876,-795,0,1665019165,13067.424500119996,106.48620165000466,54512.3132292 2022-10-06,01:19:27.000,279,11044875,-795,0,1665019166,13067.437972740001,106.52849643000081,54512.25034512001 2022-10-06,01:19:28.000,279,11044891,-795,0,1665019167,13067.512072149992,106.59898773000168,54512.236370880004 2022-10-06,01:19:29.000,279,11044864,-795,0,1665019168,13067.633325729992,106.6130859900004,54512.41104888 2022-10-06,01:19:30.000,279,11044863,-795,0,1665019169,13067.761315620002,106.63423337999848,54512.425023120006 2022-10-06,01:19:31.000,279,11044859,-795,0,1665019170,13067.781524550002,106.7258720700047,54512.39707464001 2022-10-06,01:19:32.000,279,11044869,-795,0,1665019171,13067.821942410003,106.73292120000406,54512.34117768 2022-10-06,01:19:33.000,279,11044865,-795,0,1665019172,13067.963404919989,106.75406859000213,54512.4529716 2022-10-06,01:19:34.000,279,11044839,-795,0,1665019173,13068.044240639989,106.78226510999957,54512.50886856 2022-10-06,01:19:35.000,279,11044879,-795,0,1665019174,13068.14528528999,106.78931423999893,54512.473932960005 2022-10-06,01:19:36.000,279,11044868,-795,0,1665019175,13068.20591207999,106.7611177200015,54512.39008752 2022-10-06,01:19:37.000,279,11044891,-795,0,1665019176,13068.360847209995,106.78226510999957,54512.55079128 2022-10-06,01:19:38.000,279,11044909,-795,0,1665019177,13068.52925495999,106.77521598000021,54512.64861096 2022-10-06,01:19:39.000,279,11044888,-795,0,1665019178,13068.630299609991,106.78226510999957,54512.690533680005 2022-10-06,01:19:40.000,279,11044922,-795,0,1665019179,13068.778498430001,106.73292120000406,54512.641623840005 2022-10-06,01:19:41.000,279,11044921,-795,0,1665019180,13068.845861529997,106.7258720700047,54512.64861096 2022-10-06,01:19:42.000,279,11044893,-795,0,1665019181,13068.899752010002,106.68357729000127,54512.56476552001 2022-10-06,01:19:43.000,279,11044857,-795,0,1665019182,13068.987324039997,106.66242990000319,54512.57873976 2022-10-06,01:19:44.000,279,11044935,-795,0,1665019183,13069.095104999993,106.63423337999848,54512.57873976 2022-10-06,01:19:45.000,279,11044868,-795,0,1665019184,13069.263512749989,106.57079121000424,54512.82328896 2022-10-06,01:19:46.000,279,11044857,-795,0,1665019185,13069.40497525999,106.49325078000402,54512.8372632 2022-10-06,01:19:47.000,279,11044880,-795,0,1665019186,13069.46560204999,106.45800512999995,54512.87918592001 2022-10-06,01:19:48.000,279,11044863,-795,0,1665019187,13069.559910389995,106.366366440001,54512.87918592001 2022-10-06,01:19:49.000,279,11044870,-795,0,1665019188,13069.52622883999,106.34521905000292,54512.739443520004 2022-10-06,01:19:50.000,279,11044894,-795,0,1665019189,13069.6340098,106.24653123000462,54512.858224560005 2022-10-06,01:19:51.000,279,11044882,-795,0,1665019190,13069.65421873,106.19013819000247,54512.928095760006 2022-10-06,01:19:52.000,279,11044858,-795,0,1665019191,13069.620537179995,106.13374515000032,54512.809314720005 2022-10-06,01:19:53.000,279,11044897,-795,0,1665019192,13069.6340098,106.0209590700033,54512.858224560005 2022-10-06,01:19:54.000,279,11044856,-795,0,1665019193,13069.681163969995,105.92932038000436,54513.00495408 2022-10-06,01:19:55.000,279,11044901,-795,0,1665019194,13069.62727348999,105.85882908000349,54513.074825280004 2022-10-06,01:19:56.000,279,11044851,-795,0,1665019195,13069.55317408,105.76014125999791,54513.10277376 2022-10-06,01:19:57.000,279,11044877,-795,0,1665019196,13069.391502639999,105.72489561000111,54513.03290256 2022-10-06,01:19:58.000,279,11044882,-795,0,1665019197,13069.189413339998,105.61915866000345,54513.01892832001 2022-10-06,01:19:59.000,279,11044874,-795,0,1665019198,13069.095104999993,105.55571649000194,54513.06783816001 2022-10-06,01:20:00.000,279,11044890,-795,0,1665019199,13069.014269279993,105.44997954000428,54513.1516836 2022-10-06,01:20:01.000,279,11044857,-795,0,1665019200,13068.852597839992,105.39358650000213,54513.23552904001 2022-10-06,01:20:02.000,279,11044861,-795,0,1665019201,13068.738080570001,105.25965302999975,54513.20758056001 2022-10-06,01:20:03.000,279,11044874,-795,0,1665019202,13068.522518649996,105.18916172999889,54513.242516160004 2022-10-06,01:20:04.000,279,11044852,-795,0,1665019203,13068.34737458999,105.07637565000186,54513.242516160004 2022-10-06,01:20:05.000,279,11044834,-795,0,1665019204,13068.178966839994,105.05522826000379,54513.31937448 2022-10-06,01:20:06.000,279,11044819,-795,0,1665019205,13067.929723369998,104.99178609000228,54513.13072224 2022-10-06,01:20:07.000,279,11044910,-795,0,1665019206,13067.761315620002,104.99883522000164,54513.12373512 2022-10-06,01:20:08.000,279,11044847,-795,0,1665019207,13067.579435250002,104.99178609000228,54513.34033584 2022-10-06,01:20:09.000,279,11044867,-795,0,1665019208,13067.444709049996,104.96358957000484,54513.43815552 2022-10-06,01:20:10.000,279,11044867,-795,0,1665019209,13067.29651023,104.98473696000292,54513.50103960001 2022-10-06,01:20:11.000,279,11044897,-795,0,1665019210,13067.15504772,104.97768783000356,54513.52200096001 2022-10-06,01:20:12.000,279,11044845,-795,0,1665019211,13066.952958419999,105.04817913000443,54513.42418128001 2022-10-06,01:20:13.000,279,11044915,-795,0,1665019212,13066.777814359993,105.1045721699993,54513.52200096001 2022-10-06,01:20:14.000,279,11044853,-795,0,1665019213,13066.670033399998,105.14686695000273,54513.52200096001 2022-10-06,01:20:15.000,279,11044856,-795,0,1665019214,13066.568988749998,105.22440738000296,54513.56392368 2022-10-06,01:20:16.000,279,11044867,-795,0,1665019215,13066.434262549992,105.32309520000126,54513.52200096001 2022-10-06,01:20:17.000,279,11044875,-795,0,1665019216,13066.393844689992,105.39358650000213,54513.62680776 2022-10-06,01:20:18.000,279,11044884,-795,0,1665019217,13066.306272659996,105.464077800003,54513.71764032001 2022-10-06,01:20:19.000,279,11044884,-795,0,1665019218,13066.218700630001,105.55571649000194,54513.7805244 2022-10-06,01:20:20.000,279,11044905,-795,0,1665019219,13066.131128599991,105.61210953000409,54513.73860168001 2022-10-06,01:20:21.000,279,11044848,-795,0,1665019220,13066.07050180999,105.67555169999832,54513.78751152001 2022-10-06,01:20:22.000,279,11044872,-795,0,1665019221,13065.97619347,105.75309212999855,54513.58488504 2022-10-06,01:20:23.000,279,11044875,-795,0,1665019222,13065.821258339995,105.7742395200039,54513.38225856001 2022-10-06,01:20:24.000,279,11044857,-795,0,1665019223,13065.91556668,105.79538691000198,54513.56392368 2022-10-06,01:20:25.000,279,11044910,-795,0,1665019224,13065.93577561,105.7742395200039,54513.63379488 2022-10-06,01:20:26.000,279,11044893,-795,0,1665019225,13065.96945715999,105.7742395200039,54513.647769120005 2022-10-06,01:20:27.000,279,11044875,-795,0,1665019226,13065.90883036999,105.73899386999983,54513.54296232001 2022-10-06,01:20:28.000,279,11044823,-795,0,1665019227,13065.95598454,105.7107973500024,54513.6058464 2022-10-06,01:20:29.000,279,11044864,-795,0,1665019228,13065.96945715999,105.65440431000025,54513.44514264 2022-10-06,01:20:30.000,279,11044835,-795,0,1665019229,13065.90883036999,105.61210953000409,54513.40321992001 2022-10-06,01:20:31.000,279,11044909,-795,0,1665019230,13065.97619347,105.53456910000386,54513.37527144001 2022-10-06,01:20:32.000,279,11044885,-795,0,1665019231,13065.942511919995,105.45702867000364,54513.361297200005 2022-10-06,01:20:33.000,279,11044912,-795,0,1665019232,13065.94924822999,105.38653737000277,54513.34033584 2022-10-06,01:20:34.000,279,11044915,-795,0,1665019233,13066.003138709995,105.25965302999975,54513.47309112001 2022-10-06,01:20:35.000,279,11044900,-795,0,1665019234,13065.9964024,105.16096521000145,54513.37527144001 2022-10-06,01:20:36.000,279,11044839,-795,0,1665019235,13065.982929779995,105.03408086999843,54513.36828432 2022-10-06,01:20:37.000,279,11044862,-795,0,1665019236,13065.922302989995,104.91424566000205,54513.23552904001 2022-10-06,01:20:38.000,279,11044836,-795,0,1665019237,13065.87514882,104.81555784000375,54513.193606320005 2022-10-06,01:20:39.000,279,11044888,-795,0,1665019238,13065.881885129995,104.70982088999881,54513.15867072 2022-10-06,01:20:40.000,279,11044894,-795,0,1665019239,13065.82799464999,104.63932958999794,54513.18661920001 2022-10-06,01:20:41.000,279,11044871,-795,0,1665019240,13065.85493989,104.6111330700005,54513.18661920001 2022-10-06,01:20:42.000,279,11044855,-795,0,1665019241,13065.760631549994,104.52654351000092,54513.13770936001 2022-10-06,01:20:43.000,279,11044886,-795,0,1665019242,13065.713477379999,104.49129786000412,54513.144696480005 2022-10-06,01:20:44.000,279,11044828,-795,0,1665019243,13065.700004759994,104.43490482000198,54513.23552904001 2022-10-06,01:20:45.000,279,11044950,-795,0,1665019244,13065.673059519999,104.42785569000262,54513.20758056001 2022-10-06,01:20:46.000,279,11044859,-795,0,1665019245,13065.625905349989,104.40670830000454,54513.27745176 2022-10-06,01:20:47.000,279,11044836,-795,0,1665019246,13065.545069629989,104.40670830000454,54513.21456768001 2022-10-06,01:20:48.000,279,11044863,-795,0,1665019247,13065.518124389993,104.40670830000454,54513.242516160004 2022-10-06,01:20:49.000,279,11044909,-795,0,1665019248,13065.538333319993,104.44195395000133,54513.291426 2022-10-06,01:20:50.000,279,11044870,-795,0,1665019249,13065.531597009998,104.48424873000477,54513.312387360005 2022-10-06,01:20:51.000,279,11044842,-795,0,1665019250,13065.524860699988,104.51949438000156,54513.38225856001 2022-10-06,01:20:52.000,279,11044839,-795,0,1665019251,13065.464233909988,104.57588742000371,54513.27745176 2022-10-06,01:20:53.000,279,11044860,-795,0,1665019252,13065.504651769988,104.59703481000179,54513.36828432 2022-10-06,01:20:54.000,279,11044846,-795,0,1665019253,13065.538333319993,104.63228045999858,54513.37527144001 2022-10-06,01:20:55.000,279,11044895,-795,0,1665019254,13065.605696419989,104.71687001999817,54513.34732296 2022-10-06,01:20:56.000,279,11044812,-795,0,1665019255,13065.598960109994,104.73096828000416,54513.3263616 2022-10-06,01:20:57.000,279,11044879,-795,0,1665019256,13065.700004759994,104.80145957999775,54513.34732296 2022-10-06,01:20:58.000,279,11044858,-795,0,1665019257,13065.86841250999,104.8578526199999,54513.38924568 2022-10-06,01:20:59.000,279,11044870,-795,0,1665019258,13065.92903929999,104.92834392000077,54513.410207040004 2022-10-06,01:21:00.000,279,11044823,-795,0,1665019259,13066.05029287999,104.96358957000484,54513.35431008001 2022-10-06,01:21:01.000,279,11044862,-795,0,1665019260,13066.144601219996,105.01293348000036,54513.361297200005 2022-10-06,01:21:02.000,279,11044880,-795,0,1665019261,13066.238909560001,105.04817913000443,54513.28443888001 2022-10-06,01:21:03.000,279,11044860,-795,0,1665019262,13066.387108379997,105.09047391000058,54513.21456768001 2022-10-06,01:21:04.000,279,11044848,-795,0,1665019263,13066.474680409992,105.13981782000337,54513.361297200005 2022-10-06,01:21:05.000,279,11044890,-795,0,1665019264,13066.649824469998,105.17506347000017,54513.37527144001 2022-10-06,01:21:06.000,279,11044923,-795,0,1665019265,13066.690242329998,105.24555477000104,54513.3263616 2022-10-06,01:21:07.000,279,11044850,-795,0,1665019266,13066.764341739989,105.27375128999847,54513.28443888001 2022-10-06,01:21:08.000,279,11044878,-795,0,1665019267,13066.764341739989,105.33719345999998,54513.21456768001 2022-10-06,01:21:09.000,279,11044874,-795,0,1665019268,13066.959694729994,105.34424258999934,54513.25649040001 2022-10-06,01:21:10.000,279,11044905,-795,0,1665019269,13067.040530449995,105.38653737000277,54513.31937448 2022-10-06,01:21:11.000,279,11044894,-795,0,1665019270,13067.10789354999,105.44997954000428,54513.38924568 2022-10-06,01:21:12.000,279,11044866,-795,0,1665019271,13067.121366169995,105.44997954000428,54513.31937448 2022-10-06,01:21:13.000,279,11044871,-795,0,1665019272,13067.121366169995,105.48522519000107,54513.410207040004 2022-10-06,01:21:14.000,279,11044853,-795,0,1665019273,13067.14831140999,105.5275199700045,54513.48706536 2022-10-06,01:21:15.000,279,11044913,-795,0,1665019274,13067.080948309995,105.56981475000066,54513.598859280006 2022-10-06,01:21:16.000,279,11044849,-795,0,1665019275,13066.959694729994,105.56981475000066,54513.63379488 2022-10-06,01:21:17.000,279,11044879,-795,0,1665019276,13066.845177459989,105.5980112699981,54513.61283352 2022-10-06,01:21:18.000,279,11044882,-795,0,1665019277,13066.622879230003,105.62620779000281,54513.54994944001 2022-10-06,01:21:19.000,279,11044893,-795,0,1665019278,13066.420789930002,105.64735518000089,54513.51501384 2022-10-06,01:21:20.000,279,11044865,-795,0,1665019279,13066.279327420001,105.64030605000153,54513.59187216001 2022-10-06,01:21:21.000,279,11044847,-795,0,1665019280,13066.11091966999,105.65440431000025,54513.696678960005 2022-10-06,01:21:22.000,279,11044806,-795,0,1665019281,13065.922302989995,105.68260082999768,54513.68969184001 2022-10-06,01:21:23.000,279,11044856,-795,0,1665019282,13065.760631549994,105.69669909000368,54513.68969184001 2022-10-06,01:21:24.000,279,11044850,-795,0,1665019283,13065.612432729999,105.71784648000175,54513.766550160006 2022-10-06,01:21:25.000,279,11044851,-795,0,1665019284,13065.417079739993,105.71784648000175,54513.68969184001 2022-10-06,01:21:26.000,279,11044876,-795,0,1665019285,13065.302562470002,105.72489561000111,54513.68270472 2022-10-06,01:21:27.000,279,11044891,-795,0,1665019286,13065.194781509992,105.82358342999942,54513.72462744 2022-10-06,01:21:28.000,279,11044866,-795,0,1665019287,13065.033110069991,105.80243604000134,54513.63379488 2022-10-06,01:21:29.000,279,11044889,-795,0,1665019288,13064.965746969996,105.87997647000157,54513.696678960005 2022-10-06,01:21:30.000,279,11044885,-795,0,1665019289,13065.012901139991,105.92227124999772,54513.87135696 2022-10-06,01:21:31.000,279,11044908,-795,0,1665019290,13064.89838387,105.99276254999859,54513.73860168001 2022-10-06,01:21:32.000,279,11044883,-795,0,1665019291,13064.864702319996,105.99981167999795,54513.66873048001 2022-10-06,01:21:33.000,279,11044815,-795,0,1665019292,13064.884911249996,106.07030297999881,54513.6058464 2022-10-06,01:21:34.000,279,11044886,-795,0,1665019293,13064.85796601,106.11259776000225,54513.61283352 2022-10-06,01:21:35.000,279,11044871,-795,0,1665019294,13064.87143862999,106.19718732000183,54513.6058464 2022-10-06,01:21:36.000,279,11044887,-795,0,1665019295,13064.884911249996,106.23948209999799,54513.62680776 2022-10-06,01:21:37.000,279,11044877,-795,0,1665019296,13064.85122969999,106.26062949000334,54513.466104 2022-10-06,01:21:38.000,279,11044858,-795,0,1665019297,13064.925329109996,106.29587514000013,54513.50802672 2022-10-06,01:21:39.000,279,11044898,-795,0,1665019298,13065.019637450001,106.32407166000485,54513.6058464 2022-10-06,01:21:40.000,279,11044854,-795,0,1665019299,13065.073527929992,106.2676786200027,54513.57091080001 2022-10-06,01:21:41.000,279,11044870,-795,0,1665019300,13065.066791619996,106.26062949000334,54513.50802672 2022-10-06,01:21:42.000,279,11044891,-795,0,1665019301,13065.107209479997,106.23243296999863,54513.3962328 2022-10-06,01:21:43.000,279,11044899,-795,0,1665019302,13065.134154719992,106.23243296999863,54513.34033584 2022-10-06,01:21:44.000,279,11044871,-795,0,1665019303,13065.066791619996,106.13374515000032,54513.291426 2022-10-06,01:21:45.000,279,11044944,-795,0,1665019304,13065.167836269997,106.1196468900016,54513.33334872001 2022-10-06,01:21:46.000,279,11044908,-795,0,1665019305,13065.295826159992,105.99981167999795,54513.361297200005 2022-10-06,01:21:47.000,279,11044881,-795,0,1665019306,13065.248671989997,105.90112385999964,54513.30540024001 2022-10-06,01:21:48.000,279,11044857,-795,0,1665019307,13065.255408299992,105.81653430000006,54513.27046464 2022-10-06,01:21:49.000,279,11044882,-795,0,1665019308,13065.241935680002,105.67555169999832,54513.17963208 2022-10-06,01:21:50.000,279,11044901,-795,0,1665019309,13065.268880919997,105.57686388000002,54513.23552904001 2022-10-06,01:21:51.000,279,11044879,-795,0,1665019310,13065.255408299992,105.50637257999915,54513.18661920001 2022-10-06,01:21:52.000,279,11044898,-795,0,1665019311,13065.228463059997,105.39358650000213,54513.11674800001 2022-10-06,01:21:53.000,279,11044862,-795,0,1665019312,13065.181308890002,105.27375128999847,54513.074825280004 2022-10-06,01:21:54.000,279,11044915,-795,0,1665019313,13065.208254129997,105.21030912000424,54513.1516836 2022-10-06,01:21:55.000,279,11044850,-795,0,1665019314,13065.127418409997,105.16096521000145,54513.15867072 2022-10-06,01:21:56.000,279,11044879,-795,0,1665019315,13065.080264240001,105.11162129999866,54513.1516836 2022-10-06,01:21:57.000,279,11044861,-795,0,1665019316,13064.93880173,105.05522826000379,54513.05386392 2022-10-06,01:21:58.000,279,11044840,-795,0,1665019317,13064.864702319996,104.99883522000164,54513.0818124 2022-10-06,01:21:59.000,279,11044872,-795,0,1665019318,13064.75018504999,104.96358957000484,54513.1516836 2022-10-06,01:22:00.000,279,11044877,-795,0,1665019319,13064.682821949995,104.94949130999885,54513.11674800001 2022-10-06,01:22:01.000,279,11044911,-795,0,1665019320,13064.601986229995,104.99178609000228,54513.10277376 2022-10-06,01:22:02.000,279,11044876,-795,0,1665019321,13064.433578479999,105.06227739000315,54513.10277376 2022-10-06,01:22:03.000,279,11044887,-795,0,1665019322,13064.359479069994,105.09047391000058,54513.10976088 2022-10-06,01:22:04.000,279,11044852,-795,0,1665019323,13064.346006449989,105.13276869000401,54513.13770936001 2022-10-06,01:22:05.000,279,11044904,-795,0,1665019324,13064.197807629993,105.23145651000232,54513.095786640006 2022-10-06,01:22:06.000,279,11044843,-795,0,1665019325,13064.103499290002,105.3160460700019,54513.06085104 2022-10-06,01:22:07.000,279,11044860,-795,0,1665019326,13063.995718329992,105.4147338900002,54513.15867072 2022-10-06,01:22:08.000,279,11044896,-795,0,1665019327,13063.901409990001,105.54161823000322,54513.12373512 2022-10-06,01:22:09.000,279,11044903,-795,0,1665019328,13063.793629029991,105.69669909000368,54513.13072224 2022-10-06,01:22:10.000,279,11044877,-795,0,1665019329,13063.847519509996,105.82358342999942,54513.25649040001 2022-10-06,01:22:11.000,279,11044864,-795,0,1665019330,13063.706056999996,105.94341864000307,54513.20758056001 2022-10-06,01:22:12.000,279,11044873,-795,0,1665019331,13063.645430209996,106.0209590700033,54513.1516836 2022-10-06,01:22:13.000,279,11044844,-795,0,1665019332,13063.57133079999,106.1689908000044,54513.2215548 2022-10-06,01:22:14.000,279,11044841,-795,0,1665019333,13063.564594489995,106.23243296999863,54513.17264496 2022-10-06,01:22:15.000,279,11044861,-795,0,1665019334,13063.55785818,106.366366440001,54513.242516160004 2022-10-06,01:22:16.000,279,11044881,-795,0,1665019335,13063.47702246,106.4650542599993,54513.18661920001 2022-10-06,01:22:17.000,279,11044827,-795,0,1665019336,13063.423131979995,106.5143981700021,54513.13770936001 2022-10-06,01:22:18.000,279,11044875,-795,0,1665019337,13063.40965935999,106.59193860000232,54513.144696480005 2022-10-06,01:22:19.000,279,11044888,-795,0,1665019338,13063.40965935999,106.66242990000319,54513.25649040001 2022-10-06,01:22:20.000,279,11044860,-795,0,1665019339,13063.382714119994,106.71882293999806,54513.22854192 2022-10-06,01:22:21.000,279,11044889,-795,0,1665019340,13063.40965935999,106.77521598000021,54513.25649040001 2022-10-06,01:22:22.000,279,11044885,-795,0,1665019341,13063.37597781,106.83865815000172,54513.17264496 2022-10-06,01:22:23.000,279,11044888,-795,0,1665019342,13063.30861470999,106.88800206000451,54513.16565784001 2022-10-06,01:22:24.000,279,11044886,-795,0,1665019343,13063.322087329994,106.93734597000002,54513.22854192 2022-10-06,01:22:25.000,279,11044887,-795,0,1665019344,13063.227778989989,106.97964075000345,54513.1516836 2022-10-06,01:22:26.000,279,11044935,-795,0,1665019345,13063.261460539994,106.98668988000281,54513.242516160004 2022-10-06,01:22:27.000,279,11044899,-795,0,1665019346,13063.261460539994,106.99373901000217,54513.242516160004 2022-10-06,01:22:28.000,279,11044851,-795,0,1665019347,13063.140206959994,107.00783727000089,54513.17264496 2022-10-06,01:22:29.000,279,11044857,-795,0,1665019348,13063.160415889994,107.0712794400024,54513.08879952001 2022-10-06,01:22:30.000,279,11044869,-795,0,1665019349,13063.133470649998,107.00783727000089,54513.12373512 2022-10-06,01:22:31.000,279,11044880,-795,0,1665019350,13063.093052789998,107.01488640000025,54513.13072224 2022-10-06,01:22:32.000,279,11044918,-795,0,1665019351,13063.099789099993,106.93734597000002,54513.17264496 2022-10-06,01:22:33.000,279,11044875,-795,0,1665019352,13063.039162309993,106.90914945000259,54513.08879952001 2022-10-06,01:22:34.000,279,11044848,-795,0,1665019353,13063.066107549988,106.8598055399998,54513.0818124 2022-10-06,01:22:35.000,279,11044906,-795,0,1665019354,13063.086316479988,106.88095292999787,54513.17264496 2022-10-06,01:22:36.000,279,11044914,-795,0,1665019355,13063.025689689988,106.83160902000236,54513.13072224 2022-10-06,01:22:37.000,279,11044892,-795,0,1665019356,13062.998744449993,106.80341249999765,54512.98399272 2022-10-06,01:22:38.000,279,11044886,-795,0,1665019357,13062.951590279998,106.7611177200015,54512.97001848001 2022-10-06,01:22:39.000,279,11044847,-795,0,1665019358,13062.965062900003,106.7611177200015,54512.90014728001 2022-10-06,01:22:40.000,279,11044892,-795,0,1665019359,13063.012217069998,106.73292120000406,54513.025915440005 2022-10-06,01:22:41.000,279,11044848,-795,0,1665019360,13062.992008139998,106.70472467999934,54513.00495408 2022-10-06,01:22:42.000,279,11044937,-795,0,1665019361,13062.944853970002,106.62718424999912,54512.97001848001 2022-10-06,01:22:43.000,279,11044840,-795,0,1665019362,13062.917908729993,106.62013511999976,54512.90014728001 2022-10-06,01:22:44.000,279,11044892,-795,0,1665019363,13062.917908729993,106.5778403400036,54512.94905712001 2022-10-06,01:22:45.000,279,11044878,-795,0,1665019364,13062.911172419997,106.59898773000168,54512.90014728001 2022-10-06,01:22:46.000,279,11044866,-795,0,1665019365,13062.904436110002,106.55669294999825,54512.91412152 2022-10-06,01:22:47.000,279,11044864,-795,0,1665019366,13062.884227180002,106.56374208000489,54512.78136624001 2022-10-06,01:22:48.000,279,11044879,-795,0,1665019367,13062.884227180002,106.49325078000402,54512.78136624001 2022-10-06,01:22:49.000,279,11044869,-795,0,1665019368,13062.904436110002,106.48620165000466,54512.87918592001 2022-10-06,01:22:50.000,279,11044894,-795,0,1665019369,13062.877490869992,106.47915251999802,54512.93508288 2022-10-06,01:22:51.000,279,11044860,-795,0,1665019370,13062.870754559997,106.49325078000402,54512.84425032 2022-10-06,01:22:52.000,279,11044881,-795,0,1665019371,13062.776446219992,106.42275948000315,54512.78136624001 2022-10-06,01:22:53.000,279,11044859,-795,0,1665019372,13062.729292049997,106.41571035000379,54512.77437912 2022-10-06,01:22:54.000,279,11044908,-795,0,1665019373,13062.695610499992,106.35931731000164,54512.78136624001 2022-10-06,01:22:55.000,279,11044874,-795,0,1665019374,13062.634983709992,106.32407166000485,54512.767392 2022-10-06,01:22:56.000,279,11044872,-795,0,1665019375,13062.594565849991,106.28882601000078,54512.66258520001 2022-10-06,01:22:57.000,279,11044897,-795,0,1665019376,13062.513730129991,106.2676786200027,54512.66258520001 2022-10-06,01:22:58.000,279,11044897,-795,0,1665019377,13062.547411679996,106.21833470999991,54512.809314720005 2022-10-06,01:22:59.000,279,11044893,-795,0,1665019378,13062.47331226999,106.20423645000119,54512.78136624001 2022-10-06,01:23:00.000,279,11044893,-795,0,1665019379,13062.39921286,106.1548925399984,54512.739443520004 2022-10-06,01:23:01.000,279,11044895,-795,0,1665019380,13062.27122296999,106.13374515000032,54512.68354656001 2022-10-06,01:23:02.000,279,11044902,-795,0,1665019381,13062.224068799995,106.1196468900016,54512.71149504001 2022-10-06,01:23:03.000,279,11044890,-795,0,1665019382,13062.1567057,106.07030297999881,54512.64861096 2022-10-06,01:23:04.000,279,11044901,-795,0,1665019383,13062.143233079994,106.04210646000138,54512.77437912 2022-10-06,01:23:05.000,279,11044850,-795,0,1665019384,13062.062397359994,106.08440124000481,54512.78835336 2022-10-06,01:23:06.000,279,11044908,-795,0,1665019385,13062.035452119999,106.04915559000074,54512.74643064 2022-10-06,01:23:07.000,279,11044895,-795,0,1665019386,13061.907462229989,106.03505733000202,54512.70450792001 2022-10-06,01:23:08.000,279,11044844,-795,0,1665019387,13061.887253299989,106.02800820000266,54512.760404880006 2022-10-06,01:23:09.000,279,11044877,-795,0,1665019388,13061.759263409993,106.06325384999946,54512.71149504001 2022-10-06,01:23:10.000,279,11044905,-795,0,1665019389,13061.664955070002,106.08440124000481,54512.64861096 2022-10-06,01:23:11.000,279,11044892,-795,0,1665019390,13061.624537210002,106.16194166999776,54512.63463672001 2022-10-06,01:23:12.000,279,11044906,-795,0,1665019391,13061.536965179992,106.17603993000375,54512.63463672001 2022-10-06,01:23:13.000,279,11044911,-795,0,1665019392,13061.462865770001,106.26062949000334,54512.66957232 2022-10-06,01:23:14.000,279,11044886,-795,0,1665019393,13061.355084809991,106.28177688000142,54512.6975208 2022-10-06,01:23:15.000,279,11044884,-795,0,1665019394,13061.19341336999,106.34521905000292,54512.73245640001 2022-10-06,01:23:16.000,279,11044883,-795,0,1665019395,13061.045214549995,106.38751382999908,54512.56476552001 2022-10-06,01:23:17.000,279,11044885,-795,0,1665019396,13060.95090620999,106.4650542599993,54512.592714000006 2022-10-06,01:23:18.000,279,11044903,-795,0,1665019397,13060.795971079999,106.52849643000081,54512.61367536001 2022-10-06,01:23:19.000,279,11044901,-795,0,1665019398,13060.634299639998,106.59193860000232,54512.65559808 2022-10-06,01:23:20.000,279,11044888,-795,0,1665019399,13060.526518680002,106.64128250999784,54512.6276496 2022-10-06,01:23:21.000,279,11044897,-795,0,1665019400,13060.398528789992,106.68357729000127,54512.6276496 2022-10-06,01:23:22.000,279,11044876,-795,0,1665019401,13060.196439489991,106.73292120000406,54512.51585568001 2022-10-06,01:23:23.000,279,11044853,-795,0,1665019402,13060.028031739996,106.77521598000021,54512.48092008 2022-10-06,01:23:24.000,279,11044843,-795,0,1665019403,13059.967404949995,106.78931423999893,54512.51585568001 2022-10-06,01:23:25.000,279,11044874,-795,0,1665019404,13059.81920613,106.85275641000044,54512.52982992 2022-10-06,01:23:26.000,279,11044893,-795,0,1665019405,13059.69121623999,106.84570728000108,54512.53681704001 2022-10-06,01:23:27.000,279,11044923,-795,0,1665019406,13059.556490039999,106.87390379999852,54512.43899736 2022-10-06,01:23:28.000,279,11044889,-795,0,1665019407,13059.502599559994,106.90210032000323,54512.41104888 2022-10-06,01:23:29.000,279,11044887,-795,0,1665019408,13059.401554909993,106.95144422999874,54512.49489432001 2022-10-06,01:23:30.000,279,11044882,-795,0,1665019409,13059.388082289988,106.9584933599981,54512.4529716 2022-10-06,01:23:31.000,279,11044901,-795,0,1665019410,13059.334191809998,106.97964075000345,54512.41803600001 2022-10-06,01:23:32.000,279,11044860,-795,0,1665019411,13059.253356089997,106.94439509999938,54512.26431936 2022-10-06,01:23:33.000,279,11044887,-795,0,1665019412,13059.226410850002,107.00078814000153,54512.32021632 2022-10-06,01:23:34.000,279,11044893,-795,0,1665019413,13059.179256679992,107.00078814000153,54512.29925496001 2022-10-06,01:23:35.000,279,11044913,-795,0,1665019414,13059.152311439997,106.99373901000217,54512.29925496001 2022-10-06,01:23:36.000,279,11044914,-795,0,1665019415,13059.159047749992,107.00078814000153,54512.13156408001 2022-10-06,01:23:37.000,279,11044862,-795,0,1665019416,13059.185992990002,107.00783727000089,54512.18047392001 2022-10-06,01:23:38.000,279,11044922,-795,0,1665019417,13059.192729299997,106.9725916200041,54512.12457696 2022-10-06,01:23:39.000,279,11044872,-795,0,1665019418,13059.152311439997,107.02898465999897,54512.21540952 2022-10-06,01:23:40.000,279,11044868,-795,0,1665019419,13059.125366200002,106.97964075000345,54512.1734868 2022-10-06,01:23:41.000,279,11044875,-795,0,1665019420,13059.091684649997,107.02898465999897,54512.068680000004 2022-10-06,01:23:42.000,279,11044896,-795,0,1665019421,13059.064739410001,107.05013205000432,54512.03374440001 2022-10-06,01:23:43.000,279,11044835,-795,0,1665019422,13059.071475719997,107.02898465999897,54511.94291184001 2022-10-06,01:23:44.000,279,11044898,-795,0,1665019423,13059.105157270002,106.99373901000217,54512.03374440001 2022-10-06,01:23:45.000,279,11044893,-795,0,1665019424,13059.071475719997,107.03603378999833,54512.07566712 2022-10-06,01:23:46.000,279,11044888,-795,0,1665019425,13059.084948340002,107.02898465999897,54512.00579592 2022-10-06,01:23:47.000,279,11044882,-795,0,1665019426,13059.091684649997,107.0712794400024,54511.94989896 2022-10-06,01:23:48.000,279,11044826,-795,0,1665019427,13059.118629889992,107.09947595999984,54511.97784744 2022-10-06,01:23:49.000,279,11044916,-795,0,1665019428,13059.105157270002,107.13472161000391,54512.00579592 2022-10-06,01:23:50.000,279,11044871,-795,0,1665019429,13059.105157270002,107.14881987000263,54511.99182168001 2022-10-06,01:23:51.000,279,11044912,-795,0,1665019430,13059.118629889992,107.19816377999814,54511.98483456 2022-10-06,01:23:52.000,279,11044857,-795,0,1665019431,13059.105157270002,107.2193111700035,54511.83111792 2022-10-06,01:23:53.000,279,11044824,-795,0,1665019432,13059.105157270002,107.28275333999773,54511.921950480006 2022-10-06,01:23:54.000,279,11044894,-795,0,1665019433,13059.226410850002,107.28980247000436,54512.02675728 2022-10-06,01:23:55.000,279,11044867,-795,0,1665019434,13059.246619780002,107.32504812000116,54512.019770160005 2022-10-06,01:23:56.000,279,11044892,-795,0,1665019435,13059.266828710002,107.34619550999923,54512.08265424001 2022-10-06,01:23:57.000,279,11044874,-795,0,1665019436,13059.239883469992,107.36029376999795,54511.96387320001 2022-10-06,01:23:58.000,279,11044861,-795,0,1665019437,13059.300510259993,107.43078506999882,54511.9988088 2022-10-06,01:23:59.000,279,11044896,-795,0,1665019438,13059.367873359988,107.46603072000289,54511.99182168001 2022-10-06,01:24:00.000,279,11044878,-795,0,1665019439,13059.354400739998,107.5153746299984,54511.95688608 2022-10-06,01:24:01.000,279,11044867,-795,0,1665019440,13059.428500149988,107.57881679999991,54512.00579592 2022-10-06,01:24:02.000,279,11044910,-795,0,1665019441,13059.468918009989,107.59996418999799,54512.01278304001 2022-10-06,01:24:03.000,279,11044877,-795,0,1665019442,13059.495863249998,107.63520984000206,54511.93592472 2022-10-06,01:24:04.000,279,11044861,-795,0,1665019443,13059.569962659989,107.68455375000485,54511.9988088 2022-10-06,01:24:05.000,279,11044908,-795,0,1665019444,13059.583435279994,107.726848530001,54511.93592472 2022-10-06,01:24:06.000,279,11044868,-795,0,1665019445,13059.644062069994,107.74094678999973,54511.94291184001 2022-10-06,01:24:07.000,279,11044830,-795,0,1665019446,13059.637325759999,107.76914331000444,54511.89400200001 2022-10-06,01:24:08.000,279,11044872,-795,0,1665019447,13059.67774362,107.83258547999867,54511.88002776 2022-10-06,01:24:09.000,279,11044905,-795,0,1665019448,13059.73837041,107.86078200000338,54511.91496336001 2022-10-06,01:24:10.000,279,11044849,-795,0,1665019449,13059.85962399,107.89602765000018,54511.93592472 2022-10-06,01:24:11.000,279,11044869,-795,0,1665019450,13059.79226088999,107.94537156000297,54511.96387320001 2022-10-06,01:24:12.000,279,11044814,-795,0,1665019451,13059.886569229995,107.98061720999976,54511.97784744 2022-10-06,01:24:13.000,279,11044796,-795,0,1665019452,13059.947196019995,108.02996112000255,54512.00579592 2022-10-06,01:24:14.000,279,11044839,-795,0,1665019453,13059.96066864,108.07225589999871,54512.08265424001 2022-10-06,01:24:15.000,279,11044904,-715,0,1665019454,13060.007822809996,108.11455068000214,54512.08265424001 2022-10-06,01:24:16.000,279,11044863,-795,0,1665019455,13060.04150436,108.17094372000429,54512.07566712 2022-10-06,01:24:17.000,279,11044895,-795,0,1665019456,13060.05497697999,108.185041980003,54512.1036156 2022-10-06,01:24:18.000,279,11044892,-795,0,1665019457,13060.115603769991,108.24143501999788,54512.20842240001 2022-10-06,01:24:19.000,279,11044884,-795,0,1665019458,13060.156021629991,108.25553328000387,54512.243358 2022-10-06,01:24:20.000,279,11044804,-795,0,1665019459,13060.142549010001,108.28372980000131,54512.257332240006 2022-10-06,01:24:21.000,279,11044892,-795,0,1665019460,13060.129076389996,108.32602458000474,54512.187461040005 2022-10-06,01:24:22.000,279,11044910,-795,0,1665019461,13060.12234008,108.32602458000474,54512.21540952 2022-10-06,01:24:23.000,279,11044932,-795,0,1665019462,13060.129076389996,108.38946674999897,54512.29925496001 2022-10-06,01:24:24.000,279,11044879,-795,0,1665019463,13060.156021629991,108.41061414000433,54512.44598448001 2022-10-06,01:24:25.000,279,11044889,-795,0,1665019464,13060.129076389996,108.47405630999856,54512.4879072 2022-10-06,01:24:26.000,279,11044919,-795,0,1665019465,13060.115603769991,108.48815457000455,54512.50188144 2022-10-06,01:24:27.000,279,11044928,-795,0,1665019466,13060.08192222,108.50930196000263,54512.473932960005 2022-10-06,01:24:28.000,279,11044891,-795,0,1665019467,13060.095394839991,108.52340022000135,54512.52982992 2022-10-06,01:24:29.000,279,11044930,-795,0,1665019468,13060.04150436,108.57274413000414,54512.54380416001 2022-10-06,01:24:30.000,279,11044871,-795,0,1665019469,13059.98087757,108.5797932600035,54512.592714000006 2022-10-06,01:24:31.000,279,11044913,-795,0,1665019470,13059.97414125999,108.62208803999965,54512.53681704001 2022-10-06,01:24:32.000,279,11044908,-795,0,1665019471,13059.87983292,108.60798978000093,54512.49489432001 2022-10-06,01:24:33.000,279,11044928,-795,0,1665019472,13059.85288767999,108.60094065000158,54512.51585568001 2022-10-06,01:24:34.000,279,11044868,-795,0,1665019473,13059.846151369995,108.60798978000093,54512.61367536001 2022-10-06,01:24:35.000,279,11044901,-795,0,1665019474,13059.87983292,108.62913716999901,54512.66957232 2022-10-06,01:24:36.000,279,11044876,-795,0,1665019475,13059.805733509995,108.62913716999901,54512.68354656001 2022-10-06,01:24:37.000,279,11044897,-795,0,1665019476,13059.805733509995,108.64323542999773,54512.59970112 2022-10-06,01:24:38.000,279,11044852,-795,0,1665019477,13059.75857934,108.6784810800018,54512.5577784 2022-10-06,01:24:39.000,279,11044905,-795,0,1665019478,13059.724897789994,108.67143195000244,54512.51585568001 2022-10-06,01:24:40.000,279,11044905,-795,0,1665019479,13059.65079837999,108.65733369000372,54512.55079128 2022-10-06,01:24:41.000,279,11044949,-795,0,1665019480,13059.63058944999,108.65733369000372,54512.571752640004 2022-10-06,01:24:42.000,279,11044900,-795,0,1665019481,13059.617116829999,108.69257934000052,54512.58572688001 2022-10-06,01:24:43.000,279,11044873,-795,0,1665019482,13059.61038051999,108.64323542999773,54512.51585568001 2022-10-06,01:24:44.000,279,11044894,-795,0,1665019483,13059.623853139994,108.68553021000116,54512.473932960005 2022-10-06,01:24:45.000,279,11044869,-795,0,1665019484,13059.596907899999,108.72077585999796,54512.41104888 2022-10-06,01:24:46.000,279,11044846,-795,0,1665019485,13059.63058944999,108.69257934000052,54512.41104888 2022-10-06,01:24:47.000,279,11044954,-795,0,1665019486,13059.61038051999,108.72782499000459,54512.306242080005 2022-10-06,01:24:48.000,279,11044915,-795,0,1665019487,13059.65079837999,108.74192325000331,54512.27829360001 2022-10-06,01:24:49.000,279,11044878,-795,0,1665019488,13059.77205195999,108.76307064000139,54512.355151920005 2022-10-06,01:24:50.000,279,11044842,-795,0,1665019489,13059.81246981999,108.78421802999947,54512.404061760004 2022-10-06,01:24:51.000,279,11044920,-795,0,1665019490,13059.90004185,108.84061107000161,54512.355151920005 2022-10-06,01:24:52.000,279,11044855,-795,0,1665019491,13059.906778159995,108.84061107000161,54512.27829360001 2022-10-06,01:24:53.000,279,11044877,-795,0,1665019492,13060.03476804999,108.85470933000033,54512.29925496001 2022-10-06,01:24:54.000,279,11044889,-795,0,1665019493,13060.068449599996,108.91815150000184,54512.33419056 2022-10-06,01:24:55.000,279,11044890,-795,0,1665019494,13060.203175800001,108.93929888999992,54512.29925496001 2022-10-06,01:24:56.000,279,11044912,-795,0,1665019495,13060.176230559991,108.93929888999992,54512.27130648 2022-10-06,01:24:57.000,279,11044915,-795,0,1665019496,13060.277275209992,108.98159367000335,54512.306242080005 2022-10-06,01:24:58.000,279,11044903,-795,0,1665019497,13060.398528789992,108.9252006300012,54512.425023120006 2022-10-06,01:24:59.000,279,11044851,-795,0,1665019498,13060.492837129997,108.96749541000463,54512.43201024 2022-10-06,01:25:00.000,279,11044830,-795,0,1665019499,13060.519782369993,108.94634801999928,54512.425023120006 2022-10-06,01:25:01.000,279,11044884,-795,0,1665019500,13060.553463919998,108.98159367000335,54512.425023120006 2022-10-06,01:25:02.000,279,11044870,-795,0,1665019501,13060.607354399988,108.93224976000056,54512.43201024 2022-10-06,01:25:03.000,279,11044885,-795,0,1665019502,13060.641035949993,108.94634801999928,54512.36912616001 2022-10-06,01:25:04.000,279,11044884,-795,0,1665019503,13060.715135359998,108.90405324000312,54512.53681704001 2022-10-06,01:25:05.000,279,11044903,-795,0,1665019504,13060.769025839989,108.89700411000376,54512.571752640004 2022-10-06,01:25:06.000,279,11044914,-795,0,1665019505,13060.802707389994,108.85470933000033,54512.60668824 2022-10-06,01:25:07.000,279,11044871,-795,0,1665019506,13060.789234769989,108.84061107000161,54512.59970112 2022-10-06,01:25:08.000,279,11044830,-795,0,1665019507,13060.82965262999,108.81241455000418,54512.67655944 2022-10-06,01:25:09.000,279,11044901,-795,0,1665019508,13060.822916319994,108.79831628999818,54512.65559808 2022-10-06,01:25:10.000,279,11044880,-795,0,1665019509,13060.816180009999,108.78421802999947,54512.63463672001 2022-10-06,01:25:11.000,279,11044900,-795,0,1665019510,13060.843125249994,108.81241455000418,54512.66957232 2022-10-06,01:25:12.000,279,11044891,-795,0,1665019511,13060.728607979989,108.69962846999988,54512.34816480001 2022-10-06,01:25:13.000,279,11044923,-795,0,1665019512,13060.688190119989,108.74192325000331,54512.473932960005 2022-10-06,01:25:14.000,279,11044876,-795,0,1665019513,13060.789234769989,108.73487412000395,54512.66258520001 2022-10-06,01:25:15.000,279,11044938,-795,0,1665019514,13060.762289529994,108.74192325000331,54512.67655944 2022-10-06,01:25:16.000,279,11044879,-795,0,1665019515,13060.694926429998,108.77011977000075,54512.70450792001 2022-10-06,01:25:17.000,279,11044892,-795,0,1665019516,13060.654508569998,108.74897238000267,54512.62066248 2022-10-06,01:25:18.000,279,11044898,-795,0,1665019517,13060.560200229993,108.75602151000203,54512.53681704001 2022-10-06,01:25:19.000,279,11044904,-795,0,1665019518,13060.486100820002,108.80536542000482,54512.52982992 2022-10-06,01:25:20.000,279,11044901,-795,0,1665019519,13060.560200229993,108.8265128100029,54512.6276496 2022-10-06,01:25:21.000,279,11044903,-795,0,1665019520,13060.526518680002,108.89700411000376,54512.641623840005 2022-10-06,01:25:22.000,279,11044919,-795,0,1665019521,13060.472628199997,108.9252006300012,54512.641623840005 2022-10-06,01:25:23.000,279,11044919,-795,0,1665019522,13060.425474030002,108.95339714999864,54512.57873976 2022-10-06,01:25:24.000,279,11044903,-795,0,1665019523,13060.391792479997,109.00274106000143,54512.58572688001 2022-10-06,01:25:25.000,279,11044939,-795,0,1665019524,13060.317693069992,109.05913410000358,54512.51585568001 2022-10-06,01:25:26.000,279,11044880,-795,0,1665019525,13060.304220450002,109.08028149000165,54512.48092008 2022-10-06,01:25:27.000,279,11044852,-795,0,1665019526,13060.297484139992,109.14372366000316,54512.43899736 2022-10-06,01:25:28.000,279,11044931,-795,0,1665019527,13060.216648419992,109.15782192000188,54512.306242080005 2022-10-06,01:25:29.000,279,11044914,-795,0,1665019528,13060.182966870001,109.20011669999803,54512.306242080005 2022-10-06,01:25:30.000,279,11044892,-795,0,1665019529,13060.223384730001,109.20011669999803,54512.41104888 2022-10-06,01:25:31.000,279,11044892,-795,0,1665019530,13060.169494249996,109.24241148000146,54512.425023120006 2022-10-06,01:25:32.000,279,11044912,-795,0,1665019531,13060.108867459996,109.21421496000403,54512.29226784 2022-10-06,01:25:33.000,279,11044883,-795,0,1665019532,13060.108867459996,109.19306756999868,54512.29925496001 2022-10-06,01:25:34.000,279,11044874,-795,0,1665019533,13060.12234008,109.16487105000124,54512.306242080005 2022-10-06,01:25:35.000,279,11044917,-795,0,1665019534,13060.115603769991,109.12962540000444,54512.20143528001 2022-10-06,01:25:36.000,279,11044869,-795,0,1665019535,13060.162757940001,109.09437975000037,54512.32021632 2022-10-06,01:25:37.000,279,11044903,-795,0,1665019536,13060.156021629991,109.08028149000165,54512.29226784 2022-10-06,01:25:38.000,279,11044899,-795,0,1665019537,13060.243593660001,108.97454454000399,54512.27829360001 2022-10-06,01:25:39.000,279,11044869,-795,0,1665019538,13060.297484139992,108.96749541000463,54512.236370880004 2022-10-06,01:25:40.000,279,11044920,-795,0,1665019539,13060.337901999992,108.90405324000312,54512.27130648 2022-10-06,01:25:41.000,279,11044870,-795,0,1665019540,13060.412001409997,108.89700411000376,54512.243358 2022-10-06,01:25:42.000,279,11044907,-795,0,1665019541,13060.479364509993,108.81946368000354,54512.20842240001 2022-10-06,01:25:43.000,279,11044830,-795,0,1665019542,13060.607354399988,108.84766020000097,54512.1734868 2022-10-06,01:25:44.000,279,11044903,-795,0,1665019543,13060.701662739993,108.79831628999818,54512.28528072 2022-10-06,01:25:45.000,279,11044891,-795,0,1665019544,13060.775762149999,108.78421802999947,54512.29226784 2022-10-06,01:25:46.000,279,11044877,-795,0,1665019545,13060.876806799999,108.79126715999882,54512.32720344001 2022-10-06,01:25:47.000,279,11044887,-795,0,1665019546,13060.95090620999,108.79831628999818,54512.36912616001 2022-10-06,01:25:48.000,279,11044947,-795,0,1665019547,13061.03847824,108.84061107000161,54512.27829360001 2022-10-06,01:25:49.000,279,11044881,-795,0,1665019548,13061.13278657999,108.85470933000033,54512.355151920005 2022-10-06,01:25:50.000,279,11044894,-795,0,1665019549,13061.20014968,108.88290584999777,54512.37611328001 2022-10-06,01:25:51.000,279,11044904,-795,0,1665019550,13061.186677059995,108.93929888999992,54512.39008752 2022-10-06,01:25:52.000,279,11044847,-795,0,1665019551,13061.186677059995,108.96749541000463,54512.34117768 2022-10-06,01:25:53.000,279,11044868,-795,0,1665019552,13061.17320443999,108.97454454000399,54512.3132292 2022-10-06,01:25:54.000,279,11044899,-795,0,1665019553,13061.206885989995,108.93929888999992,54512.36912616001 2022-10-06,01:25:55.000,279,11044899,-795,0,1665019554,13061.307930639996,108.99569193000207,54512.50886856 2022-10-06,01:25:56.000,279,11044896,-795,0,1665019555,13061.294458019991,109.03093757999886,54512.52982992 2022-10-06,01:25:57.000,279,11044886,-795,0,1665019556,13061.26077647,109.05208497000422,54512.56476552001 2022-10-06,01:25:58.000,279,11044899,-795,0,1665019557,13061.2809854,109.04503584000486,54512.404061760004 2022-10-06,01:25:59.000,279,11044888,-795,0,1665019558,13061.247303849996,109.04503584000486,54512.43899736 2022-10-06,01:26:00.000,279,11044908,-795,0,1665019559,13061.328139569996,109.05913410000358,54512.56476552001 2022-10-06,01:26:01.000,279,11044886,-795,0,1665019560,13061.368557429996,109.01683932000014,54512.592714000006 2022-10-06,01:26:02.000,279,11044852,-795,0,1665019561,13061.355084809991,109.01683932000014,54512.571752640004 2022-10-06,01:26:03.000,279,11044883,-795,0,1665019562,13061.34161219,109.01683932000014,54512.51585568001 2022-10-06,01:26:04.000,279,11044897,-795,0,1665019563,13061.388766359996,109.0238884499995,54512.63463672001 2022-10-06,01:26:05.000,279,11044929,-795,0,1665019564,13061.395502669991,109.03093757999886,54512.571752640004 2022-10-06,01:26:06.000,279,11044872,-795,0,1665019565,13061.395502669991,109.03093757999886,54512.592714000006 2022-10-06,01:26:07.000,279,11044895,-795,0,1665019566,13061.334875879991,109.03093757999886,54512.45995872 2022-10-06,01:26:08.000,279,11044889,-795,0,1665019567,13061.368557429996,109.0238884499995,54512.4529716 2022-10-06,01:26:09.000,279,11044869,-795,0,1665019568,13061.476338389992,109.05913410000358,54512.63463672001 2022-10-06,01:26:10.000,279,11044807,-795,0,1665019569,13061.489811009997,109.03798670999822,54512.68354656001 2022-10-06,01:26:11.000,279,11044903,-795,0,1665019570,13061.496547319992,109.08028149000165,54512.71149504001 2022-10-06,01:26:12.000,279,11044871,-795,0,1665019571,13061.536965179992,109.08028149000165,54512.56476552001 2022-10-06,01:26:13.000,279,11044881,-795,0,1665019572,13061.536965179992,109.03798670999822,54512.404061760004 2022-10-06,01:26:14.000,279,11044888,-795,0,1665019573,13061.651482449997,109.11552713999845,54512.66957232 2022-10-06,01:26:15.000,279,11044897,-795,0,1665019574,13061.745790790003,109.14372366000316,54512.739443520004 2022-10-06,01:26:16.000,279,11044845,-795,0,1665019575,13061.759263409993,109.15077279000252,54512.66258520001 2022-10-06,01:26:17.000,279,11044926,-795,0,1665019576,13061.873780679998,109.1719201800006,54512.70450792001 2022-10-06,01:26:18.000,279,11044876,-795,0,1665019577,13062.015243189999,109.17896930999996,54512.82328896 2022-10-06,01:26:19.000,279,11044908,-795,0,1665019578,13062.021979499994,109.18601843999932,54512.83027608001 2022-10-06,01:26:20.000,279,11044889,-795,0,1665019579,13062.08934259999,109.15077279000252,54512.83027608001 2022-10-06,01:26:21.000,279,11044882,-795,0,1665019580,13062.06913366999,109.15077279000252,54512.80232760001 2022-10-06,01:26:22.000,279,11044874,-795,0,1665019581,13062.062397359994,109.06618323000293,54512.77437912 2022-10-06,01:26:23.000,279,11044869,-795,0,1665019582,13062.028715809989,109.04503584000486,54512.78136624001 2022-10-06,01:26:24.000,279,11044846,-795,0,1665019583,13062.035452119999,108.93929888999992,54512.71848216 2022-10-06,01:26:25.000,279,11044868,-795,0,1665019584,13062.062397359994,108.87585671999841,54512.86521168 2022-10-06,01:26:26.000,279,11044898,-795,0,1665019585,13062.08934259999,108.76307064000139,54512.96303136 2022-10-06,01:26:27.000,279,11044881,-795,0,1665019586,13062.001770569994,108.69962846999988,54512.928095760006 2022-10-06,01:26:28.000,279,11044904,-795,0,1665019587,13061.988297949989,108.59389152000222,54512.977005600005 2022-10-06,01:26:29.000,279,11044898,-795,0,1665019588,13061.887253299989,108.49520370000391,54512.89316016 2022-10-06,01:26:30.000,279,11044901,-795,0,1665019589,13061.867044369988,108.41061414000433,54512.977005600005 2022-10-06,01:26:31.000,279,11044894,-795,0,1665019590,13061.759263409993,108.34012284000346,54512.99097984 2022-10-06,01:26:32.000,279,11044933,-795,0,1665019591,13061.658218759992,108.24848415000451,54512.94207 2022-10-06,01:26:33.000,279,11044866,-795,0,1665019592,13061.563910420002,108.2202876299998,54512.99097984 2022-10-06,01:26:34.000,279,11044849,-795,0,1665019593,13061.476338389992,108.16389458999765,54512.94207 2022-10-06,01:26:35.000,279,11044880,-795,0,1665019594,13061.408975289996,108.14274719999958,54513.025915440005 2022-10-06,01:26:36.000,279,11044922,-795,0,1665019595,13061.375293739991,108.10750155000278,54513.05386392 2022-10-06,01:26:37.000,279,11044911,-795,0,1665019596,13061.307930639996,108.10045242000342,54513.00495408 2022-10-06,01:26:38.000,279,11044922,-795,0,1665019597,13061.23383122999,108.05815763999999,54512.928095760006 2022-10-06,01:26:39.000,279,11044919,-795,0,1665019598,13061.19341336999,108.07930502999807,54512.98399272 2022-10-06,01:26:40.000,279,11044880,-795,0,1665019599,13061.227094919996,108.10045242000342,54513.05386392 2022-10-06,01:26:41.000,279,11044902,-795,0,1665019600,13061.247303849996,108.13569807000022,54513.17264496 2022-10-06,01:26:42.000,279,11044871,-795,0,1665019601,13061.287721709996,108.11455068000214,54513.11674800001 2022-10-06,01:26:43.000,279,11044926,-795,0,1665019602,13061.25404015999,108.14979632999894,54513.12373512 2022-10-06,01:26:44.000,279,11044886,-795,0,1665019603,13061.274249089991,108.19914024000173,54513.17963208 2022-10-06,01:26:45.000,279,11044920,-795,0,1665019604,13061.267512779996,108.21323850000044,54513.10277376 2022-10-06,01:26:46.000,279,11044891,-795,0,1665019605,13061.334875879991,108.25553328000387,54513.12373512 2022-10-06,01:26:47.000,279,11044874,-795,0,1665019606,13061.287721709996,108.29077893000067,54513.05386392 2022-10-06,01:26:48.000,279,11044851,-795,0,1665019607,13061.307930639996,108.31192631999875,54513.01892832001 2022-10-06,01:26:49.000,279,11044919,-795,0,1665019608,13061.32140326,108.34717197000282,54513.10277376 2022-10-06,01:26:50.000,279,11044893,-795,0,1665019609,13061.361821120001,108.34717197000282,54513.15867072 2022-10-06,01:26:51.000,279,11044889,-795,0,1665019610,13061.34161219,108.3330737100041,54513.15867072 2022-10-06,01:26:52.000,279,11044901,-795,0,1665019611,13061.368557429996,108.34012284000346,54513.0818124 2022-10-06,01:26:53.000,279,11044878,-795,0,1665019612,13061.375293739991,108.38241761999961,54513.0818124 2022-10-06,01:26:54.000,279,11044865,-795,0,1665019613,13061.355084809991,108.38241761999961,54513.06085104 2022-10-06,01:26:55.000,279,11044879,-795,0,1665019614,13061.348348499996,108.38241761999961,54513.10976088 2022-10-06,01:26:56.000,279,11044870,-795,0,1665019615,13061.368557429996,108.38946674999897,54513.0818124 2022-10-06,01:26:57.000,279,11044888,-795,0,1665019616,13061.334875879991,108.41061414000433,54513.03988968001 2022-10-06,01:26:58.000,279,11044841,-795,0,1665019617,13061.408975289996,108.39651587999833,54513.06085104 2022-10-06,01:26:59.000,279,11044893,-795,0,1665019618,13061.422447910001,108.42471240000305,54513.15867072 2022-10-06,01:27:00.000,279,11044858,-795,0,1665019619,13061.402238980001,108.47405630999856,54513.12373512 2022-10-06,01:27:01.000,279,11044861,-795,0,1665019620,13061.442656840001,108.4670071799992,54513.16565784001 2022-10-06,01:27:02.000,279,11044901,-795,0,1665019621,13061.408975289996,108.52340022000135,54513.06085104 2022-10-06,01:27:03.000,279,11044897,-795,0,1665019622,13061.388766359996,108.53044935000071,54513.05386392 2022-10-06,01:27:04.000,279,11044845,-795,0,1665019623,13061.429184219996,108.57274413000414,54513.11674800001 2022-10-06,01:27:05.000,279,11044904,-795,0,1665019624,13061.442656840001,108.6150389100003,54513.18661920001 2022-10-06,01:27:06.000,279,11044881,-795,0,1665019625,13061.476338389992,108.63618629999837,54513.17264496 2022-10-06,01:27:07.000,279,11044934,-795,0,1665019626,13061.483074700001,108.69962846999988,54513.17963208 2022-10-06,01:27:08.000,279,11044867,-795,0,1665019627,13061.469602079997,108.70667759999924,54513.12373512 2022-10-06,01:27:09.000,279,11044840,-795,0,1665019628,13061.543701490002,108.7771689000001,54513.242516160004 2022-10-06,01:27:10.000,279,11044876,-795,0,1665019629,13061.530228869997,108.80536542000482,54513.20758056001 2022-10-06,01:27:11.000,279,11044893,-795,0,1665019630,13061.557174109992,108.81946368000354,54513.30540024001 2022-10-06,01:27:12.000,279,11044872,-795,0,1665019631,13061.489811009997,108.8265128100029,54513.20059344 2022-10-06,01:27:13.000,279,11044883,-795,0,1665019632,13061.530228869997,108.84766020000097,54513.24950328 2022-10-06,01:27:14.000,279,11044893,-795,0,1665019633,13061.496547319992,108.94634801999928,54513.28443888001 2022-10-06,01:27:15.000,279,11044906,-795,0,1665019634,13061.597591969992,108.93224976000056,54513.242516160004 2022-10-06,01:27:16.000,279,11044848,-795,0,1665019635,13061.671691379997,108.90405324000312,54513.27745176 2022-10-06,01:27:17.000,279,11044886,-795,0,1665019636,13061.664955070002,108.90405324000312,54513.11674800001 2022-10-06,01:27:18.000,279,11044859,-795,0,1665019637,13061.644746140002,108.90405324000312,54513.10976088 2022-10-06,01:27:19.000,279,11044914,-795,0,1665019638,13061.705372930002,108.9252006300012,54513.20758056001 2022-10-06,01:27:20.000,279,11044901,-795,0,1665019639,13061.698636619993,108.9252006300012,54513.1516836 2022-10-06,01:27:21.000,279,11044910,-795,0,1665019640,13061.759263409993,108.9252006300012,54513.20758056001 2022-10-06,01:27:22.000,279,11044884,-795,0,1665019641,13061.779472339993,108.89700411000376,54513.11674800001 2022-10-06,01:27:23.000,279,11044924,-795,0,1665019642,13061.840099129993,108.85470933000033,54513.10976088 2022-10-06,01:27:24.000,279,11044853,-795,0,1665019643,13061.968089019989,108.84766020000097,54513.1516836 2022-10-06,01:27:25.000,279,11044870,-795,0,1665019644,13061.961352709994,108.81946368000354,54513.05386392 2022-10-06,01:27:26.000,279,11044874,-795,0,1665019645,13062.028715809989,108.81241455000418,54513.05386392 2022-10-06,01:27:27.000,279,11044922,-795,0,1665019646,13062.042188429994,108.81241455000418,54513.0119412 2022-10-06,01:27:28.000,279,11044873,-795,0,1665019647,13062.096078909999,108.81946368000354,54512.92110864001 2022-10-06,01:27:29.000,279,11044859,-795,0,1665019648,13062.13649677,108.80536542000482,54513.01892832001 2022-10-06,01:27:30.000,279,11044864,-795,0,1665019649,13062.21059617999,108.8265128100029,54512.99796696001 2022-10-06,01:27:31.000,279,11044874,-795,0,1665019650,13062.25101403999,108.79831628999818,54512.95604424 2022-10-06,01:27:32.000,279,11044812,-795,0,1665019651,13062.25775035,108.78421802999947,54512.94905712001 2022-10-06,01:27:33.000,279,11044861,-795,0,1665019652,13062.224068799995,108.76307064000139,54512.83027608001 2022-10-06,01:27:34.000,279,11044890,-795,0,1665019653,13062.21059617999,108.7137267299986,54512.8372632 2022-10-06,01:27:35.000,279,11044887,-795,0,1665019654,13062.224068799995,108.72782499000459,54512.858224560005 2022-10-06,01:27:36.000,279,11044920,-795,0,1665019655,13062.25775035,108.69962846999988,54512.858224560005 2022-10-06,01:27:37.000,279,11044907,-795,0,1665019656,13062.23754142,108.65028456000437,54512.87918592001 2022-10-06,01:27:38.000,279,11044903,-795,0,1665019657,13062.163442009994,108.62913716999901,54512.88617304 2022-10-06,01:27:39.000,279,11044862,-795,0,1665019658,13062.17691463,108.56569500000478,54512.83027608001 2022-10-06,01:27:40.000,279,11044850,-795,0,1665019659,13062.19712356,108.50930196000263,54512.80232760001 2022-10-06,01:27:41.000,279,11044915,-795,0,1665019660,13062.12976045999,108.4670071799992,54512.77437912 2022-10-06,01:27:42.000,279,11044879,-795,0,1665019661,13062.102815219994,108.37536849000026,54512.78835336 2022-10-06,01:27:43.000,279,11044882,-795,0,1665019662,13062.042188429994,108.3683193600009,54512.61367536001 2022-10-06,01:27:44.000,279,11044925,-795,0,1665019663,13061.947880089989,108.34012284000346,54512.522842800005 2022-10-06,01:27:45.000,279,11044943,-795,0,1665019664,13062.042188429994,108.24143501999788,54512.67655944 2022-10-06,01:27:46.000,279,11044888,-795,0,1665019665,13062.096078909999,108.2202876299998,54512.66258520001 2022-10-06,01:27:47.000,279,11044911,-795,0,1665019666,13062.08934259999,108.16389458999765,54512.50188144 2022-10-06,01:27:48.000,279,11044852,-795,0,1665019667,13062.055661049999,108.06520676999935,54512.425023120006 2022-10-06,01:27:49.000,279,11044849,-795,0,1665019668,13062.015243189999,108.06520676999935,54512.473932960005 2022-10-06,01:27:50.000,279,11044909,-795,0,1665019669,13062.042188429994,108.05110851000063,54512.54380416001 2022-10-06,01:27:51.000,279,11044879,-795,0,1665019670,13062.028715809989,108.05815763999999,54512.52982992 2022-10-06,01:27:52.000,279,11044924,-795,0,1665019671,13062.008506879989,108.06520676999935,54512.50188144 2022-10-06,01:27:53.000,279,11044891,-795,0,1665019672,13062.062397359994,108.14979632999894,54512.53681704001 2022-10-06,01:27:54.000,279,11044891,-795,0,1665019673,13062.14996938999,108.17799285000365,54512.61367536001 2022-10-06,01:27:55.000,279,11044907,-795,0,1665019674,13062.23080510999,108.24848415000451,54512.67655944 2022-10-06,01:27:56.000,279,11044852,-795,0,1665019675,13062.27122296999,108.30487718999939,54512.66258520001 2022-10-06,01:27:57.000,279,11044883,-795,0,1665019676,13062.29143189999,108.34012284000346,54512.48092008 2022-10-06,01:27:58.000,279,11044849,-795,0,1665019677,13062.358795,108.41061414000433,54512.51585568001 2022-10-06,01:27:59.000,279,11044911,-795,0,1665019678,13062.50025751,108.45995804999984,54512.51585568001 2022-10-06,01:28:00.000,279,11044873,-795,0,1665019679,13062.533939059991,108.51635109000199,54512.55079128 2022-10-06,01:28:01.000,279,11044917,-795,0,1665019680,13062.614774779991,108.55864586999814,54512.59970112 2022-10-06,01:28:02.000,279,11044851,-795,0,1665019681,13062.634983709992,108.6150389100003,54512.52982992 2022-10-06,01:28:03.000,279,11044945,-795,0,1665019682,13062.789918839997,108.72077585999796,54512.50188144 2022-10-06,01:28:04.000,279,11044850,-795,0,1665019683,13062.890963489997,108.7137267299986,54512.60668824 2022-10-06,01:28:05.000,279,11044858,-795,0,1665019684,13063.012217069998,108.77011977000075,54512.522842800005 2022-10-06,01:28:06.000,279,11044940,-795,0,1665019685,13063.045898619988,108.80536542000482,54512.55079128 2022-10-06,01:28:07.000,279,11044923,-795,0,1665019686,13063.180624819994,108.83356194000226,54512.46694584001 2022-10-06,01:28:08.000,279,11044931,-795,0,1665019687,13063.281669469994,108.8899549800044,54512.4879072 2022-10-06,01:28:09.000,279,11044883,-795,0,1665019688,13063.47702246,108.84766020000097,54512.49489432001 2022-10-06,01:28:10.000,279,11044894,-795,0,1665019689,13063.57133079999,108.8899549800044,54512.50886856 2022-10-06,01:28:11.000,279,11044929,-795,0,1665019690,13063.665639139996,108.90405324000312,54512.4529716 2022-10-06,01:28:12.000,279,11044865,-795,0,1665019691,13063.73973855,108.91815150000184,54512.355151920005 2022-10-06,01:28:13.000,279,11044878,-795,0,1665019692,13063.854255819992,108.89700411000376,54512.36213904 2022-10-06,01:28:14.000,279,11044858,-795,0,1665019693,13063.908146299997,108.91110237000248,54512.43201024 2022-10-06,01:28:15.000,279,11044910,-795,0,1665019694,13063.941827850002,108.93929888999992,54512.3831004 2022-10-06,01:28:16.000,279,11044899,-795,0,1665019695,13063.975509399992,108.93929888999992,54512.27130648 2022-10-06,01:28:17.000,279,11044888,-795,0,1665019696,13064.116971909993,108.91815150000184,54512.33419056 2022-10-06,01:28:18.000,279,11044894,-795,0,1665019697,13064.130444529997,108.96749541000463,54512.29925496001 2022-10-06,01:28:19.000,279,11044879,-795,0,1665019698,13064.204543940003,108.93929888999992,54512.425023120006 2022-10-06,01:28:20.000,279,11044891,-795,0,1665019699,13064.197807629993,108.93224976000056,54512.3831004 2022-10-06,01:28:21.000,279,11044844,-795,0,1665019700,13064.238225489993,108.91815150000184,54512.34117768 2022-10-06,01:28:22.000,279,11044915,-795,0,1665019701,13064.177598699993,108.87585671999841,54512.257332240006 2022-10-06,01:28:23.000,279,11044876,-795,0,1665019702,13064.231489179998,108.81241455000418,54512.21540952 2022-10-06,01:28:24.000,279,11044857,-795,0,1665019703,13064.238225489993,108.77011977000075,54512.306242080005 2022-10-06,01:28:25.000,279,11044905,-795,0,1665019704,13064.271907039998,108.69962846999988,54512.32720344001 2022-10-06,01:28:26.000,279,11044881,-795,0,1665019705,13064.143917150002,108.65028456000437,54512.27130648 2022-10-06,01:28:27.000,279,11044887,-795,0,1665019706,13064.116971909993,108.56569500000478,54512.29226784 2022-10-06,01:28:28.000,279,11044846,-795,0,1665019707,13064.184335010003,108.54454760999943,54512.3132292 2022-10-06,01:28:29.000,279,11044926,-795,0,1665019708,13064.177598699993,108.48815457000455,54512.21540952 2022-10-06,01:28:30.000,279,11044940,-795,0,1665019709,13064.150653459998,108.47405630999856,54512.32720344001 2022-10-06,01:28:31.000,279,11044904,-795,0,1665019710,13064.218016559993,108.4670071799992,54512.33419056 2022-10-06,01:28:32.000,279,11044909,-795,0,1665019711,13064.164126080002,108.43881066000176,54512.28528072 2022-10-06,01:28:33.000,279,11044882,-795,0,1665019712,13064.177598699993,108.43881066000176,54512.29925496001 2022-10-06,01:28:34.000,279,11044901,-795,0,1665019713,13064.251698109998,108.4670071799992,54512.41803600001 2022-10-06,01:28:35.000,279,11044917,-795,0,1665019714,13064.218016559993,108.48110543999792,54512.33419056 2022-10-06,01:28:36.000,279,11044893,-795,0,1665019715,13064.184335010003,108.53749848000007,54512.236370880004 2022-10-06,01:28:37.000,279,11044890,-795,0,1665019716,13064.170862389998,108.50225283000327,54512.1734868 2022-10-06,01:28:38.000,279,11044871,-795,0,1665019717,13064.224752869988,108.59389152000222,54512.16649968 2022-10-06,01:28:39.000,279,11044923,-795,0,1665019718,13064.285379659988,108.5797932600035,54512.27829360001 2022-10-06,01:28:40.000,279,11044913,-795,0,1665019719,13064.305588589988,108.62208803999965,54512.257332240006 2022-10-06,01:28:41.000,279,11044895,-795,0,1665019720,13064.346006449989,108.65028456000437,54512.22239664 2022-10-06,01:28:42.000,279,11044930,-795,0,1665019721,13064.393160619999,108.65028456000437,54512.21540952 2022-10-06,01:28:43.000,279,11044886,-795,0,1665019722,13064.460523719994,108.65028456000437,54512.15252544 2022-10-06,01:28:44.000,279,11044852,-795,0,1665019723,13064.561568369994,108.65028456000437,54512.187461040005 2022-10-06,01:28:45.000,279,11044888,-795,0,1665019724,13064.60872253999,108.59389152000222,54512.15252544 2022-10-06,01:28:46.000,279,11044894,-795,0,1665019725,13064.642404089995,108.59389152000222,54512.16649968 2022-10-06,01:28:47.000,279,11044926,-795,0,1665019726,13064.66934932999,108.59389152000222,54512.02675728 2022-10-06,01:28:48.000,279,11044902,-795,0,1665019727,13064.662613019995,108.55864586999814,54511.99182168001 2022-10-06,01:28:49.000,279,11044880,-795,0,1665019728,13064.703030879995,108.55159673999879,54512.09662848 2022-10-06,01:28:50.000,279,11044847,-795,0,1665019729,13064.703030879995,108.58684239000286,54512.1734868 2022-10-06,01:28:51.000,279,11044930,-795,0,1665019730,13064.703030879995,108.68553021000116,54512.1036156 2022-10-06,01:28:52.000,279,11044870,-795,0,1665019731,13064.66934932999,108.74192325000331,54511.970860320005 2022-10-06,01:28:53.000,279,11044827,-795,0,1665019732,13064.73671243,108.7771689000001,54511.97784744 2022-10-06,01:28:54.000,279,11044901,-795,0,1665019733,13064.804075529995,108.74192325000331,54512.06169288001 2022-10-06,01:28:55.000,279,11044914,-795,0,1665019734,13064.87817494,108.77011977000075,54512.068680000004 2022-10-06,01:28:56.000,279,11044918,-795,0,1665019735,13064.83102076999,108.72782499000459,54511.99182168001 2022-10-06,01:28:57.000,279,11044870,-795,0,1665019736,13064.9185928,108.72782499000459,54512.09662848 2022-10-06,01:28:58.000,279,11044895,-795,0,1665019737,13064.97921959,108.69962846999988,54512.19444816 2022-10-06,01:28:59.000,279,11044867,-795,0,1665019738,13065.053318999991,108.69962846999988,54512.243358 2022-10-06,01:29:00.000,279,11044868,-795,0,1665019739,13065.012901139991,108.69962846999988,54512.32021632 2022-10-06,01:29:01.000,279,11044905,-795,0,1665019740,13065.019637450001,108.74897238000267,54512.27130648 2022-10-06,01:29:02.000,279,11044903,-795,0,1665019741,13064.93880173,108.80536542000482,54512.19444816 2022-10-06,01:29:03.000,279,11044896,-795,0,1665019742,13064.985955899996,108.86880758999905,54512.18047392001 2022-10-06,01:29:04.000,279,11044886,-795,0,1665019743,13064.952274349991,108.93929888999992,54512.34816480001 2022-10-06,01:29:05.000,279,11044897,-795,0,1665019744,13064.999428520001,108.94634801999928,54512.32720344001 2022-10-06,01:29:06.000,279,11044887,-795,0,1665019745,13064.972483279991,109.00979019000079,54512.28528072 2022-10-06,01:29:07.000,279,11044888,-795,0,1665019746,13064.999428520001,109.0732323600023,54512.27829360001 2022-10-06,01:29:08.000,279,11044881,-795,0,1665019747,13064.965746969996,109.10142887999973,54512.27130648 2022-10-06,01:29:09.000,279,11044868,-795,0,1665019748,13064.965746969996,109.21421496000403,54512.32720344001 2022-10-06,01:29:10.000,279,11044916,-795,0,1665019749,13064.93880173,109.2706079999989,54512.3132292 2022-10-06,01:29:11.000,279,11044901,-795,0,1665019750,13064.945538039996,109.36224668999785,54512.32021632 2022-10-06,01:29:12.000,279,11044886,-795,0,1665019751,13064.9185928,109.39044321000256,54512.22239664 2022-10-06,01:29:13.000,279,11044906,-795,0,1665019752,13064.97921959,109.46798364000279,54512.28528072 2022-10-06,01:29:14.000,279,11044935,-795,0,1665019753,13065.033110069991,109.51027841999894,54512.3831004 2022-10-06,01:29:15.000,279,11044934,-795,0,1665019754,13065.006164829996,109.54552407000301,54512.39008752 2022-10-06,01:29:16.000,279,11044915,-795,0,1665019755,13064.999428520001,109.58076971999981,54512.39008752 2022-10-06,01:29:17.000,279,11044879,-795,0,1665019756,13064.932065419991,109.62306450000324,54512.15951256001 2022-10-06,01:29:18.000,279,11044929,-795,0,1665019757,13065.033110069991,109.64421189000132,54512.187461040005 2022-10-06,01:29:19.000,279,11044905,-795,0,1665019758,13065.087000549996,109.65126102000067,54512.22938376001 2022-10-06,01:29:20.000,279,11044925,-795,0,1665019759,13065.134154719992,109.62306450000324,54512.32021632 2022-10-06,01:29:21.000,279,11044913,-795,0,1665019760,13065.154363649992,109.62306450000324,54512.43899736 2022-10-06,01:29:22.000,279,11044890,-795,0,1665019761,13065.181308890002,109.55257320000237,54512.33419056 2022-10-06,01:29:23.000,279,11044903,-795,0,1665019762,13065.188045199997,109.52437667999766,54512.34117768 2022-10-06,01:29:24.000,279,11044871,-795,0,1665019763,13065.336244019993,109.49618016000022,54512.41803600001 2022-10-06,01:29:25.000,279,11044926,-795,0,1665019764,13065.336244019993,109.49618016000022,54512.41104888 2022-10-06,01:29:26.000,279,11044874,-795,0,1665019765,13065.390134499998,109.46093451000343,54512.43899736 2022-10-06,01:29:27.000,279,11044885,-795,0,1665019766,13065.477706529993,109.42568885999935,54512.39008752 2022-10-06,01:29:28.000,279,11044859,-795,0,1665019767,13065.558542249993,109.41159060000064,54512.34816480001 2022-10-06,01:29:29.000,279,11044893,-795,0,1665019768,13065.639377969994,109.39044321000256,54512.52982992 2022-10-06,01:29:30.000,279,11044889,-795,0,1665019769,13065.760631549994,109.35519755999849,54512.4879072 2022-10-06,01:29:31.000,279,11044875,-795,0,1665019770,13065.78757678999,109.35519755999849,54512.4879072 2022-10-06,01:29:32.000,279,11044863,-795,0,1665019771,13065.76736785999,109.34814842999913,54512.41803600001 2022-10-06,01:29:33.000,279,11044883,-795,0,1665019772,13065.82799464999,109.31290278000233,54512.45995872 2022-10-06,01:29:34.000,279,11044906,-755,0,1665019773,13065.902094059995,109.27765712999826,54512.473932960005 2022-10-06,01:29:35.000,279,11044949,-795,0,1665019774,13065.94924822999,109.24946061000082,54512.49489432001 2022-10-06,01:29:36.000,279,11044892,-795,0,1665019775,13066.00987501999,109.22126409000339,54512.43201024 2022-10-06,01:29:37.000,279,11044857,-795,0,1665019776,13066.063765499995,109.18601843999932,54512.4529716 2022-10-06,01:29:38.000,279,11044927,-795,0,1665019777,13066.218700630001,109.04503584000486,54512.56476552001 2022-10-06,01:29:39.000,279,11044939,-795,0,1665019778,13066.259118490001,109.00979019000079,54512.58572688001 2022-10-06,01:29:40.000,279,11044916,-795,0,1665019779,13066.333217899992,108.87585671999841,54512.62066248 2022-10-06,01:29:41.000,279,11044918,-795,0,1665019780,13066.407317309997,108.85470933000033,54512.56476552001 2022-10-06,01:29:42.000,279,11044895,-795,0,1665019781,13066.474680409992,108.75602151000203,54512.473932960005 2022-10-06,01:29:43.000,279,11044947,-795,0,1665019782,13066.562252440002,108.66438282000308,54512.46694584001 2022-10-06,01:29:44.000,279,11044896,-795,0,1665019783,13066.663297089988,108.57274413000414,54512.53681704001 2022-10-06,01:29:45.000,279,11044875,-795,0,1665019784,13066.818232219994,108.55864586999814,54512.66258520001 2022-10-06,01:29:46.000,279,11044899,-795,0,1665019785,13066.959694729994,108.44585979000112,54512.66957232 2022-10-06,01:29:47.000,279,11044859,-795,0,1665019786,13067.09442093,108.37536849000026,54512.690533680005 2022-10-06,01:29:48.000,279,11044876,-795,0,1665019787,13067.11462986,108.27668067000195,54512.63463672001 2022-10-06,01:29:49.000,279,11044880,-795,0,1665019788,13067.242619749995,108.23438588999852,54512.72546928 2022-10-06,01:29:50.000,279,11044886,-795,0,1665019789,13067.343664399996,108.19914024000173,54512.75341776001 2022-10-06,01:29:51.000,279,11044905,-795,0,1665019790,13067.451445359991,108.12864894000086,54512.85123744001 2022-10-06,01:29:52.000,279,11044920,-795,0,1665019791,13067.545753699997,108.06520676999935,54512.91412152 2022-10-06,01:29:53.000,279,11044936,-795,0,1665019792,13067.572698939992,108.0863541600047,54513.0119412 2022-10-06,01:29:54.000,279,11044925,-795,0,1665019793,13067.680479900002,108.07225589999871,54512.94905712001 2022-10-06,01:29:55.000,279,11044915,-795,0,1665019794,13067.680479900002,108.10750155000278,54513.01892832001 2022-10-06,01:29:56.000,279,11044847,-795,0,1665019795,13067.734370379992,108.10045242000342,54513.08879952001 2022-10-06,01:29:57.000,279,11044881,-795,0,1665019796,13067.761315620002,108.17094372000429,54513.074825280004 2022-10-06,01:29:58.000,279,11044931,-795,0,1665019797,13067.808469789998,108.19914024000173,54513.08879952001 2022-10-06,01:29:59.000,279,11044877,-795,0,1665019798,13067.828678719998,108.23438588999852,54513.10277376 2022-10-06,01:30:00.000,279,11044929,-795,0,1665019799,13067.875832889993,108.25553328000387,54513.20059344 2022-10-06,01:30:01.000,279,11044906,-795,0,1665019800,13067.929723369998,108.31192631999875,54513.20758056001 2022-10-06,01:30:02.000,279,11044898,-795,0,1665019801,13068.024031709989,108.38241761999961,54513.263477520006 2022-10-06,01:30:03.000,279,11044898,-795,0,1665019802,13068.111603739999,108.41061414000433,54513.28443888001 2022-10-06,01:30:04.000,279,11044834,-795,0,1665019803,13068.23285732,108.43881066000176,54513.37527144001 2022-10-06,01:30:05.000,279,11044853,-795,0,1665019804,13068.23285732,108.44585979000112,54513.34033584 2022-10-06,01:30:06.000,279,11044917,-795,0,1665019805,13068.381056139995,108.45995804999984,54513.41719416 2022-10-06,01:30:07.000,279,11044926,-795,0,1665019806,13068.44841923999,108.4317615300024,54513.38924568 2022-10-06,01:30:08.000,279,11044900,-795,0,1665019807,13068.51578234,108.4317615300024,54513.42418128001 2022-10-06,01:30:09.000,279,11044895,-795,0,1665019808,13068.684190089996,108.38946674999897,54513.598859280006 2022-10-06,01:30:10.000,279,11044874,-795,0,1665019809,13068.751553189992,108.34012284000346,54513.647769120005 2022-10-06,01:30:11.000,279,11044898,-795,0,1665019810,13068.839125220002,108.3189754499981,54513.73860168001 2022-10-06,01:30:12.000,279,11044859,-795,0,1665019811,13068.859334150002,108.3189754499981,54513.66873048001 2022-10-06,01:30:13.000,279,11044880,-795,0,1665019812,13068.798707360002,108.24848415000451,54513.577897920004 2022-10-06,01:30:14.000,279,11044826,-795,0,1665019813,13068.812179979992,108.2202876299998,54513.647769120005 2022-10-06,01:30:15.000,279,11044882,-795,0,1665019814,13068.899752010002,108.1568454599983,54513.73860168001 2022-10-06,01:30:16.000,279,11044890,-795,0,1665019815,13068.879543080002,108.0863541600047,54513.696678960005 2022-10-06,01:30:17.000,279,11044910,-795,0,1665019816,13068.893015699992,108.05815763999999,54513.68969184001 2022-10-06,01:30:18.000,279,11044887,-795,0,1665019817,13068.839125220002,107.9735680800004,54513.45911688 2022-10-06,01:30:19.000,279,11044883,-795,0,1665019818,13068.899752010002,107.93127330000425,54513.75956304001 2022-10-06,01:30:20.000,279,11044856,-795,0,1665019819,13068.866070459997,107.8748802600021,54513.70366608 2022-10-06,01:30:21.000,279,11044851,-795,0,1665019820,13068.785234739997,107.84668374000466,54513.73860168001 2022-10-06,01:30:22.000,279,11044886,-795,0,1665019821,13068.724607949996,107.83258547999867,54513.696678960005 2022-10-06,01:30:23.000,279,11044870,-795,0,1665019822,13068.697662710001,107.81143809000059,54513.75956304001 2022-10-06,01:30:24.000,279,11044908,-795,0,1665019823,13068.758289500001,107.84668374000466,54513.89930544 2022-10-06,01:30:25.000,279,11044867,-795,0,1665019824,13068.717871640001,107.86078200000338,54513.990138 2022-10-06,01:30:26.000,279,11044892,-795,0,1665019825,13068.758289500001,107.86783113000274,54514.01808648 2022-10-06,01:30:27.000,279,11044917,-795,0,1665019826,13068.744816879997,107.85373287000402,54513.96917664 2022-10-06,01:30:28.000,279,11044909,-795,0,1665019827,13068.812179979992,107.83258547999867,54514.01808648 2022-10-06,01:30:29.000,279,11044906,-795,0,1665019828,13068.818916290002,107.82553634999931,54514.07398344001 2022-10-06,01:30:30.000,279,11044892,-795,0,1665019829,13068.872806769992,107.78324157000316,54514.04603496001 2022-10-06,01:30:31.000,279,11044906,-795,0,1665019830,13068.886279389997,107.79029070000252,54514.032060720005 2022-10-06,01:30:32.000,279,11044878,-795,0,1665019831,13068.940169870002,107.74094678999973,54513.99712512 2022-10-06,01:30:33.000,279,11044873,-795,0,1665019832,13069.007532969998,107.726848530001,54513.990138 2022-10-06,01:30:34.000,279,11044903,-795,0,1665019833,13069.068159759998,107.69160288000421,54514.00411224001 2022-10-06,01:30:35.000,279,11044906,-795,0,1665019834,13069.128786549998,107.67750461999822,54514.18577736 2022-10-06,01:30:36.000,279,11044850,-795,0,1665019835,13069.202885959989,107.64930810000078,54514.1298804 2022-10-06,01:30:37.000,279,11044905,-795,0,1665019836,13069.155731789993,107.6281607100027,54514.06699632 2022-10-06,01:30:38.000,279,11044874,-795,0,1665019837,13069.175940719993,107.5647185400012,54513.95520240001 2022-10-06,01:30:39.000,279,11044890,-795,0,1665019838,13069.189413339998,107.50127636999969,54513.94821528 2022-10-06,01:30:40.000,279,11044894,-795,0,1665019839,13069.297194299994,107.46603072000289,54513.96917664 2022-10-06,01:30:41.000,279,11044914,-795,0,1665019840,13069.330875849999,107.40963768000074,54514.04603496001 2022-10-06,01:30:42.000,279,11044886,-795,0,1665019841,13069.398238949994,107.36734290000459,54514.04603496001 2022-10-06,01:30:43.000,279,11044922,-795,0,1665019842,13069.438656809994,107.33209725000052,54514.04603496001 2022-10-06,01:30:44.000,279,11044885,-795,0,1665019843,13069.559910389995,107.32504812000116,54514.21372584001 2022-10-06,01:30:45.000,279,11044921,-795,0,1665019844,13069.600328249995,107.3814411600033,54514.19276448001 2022-10-06,01:30:46.000,279,11044904,-795,0,1665019845,13069.69463659,107.40963768000074,54514.28359704 2022-10-06,01:30:47.000,279,11044920,-795,0,1665019846,13069.69463659,107.46603072000289,54514.29058416001 2022-10-06,01:30:48.000,279,11044921,-795,0,1665019847,13069.77547231,107.5153746299984,54514.31154552001 2022-10-06,01:30:49.000,279,11044910,-795,0,1665019848,13069.863044339996,107.57176767000055,54514.4443008 2022-10-06,01:30:50.000,279,11044921,-795,0,1665019849,13069.991034229992,107.64225897000142,54514.50019776 2022-10-06,01:30:51.000,279,11044898,-795,0,1665019850,13070.004506849997,107.69865201000357,54514.54910760001 2022-10-06,01:30:52.000,279,11044851,-795,0,1665019851,13070.038188400002,107.726848530001,54514.49321064 2022-10-06,01:30:53.000,279,11044880,-795,0,1665019852,13070.139233050002,107.7761924400038,54514.486223520005 2022-10-06,01:30:54.000,279,11044911,-795,0,1665019853,13070.199859840002,107.82553634999931,54514.57006896 2022-10-06,01:30:55.000,279,11044907,-795,0,1665019854,13070.220068770002,107.86078200000338,54514.54212048 2022-10-06,01:30:56.000,279,11044873,-795,0,1665019855,13070.247014009998,107.9101259099989,54514.54910760001 2022-10-06,01:30:57.000,279,11044900,-795,0,1665019856,13070.260486630003,107.95946982000169,54514.59103032 2022-10-06,01:30:58.000,279,11044925,-795,0,1665019857,13070.327849729998,108.0229119900032,54514.653914400005 2022-10-06,01:30:59.000,279,11044891,-795,0,1665019858,13070.381740209988,108.05815763999999,54514.68186288 2022-10-06,01:31:00.000,279,11044889,-795,0,1665019859,13070.401949139989,108.1215998100015,54514.66090152 2022-10-06,01:31:01.000,279,11044896,-795,0,1665019860,13070.509730099999,108.0863541600047,54514.64692728001 2022-10-06,01:31:02.000,279,11044883,-795,0,1665019861,13070.556884269994,107.93832243000361,54514.62596592001 2022-10-06,01:31:03.000,279,11044906,-795,0,1665019862,13070.556884269994,107.80438896000123,54514.584043200004 2022-10-06,01:31:04.000,279,11044884,-795,0,1665019863,13070.58382950999,107.61406245000398,54514.74474696001 2022-10-06,01:31:05.000,279,11044874,-795,0,1665019864,13070.509730099999,107.5153746299984,54514.605004560006 2022-10-06,01:31:06.000,279,11044884,-795,0,1665019865,13070.529939029999,107.33209725000052,54514.66788864 2022-10-06,01:31:07.000,279,11044895,-795,0,1665019866,13070.523202719989,107.22636030000285,54514.55609472001 2022-10-06,01:31:08.000,279,11044839,-795,0,1665019867,13070.536675339994,107.00078814000153,54514.56308184 2022-10-06,01:31:09.000,279,11044874,-795,0,1665019868,13070.60403843999,106.7611177200015,54514.54212048 2022-10-06,01:31:10.000,279,11044879,-795,0,1665019869,13070.779182499995,106.62013511999976,54514.45128792 2022-10-06,01:31:11.000,279,11044880,-795,0,1665019870,13070.860018219995,106.69767554999999,54514.437313680006 2022-10-06,01:31:12.000,279,11044852,-795,0,1665019871,13070.79265512,106.83160902000236,54514.45128792 2022-10-06,01:31:13.000,279,11044896,-795,0,1665019872,13070.678137849995,106.88800206000451,54514.59103032 2022-10-06,01:31:14.000,279,11044916,-795,0,1665019873,13070.637719989994,106.89505119000387,54514.72378560001 2022-10-06,01:31:15.000,279,11044879,-795,0,1665019874,13070.61077475,106.85275641000044,54514.74474696001 2022-10-06,01:31:16.000,279,11044877,-795,0,1665019875,13070.556884269994,106.79636336999829,54514.73775984 2022-10-06,01:31:17.000,279,11044894,-795,0,1665019876,13070.54341164999,106.83865815000172,54514.71679848001 2022-10-06,01:31:18.000,279,11044883,-795,0,1665019877,13070.577093199994,106.88800206000451,54514.7587212 2022-10-06,01:31:19.000,279,11044879,-795,0,1665019878,13070.476048549994,106.9584933599981,54514.73775984 2022-10-06,01:31:20.000,279,11044904,-795,0,1665019879,13070.60403843999,107.00783727000089,54514.79365680001 2022-10-06,01:31:21.000,279,11044929,-795,0,1665019880,13070.65119261,107.05013205000432,54514.91243784001 2022-10-06,01:31:22.000,279,11044907,-795,0,1665019881,13070.698346779995,107.05718118000368,54514.92641208 2022-10-06,01:31:23.000,279,11044915,-795,0,1665019882,13070.67140154,107.07832857000176,54514.870515120005 2022-10-06,01:31:24.000,279,11044878,-795,0,1665019883,13070.72529201999,107.12767248000455,54514.89147648001 2022-10-06,01:31:25.000,279,11044881,-795,0,1665019884,13070.738764639995,107.15586900000199,54514.940386320006 2022-10-06,01:31:26.000,279,11044928,-795,0,1665019885,13070.76570987999,107.2193111700035,54514.99628328 2022-10-06,01:31:27.000,279,11044907,-795,0,1665019886,13070.75223726,107.26160594999965,54514.870515120005 2022-10-06,01:31:28.000,279,11044912,-795,0,1665019887,13070.75223726,107.3179989900018,54514.87750224 2022-10-06,01:31:29.000,279,11044915,-795,0,1665019888,13070.83307298,107.28275333999773,54515.038206000005 2022-10-06,01:31:30.000,279,11044910,-795,0,1665019889,13070.819600359995,107.28980247000436,54515.05916736001 2022-10-06,01:31:31.000,279,11044891,-795,0,1665019890,13070.839809289995,107.30390073000308,54515.08012872001 2022-10-06,01:31:32.000,279,11044854,-795,0,1665019891,13070.77244619,107.24750769000093,54515.0032704 2022-10-06,01:31:33.000,279,11044898,-795,0,1665019892,13070.76570987999,107.23340943000221,54515.087115840004 2022-10-06,01:31:34.000,279,11044915,-795,0,1665019893,13070.76570987999,107.17701639000006,54515.08012872001 2022-10-06,01:31:35.000,279,11044870,-795,0,1665019894,13070.738764639995,107.13472161000391,54515.06615448 2022-10-06,01:31:36.000,279,11044895,-795,0,1665019895,13070.678137849995,107.12767248000455,54514.97532192 2022-10-06,01:31:37.000,279,11044893,-795,0,1665019896,13070.718555709995,107.12062334999791,54514.989296160005 2022-10-06,01:31:38.000,279,11044880,-795,0,1665019897,13070.74550094999,107.08537770000112,54515.01724464 2022-10-06,01:31:39.000,279,11044879,-795,0,1665019898,13070.78591880999,107.09242683000048,54515.12903856001 2022-10-06,01:31:40.000,279,11044851,-795,0,1665019899,13070.74550094999,107.11357421999855,54515.09410296 2022-10-06,01:31:41.000,279,11044857,-795,0,1665019900,13070.77244619,107.1065250899992,54515.09410296 2022-10-06,01:31:42.000,279,11044906,-795,0,1665019901,13070.67140154,107.14177074000327,54514.99628328 2022-10-06,01:31:43.000,279,11044892,-795,0,1665019902,13070.69161047,107.12062334999791,54514.9683348 2022-10-06,01:31:44.000,279,11044891,-795,0,1665019903,13070.68487415999,107.1699672600007,54514.95436056 2022-10-06,01:31:45.000,279,11044873,-795,0,1665019904,13070.738764639995,107.16291813000134,54515.0731416 2022-10-06,01:31:46.000,279,11044908,-795,0,1665019905,13070.718555709995,107.21226204000413,54515.12903856001 2022-10-06,01:31:47.000,279,11044870,-795,0,1665019906,13070.68487415999,107.24045856000157,54515.0731416 2022-10-06,01:31:48.000,279,11044814,-795,0,1665019907,13070.617511059994,107.29685160000372,54514.96134768001 2022-10-06,01:31:49.000,279,11044834,-795,0,1665019908,13070.69161047,107.27570420999837,54514.97532192 2022-10-06,01:31:50.000,279,11044896,-795,0,1665019909,13070.698346779995,107.27570420999837,54515.08012872001 2022-10-06,01:31:51.000,279,11044913,-795,0,1665019910,13070.74550094999,107.28275333999773,54515.05218024001 2022-10-06,01:31:52.000,279,11044866,-795,0,1665019911,13070.678137849995,107.3179989900018,54514.97532192 2022-10-06,01:31:53.000,279,11044916,-795,0,1665019912,13070.65119261,107.3179989900018,54515.03121888001 2022-10-06,01:31:54.000,279,11044891,-795,0,1665019913,13070.758973569995,107.33209725000052,54515.09410296 2022-10-06,01:31:55.000,279,11044890,-795,0,1665019914,13070.83307298,107.39553942000202,54515.1430128 2022-10-06,01:31:56.000,279,11044834,-795,0,1665019915,13070.799391429995,107.45898159000353,54515.13602568 2022-10-06,01:31:57.000,279,11044933,-795,0,1665019916,13070.83307298,107.47307985000225,54515.156987040005 2022-10-06,01:31:58.000,279,11044908,-795,0,1665019917,13070.779182499995,107.5153746299984,54515.10109008001 2022-10-06,01:31:59.000,279,11044874,-795,0,1665019918,13070.78591880999,107.58586592999927,54515.06615448 2022-10-06,01:32:00.000,279,11044903,-795,0,1665019919,13070.779182499995,107.67045548999886,54515.212884 2022-10-06,01:32:01.000,279,11044917,-795,0,1665019920,13070.81286405,107.75504504999844,54515.19890976001 2022-10-06,01:32:02.000,279,11044871,-795,0,1665019921,13070.81286405,107.83258547999867,54515.24083248 2022-10-06,01:32:03.000,279,11044885,-795,0,1665019922,13070.799391429995,107.88192939000146,54515.12205144 2022-10-06,01:32:04.000,279,11044913,-795,0,1665019923,13070.78591880999,107.99471546999848,54515.205896880005 2022-10-06,01:32:05.000,279,11044888,-795,0,1665019924,13070.83307298,108.0863541600047,54515.24083248 2022-10-06,01:32:06.000,279,11044898,-795,0,1665019925,13070.860018219995,108.16389458999765,54515.26179384 2022-10-06,01:32:07.000,279,11044886,-795,0,1665019926,13070.84654559999,108.24143501999788,54515.12205144 2022-10-06,01:32:08.000,279,11044902,-795,0,1665019927,13070.87349084,108.31192631999875,54515.22685824001 2022-10-06,01:32:09.000,279,11044906,-795,0,1665019928,13070.981271799996,108.3683193600009,54515.33865216 2022-10-06,01:32:10.000,279,11044904,-795,0,1665019929,13071.028425969991,108.41766327000369,54515.41551048001 2022-10-06,01:32:11.000,279,11044882,-795,0,1665019930,13071.048634899991,108.50225283000327,54515.373587760005 2022-10-06,01:32:12.000,279,11044911,-795,0,1665019931,13070.99474442,108.53044935000071,54515.30371656 2022-10-06,01:32:13.000,279,11044833,-795,0,1665019932,13071.109261689991,108.53749848000007,54515.33166504 2022-10-06,01:32:14.000,279,11044924,-795,0,1665019933,13071.142943239996,108.55159673999879,54515.33865216 2022-10-06,01:32:15.000,279,11044881,-795,0,1665019934,13071.122734309996,108.52340022000135,54515.36660064001 2022-10-06,01:32:16.000,279,11044933,-795,0,1665019935,13071.122734309996,108.53044935000071,54515.26179384 2022-10-06,01:32:17.000,279,11044936,-795,0,1665019936,13071.156415860001,108.54454760999943,54515.31070368 2022-10-06,01:32:18.000,279,11044881,-795,0,1665019937,13071.270933129992,108.50225283000327,54515.40852336 2022-10-06,01:32:19.000,279,11044861,-795,0,1665019938,13071.304614679997,108.47405630999856,54515.39454912001 2022-10-06,01:32:20.000,279,11044885,-795,0,1665019939,13071.223778959997,108.40356500999769,54515.13602568 2022-10-06,01:32:21.000,279,11044899,-795,0,1665019940,13071.264196819997,108.35422110000218,54515.31769080001 2022-10-06,01:32:22.000,279,11044914,-795,0,1665019941,13071.304614679997,108.24848415000451,54515.33166504 2022-10-06,01:32:23.000,279,11044892,-795,0,1665019942,13071.385450399997,108.17094372000429,54515.28974232 2022-10-06,01:32:24.000,279,11044917,-795,0,1665019943,13071.459549810002,108.12864894000086,54515.443458960006 2022-10-06,01:32:25.000,279,11044898,-795,0,1665019944,13071.553858149993,108.05110851000063,54515.48538168001 2022-10-06,01:32:26.000,279,11044893,-795,0,1665019945,13071.547121839998,107.94537156000297,54515.4574332 2022-10-06,01:32:27.000,279,11044874,-795,0,1665019946,13071.627957559998,107.82553634999931,54515.39454912001 2022-10-06,01:32:28.000,279,11044839,-795,0,1665019947,13071.76268375999,107.68455375000485,54515.51333016001 2022-10-06,01:32:29.000,279,11044936,-795,0,1665019948,13071.80310161999,107.62111158000334,54515.47839456 2022-10-06,01:32:30.000,279,11044912,-795,0,1665019949,13071.877201029994,107.50127636999969,54515.49935592 2022-10-06,01:32:31.000,279,11044931,-795,0,1665019950,13071.91088258,107.43783419999818,54515.51333016001 2022-10-06,01:32:32.000,279,11044901,-795,0,1665019951,13071.917618889995,107.3814411600033,54515.48538168001 2022-10-06,01:32:33.000,279,11044888,-795,0,1665019952,13071.978245679995,107.32504812000116,54515.5273044 2022-10-06,01:32:34.000,279,11044902,-795,0,1665019953,13072.018663539995,107.26160594999965,54515.5971756 2022-10-06,01:32:35.000,279,11044893,-795,0,1665019954,13072.08602663999,107.26865507999901,54515.64608544 2022-10-06,01:32:36.000,279,11044865,-795,0,1665019955,13072.13318081,107.21226204000413,54515.71595664 2022-10-06,01:32:37.000,279,11044867,-795,0,1665019956,13072.079290329995,107.19111464999878,54515.757879360004 2022-10-06,01:32:38.000,279,11044900,-795,0,1665019957,13072.018663539995,107.20521291000478,54515.75089224001 2022-10-06,01:32:39.000,279,11044883,-795,0,1665019958,13072.03213616,107.1699672600007,54515.76486648 2022-10-06,01:32:40.000,279,11044889,-795,0,1665019959,13072.09276295,107.1699672600007,54515.827750560005 2022-10-06,01:32:41.000,279,11044881,-795,0,1665019960,13072.14665342999,107.19816377999814,54515.93255736 2022-10-06,01:32:42.000,279,11044921,-795,0,1665019961,13072.139917119996,107.18406551999942,54515.97448008 2022-10-06,01:32:43.000,279,11044937,-795,0,1665019962,13072.10623556999,107.2193111700035,54516.00242856 2022-10-06,01:32:44.000,279,11044857,-795,0,1665019963,13072.160126049996,107.23340943000221,54516.07928688 2022-10-06,01:32:45.000,279,11044912,-795,0,1665019964,13072.099499259995,107.26865507999901,54516.06531264001 2022-10-06,01:32:46.000,279,11044878,-795,0,1665019965,13072.139917119996,107.24750769000093,54516.07928688 2022-10-06,01:32:47.000,279,11044884,-795,0,1665019966,13072.12644449999,107.32504812000116,54516.03037704 2022-10-06,01:32:48.000,279,11044893,-795,0,1665019967,13072.17359867,107.3532446399986,54516.03037704 2022-10-06,01:32:49.000,279,11044905,-795,0,1665019968,13072.220752839996,107.36734290000459,54516.17710656 2022-10-06,01:32:50.000,279,11044916,-795,0,1665019969,13072.308324869991,107.36734290000459,54516.226016399996 2022-10-06,01:32:51.000,279,11044908,-795,0,1665019970,13072.288115939991,107.40963768000074,54516.226016399996 2022-10-06,01:32:52.000,279,11044935,-795,0,1665019971,13072.321797489996,107.46603072000289,54516.12819672 2022-10-06,01:32:53.000,279,11044890,-795,0,1665019972,13072.368951659992,107.5153746299984,54516.1910808 2022-10-06,01:32:54.000,279,11044897,-795,0,1665019973,13072.510414169992,107.59996418999799,54516.27492624001 2022-10-06,01:32:55.000,279,11044916,-795,0,1665019974,13072.510414169992,107.63520984000206,54516.30287472001 2022-10-06,01:32:56.000,279,11044868,-795,0,1665019975,13072.496941550002,107.69160288000421,54516.14217096 2022-10-06,01:32:57.000,279,11044889,-795,0,1665019976,13072.550832029992,107.78324157000316,54516.24697776 2022-10-06,01:32:58.000,279,11044925,-795,0,1665019977,13072.719239779988,107.83258547999867,54516.43563 2022-10-06,01:32:59.000,279,11044907,-795,0,1665019978,13072.732712399993,107.88897852000082,54516.40768152 2022-10-06,01:33:00.000,279,11044897,-795,0,1665019979,13072.833757049993,107.84668374000466,54516.41466864 2022-10-06,01:33:01.000,279,11044884,-795,0,1665019980,13072.867438599998,107.8748802600021,54516.33781032 2022-10-06,01:33:02.000,279,11044881,-795,0,1665019981,13072.96174693999,107.89602765000018,54516.33781032 2022-10-06,01:33:03.000,279,11044899,-795,0,1665019982,13073.029110039999,107.98766633999912,54516.30986184 2022-10-06,01:33:04.000,279,11044880,-795,0,1665019983,13073.19078148,108.01586286000384,54516.42165576001 2022-10-06,01:33:05.000,279,11044895,-795,0,1665019984,13073.26488088999,107.98766633999912,54516.42165576001 2022-10-06,01:33:06.000,279,11044862,-795,0,1665019985,13073.33224399,107.95242069000233,54516.45659136 2022-10-06,01:33:07.000,279,11044880,-795,0,1665019986,13073.419816019996,107.95946982000169,54516.40768152 2022-10-06,01:33:08.000,279,11044923,-795,0,1665019987,13073.615169010001,107.95242069000233,54516.428642880004 2022-10-06,01:33:09.000,279,11044898,-795,0,1665019988,13073.655586870002,107.98061720999976,54516.51947544001 2022-10-06,01:33:10.000,279,11044919,-795,0,1665019989,13073.776840450002,107.98061720999976,54516.47755272 2022-10-06,01:33:11.000,279,11044911,-795,0,1665019990,13073.790313069992,108.00881373000448,54516.51248832 2022-10-06,01:33:12.000,279,11044919,-795,0,1665019991,13073.844203549997,107.93832243000361,54516.44261712001 2022-10-06,01:33:13.000,279,11044865,-795,0,1665019992,13073.904830339998,107.9735680800004,54516.379733040005 2022-10-06,01:33:14.000,279,11044866,-795,0,1665019993,13074.032820229993,107.94537156000297,54516.58235952 2022-10-06,01:33:15.000,279,11044905,-795,0,1665019994,13074.073238089994,107.92422417000489,54516.666204960005 2022-10-06,01:33:16.000,279,11044907,-795,0,1665019995,13074.154073809994,107.90307677999954,54516.617295120006 2022-10-06,01:33:17.000,279,11044862,-795,0,1665019996,13074.187755359999,107.89602765000018,54516.63126936 2022-10-06,01:33:18.000,279,11044900,-795,0,1665019997,13074.275327389994,107.8748802600021,54516.58934664001 2022-10-06,01:33:19.000,279,11044953,-795,0,1665019998,13074.275327389994,107.84668374000466,54516.65223072 2022-10-06,01:33:20.000,279,11044889,-795,0,1665019999,13074.3494268,107.83258547999867,54516.84787008 2022-10-06,01:33:21.000,279,11044933,-795,0,1665020000,13074.32248155999,107.85373287000402,54516.72210192 2022-10-06,01:33:22.000,279,11044892,-795,0,1665020001,13074.41005359,107.74094678999973,54516.79896024 2022-10-06,01:33:23.000,279,11044949,-795,0,1665020002,13074.43026252,107.74094678999973,54516.85485720001 2022-10-06,01:33:24.000,279,11044897,-795,0,1665020003,13074.46394406999,107.65635723000014,54516.91774128 2022-10-06,01:33:25.000,279,11044886,-795,0,1665020004,13074.45047145,107.6281607100027,54516.87581856001 2022-10-06,01:33:26.000,279,11044903,-795,0,1665020005,13074.47068038,107.57176767000055,54516.94568976001 2022-10-06,01:33:27.000,279,11044910,-795,0,1665020006,13074.40331727999,107.48717811000097,54516.784986000006 2022-10-06,01:33:28.000,279,11044897,-795,0,1665020007,13074.43026252,107.40258855000138,54516.82690872001 2022-10-06,01:33:29.000,279,11044906,-795,0,1665020008,13074.51109824,107.36734290000459,54516.96665112 2022-10-06,01:33:30.000,279,11044929,-795,0,1665020009,13074.56498871999,107.33209725000052,54517.02254808001 2022-10-06,01:33:31.000,279,11044897,-795,0,1665020010,13074.5515161,107.28275333999773,54516.98761248 2022-10-06,01:33:32.000,279,11044905,-795,0,1665020011,13074.54477978999,107.24750769000093,54516.85485720001 2022-10-06,01:33:33.000,279,11044898,-795,0,1665020012,13074.618879199996,107.23340943000221,54516.91774128 2022-10-06,01:33:34.000,279,11044931,-795,0,1665020013,13074.61214289,107.18406551999942,54516.97363824001 2022-10-06,01:33:35.000,279,11044893,-795,0,1665020014,13074.65256075,107.11357421999855,54516.93870264 2022-10-06,01:33:36.000,279,11044910,-795,0,1665020015,13074.62561550999,107.12767248000455,54516.8897928 2022-10-06,01:33:37.000,279,11044891,-795,0,1665020016,13074.645824439991,107.12767248000455,54516.8199216 2022-10-06,01:33:38.000,279,11044897,-795,0,1665020017,13074.713187540001,107.12062334999791,54516.952676880006 2022-10-06,01:33:39.000,279,11044865,-795,0,1665020018,13074.713187540001,107.11357421999855,54516.959664 2022-10-06,01:33:40.000,279,11044915,-795,0,1665020019,13074.706451229991,107.13472161000391,54516.952676880006 2022-10-06,01:33:41.000,279,11044916,-795,0,1665020020,13074.699714919996,107.1699672600007,54516.93870264 2022-10-06,01:33:42.000,279,11044901,-795,0,1665020021,13074.740132779996,107.15586900000199,54516.931715520004 2022-10-06,01:33:43.000,279,11044919,-795,0,1665020022,13074.746869089991,107.20521291000478,54516.959664 2022-10-06,01:33:44.000,279,11044875,-795,0,1665020023,13074.773814330001,107.14881987000263,54517.0295352 2022-10-06,01:33:45.000,279,11044861,-795,0,1665020024,13074.780550639996,107.14881987000263,54517.07844504 2022-10-06,01:33:46.000,279,11044868,-795,0,1665020025,13074.760341709996,107.06423031000304,54517.05748368 2022-10-06,01:33:47.000,279,11044911,-795,0,1665020026,13074.679505989996,107.06423031000304,54517.08543216 2022-10-06,01:33:48.000,279,11044846,-795,0,1665020027,13074.699714919996,106.98668988000281,54517.16229048001 2022-10-06,01:33:49.000,279,11044882,-795,0,1665020028,13074.63235182,106.9584933599981,54517.14831624 2022-10-06,01:33:50.000,279,11044872,-795,0,1665020029,13074.538043479995,106.86685466999916,54517.099406400004 2022-10-06,01:33:51.000,279,11044905,-795,0,1665020030,13074.356163109995,106.81046163000428,54517.14132912001 2022-10-06,01:33:52.000,279,11044892,-795,0,1665020031,13074.275327389994,106.75406859000213,54517.16229048001 2022-10-06,01:33:53.000,279,11044899,-795,0,1665020032,13074.174282739994,106.7258720700047,54517.267097280004 2022-10-06,01:33:54.000,279,11044889,-795,0,1665020033,13074.140601189989,106.63423337999848,54517.32998136001 2022-10-06,01:33:55.000,279,11044921,-795,0,1665020034,13073.985666059998,106.64128250999784,54517.30902000001 2022-10-06,01:33:56.000,279,11044839,-795,0,1665020035,13073.837467240002,106.55669294999825,54517.336968480005 2022-10-06,01:33:57.000,279,11044891,-795,0,1665020036,13073.722949969997,106.54964381999889,54517.35792984001 2022-10-06,01:33:58.000,279,11044878,-795,0,1665020037,13073.601696389997,106.55669294999825,54517.336968480005 2022-10-06,01:33:59.000,279,11044911,-795,0,1665020038,13073.527596979991,106.54964381999889,54517.30902000001 2022-10-06,01:34:00.000,279,11044917,-795,0,1665020039,13073.487179119991,106.55669294999825,54517.399852559996 2022-10-06,01:34:01.000,279,11044926,-795,0,1665020040,13073.39287078,106.52849643000081,54517.49068512 2022-10-06,01:34:02.000,279,11044904,-795,0,1665020041,13073.318771369995,106.50029991000338,54517.44876240001 2022-10-06,01:34:03.000,279,11044897,-795,0,1665020042,13073.29182613,106.47915251999802,54517.37889120001 2022-10-06,01:34:04.000,279,11044825,-795,0,1665020043,13073.379398159996,106.42980861000251,54517.399852559996 2022-10-06,01:34:05.000,279,11044919,-795,0,1665020044,13073.493915430001,106.4650542599993,54517.36491696 2022-10-06,01:34:06.000,279,11044930,-795,0,1665020045,13073.581487459996,106.52144730000146,54517.40683968001 2022-10-06,01:34:07.000,279,11044869,-795,0,1665020046,13073.493915430001,106.66947903000255,54517.37889120001 2022-10-06,01:34:08.000,279,11044908,-795,0,1665020047,13073.40634339999,106.73292120000406,54517.3439556 2022-10-06,01:34:09.000,279,11044942,-795,0,1665020048,13073.419816019996,106.77521598000021,54517.54658208001 2022-10-06,01:34:10.000,279,11044900,-795,0,1665020049,13073.487179119991,106.76816685000085,54517.51164648 2022-10-06,01:34:11.000,279,11044872,-795,0,1665020050,13073.460233879996,106.80341249999765,54517.553569200005 2022-10-06,01:34:12.000,279,11044862,-795,0,1665020051,13073.41307971,106.824559890003,54517.44876240001 2022-10-06,01:34:13.000,279,11044838,-795,0,1665020052,13073.426552329991,106.81751076000364,54517.504659360005 2022-10-06,01:34:14.000,279,11044895,-795,0,1665020053,13073.38613446999,106.77521598000021,54517.56055632 2022-10-06,01:34:15.000,279,11044945,-795,0,1665020054,13073.41307971,106.76816685000085,54517.51164648 2022-10-06,01:34:16.000,279,11044912,-795,0,1665020055,13073.39287078,106.76816685000085,54517.46972376 2022-10-06,01:34:17.000,279,11044903,-795,0,1665020056,13073.399607089996,106.78931423999893,54517.46972376 2022-10-06,01:34:18.000,279,11044946,-795,0,1665020057,13073.419816019996,106.7117738099987,54517.5885048 2022-10-06,01:34:19.000,279,11044896,-795,0,1665020058,13073.34571660999,106.71882293999806,54517.51164648 2022-10-06,01:34:20.000,279,11044889,-795,0,1665020059,13073.37266185,106.66947903000255,54517.47671088001 2022-10-06,01:34:21.000,279,11044912,-795,0,1665020060,13073.39287078,106.71882293999806,54517.434788160004 2022-10-06,01:34:22.000,279,11044890,-795,0,1665020061,13073.31203506,106.7611177200015,54517.47671088001 2022-10-06,01:34:23.000,279,11044923,-795,0,1665020062,13073.33224399,106.73997033000342,54517.35792984001 2022-10-06,01:34:24.000,279,11044901,-795,0,1665020063,13073.487179119991,106.73997033000342,54517.53959496 2022-10-06,01:34:25.000,279,11044869,-795,0,1665020064,13073.554542220001,106.7611177200015,54517.53260784 2022-10-06,01:34:26.000,279,11044862,-795,0,1665020065,13073.642114249997,106.74701946000278,54517.504659360005 2022-10-06,01:34:27.000,279,11044918,-795,0,1665020066,13073.669059489992,106.78226510999957,54517.44876240001 2022-10-06,01:34:28.000,279,11044884,-795,0,1665020067,13073.837467240002,106.83865815000172,54517.56754344 2022-10-06,01:34:29.000,279,11044886,-795,0,1665020068,13073.823994619997,106.83865815000172,54517.61645328001 2022-10-06,01:34:30.000,279,11044898,-795,0,1665020069,13073.877885100002,106.90210032000323,54517.623440400006 2022-10-06,01:34:31.000,279,11044882,-795,0,1665020070,13073.931775579993,106.9232477100013,54517.66536312001 2022-10-06,01:34:32.000,279,11044907,-795,0,1665020071,13073.904830339998,106.99373901000217,54517.57453056001 2022-10-06,01:34:33.000,279,11044920,-795,0,1665020072,13073.978929749988,106.97964075000345,54517.63042752 2022-10-06,01:34:34.000,279,11044918,-795,0,1665020073,13074.039556539989,107.01488640000025,54517.770169920004 2022-10-06,01:34:35.000,279,11044929,-795,0,1665020074,13074.012611299993,107.03603378999833,54517.70728584 2022-10-06,01:34:36.000,279,11044909,-795,0,1665020075,13073.965457129998,107.03603378999833,54517.8679896 2022-10-06,01:34:37.000,279,11044928,-795,0,1665020076,13073.925039269998,107.02898465999897,54517.78414416001 2022-10-06,01:34:38.000,279,11044885,-795,0,1665020077,13073.904830339998,107.02193552999961,54517.840041120005 2022-10-06,01:34:39.000,279,11044913,-795,0,1665020078,13073.904830339998,107.04308291999769,54517.958822160006 2022-10-06,01:34:40.000,279,11044905,-795,0,1665020079,13073.837467240002,106.98668988000281,54517.97978352001 2022-10-06,01:34:41.000,279,11044929,-795,0,1665020080,13073.797049380002,106.98668988000281,54518.105551680004 2022-10-06,01:34:42.000,279,11044899,-795,0,1665020081,13073.662323179997,106.97964075000345,54518.06362896 2022-10-06,01:34:43.000,279,11044893,-795,0,1665020082,13073.608432699992,106.96554249000474,54518.056641840005 2022-10-06,01:34:44.000,279,11044890,-795,0,1665020083,13073.574751150001,106.95144422999874,54518.175422880005 2022-10-06,01:34:45.000,279,11044895,-795,0,1665020084,13073.43328864,106.88800206000451,54518.126513040006 2022-10-06,01:34:46.000,279,11044899,-795,0,1665020085,13073.36592553999,106.84570728000108,54518.16144864 2022-10-06,01:34:47.000,279,11044855,-795,0,1665020086,13073.217726719995,106.80341249999765,54518.13350016 2022-10-06,01:34:48.000,279,11044891,-795,0,1665020087,13073.18404516999,106.81751076000364,54518.16144864 2022-10-06,01:34:49.000,279,11044907,-795,0,1665020088,13073.18404516999,106.83865815000172,54518.294203920006 2022-10-06,01:34:50.000,279,11044873,-795,0,1665020089,13073.17057255,106.81046163000428,54518.32913952 2022-10-06,01:34:51.000,279,11044924,-795,0,1665020090,13073.116682069995,106.87390379999852,54518.35010088 2022-10-06,01:34:52.000,279,11044920,-795,0,1665020091,13073.015637419994,106.86685466999916,54518.343113760006 2022-10-06,01:34:53.000,279,11044932,-795,0,1665020092,13072.934801699994,106.90914945000259,54518.33612664001 2022-10-06,01:34:54.000,279,11044938,-795,0,1665020093,13072.941538009989,106.9725916200041,54518.38503648001 2022-10-06,01:34:55.000,279,11044883,-795,0,1665020094,13072.914592769994,107.01488640000025,54518.44792056 2022-10-06,01:34:56.000,279,11044896,-795,0,1665020095,13072.847229669998,107.07832857000176,54518.4269592 2022-10-06,01:34:57.000,279,11044914,-795,0,1665020096,13072.827020739998,107.15586900000199,54518.53176600001 2022-10-06,01:34:58.000,279,11044887,-795,0,1665020097,13072.813548119993,107.19111464999878,54518.608624320004 2022-10-06,01:34:59.000,279,11044928,-795,0,1665020098,13072.732712399993,107.27570420999837,54518.61561144 2022-10-06,01:35:00.000,279,11044931,-795,0,1665020099,13072.685558229998,107.33209725000052,54518.53176600001 2022-10-06,01:35:01.000,279,11044912,-795,0,1665020100,13072.618195130002,107.38849029000266,54518.53875312 2022-10-06,01:35:02.000,279,11044917,-795,0,1665020101,13072.571040959992,107.40963768000074,54518.48285616001 2022-10-06,01:35:03.000,279,11044885,-795,0,1665020102,13072.469996309992,107.40963768000074,54518.47586904 2022-10-06,01:35:04.000,279,11044885,-795,0,1665020103,13072.436314760002,107.38849029000266,54518.510804640006 2022-10-06,01:35:05.000,279,11044932,-795,0,1665020104,13072.476732620002,107.44488333000481,54518.657534160004 2022-10-06,01:35:06.000,279,11044887,-795,0,1665020105,13072.443051069997,107.4166868100001,54518.66452128 2022-10-06,01:35:07.000,279,11044871,-795,0,1665020106,13072.409369519992,107.40963768000074,54518.678495520006 2022-10-06,01:35:08.000,279,11044892,-795,0,1665020107,13072.294852250001,107.36734290000459,54518.51779176 2022-10-06,01:35:09.000,279,11044863,-795,0,1665020108,13072.342006419996,107.34619550999923,54518.58067584001 2022-10-06,01:35:10.000,279,11044902,-795,0,1665020109,13072.294852250001,107.3532446399986,54518.67150840001 2022-10-06,01:35:11.000,279,11044905,-795,0,1665020110,13072.301588559996,107.32504812000116,54518.678495520006 2022-10-06,01:35:12.000,279,11044931,-795,0,1665020111,13072.1938076,107.32504812000116,54518.608624320004 2022-10-06,01:35:13.000,279,11044916,-795,0,1665020112,13072.18707128999,107.27570420999837,54518.706444 2022-10-06,01:35:14.000,279,11044879,-795,0,1665020113,13072.207280219991,107.24045856000157,54518.86016064 2022-10-06,01:35:15.000,279,11044892,-795,0,1665020114,13072.180334979996,107.25455682000029,54518.83221216 2022-10-06,01:35:16.000,279,11044853,-795,0,1665020115,13072.17359867,107.30390073000308,54518.825225040004 2022-10-06,01:35:17.000,279,11044905,-795,0,1665020116,13072.05234509,107.33914637999987,54518.72041824001 2022-10-06,01:35:18.000,279,11044792,-795,0,1665020117,13072.02539984999,107.33914637999987,54518.825225040004 2022-10-06,01:35:19.000,279,11044864,-795,0,1665020118,13072.038872469995,107.40963768000074,54518.86714776001 2022-10-06,01:35:20.000,279,11044863,-795,0,1665020119,13072.01192723,107.45898159000353,54518.944006080004 2022-10-06,01:35:21.000,279,11044935,-795,0,1665020120,13071.95130044,107.47307985000225,54519.04881288 2022-10-06,01:35:22.000,279,11044920,-795,0,1665020121,13071.96477305999,107.5294728900044,54519.05580000001 2022-10-06,01:35:23.000,279,11044899,-795,0,1665020122,13071.87046472,107.57881679999991,54518.93003184 2022-10-06,01:35:24.000,279,11044921,-795,0,1665020123,13071.84351947999,107.5647185400012,54519.03483864001 2022-10-06,01:35:25.000,279,11044915,-795,0,1665020124,13071.877201029994,107.59291505999863,54519.07676136 2022-10-06,01:35:26.000,279,11044906,-795,0,1665020125,13071.85025579,107.6281607100027,54519.11868408 2022-10-06,01:35:27.000,279,11044881,-795,0,1665020126,13071.729002209999,107.68455375000485,54518.964967440006 2022-10-06,01:35:28.000,279,11044868,-795,0,1665020127,13071.695320659994,107.70570114000293,54518.964967440006 2022-10-06,01:35:29.000,279,11044905,-795,0,1665020128,13071.722265899989,107.74799591999908,54519.07676136 2022-10-06,01:35:30.000,279,11044912,-795,0,1665020129,13071.749211139999,107.67750461999822,54519.15361968001 2022-10-06,01:35:31.000,279,11044968,-795,0,1665020130,13071.749211139999,107.71275027000229,54519.160606800004 2022-10-06,01:35:32.000,279,11044898,-795,0,1665020131,13071.702056969989,107.68455375000485,54519.04881288 2022-10-06,01:35:33.000,279,11044837,-795,0,1665020132,13071.702056969989,107.70570114000293,54519.0208644 2022-10-06,01:35:34.000,279,11044908,-795,0,1665020133,13071.641430179989,107.6634063599995,54519.00689016001 2022-10-06,01:35:35.000,279,11044911,-795,0,1665020134,13071.580803389988,107.726848530001,54518.86016064 2022-10-06,01:35:36.000,279,11044934,-795,0,1665020135,13071.574067079993,107.71275027000229,54519.08374848001 2022-10-06,01:35:37.000,279,11044853,-795,0,1665020136,13071.499967669988,107.75504504999844,54518.99990304 2022-10-06,01:35:38.000,279,11044913,-795,0,1665020137,13071.419131950002,107.7761924400038,54519.04881288 2022-10-06,01:35:39.000,279,11044937,-795,0,1665020138,13071.439340880002,107.7620941799978,54519.11868408 2022-10-06,01:35:40.000,279,11044832,-795,0,1665020139,13071.331559919992,107.726848530001,54519.07676136 2022-10-06,01:35:41.000,279,11044919,-795,0,1665020140,13071.196833720001,107.70570114000293,54518.964967440006 2022-10-06,01:35:42.000,279,11044922,-795,0,1665020141,13071.115998000001,107.68455375000485,54518.90907048 2022-10-06,01:35:43.000,279,11044897,-795,0,1665020142,13070.99474442,107.71275027000229,54518.86016064 2022-10-06,01:35:44.000,279,11044866,-795,0,1665020143,13070.961062869996,107.63520984000206,54519.00689016001 2022-10-06,01:35:45.000,279,11044916,-795,0,1665020144,13070.940853939996,107.59996418999799,54519.00689016001 2022-10-06,01:35:46.000,279,11044899,-795,0,1665020145,13070.880227149995,107.57881679999991,54518.97894168 2022-10-06,01:35:47.000,279,11044882,-795,0,1665020146,13070.819600359995,107.53652202000376,54518.90208336 2022-10-06,01:35:48.000,279,11044904,-795,0,1665020147,13070.83307298,107.53652202000376,54518.91605760001 2022-10-06,01:35:49.000,279,11044918,-795,0,1665020148,13070.779182499995,107.5153746299984,54518.85317352 2022-10-06,01:35:50.000,279,11044914,-795,0,1665020149,13070.738764639995,107.49422724000033,54518.825225040004 2022-10-06,01:35:51.000,279,11044931,-795,0,1665020150,13070.7118194,107.48012898000161,54518.86016064 2022-10-06,01:35:52.000,279,11044883,-795,0,1665020151,13070.657928919994,107.43783419999818,54518.78330232 2022-10-06,01:35:53.000,279,11044935,-795,0,1665020152,13070.64445629999,107.42373593999946,54518.76234096 2022-10-06,01:35:54.000,279,11044924,-795,0,1665020153,13070.64445629999,107.43078506999882,54518.68548264 2022-10-06,01:35:55.000,279,11044898,-795,0,1665020154,13070.76570987999,107.4166868100001,54518.846186400006 2022-10-06,01:35:56.000,279,11044874,-795,0,1665020155,13070.738764639995,107.38849029000266,54518.83221216 2022-10-06,01:35:57.000,279,11044879,-795,0,1665020156,13070.738764639995,107.37439203000395,54518.75535384 2022-10-06,01:35:58.000,279,11044898,-795,0,1665020157,13070.698346779995,107.36734290000459,54518.66452128 2022-10-06,01:35:59.000,279,11044900,-795,0,1665020158,13070.70508308999,107.36029376999795,54518.61561144 2022-10-06,01:36:00.000,279,11044917,-795,0,1665020159,13070.72529201999,107.33209725000052,54518.71343112 2022-10-06,01:36:01.000,279,11044886,-795,0,1665020160,13070.73202833,107.36734290000459,54518.68548264 2022-10-06,01:36:02.000,279,11044956,-795,0,1665020161,13070.74550094999,107.36029376999795,54518.7413796 2022-10-06,01:36:03.000,279,11044918,-795,0,1665020162,13070.72529201999,107.33914637999987,54518.727405360005 2022-10-06,01:36:04.000,279,11044889,-795,0,1665020163,13070.698346779995,107.40963768000074,54518.608624320004 2022-10-06,01:36:05.000,279,11044947,-795,0,1665020164,13070.678137849995,107.3814411600033,54518.59465008 2022-10-06,01:36:06.000,279,11044909,-795,0,1665020165,13070.70508308999,107.39553942000202,54518.58766296 2022-10-06,01:36:07.000,279,11044937,-795,0,1665020166,13070.65119261,107.43078506999882,54518.54574024 2022-10-06,01:36:08.000,279,11044933,-795,0,1665020167,13070.58382950999,107.4166868100001,54518.461894800006 2022-10-06,01:36:09.000,279,11044889,-795,0,1665020168,13070.590565819999,107.48717811000097,54518.440933440004 2022-10-06,01:36:10.000,279,11044867,-795,0,1665020169,13070.597302129994,107.46603072000289,54518.48285616001 2022-10-06,01:36:11.000,279,11044876,-795,0,1665020170,13070.64445629999,107.52242375999776,54518.53875312 2022-10-06,01:36:12.000,279,11044864,-795,0,1665020171,13070.61077475,107.5647185400012,54518.489843280004 2022-10-06,01:36:13.000,279,11044890,-795,0,1665020172,13070.62424736999,107.59996418999799,54518.46888192 2022-10-06,01:36:14.000,279,11044889,-795,0,1665020173,13070.60403843999,107.65635723000014,54518.53176600001 2022-10-06,01:36:15.000,279,11044894,-795,0,1665020174,13070.66466522999,107.69865201000357,54518.44792056 2022-10-06,01:36:16.000,279,11044887,-795,0,1665020175,13070.74550094999,107.74799591999908,54518.40599784 2022-10-06,01:36:17.000,279,11044878,-795,0,1665020176,13070.73202833,107.79733983000187,54518.30817816 2022-10-06,01:36:18.000,279,11044922,-795,0,1665020177,13070.799391429995,107.7761924400038,54518.343113760006 2022-10-06,01:36:19.000,279,11044898,-795,0,1665020178,13070.82633666999,107.79733983000187,54518.40599784 2022-10-06,01:36:20.000,279,11044893,-795,0,1665020179,13070.84654559999,107.76914331000444,54518.36407512001 2022-10-06,01:36:21.000,279,11044900,-795,0,1665020180,13070.82633666999,107.81848721999995,54518.2522812 2022-10-06,01:36:22.000,279,11044898,-795,0,1665020181,13070.839809289995,107.79029070000252,54518.154461520004 2022-10-06,01:36:23.000,279,11044893,-795,0,1665020182,13070.83307298,107.7620941799978,54518.154461520004 2022-10-06,01:36:24.000,279,11044915,-795,0,1665020183,13070.82633666999,107.74799591999908,54518.21035848 2022-10-06,01:36:25.000,279,11044911,-795,0,1665020184,13070.76570987999,107.7620941799978,54518.09856456001 2022-10-06,01:36:26.000,279,11044906,-795,0,1665020185,13070.80612773999,107.64225897000142,54518.08459032 2022-10-06,01:36:27.000,279,11044914,-795,0,1665020186,13070.799391429995,107.63520984000206,54518.07760320001 2022-10-06,01:36:28.000,279,11044877,-795,0,1665020187,13070.839809289995,107.5647185400012,54518.14747440001 2022-10-06,01:36:29.000,279,11044861,-795,0,1665020188,13070.79265512,107.52242375999776,54518.11952592001 2022-10-06,01:36:30.000,279,11044877,-795,0,1665020189,13070.657928919994,107.43078506999882,54518.02869336001 2022-10-06,01:36:31.000,279,11044884,-795,0,1665020190,13070.590565819999,107.3814411600033,54518.07061608 2022-10-06,01:36:32.000,279,11044888,-795,0,1665020191,13070.509730099999,107.34619550999923,54517.94484792 2022-10-06,01:36:33.000,279,11044897,-795,0,1665020192,13070.489521169999,107.32504812000116,54518.01471912 2022-10-06,01:36:34.000,279,11044911,-795,0,1665020193,13070.496257479994,107.28980247000436,54518.07061608 2022-10-06,01:36:35.000,279,11044899,-795,0,1665020194,13070.435630689994,107.24750769000093,54518.07061608 2022-10-06,01:36:36.000,279,11044904,-795,0,1665020195,13070.321113419988,107.2193111700035,54517.986770640004 2022-10-06,01:36:37.000,279,11044898,-795,0,1665020196,13070.206596149997,107.24750769000093,54517.87497672 2022-10-06,01:36:38.000,279,11044860,-795,0,1665020197,13070.186387219997,107.19111464999878,54517.958822160006 2022-10-06,01:36:39.000,279,11044887,-795,0,1665020198,13070.166178289997,107.20521291000478,54517.92388656 2022-10-06,01:36:40.000,279,11044874,-795,0,1665020199,13070.112287809992,107.21226204000413,54517.937860800004 2022-10-06,01:36:41.000,279,11044883,-795,0,1665020200,13070.044924709997,107.2193111700035,54517.93087368001 2022-10-06,01:36:42.000,279,11044896,-795,0,1665020201,13070.011243159992,107.19111464999878,54517.94484792 2022-10-06,01:36:43.000,279,11044890,-795,0,1665020202,13069.970825299992,107.22636030000285,54517.9029252 2022-10-06,01:36:44.000,279,11044892,-795,0,1665020203,13070.017979470002,107.24045856000157,54517.91689944 2022-10-06,01:36:45.000,279,11044887,-795,0,1665020204,13069.970825299992,107.26160594999965,54517.92388656 2022-10-06,01:36:46.000,279,11044907,-795,0,1665020205,13069.970825299992,107.28275333999773,54517.85401536 2022-10-06,01:36:47.000,279,11044903,-795,0,1665020206,13069.910198509991,107.29685160000372,54517.74920856 2022-10-06,01:36:48.000,279,11044926,-795,0,1665020207,13069.930407439992,107.30390073000308,54517.74222144001 2022-10-06,01:36:49.000,279,11044883,-795,0,1665020208,13070.031452089992,107.3179989900018,54517.791131280006 2022-10-06,01:36:50.000,279,11044913,-795,0,1665020209,13070.092078879992,107.33914637999987,54517.791131280006 2022-10-06,01:36:51.000,279,11044959,-795,0,1665020210,13070.199859840002,107.3532446399986,54517.791131280006 2022-10-06,01:36:52.000,279,11044877,-795,0,1665020211,13070.213332459993,107.33209725000052,54517.78414416001 2022-10-06,01:36:53.000,279,11044945,-795,0,1665020212,13070.152705669992,107.33209725000052,54517.54658208001 2022-10-06,01:36:54.000,279,11044900,-795,0,1665020213,13070.213332459993,107.33209725000052,54517.64440176001 2022-10-06,01:36:55.000,279,11044877,-795,0,1665020214,13070.334586039993,107.33914637999987,54517.56754344 2022-10-06,01:36:56.000,279,11044898,-795,0,1665020215,13070.354794969993,107.30390073000308,54517.658376 2022-10-06,01:36:57.000,279,11044882,-795,0,1665020216,13070.489521169999,107.31094986000244,54517.74222144001 2022-10-06,01:36:58.000,279,11044909,-795,0,1665020217,13070.455839619994,107.28275333999773,54517.73523432 2022-10-06,01:36:59.000,279,11044927,-795,0,1665020218,13070.462575929989,107.24045856000157,54517.68632448 2022-10-06,01:37:00.000,279,11044874,-795,0,1665020219,13070.496257479994,107.28275333999773,54517.80510552 2022-10-06,01:37:01.000,279,11044891,-795,0,1665020220,13070.529939029999,107.28980247000436,54517.70728584 2022-10-06,01:37:02.000,279,11044895,-795,0,1665020221,13070.489521169999,107.28980247000436,54517.658376 2022-10-06,01:37:03.000,279,11044888,-795,0,1665020222,13070.462575929989,107.29685160000372,54517.59549192001 2022-10-06,01:37:04.000,279,11044870,-795,0,1665020223,13070.442366999989,107.30390073000308,54517.70029872 2022-10-06,01:37:05.000,279,11044938,-795,0,1665020224,13070.388476519998,107.37439203000395,54517.70728584 2022-10-06,01:37:06.000,279,11044912,-795,0,1665020225,13070.341322349988,107.40258855000138,54517.76318280001 2022-10-06,01:37:07.000,279,11044903,-795,0,1665020226,13070.341322349988,107.45898159000353,54517.71427296001 2022-10-06,01:37:08.000,279,11044869,-795,0,1665020227,13070.307640799998,107.47307985000225,54517.770169920004 2022-10-06,01:37:09.000,279,11044874,-795,0,1665020228,13070.247014009998,107.5153746299984,54517.7282472 2022-10-06,01:37:10.000,279,11044907,-795,0,1665020229,13070.206596149997,107.5294728900044,54517.70029872 2022-10-06,01:37:11.000,279,11044888,-795,0,1665020230,13070.240277700002,107.5647185400012,54517.76318280001 2022-10-06,01:37:12.000,279,11044903,-795,0,1665020231,13070.206596149997,107.58586592999927,54517.67933736 2022-10-06,01:37:13.000,279,11044921,-795,0,1665020232,13070.273959249993,107.60701332000463,54517.7282472 2022-10-06,01:37:14.000,279,11044881,-795,0,1665020233,13070.240277700002,107.62111158000334,54517.82606688 2022-10-06,01:37:15.000,279,11044934,-795,0,1665020234,13070.247014009998,107.64225897000142,54517.74920856 2022-10-06,01:37:16.000,279,11044843,-795,0,1665020235,13070.199859840002,107.65635723000014,54517.791131280006 2022-10-06,01:37:17.000,279,11044876,-795,0,1665020236,13070.199859840002,107.64930810000078,54517.61645328001 2022-10-06,01:37:18.000,279,11044887,-795,0,1665020237,13070.233541389993,107.68455375000485,54517.68632448 2022-10-06,01:37:19.000,279,11044914,-795,0,1665020238,13070.260486630003,107.67750461999822,54517.70029872 2022-10-06,01:37:20.000,279,11044897,-795,0,1665020239,13070.233541389993,107.64225897000142,54517.74222144001 2022-10-06,01:37:21.000,279,11044895,-795,0,1665020240,13070.240277700002,107.64930810000078,54517.770169920004 2022-10-06,01:37:22.000,279,11044919,-795,0,1665020241,13070.220068770002,107.6634063599995,54517.770169920004 2022-10-06,01:37:23.000,279,11044933,-795,0,1665020242,13070.233541389993,107.69160288000421,54517.74920856 2022-10-06,01:37:24.000,279,11044845,-795,0,1665020243,13070.213332459993,107.67750461999822,54517.70029872 2022-10-06,01:37:25.000,279,11044840,-795,0,1665020244,13070.139233050002,107.71979940000165,54517.672350240005 2022-10-06,01:37:26.000,279,11044906,-795,0,1665020245,13070.031452089992,107.74094678999973,54517.61645328001 2022-10-06,01:37:27.000,279,11044900,-795,0,1665020246,13070.004506849997,107.76914331000444,54517.721260080005 2022-10-06,01:37:28.000,279,11044908,-795,0,1665020247,13069.937143750001,107.78324157000316,54517.67933736 2022-10-06,01:37:29.000,279,11044890,-795,0,1665020248,13069.970825299992,107.8748802600021,54517.77715704 2022-10-06,01:37:30.000,279,11044933,-795,0,1665020249,13069.903462199996,107.86078200000338,54517.8679896 2022-10-06,01:37:31.000,279,11044885,-795,0,1665020250,13069.79568124,107.90307677999954,54517.78414416001 2022-10-06,01:37:32.000,279,11044872,-795,0,1665020251,13069.681163969995,107.9101259099989,54517.78414416001 2022-10-06,01:37:33.000,279,11044919,-795,0,1665020252,13069.640746109995,107.95242069000233,54517.81209264001 2022-10-06,01:37:34.000,279,11044881,-795,0,1665020253,13069.60706455999,107.95242069000233,54517.86100248001 2022-10-06,01:37:35.000,279,11044874,-795,0,1665020254,13069.56664669999,108.0229119900032,54517.8679896 2022-10-06,01:37:36.000,279,11044900,-795,0,1665020255,13069.50601990999,107.99471546999848,54517.88196384001 2022-10-06,01:37:37.000,279,11044880,-795,0,1665020256,13069.44539311999,108.02996112000255,54517.86100248001 2022-10-06,01:37:38.000,279,11044866,-795,0,1665020257,13069.4319205,107.9735680800004,54517.82606688 2022-10-06,01:37:39.000,279,11044893,-795,0,1665020258,13069.44539311999,107.99471546999848,54517.95183504001 2022-10-06,01:37:40.000,279,11044876,-795,0,1665020259,13069.47233836,107.99471546999848,54518.0426676 2022-10-06,01:37:41.000,279,11044878,-795,0,1665020260,13069.418447879994,108.00881373000448,54518.02170624 2022-10-06,01:37:42.000,279,11044928,-795,0,1665020261,13069.371293709999,108.00176459999784,54517.986770640004 2022-10-06,01:37:43.000,279,11044877,-795,0,1665020262,13069.297194299994,108.03701025000191,54517.93087368001 2022-10-06,01:37:44.000,279,11044905,-795,0,1665020263,13069.290457989999,108.05110851000063,54517.99375776 2022-10-06,01:37:45.000,279,11044907,-795,0,1665020264,13069.303930609989,108.09340329000406,54517.99375776 2022-10-06,01:37:46.000,279,11044905,-795,0,1665020265,13069.270249059999,108.12864894000086,54517.937860800004 2022-10-06,01:37:47.000,279,11044907,-795,0,1665020266,13069.250040129999,108.19209111000237,54517.9029252 2022-10-06,01:37:48.000,279,11044882,-795,0,1665020267,13069.223094889989,108.22733675999916,54518.01471912 2022-10-06,01:37:49.000,279,11044913,-795,0,1665020268,13069.148995479998,108.27668067000195,54518.02170624 2022-10-06,01:37:50.000,279,11044909,-795,0,1665020269,13069.122050239988,108.3189754499981,54518.02869336001 2022-10-06,01:37:51.000,279,11044940,-795,0,1665020270,13069.054687139993,108.45290892000048,54517.94484792 2022-10-06,01:37:52.000,279,11044897,-795,0,1665020271,13069.068159759998,108.50225283000327,54517.97978352001 2022-10-06,01:37:53.000,279,11044888,-795,0,1665020272,13069.021005590002,108.58684239000286,54518.02869336001 2022-10-06,01:37:54.000,279,11044953,-795,0,1665020273,13069.068159759998,108.60798978000093,54518.13350016 2022-10-06,01:37:55.000,279,11044927,-795,0,1665020274,13068.987324039997,108.65028456000437,54518.16843576001 2022-10-06,01:37:56.000,279,11044898,-795,0,1665020275,13069.007532969998,108.6784810800018,54518.16843576001 2022-10-06,01:37:57.000,279,11044890,-795,0,1665020276,13068.946906179997,108.75602151000203,54518.08459032 2022-10-06,01:37:58.000,279,11044881,-795,0,1665020277,13068.940169870002,108.80536542000482,54518.14747440001 2022-10-06,01:37:59.000,279,11044915,-795,0,1665020278,13068.906488319997,108.84061107000161,54518.16843576001 2022-10-06,01:38:00.000,279,11044915,-795,0,1665020279,13068.913224629992,108.80536542000482,54518.20337136 2022-10-06,01:38:01.000,279,11044889,-795,0,1665020280,13068.879543080002,108.85470933000033,54518.21035848 2022-10-06,01:38:02.000,279,11044938,-795,0,1665020281,13068.893015699992,108.88290584999777,54518.21734560001 2022-10-06,01:38:03.000,279,11044942,-795,0,1665020282,13068.913224629992,108.8899549800044,54518.26625544001 2022-10-06,01:38:04.000,279,11044888,-795,0,1665020283,13068.933433559992,108.91815150000184,54518.38503648001 2022-10-06,01:38:05.000,279,11044916,-795,0,1665020284,13068.919960940002,108.91110237000248,54518.40599784 2022-10-06,01:38:06.000,279,11044921,-795,0,1665020285,13068.866070459997,108.91815150000184,54518.39901072 2022-10-06,01:38:07.000,279,11044920,-795,0,1665020286,13068.791971049992,108.96749541000463,54518.37106224 2022-10-06,01:38:08.000,279,11044895,-795,0,1665020287,13068.765025809997,108.93224976000056,54518.36407512001 2022-10-06,01:38:09.000,279,11044872,-795,0,1665020288,13068.812179979992,108.93224976000056,54518.46888192 2022-10-06,01:38:10.000,279,11044892,-795,0,1665020289,13068.818916290002,108.98159367000335,54518.51779176 2022-10-06,01:38:11.000,279,11044911,-795,0,1665020290,13068.758289500001,109.03093757999886,54518.51779176 2022-10-06,01:38:12.000,279,11044870,-795,0,1665020291,13068.717871640001,109.06618323000293,54518.461894800006 2022-10-06,01:38:13.000,279,11044916,-795,0,1665020292,13068.59661806,109.10847800999909,54518.392023600005 2022-10-06,01:38:14.000,279,11044928,-795,0,1665020293,13068.61682699,109.15782192000188,54518.48285616001 2022-10-06,01:38:15.000,279,11044921,-795,0,1665020294,13068.562936509996,109.24241148000146,54518.53875312 2022-10-06,01:38:16.000,279,11044857,-795,0,1665020295,13068.603354369996,109.34814842999913,54518.64355992 2022-10-06,01:38:17.000,279,11044927,-795,0,1665020296,13068.59661806,109.41159060000064,54518.68548264 2022-10-06,01:38:18.000,279,11044954,-795,0,1665020297,13068.47536448,109.5173275499983,54518.510804640006 2022-10-06,01:38:19.000,279,11044885,-795,0,1665020298,13068.522518649996,109.63716276000196,54518.69246976 2022-10-06,01:38:20.000,279,11044954,-795,0,1665020299,13068.542727579996,109.74994883999898,54518.73439248 2022-10-06,01:38:21.000,279,11044903,-795,0,1665020300,13068.50904602999,109.89093144000071,54518.76234096 2022-10-06,01:38:22.000,279,11044928,-795,0,1665020301,13068.51578234,110.01076665000437,54518.66452128 2022-10-06,01:38:23.000,279,11044924,-795,0,1665020302,13068.461891859995,110.16584751000482,54518.71343112 2022-10-06,01:38:24.000,279,11044916,-795,0,1665020303,13068.46862816999,110.27158446000249,54518.73439248 2022-10-06,01:38:25.000,279,11044877,-795,0,1665020304,13068.461891859995,110.40551793000486,54518.83221216 2022-10-06,01:38:26.000,279,11044901,-795,0,1665020305,13068.47536448,110.51125488000253,54518.80426368 2022-10-06,01:38:27.000,279,11044880,-795,0,1665020306,13068.37431983,110.65223748000426,54518.69246976 2022-10-06,01:38:28.000,279,11044854,-795,0,1665020307,13068.48883709999,110.77912182,54518.846186400006 2022-10-06,01:38:29.000,279,11044921,-795,0,1665020308,13068.42821030999,110.89895703000366,54518.87413488 2022-10-06,01:38:30.000,279,11044900,-795,0,1665020309,13068.38779244999,111.01879224000004,54518.895096240005 2022-10-06,01:38:31.000,279,11044895,-755,0,1665020310,13068.3541109,111.07518528000219,54518.944006080004 2022-10-06,01:38:32.000,279,11044868,-795,0,1665020311,13068.31369304,111.11043092999898,54518.85317352 2022-10-06,01:38:33.000,279,11044894,-795,0,1665020312,13068.39452876,111.17387310000049,54518.895096240005 2022-10-06,01:38:34.000,279,11044905,-795,0,1665020313,13068.41473769,111.18797135999921,54519.062787120005 2022-10-06,01:38:35.000,279,11044885,-795,0,1665020314,13068.381056139995,111.15977484000177,54519.04881288 2022-10-06,01:38:36.000,279,11044835,-795,0,1665020315,13068.461891859995,111.08223441000155,54518.99990304 2022-10-06,01:38:37.000,279,11044899,-795,0,1665020316,13068.360847209995,111.06108702000347,54518.95798032001 2022-10-06,01:38:38.000,279,11044885,-795,0,1665020317,13068.37431983,110.96944833000452,54518.95798032001 2022-10-06,01:38:39.000,279,11044863,-795,0,1665020318,13068.3541109,110.89895703000366,54518.95798032001 2022-10-06,01:38:40.000,279,11044893,-795,0,1665020319,13068.34737458999,110.81436747000407,54519.02785152 2022-10-06,01:38:41.000,279,11044864,-795,0,1665020320,13068.41473769,110.70863051999913,54519.0907356 2022-10-06,01:38:42.000,279,11044905,-795,0,1665020321,13068.38779244999,110.65223748000426,54518.992915920004 2022-10-06,01:38:43.000,279,11044897,-795,0,1665020322,13068.33390197,110.59584444000211,54519.013877280006 2022-10-06,01:38:44.000,279,11044844,-795,0,1665020323,13068.37431983,110.51125488000253,54519.16759392 2022-10-06,01:38:45.000,279,11044939,-795,0,1665020324,13068.28674779999,110.46191096999974,54519.14663256 2022-10-06,01:38:46.000,279,11044914,-795,0,1665020325,13068.24632993999,110.42666532000294,54519.22349088001 2022-10-06,01:38:47.000,279,11044921,-795,0,1665020326,13068.16549421999,110.39141966999887,54519.132658320006 2022-10-06,01:38:48.000,279,11044902,-795,0,1665020327,13068.10486742999,110.41961619000358,54519.18855528 2022-10-06,01:38:49.000,279,11044922,-795,0,1665020328,13068.077922189994,110.36322315000143,54519.2654136 2022-10-06,01:38:50.000,279,11044909,-795,0,1665020329,13068.030768019999,110.38437053999951,54519.32131056001 2022-10-06,01:38:51.000,279,11044968,-795,0,1665020330,13067.916250749993,110.30683010999928,54519.25143936001 2022-10-06,01:38:52.000,279,11044898,-795,0,1665020331,13067.768051929997,110.37027228000079,54519.14663256 2022-10-06,01:38:53.000,279,11044905,-795,0,1665020332,13067.592907869992,110.50420575000317,54519.21650376 2022-10-06,01:38:54.000,279,11044945,-795,0,1665020333,13067.592907869992,110.75092530000256,54519.300349200006 2022-10-06,01:38:55.000,279,11044935,-795,0,1665020334,13067.626589419997,110.8919079000043,54519.37720752 2022-10-06,01:38:56.000,279,11044946,-795,0,1665020335,13067.586171559997,110.9905957200026,54519.34227192001 2022-10-06,01:38:57.000,279,11044922,-795,0,1665020336,13067.633325729992,111.03993962999812,54519.42611736 2022-10-06,01:38:58.000,279,11044919,-795,0,1665020337,13067.720897760002,111.0892835400009,54519.46105296001 2022-10-06,01:38:59.000,279,11044944,-795,0,1665020338,13067.808469789998,111.15272571000241,54519.59380824 2022-10-06,01:39:00.000,279,11044883,-795,0,1665020339,13067.862360269988,111.237315270002,54519.55188552 2022-10-06,01:39:01.000,279,11044918,-795,0,1665020340,13067.869096579998,111.32895396000094,54519.58682112001 2022-10-06,01:39:02.000,279,11044891,-795,0,1665020341,13067.882569199988,111.37124874000438,54519.50996280001 2022-10-06,01:39:03.000,279,11044933,-795,0,1665020342,13067.936459679993,111.41354352000053,54519.59380824 2022-10-06,01:39:04.000,279,11044917,-795,0,1665020343,13068.024031709989,111.47698569000204,54519.516949920006 2022-10-06,01:39:05.000,279,11044864,-795,0,1665020344,13068.084658499989,111.49108395000076,54519.64271808 2022-10-06,01:39:06.000,279,11044915,-795,0,1665020345,13068.10486742999,111.5474769900029,54519.60778248001 2022-10-06,01:39:07.000,279,11044903,-795,0,1665020346,13068.158757909994,111.57567351000034,54519.579834 2022-10-06,01:39:08.000,279,11044869,-795,0,1665020347,13068.138548979994,111.5474769900029,54519.516949920006 2022-10-06,01:39:09.000,279,11044898,-795,0,1665020348,13068.172230529999,111.54042786000355,54519.59380824 2022-10-06,01:39:10.000,279,11044920,-795,0,1665020349,13068.19243946,111.53337873000419,54519.60778248001 2022-10-06,01:39:11.000,279,11044920,-795,0,1665020350,13068.239593629994,111.4840348200014,54519.58682112001 2022-10-06,01:39:12.000,279,11044914,-795,0,1665020351,13068.152021599999,111.43469090999861,54519.5448984 2022-10-06,01:39:13.000,279,11044860,-795,0,1665020352,13068.172230529999,111.3853470000031,54519.5448984 2022-10-06,01:39:14.000,279,11044882,-795,0,1665020353,13068.172230529999,111.3360030900003,54519.69162792 2022-10-06,01:39:15.000,279,11044953,-795,0,1665020354,13068.199175769994,111.30780657000287,54519.684640800006 2022-10-06,01:39:16.000,279,11044844,-795,0,1665020355,13068.172230529999,111.24436440000136,54519.69162792 2022-10-06,01:39:17.000,279,11044901,-795,0,1665020356,13068.152021599999,111.21616788000392,54519.65669232001 2022-10-06,01:39:18.000,279,11044935,-795,0,1665020357,13068.071185879999,111.16682397000113,54519.59380824 2022-10-06,01:39:19.000,279,11044902,-795,0,1665020358,13068.010559089998,111.14567658000306,54519.58682112001 2022-10-06,01:39:20.000,279,11044913,-795,0,1665020359,13067.990350159998,111.11748005999834,54519.635730960006 2022-10-06,01:39:21.000,279,11044854,-795,0,1665020360,13068.030768019999,111.16682397000113,54519.733550640005 2022-10-06,01:39:22.000,279,11044901,-795,0,1665020361,13067.963404919989,111.19502048999857,54519.74752488 2022-10-06,01:39:23.000,279,11044913,-795,0,1665020362,13067.896041819993,111.237315270002,54519.74053776 2022-10-06,01:39:24.000,279,11044867,-795,0,1665020363,13067.815206099993,111.2725609199988,54519.65669232001 2022-10-06,01:39:25.000,279,11044852,-795,0,1665020364,13067.788260859998,111.3360030900003,54519.77547336001 2022-10-06,01:39:26.000,279,11044918,-795,0,1665020365,13067.734370379992,111.36419960999774,54519.88726728 2022-10-06,01:39:27.000,279,11044886,-795,0,1665020366,13067.761315620002,111.46993656000268,54519.92919 2022-10-06,01:39:28.000,279,11044892,-795,0,1665020367,13067.619853110002,111.61091916000441,54519.90822864 2022-10-06,01:39:29.000,279,11044886,-795,0,1665020368,13067.667007279997,111.70960698000272,54519.92220288001 2022-10-06,01:39:30.000,279,11044872,-795,0,1665020369,13067.680479900002,111.73780350000015,54520.103868 2022-10-06,01:39:31.000,279,11044928,-795,0,1665020370,13067.667007279997,111.8294421899991,54520.05495816 2022-10-06,01:39:32.000,279,11044847,-795,0,1665020371,13067.626589419997,111.90698261999933,54520.09688088 2022-10-06,01:39:33.000,279,11044866,-795,0,1665020372,13067.592907869992,111.99157217999891,54520.07591952 2022-10-06,01:39:34.000,279,11044962,-795,0,1665020373,13067.626589419997,112.03386696000234,54520.13181648001 2022-10-06,01:39:35.000,279,11044882,-795,0,1665020374,13067.633325729992,112.04796522000106,54520.117842240004 2022-10-06,01:39:36.000,279,11044901,-795,0,1665020375,13067.606380489997,112.09026000000449,54520.04098392001 2022-10-06,01:39:37.000,279,11044903,-795,0,1665020376,13067.606380489997,112.14665303999936,54520.06194528001 2022-10-06,01:39:38.000,279,11044922,-795,0,1665020377,13067.693952519992,112.11140739000257,54520.20168768 2022-10-06,01:39:39.000,279,11044874,-795,0,1665020378,13067.727634069997,112.11140739000257,54520.166752080004 2022-10-06,01:39:40.000,279,11044898,-795,0,1665020379,13067.734370379992,112.15370216999872,54520.187713440006 2022-10-06,01:39:41.000,279,11044907,-795,0,1665020380,13067.693952519992,112.10435826000321,54520.13181648001 2022-10-06,01:39:42.000,279,11044842,-795,0,1665020381,13067.626589419997,112.11845652000193,54520.06194528001 2022-10-06,01:39:43.000,279,11044931,-795,0,1665020382,13067.667007279997,112.11140739000257,54520.08290664 2022-10-06,01:39:44.000,279,11044937,-795,0,1665020383,13067.687216209997,112.05501435000042,54520.187713440006 2022-10-06,01:39:45.000,279,11044908,-795,0,1665020384,13067.781524550002,112.03386696000234,54520.26457176 2022-10-06,01:39:46.000,279,11044878,-795,0,1665020385,13067.720897760002,111.98452304999955,54520.19470056 2022-10-06,01:39:47.000,279,11044858,-795,0,1665020386,13067.720897760002,111.94927740000276,54520.2436104 2022-10-06,01:39:48.000,279,11044857,-795,0,1665020387,13067.646798349997,111.94927740000276,54520.18072632001 2022-10-06,01:39:49.000,279,11044902,-795,0,1665020388,13067.653534659992,111.90698261999933,54520.1737392 2022-10-06,01:39:50.000,279,11044914,-795,0,1665020389,13067.640062040002,111.82239305999974,54520.20168768 2022-10-06,01:39:51.000,279,11044910,-795,0,1665020390,13067.592907869992,111.80124567000166,54520.19470056 2022-10-06,01:39:52.000,279,11044911,-795,0,1665020391,13067.505335839996,111.75190175999887,54520.11085512001 2022-10-06,01:39:53.000,279,11044933,-795,0,1665020392,13067.532281079992,111.77304915000423,54520.20867480001 2022-10-06,01:39:54.000,279,11044889,-795,0,1665020393,13067.545753699997,111.63206655000249,54520.27155888 2022-10-06,01:39:55.000,279,11044880,-795,0,1665020394,13067.498599530001,111.63911568000185,54520.334442960004 2022-10-06,01:39:56.000,279,11044898,-795,0,1665020395,13067.424500119996,111.56862438000098,54520.36937856 2022-10-06,01:39:57.000,279,11044900,-795,0,1665020396,13067.350400709991,111.57567351000034,54520.34143008 2022-10-06,01:39:58.000,279,11044913,-795,0,1665020397,13067.363873329996,111.54042786000355,54520.27854600001 2022-10-06,01:39:59.000,279,11044919,-795,0,1665020398,13067.26956498999,111.5192804699982,54520.334442960004 2022-10-06,01:40:00.000,279,11044909,-795,0,1665020399,13067.323455469996,111.50518220999948,54520.41130128 2022-10-06,01:40:01.000,279,11044921,-795,0,1665020400,13067.30998284999,111.47698569000204,54520.453224000004 2022-10-06,01:40:02.000,279,11044892,-795,0,1665020401,13067.2763013,111.46993656000268,54520.43924976 2022-10-06,01:40:03.000,279,11044914,-795,0,1665020402,13067.26956498999,111.4840348200014,54520.39033992 2022-10-06,01:40:04.000,279,11044920,-795,0,1665020403,13067.30998284999,111.46288743000332,54520.55104368 2022-10-06,01:40:05.000,279,11044916,-795,0,1665020404,13067.23588344,111.51223133999883,54520.523095200006 2022-10-06,01:40:06.000,279,11044873,-795,0,1665020405,13067.21567451,111.5192804699982,54520.474185360006 2022-10-06,01:40:07.000,279,11044910,-795,0,1665020406,13067.222410819995,111.5474769900029,54520.51610808001 2022-10-06,01:40:08.000,279,11044911,-795,0,1665020407,13067.25609237,111.59682089999842,54520.59995352 2022-10-06,01:40:09.000,279,11044892,-795,0,1665020408,13067.22914712999,111.64616481000121,54520.690786080006 2022-10-06,01:40:10.000,279,11044915,-795,0,1665020409,13067.22914712999,111.71665611000208,54520.64886336 2022-10-06,01:40:11.000,279,11044894,-795,0,1665020410,13067.24935605999,111.75895088999823,54520.71174744001 2022-10-06,01:40:12.000,279,11044853,-795,0,1665020411,13067.222410819995,111.80124567000166,54520.60694064 2022-10-06,01:40:13.000,279,11044904,-795,0,1665020412,13067.222410819995,111.83649131999846,54520.63488912001 2022-10-06,01:40:14.000,279,11044912,-795,0,1665020413,13067.242619749995,111.87173697000253,54520.67681184 2022-10-06,01:40:15.000,279,11044891,-795,0,1665020414,13067.242619749995,111.93517914000404,54520.6977732 2022-10-06,01:40:16.000,279,11044911,-795,0,1665020415,13067.202201889995,111.9774739200002,54520.59995352 2022-10-06,01:40:17.000,279,11044893,-795,0,1665020416,13067.222410819995,112.01976870000362,54520.57899216 2022-10-06,01:40:18.000,279,11044914,-795,0,1665020417,13067.2763013,112.06911260999914,54520.66283760001 2022-10-06,01:40:19.000,279,11044896,-795,0,1665020418,13067.343664399996,112.14665303999936,54520.74668304 2022-10-06,01:40:20.000,279,11044914,-795,0,1665020419,13067.323455469996,112.21009521000087,54520.78161864001 2022-10-06,01:40:21.000,279,11044923,-795,0,1665020420,13067.2763013,112.26648825000302,54520.78161864001 2022-10-06,01:40:22.000,279,11044880,-795,0,1665020421,13067.23588344,112.28058651000174,54520.71174744001 2022-10-06,01:40:23.000,279,11044880,-795,0,1665020422,13067.21567451,112.34402868000325,54520.71174744001 2022-10-06,01:40:24.000,279,11044910,-795,0,1665020423,13067.26956498999,112.3863234599994,54520.837515600004 2022-10-06,01:40:25.000,279,11044888,-795,0,1665020424,13067.33692809,112.44976563000091,54520.956296640004 2022-10-06,01:40:26.000,279,11044917,-795,0,1665020425,13067.2763013,112.4991095400037,54520.9423224 2022-10-06,01:40:27.000,279,11044917,-795,0,1665020426,13067.22914712999,112.51320780000242,54520.92136104 2022-10-06,01:40:28.000,279,11044883,-795,0,1665020427,13067.222410819995,112.50615867000306,54520.94930952001 2022-10-06,01:40:29.000,279,11044873,-795,0,1665020428,13067.121366169995,112.4991095400037,54520.71873456 2022-10-06,01:40:30.000,279,11044944,-795,0,1665020429,13067.121366169995,112.58369910000329,54520.89341256 2022-10-06,01:40:31.000,279,11044883,-795,0,1665020430,13067.12810247999,112.61189562000072,54520.977258000006 2022-10-06,01:40:32.000,279,11044899,-795,0,1665020431,13067.01358521,112.597797360002,54520.92136104 2022-10-06,01:40:33.000,279,11044904,-795,0,1665020432,13067.02705782999,112.61894475000008,54520.907386800005 2022-10-06,01:40:34.000,279,11044940,-795,0,1665020433,13067.074212,112.59074823000265,54521.11001328 2022-10-06,01:40:35.000,279,11044904,-795,0,1665020434,13067.02705782999,112.60484649000136,54521.13097464 2022-10-06,01:40:36.000,279,11044878,-795,0,1665020435,13067.00684889999,112.57664997000393,54521.15892312 2022-10-06,01:40:37.000,279,11044874,-795,0,1665020436,13066.932749489999,112.597797360002,54521.026167840006 2022-10-06,01:40:38.000,279,11044911,-795,0,1665020437,13066.885595319989,112.54845344999922,54521.08905192 2022-10-06,01:40:39.000,279,11044910,-795,0,1665020438,13066.818232219994,112.51320780000242,54521.0121936 2022-10-06,01:40:40.000,279,11044913,-795,0,1665020439,13066.838441149994,112.51320780000242,54521.144948880006 2022-10-06,01:40:41.000,279,11044878,-795,0,1665020440,13066.791286979998,112.49206041000434,54521.13097464 2022-10-06,01:40:42.000,279,11044890,-795,0,1665020441,13066.771078049998,112.44271650000155,54521.123987520004 2022-10-06,01:40:43.000,279,11044876,-795,0,1665020442,13066.703714949988,112.42156911000347,54521.11001328 2022-10-06,01:40:44.000,279,11044869,-795,0,1665020443,13066.690242329998,112.35812694000197,54521.20783296 2022-10-06,01:40:45.000,279,11044920,-795,0,1665020444,13066.636351849993,112.30173389999982,54521.193858720006 2022-10-06,01:40:46.000,279,11044895,-795,0,1665020445,13066.616142919993,112.26648825000302,54521.13796176001 2022-10-06,01:40:47.000,279,11044888,-795,0,1665020446,13066.616142919993,112.28058651000174,54521.144948880006 2022-10-06,01:40:48.000,279,11044915,-795,0,1665020447,13066.548779819997,112.23124259999895,54521.151936 2022-10-06,01:40:49.000,279,11044903,-795,0,1665020448,13066.595933989993,112.21714434000023,54521.33360112001 2022-10-06,01:40:50.000,279,11044937,-795,0,1665020449,13066.562252440002,112.17484956000408,54521.361549600006 2022-10-06,01:40:51.000,279,11044895,-795,0,1665020450,13066.542043510002,112.16780043000472,54521.340588240004 2022-10-06,01:40:52.000,279,11044873,-795,0,1665020451,13066.521834580002,112.12550565000129,54521.34757536 2022-10-06,01:40:53.000,279,11044876,-795,0,1665020452,13066.461207790002,112.16075129999808,54521.24975568 2022-10-06,01:40:54.000,279,11044886,-795,0,1665020453,13066.440998860002,112.13960391,54521.38251096001 2022-10-06,01:40:55.000,279,11044959,-795,0,1665020454,13066.420789930002,112.09026000000449,54521.40347232001 2022-10-06,01:40:56.000,279,11044930,-795,0,1665020455,13066.400581000002,112.11140739000257,54521.410459440005 2022-10-06,01:40:57.000,279,11044904,-795,0,1665020456,13066.339954210001,112.11140739000257,54521.40347232001 2022-10-06,01:40:58.000,279,11044910,-795,0,1665020457,13066.319745280001,112.13960391,54521.43142080001 2022-10-06,01:40:59.000,279,11044883,-795,0,1665020458,13066.292800039992,112.16780043000472,54521.508279120004 2022-10-06,01:41:00.000,279,11044894,-795,0,1665020459,13066.232173249991,112.20304608000151,54521.480330640006 2022-10-06,01:41:01.000,279,11044913,-795,0,1665020460,13066.11765598,112.29468477000046,54521.43840792 2022-10-06,01:41:02.000,279,11044885,-795,0,1665020461,13066.07723812,112.30173389999982,54521.43840792 2022-10-06,01:41:03.000,279,11044872,-795,0,1665020462,13066.03682026,112.34402868000325,54521.459369280004 2022-10-06,01:41:04.000,279,11044900,-795,0,1665020463,13066.01661133,112.39337258999876,54521.50129200001 2022-10-06,01:41:05.000,279,11044945,-795,0,1665020464,13065.962720849995,112.41451998000412,54521.578150320005 2022-10-06,01:41:06.000,279,11044919,-795,0,1665020465,13065.94924822999,112.46386388999963,54521.50129200001 2022-10-06,01:41:07.000,279,11044860,-795,0,1665020466,13065.90883036999,112.4850112799977,54521.49430488 2022-10-06,01:41:08.000,279,11044874,-795,0,1665020467,13065.90883036999,112.49206041000434,54521.55718896 2022-10-06,01:41:09.000,279,11044895,-795,0,1665020468,13065.84820357999,112.54140431999986,54521.508279120004 2022-10-06,01:41:10.000,279,11044922,-795,0,1665020469,13065.841467269995,112.59074823000265,54521.49430488 2022-10-06,01:41:11.000,279,11044907,-795,0,1665020470,13065.76736785999,112.6471412700048,54521.480330640006 2022-10-06,01:41:12.000,279,11044918,-795,0,1665020471,13065.679795829994,112.69648518000031,54521.41744656 2022-10-06,01:41:13.000,279,11044909,-795,0,1665020472,13065.673059519999,112.73173083000438,54521.38251096001 2022-10-06,01:41:14.000,279,11044891,-795,0,1665020473,13065.693268449999,112.79517299999861,54521.4663564 2022-10-06,01:41:15.000,279,11044892,-795,0,1665020474,13065.700004759994,112.77402561000054,54521.43840792 2022-10-06,01:41:16.000,279,11044884,-795,0,1665020475,13065.679795829994,112.83041865000268,54521.43840792 2022-10-06,01:41:17.000,279,11044895,-795,0,1665020476,13065.659586899994,112.9432047299997,54521.43142080001 2022-10-06,01:41:18.000,279,11044933,-795,0,1665020477,13065.659586899994,112.96435211999778,54521.361549600006 2022-10-06,01:41:19.000,279,11044944,-795,0,1665020478,13065.646114279989,112.99959777000186,54521.37552384 2022-10-06,01:41:20.000,279,11044905,-795,0,1665020479,13065.666323209989,113.06303994000336,54521.43142080001 2022-10-06,01:41:21.000,279,11044915,-795,0,1665020480,13065.679795829994,113.0912364600008,54521.50129200001 2022-10-06,01:41:22.000,279,11044903,-795,0,1665020481,13065.720213689994,113.15467863000231,54521.51526624 2022-10-06,01:41:23.000,279,11044876,-795,0,1665020482,13065.720213689994,113.20402253999782,54521.43840792 2022-10-06,01:41:24.000,279,11044898,-795,0,1665020483,13065.780840479994,113.23221906000254,54521.480330640006 2022-10-06,01:41:25.000,279,11044865,-795,0,1665020484,13065.72694999999,113.28861210000468,54521.529240480006 2022-10-06,01:41:26.000,279,11044929,-795,0,1665020485,13065.801049409994,113.25336645000061,54521.55718896 2022-10-06,01:41:27.000,279,11044883,-795,0,1665020486,13065.87514882,113.30975949000276,54521.54321472 2022-10-06,01:41:28.000,279,11044876,-795,0,1665020487,13065.92903929999,113.35910339999828,54521.52225336001 2022-10-06,01:41:29.000,279,11044913,-795,0,1665020488,13065.962720849995,113.4013981800017,54521.578150320005 2022-10-06,01:41:30.000,279,11044892,-795,0,1665020489,13065.98966608999,113.40844731000107,54521.44539504 2022-10-06,01:41:31.000,279,11044906,-795,0,1665020490,13066.00987501999,113.46484035000321,54521.68994424001 2022-10-06,01:41:32.000,279,11044912,-795,0,1665020491,13066.03682026,113.47893861000193,54521.7109056 2022-10-06,01:41:33.000,279,11044882,-795,0,1665020492,13066.05702919,113.49303687000065,54521.7807768 2022-10-06,01:41:34.000,279,11044893,-795,0,1665020493,13066.124392289996,113.50713512999937,54521.82968664 2022-10-06,01:41:35.000,279,11044926,-795,0,1665020494,13066.13786491,113.50713512999937,54521.87859648 2022-10-06,01:41:36.000,279,11044896,-795,0,1665020495,13066.09744705,113.55647904000216,54521.85763512001 2022-10-06,01:41:37.000,279,11044910,-795,0,1665020496,13066.131128599991,113.5846755599996,54521.83667376001 2022-10-06,01:41:38.000,279,11044922,-795,0,1665020497,13066.13786491,113.60582294999767,54521.82269952 2022-10-06,01:41:39.000,279,11044887,-795,0,1665020498,13066.225436939996,113.61992121000367,54521.99737752 2022-10-06,01:41:40.000,279,11044927,-795,0,1665020499,13066.15807384,113.63401947000239,54521.843660880004 2022-10-06,01:41:41.000,279,11044897,-795,0,1665020500,13066.225436939996,113.66926511999918,54521.97641616001 2022-10-06,01:41:42.000,279,11044907,-795,0,1665020501,13066.218700630001,113.73975642000005,54521.983403280006 2022-10-06,01:41:43.000,279,11044894,-795,0,1665020502,13066.245645869996,113.78910033000284,54522.011351760004 2022-10-06,01:41:44.000,279,11044884,-795,0,1665020503,13066.238909560001,113.7961494600022,54521.983403280006 2022-10-06,01:41:45.000,279,11044927,-795,0,1665020504,13066.252382179991,113.81024772000092,54521.96942904 2022-10-06,01:41:46.000,279,11044930,-795,0,1665020505,13066.339954210001,113.85254250000435,54522.12314568001 2022-10-06,01:41:47.000,279,11044940,-795,0,1665020506,13066.306272659996,113.91598466999858,54522.0951972 2022-10-06,01:41:48.000,279,11044943,-795,0,1665020507,13066.319745280001,113.93713206000393,54522.0951972 2022-10-06,01:41:49.000,279,11044922,-795,0,1665020508,13066.319745280001,113.95123032000265,54521.92750632 2022-10-06,01:41:50.000,279,11044903,-795,0,1665020509,13066.360163140002,113.97942684000009,54522.011351760004 2022-10-06,01:41:51.000,279,11044874,-795,0,1665020510,13066.353426829992,114.01467249000416,54521.962441920004 2022-10-06,01:41:52.000,279,11044885,-795,0,1665020511,13066.400581000002,114.03581988000224,54522.01833888 2022-10-06,01:41:53.000,279,11044916,-795,0,1665020512,13066.427526239997,114.00057422999816,54521.99737752 2022-10-06,01:41:54.000,279,11044916,-795,0,1665020513,13066.494889339992,113.96532858000137,54521.983403280006 2022-10-06,01:41:55.000,279,11044942,-795,0,1665020514,13066.548779819997,113.90893553999922,54522.081222960005 2022-10-06,01:41:56.000,279,11044877,-795,0,1665020515,13066.602670300003,113.8948372800005,54522.11615856 2022-10-06,01:41:57.000,279,11044904,-795,0,1665020516,13066.609406609998,113.83844423999835,54522.08821008 2022-10-06,01:41:58.000,279,11044920,-795,0,1665020517,13066.643088159988,113.81729685000028,54521.96942904 2022-10-06,01:41:59.000,279,11044900,-795,0,1665020518,13066.696978639993,113.74680554999941,54522.011351760004 2022-10-06,01:42:00.000,279,11044889,-795,0,1665020519,13066.818232219994,113.65516686000046,54522.13711992 2022-10-06,01:42:01.000,279,11044934,-795,0,1665020520,13066.885595319989,113.57762643000024,54522.20699112 2022-10-06,01:42:02.000,279,11044894,-795,0,1665020521,13066.851913769999,113.47188948000257,54522.151094160006 2022-10-06,01:42:03.000,279,11044915,-795,0,1665020522,13066.858650079994,113.4507420900045,54522.032313120006 2022-10-06,01:42:04.000,279,11044889,-795,0,1665020523,13066.831704839999,113.39434905000235,54522.13711992 2022-10-06,01:42:05.000,279,11044916,-795,0,1665020524,13066.845177459989,113.4013981800017,54522.20699112 2022-10-06,01:42:06.000,279,11044885,-795,0,1665020525,13066.831704839999,113.35205426999892,54522.179042640004 2022-10-06,01:42:07.000,279,11044931,-795,0,1665020526,13066.804759599989,113.3379560100002,54522.24192672001 2022-10-06,01:42:08.000,279,11044899,-795,0,1665020527,13066.710451259998,113.33090688000084,54522.0951972 2022-10-06,01:42:09.000,279,11044927,-795,0,1665020528,13066.676769709993,113.31680862000212,54522.20699112 2022-10-06,01:42:10.000,279,11044907,-795,0,1665020529,13066.696978639993,113.31680862000212,54522.297823680005 2022-10-06,01:42:11.000,279,11044930,-795,0,1665020530,13066.676769709993,113.35910339999828,54522.40961760001 2022-10-06,01:42:12.000,279,11044885,-795,0,1665020531,13066.548779819997,113.3379560100002,54522.3048108 2022-10-06,01:42:13.000,279,11044907,-795,0,1665020532,13066.521834580002,113.32385775000148,54522.32577216 2022-10-06,01:42:14.000,279,11044938,-795,0,1665020533,13066.515098269992,113.3027103600034,54522.40961760001 2022-10-06,01:42:15.000,279,11044924,-795,0,1665020534,13066.434262549992,113.29566123000404,54522.43057896 2022-10-06,01:42:16.000,279,11044930,-795,0,1665020535,13066.407317309997,113.31680862000212,54522.25590096 2022-10-06,01:42:17.000,279,11044910,-795,0,1665020536,13066.366899449997,113.39434905000235,54522.36070776001 2022-10-06,01:42:18.000,279,11044932,-795,0,1665020537,13066.461207790002,113.38025079000363,54522.45154032 2022-10-06,01:42:19.000,279,11044886,-795,0,1665020538,13066.434262549992,113.37320166000427,54522.45154032 2022-10-06,01:42:20.000,279,11044936,-795,0,1665020539,13066.440998860002,113.4013981800017,54522.38865624001 2022-10-06,01:42:21.000,279,11044924,-795,0,1665020540,13066.427526239997,113.39434905000235,54522.32577216 2022-10-06,01:42:22.000,279,11044934,-795,0,1665020541,13066.447735169997,113.41549644000042,54522.297823680005 2022-10-06,01:42:23.000,279,11044919,-795,0,1665020542,13066.434262549992,113.46484035000321,54522.26987520001 2022-10-06,01:42:24.000,279,11044905,-795,0,1665020543,13066.454471479992,113.51418425999873,54522.36070776001 2022-10-06,01:42:25.000,279,11044963,-795,0,1665020544,13066.488153029997,113.48598774000129,54522.33974640001 2022-10-06,01:42:26.000,279,11044928,-795,0,1665020545,13066.501625650002,113.47188948000257,54522.35372064 2022-10-06,01:42:27.000,279,11044891,-795,0,1665020546,13066.521834580002,113.52123338999809,54522.31179792001 2022-10-06,01:42:28.000,279,11044848,-795,0,1665020547,13066.582461370002,113.54238078000344,54522.374682 2022-10-06,01:42:29.000,279,11044925,-795,0,1665020548,13066.568988749998,113.53533165000408,54522.33275928 2022-10-06,01:42:30.000,279,11044901,-795,0,1665020549,13066.562252440002,113.60582294999767,54522.31179792001 2022-10-06,01:42:31.000,279,11044887,-795,0,1665020550,13066.461207790002,113.57762643000024,54522.06724872 2022-10-06,01:42:32.000,279,11044898,-795,0,1665020551,13066.474680409992,113.60582294999767,54522.12314568001 2022-10-06,01:42:33.000,279,11044874,-795,0,1665020552,13066.515098269992,113.59172468999896,54522.21397824 2022-10-06,01:42:34.000,279,11044928,-795,0,1665020553,13066.568988749998,113.61992121000367,54522.31179792001 2022-10-06,01:42:35.000,279,11044890,-795,0,1665020554,13066.575725059993,113.57057730000088,54522.26987520001 2022-10-06,01:42:36.000,279,11044916,-795,0,1665020555,13066.528570889997,113.52828252000472,54522.22795248 2022-10-06,01:42:37.000,279,11044914,-795,0,1665020556,13066.494889339992,113.52828252000472,54522.12314568001 2022-10-06,01:42:38.000,279,11044922,-795,0,1665020557,13066.440998860002,113.47893861000193,54522.1650684 2022-10-06,01:42:39.000,279,11044891,-795,0,1665020558,13066.461207790002,113.4507420900045,54522.2349396 2022-10-06,01:42:40.000,279,11044953,-795,0,1665020559,13066.407317309997,113.4013981800017,54522.22096536001 2022-10-06,01:42:41.000,279,11044890,-795,0,1665020560,13066.339954210001,113.36615253000491,54522.26987520001 2022-10-06,01:42:42.000,279,11044912,-795,0,1665020561,13066.292800039992,113.30975949000276,54522.21397824 2022-10-06,01:42:43.000,279,11044883,-795,0,1665020562,13066.252382179991,113.28861210000468,54522.18602976 2022-10-06,01:42:44.000,279,11044882,-795,0,1665020563,13066.245645869996,113.24631732000125,54522.26288808 2022-10-06,01:42:45.000,279,11044901,-795,0,1665020564,13066.191755389991,113.17582602000039,54522.10917144 2022-10-06,01:42:46.000,279,11044926,-795,0,1665020565,13066.15807384,113.16877689000103,54522.15808128 2022-10-06,01:42:47.000,279,11044913,-795,0,1665020566,13066.03682026,113.14058037000359,54522.081222960005 2022-10-06,01:42:48.000,279,11044929,-795,0,1665020567,13065.942511919995,113.13353124000423,54522.0602616 2022-10-06,01:42:49.000,279,11044866,-795,0,1665020568,13065.9964024,113.11238384999888,54522.15808128 2022-10-06,01:42:50.000,279,11044908,-795,0,1665020569,13065.97619347,113.06303994000336,54522.15808128 2022-10-06,01:42:51.000,279,11044892,-795,0,1665020570,13065.91556668,113.08418733000144,54522.200004000006 2022-10-06,01:42:52.000,279,11044870,-795,0,1665020571,13065.84820357999,113.11943297999824,54522.081222960005 2022-10-06,01:42:53.000,279,11044874,-795,0,1665020572,13065.7943131,113.11943297999824,54522.151094160006 2022-10-06,01:42:54.000,279,11044897,-795,0,1665020573,13065.713477379999,113.14058037000359,54522.20699112 2022-10-06,01:42:55.000,279,11044875,-795,0,1665020574,13065.72694999999,113.1899242799991,54522.21397824 2022-10-06,01:42:56.000,279,11044888,-795,0,1665020575,13065.619169039994,113.23221906000254,54522.18602976 2022-10-06,01:42:57.000,279,11044904,-795,0,1665020576,13065.531597009998,113.26746470999933,54522.21397824 2022-10-06,01:42:58.000,279,11044901,-795,0,1665020577,13065.518124389993,113.3027103600034,54522.40961760001 2022-10-06,01:42:59.000,279,11044917,-795,0,1665020578,13065.450761289998,113.38025079000363,54522.28384944 2022-10-06,01:43:00.000,279,11044868,-795,0,1665020579,13065.363189260002,113.44369295999786,54522.42359184 2022-10-06,01:43:01.000,279,11044877,-795,0,1665020580,13065.295826159992,113.51418425999873,54522.36070776001 2022-10-06,01:43:02.000,279,11044920,-795,0,1665020581,13065.134154719992,113.55647904000216,54522.35372064 2022-10-06,01:43:03.000,279,11044892,-795,0,1665020582,13064.985955899996,113.61992121000367,54522.33275928 2022-10-06,01:43:04.000,279,11044888,-795,0,1665020583,13064.884911249996,113.66926511999918,54522.47250168 2022-10-06,01:43:05.000,279,11044898,-795,0,1665020584,13064.723239809995,113.73270729000069,54522.47948880001 2022-10-06,01:43:06.000,279,11044890,-795,0,1665020585,13064.561568369994,113.74680554999941,54522.45852744001 2022-10-06,01:43:07.000,279,11044924,-795,0,1665020586,13064.386424309989,113.77500207000412,54522.4445532 2022-10-06,01:43:08.000,279,11044861,-795,0,1665020587,13064.265170729988,113.80319859000156,54522.52839864001 2022-10-06,01:43:09.000,279,11044939,-795,0,1665020588,13064.184335010003,113.82434597999963,54522.52839864001 2022-10-06,01:43:10.000,279,11044926,-795,0,1665020589,13064.009190949997,113.81729685000028,54522.52839864001 2022-10-06,01:43:11.000,279,11044926,-795,0,1665020590,13063.874464749992,113.84549336999771,54522.52839864001 2022-10-06,01:43:12.000,279,11044898,-795,0,1665020591,13063.69932069,113.831395109999,54522.535385760006 2022-10-06,01:43:13.000,279,11044886,-795,0,1665020592,13063.564594489995,113.86664076000307,54522.4445532 2022-10-06,01:43:14.000,279,11044958,-795,0,1665020593,13063.47028614999,113.94418119000329,54522.56333424 2022-10-06,01:43:15.000,279,11044918,-795,0,1665020594,13063.40965935999,113.97942684000009,54522.62621832001 2022-10-06,01:43:16.000,279,11044937,-795,0,1665020595,13063.26819684999,114.01467249000416,54522.64019256 2022-10-06,01:43:17.000,279,11044871,-795,0,1665020596,13063.133470649998,114.09926205000374,54522.584295600005 2022-10-06,01:43:18.000,279,11044851,-795,0,1665020597,13062.998744449993,114.16975335000461,54522.54936 2022-10-06,01:43:19.000,279,11044909,-795,0,1665020598,13062.870754559997,114.22614638999949,54522.52839864001 2022-10-06,01:43:20.000,279,11044881,-795,0,1665020599,13062.837073009992,114.30368681999971,54522.633205440005 2022-10-06,01:43:21.000,279,11044925,-795,0,1665020600,13062.769709909997,114.37417812000058,54522.6891024 2022-10-06,01:43:22.000,279,11044906,-795,0,1665020601,13062.702346810001,114.47286593999888,54522.682115280004 2022-10-06,01:43:23.000,279,11044870,-795,0,1665020602,13062.614774779991,114.52220985000167,54522.59826984 2022-10-06,01:43:24.000,279,11044942,-795,0,1665020603,13062.547411679996,114.57860289000382,54522.6891024 2022-10-06,01:43:25.000,279,11044963,-795,0,1665020604,13062.493521199991,114.69138897000084,54522.633205440005 2022-10-06,01:43:26.000,279,11044898,-795,0,1665020605,13062.45983965,114.76188027000171,54522.682115280004 2022-10-06,01:43:27.000,279,11044928,-795,0,1665020606,13062.365531309995,114.86056809000002,54522.59826984 2022-10-06,01:43:28.000,279,11044899,-795,0,1665020607,13062.325113449995,114.9451576499996,54522.56333424 2022-10-06,01:43:29.000,279,11044884,-795,0,1665020608,13062.224068799995,115.07204199000262,54522.60525696001 2022-10-06,01:43:30.000,279,11044910,-795,0,1665020609,13062.224068799995,115.14253329000348,54522.77294784001 2022-10-06,01:43:31.000,279,11044918,-795,0,1665020610,13062.10955152999,115.22007372000371,54522.7589736 2022-10-06,01:43:32.000,279,11044914,-795,0,1665020611,13061.981561639994,115.3046632800033,54522.52141152 2022-10-06,01:43:33.000,279,11044843,-795,0,1665020612,13061.914198539998,115.4385967499984,54522.52141152 2022-10-06,01:43:34.000,279,11044910,-795,0,1665020613,13061.887253299989,115.55843196000205,54522.71006376 2022-10-06,01:43:35.000,279,11044923,-795,0,1665020614,13061.806417579988,115.66416890999972,54522.682115280004 2022-10-06,01:43:36.000,279,11044931,-795,0,1665020615,13061.698636619993,115.7487584699993,54522.73801224 2022-10-06,01:43:37.000,279,11044902,-795,0,1665020616,13061.563910420002,115.88269194000168,54522.682115280004 2022-10-06,01:43:38.000,279,11044929,-795,0,1665020617,13061.408975289996,115.9602323700019,54522.654166800006 2022-10-06,01:43:39.000,279,11044922,-795,0,1665020618,13061.2809854,116.06596931999957,54522.73102512 2022-10-06,01:43:40.000,279,11044938,-795,0,1665020619,13061.09910503,116.1717062700045,54522.66814104 2022-10-06,01:43:41.000,279,11044905,-795,0,1665020620,13060.89701573,116.25629583000409,54522.66814104 2022-10-06,01:43:42.000,279,11044882,-795,0,1665020621,13060.688190119989,116.27744322000217,54522.514424400004 2022-10-06,01:43:43.000,279,11044859,-795,0,1665020622,13060.553463919998,116.34088539000368,54522.50045016 2022-10-06,01:43:44.000,279,11044890,-795,0,1665020623,13060.465891890002,116.39727842999855,54522.57730848001 2022-10-06,01:43:45.000,279,11044927,-795,0,1665020624,13060.317693069992,116.43957321000198,54522.56333424 2022-10-06,01:43:46.000,279,11044950,-795,0,1665020625,13060.095394839991,116.43957321000198,54522.47250168 2022-10-06,01:43:47.000,279,11044894,-755,0,1665020626,13059.99435018999,116.48891712000477,54522.40961760001 2022-10-06,01:43:48.000,279,11044906,-795,0,1665020627,13059.85962399,116.46072060000006,54522.42359184 2022-10-06,01:43:49.000,279,11044890,-795,0,1665020628,13059.73163409999,116.4536714700007,54522.318785040006 2022-10-06,01:43:50.000,279,11044882,-795,0,1665020629,13059.63058944999,116.48891712000477,54522.33974640001 2022-10-06,01:43:51.000,279,11044915,-795,0,1665020630,13059.509335869989,116.47481885999878,54522.33275928 2022-10-06,01:43:52.000,279,11044902,-795,0,1665020631,13059.441972769993,116.4536714700007,54522.29083656001 2022-10-06,01:43:53.000,279,11044918,-795,0,1665020632,13059.273565019997,116.48186798999814,54522.15808128 2022-10-06,01:43:54.000,279,11044939,-795,0,1665020633,13059.185992990002,116.51711364000221,54522.130132800005 2022-10-06,01:43:55.000,279,11044926,-795,0,1665020634,13059.071475719997,116.52416277000157,54522.130132800005 2022-10-06,01:43:56.000,279,11044886,-795,0,1665020635,13058.916540589991,116.57350668000436,54522.10218432001 2022-10-06,01:43:57.000,279,11044912,-795,0,1665020636,13058.80202332,116.65104711000458,54522.032313120006 2022-10-06,01:43:58.000,279,11044897,-795,0,1665020637,13058.62014295,116.69334189000074,54521.913532080005 2022-10-06,01:43:59.000,279,11044929,-795,0,1665020638,13058.525834609994,116.74973493000289,54521.843660880004 2022-10-06,01:44:00.000,279,11044898,-795,0,1665020639,13058.465207819994,116.83432449000247,54521.85763512001 2022-10-06,01:44:01.000,279,11044927,-795,0,1665020640,13058.384372099994,116.9118649200027,54521.87859648 2022-10-06,01:44:02.000,279,11044935,-795,0,1665020641,13058.229436969988,116.98235622000357,54521.80872528001 2022-10-06,01:44:03.000,279,11044870,-795,0,1665020642,13058.148601249988,117.0598966500038,54521.73186696 2022-10-06,01:44:04.000,279,11044890,-795,0,1665020643,13058.114919699998,117.10924055999931,54521.794751040004 2022-10-06,01:44:05.000,279,11044929,-795,0,1665020644,13058.040820289993,117.22907577000296,54521.68295712 2022-10-06,01:44:06.000,279,11044901,-795,0,1665020645,13058.061029219993,117.32776359000127,54521.745841200005 2022-10-06,01:44:07.000,279,11044920,-795,0,1665020646,13057.926303020002,117.41940228000021,54521.55718896 2022-10-06,01:44:08.000,279,11044947,-795,0,1665020647,13057.919566709992,117.468746190003,54521.54321472 2022-10-06,01:44:09.000,279,11044897,-795,0,1665020648,13057.986929810002,117.51104096999916,54521.68994424001 2022-10-06,01:44:10.000,279,11044875,-795,0,1665020649,13057.973457189997,117.58858139999938,54521.63404728 2022-10-06,01:44:11.000,279,11044928,-795,0,1665020650,13058.013875049997,117.62382705000346,54521.59911168001 2022-10-06,01:44:12.000,279,11044862,-795,0,1665020651,13057.953248259997,117.66612182999961,54521.508279120004 2022-10-06,01:44:13.000,279,11044811,-795,0,1665020652,13057.973457189997,117.70136748000368,54521.5362276 2022-10-06,01:44:14.000,279,11044945,-795,0,1665020653,13058.007138740002,117.69431835000432,54521.61308592 2022-10-06,01:44:15.000,279,11044880,-795,0,1665020654,13058.047556600002,117.65907270000025,54521.54321472 2022-10-06,01:44:16.000,279,11044928,-795,0,1665020655,13058.074501839998,117.62382705000346,54521.49430488 2022-10-06,01:44:17.000,279,11044913,-795,0,1665020656,13058.148601249988,117.63087618000282,54521.48731776 2022-10-06,01:44:18.000,279,11044878,-795,0,1665020657,13058.256382209998,117.5674340100013,54521.55020184001 2022-10-06,01:44:19.000,279,11044910,-795,0,1665020658,13058.283327449994,117.48989358000108,54521.459369280004 2022-10-06,01:44:20.000,279,11044920,-795,0,1665020659,13058.424789959994,117.43350053999893,54521.50129200001 2022-10-06,01:44:21.000,279,11044951,-795,0,1665020660,13058.49888937,117.3559601099987,54521.40347232001 2022-10-06,01:44:22.000,279,11044861,-795,0,1665020661,13058.546043539995,117.25022316000104,54521.36853672 2022-10-06,01:44:23.000,279,11044920,-795,0,1665020662,13058.62014295,117.20792838000489,54521.29866552 2022-10-06,01:44:24.000,279,11044900,-795,0,1665020663,13058.707714979995,117.17973186000017,54521.35456248001 2022-10-06,01:44:25.000,279,11044969,-795,0,1665020664,13058.828968559996,117.11628968999867,54521.38949808 2022-10-06,01:44:26.000,279,11044885,-795,0,1665020665,13058.876122729991,117.05284752000443,54521.312639760006 2022-10-06,01:44:27.000,279,11044911,-795,0,1665020666,13058.970431069996,117.03170012999908,54521.24975568 2022-10-06,01:44:28.000,279,11044922,-795,0,1665020667,13059.058003099992,116.97530709000421,54521.27770416 2022-10-06,01:44:29.000,279,11044938,-795,0,1665020668,13059.152311439997,116.99645448000228,54521.22879432 2022-10-06,01:44:30.000,279,11044931,-795,0,1665020669,13059.172520369997,117.10219142999995,54521.172897360004 2022-10-06,01:44:31.000,279,11044932,-795,0,1665020670,13059.132102509997,117.16563360000146,54521.15892312 2022-10-06,01:44:32.000,279,11044923,-795,0,1665020671,13059.051266789997,117.12333881999803,54521.11700040001 2022-10-06,01:44:33.000,279,11044895,-795,0,1665020672,13059.064739410001,117.08809317000123,54521.151936 2022-10-06,01:44:34.000,279,11044887,-795,0,1665020673,13059.084948340002,117.02465099999972,54521.005206480004 2022-10-06,01:44:35.000,279,11044888,-795,0,1665020674,13059.179256679992,117.0598966500038,54520.98424512 2022-10-06,01:44:36.000,279,11044896,-795,0,1665020675,13059.239883469992,117.10924055999931,54521.17988448 2022-10-06,01:44:37.000,279,11044942,-795,0,1665020676,13059.266828710002,117.15153534000274,54521.151936 2022-10-06,01:44:38.000,279,11044939,-795,0,1665020677,13059.313982879998,117.13743708000402,54521.075077680005 2022-10-06,01:44:39.000,279,11044919,-795,0,1665020678,13059.388082289988,117.15153534000274,54521.01918072001 2022-10-06,01:44:40.000,279,11044916,-795,0,1665020679,13059.455445389998,117.17973186000017,54521.0820648 2022-10-06,01:44:41.000,279,11044908,-795,0,1665020680,13059.529544799989,117.17268273000082,54521.05411632 2022-10-06,01:44:42.000,279,11044913,-795,0,1665020681,13059.569962659989,117.17268273000082,54521.0121936 2022-10-06,01:44:43.000,279,11044929,-795,0,1665020682,13059.637325759999,117.16563360000146,54521.0121936 2022-10-06,01:44:44.000,279,11044861,-795,0,1665020683,13059.71816148,117.11628968999867,54521.03315496 2022-10-06,01:44:45.000,279,11044933,-795,0,1665020684,13059.785524579995,117.0598966500038,54520.94930952001 2022-10-06,01:44:46.000,279,11044904,-795,0,1665020685,13059.87309660999,116.98940535000293,54521.005206480004 2022-10-06,01:44:47.000,279,11044955,-795,0,1665020686,13059.98087757,116.94006144000014,54520.92834816001 2022-10-06,01:44:48.000,279,11044964,-795,0,1665020687,13060.03476804999,116.82022623000375,54520.89341256 2022-10-06,01:44:49.000,279,11044929,-795,0,1665020688,13060.209912109996,116.74268580000353,54521.03315496 2022-10-06,01:44:50.000,279,11044928,-795,0,1665020689,13060.270538899997,116.64399797999795,54520.99821936001 2022-10-06,01:44:51.000,279,11044927,-795,0,1665020690,13060.371583549997,116.56645754999772,54520.9423224 2022-10-06,01:44:52.000,279,11044888,-795,0,1665020691,13060.459155579993,116.46072060000006,54520.89341256 2022-10-06,01:44:53.000,279,11044927,-795,0,1665020692,13060.546727610003,116.38318016999983,54520.89341256 2022-10-06,01:44:54.000,279,11044905,-795,0,1665020693,13060.661244879993,116.28449235000153,54520.93533528 2022-10-06,01:44:55.000,279,11044901,-795,0,1665020694,13060.735344289998,116.21400105000066,54520.92136104 2022-10-06,01:44:56.000,279,11044901,-795,0,1665020695,13060.809443699989,116.10121497000364,54520.85148984001 2022-10-06,01:44:57.000,279,11044906,-795,0,1665020696,13060.89701573,116.08711670999764,54520.84450272 2022-10-06,01:44:58.000,279,11044918,-795,0,1665020697,13061.05868717,116.03072367000277,54520.98424512 2022-10-06,01:44:59.000,279,11044873,-795,0,1665020698,13061.146259199995,116.01662541000405,54520.91437392 2022-10-06,01:45:00.000,279,11044974,-795,0,1665020699,13061.30119433,115.98137975999998,54520.87943832001 2022-10-06,01:45:01.000,279,11044897,-795,0,1665020700,13061.328139569996,115.8967902000004,54520.82354136 2022-10-06,01:45:02.000,279,11044895,-795,0,1665020701,13061.429184219996,115.81220064000081,54520.809567120006 2022-10-06,01:45:03.000,279,11044914,-795,0,1665020702,13061.483074700001,115.76285672999802,54520.7676444 2022-10-06,01:45:04.000,279,11044914,-795,0,1665020703,13061.563910420002,115.72056195000187,54520.907386800005 2022-10-06,01:45:05.000,279,11044926,-795,0,1665020704,13061.658218759992,115.81924977000017,54520.98424512 2022-10-06,01:45:06.000,279,11044897,-795,0,1665020705,13061.671691379997,115.83334802999889,54520.96328376 2022-10-06,01:45:07.000,279,11044933,-795,0,1665020706,13061.732318169998,115.87564281000232,54520.977258000006 2022-10-06,01:45:08.000,279,11044928,-795,0,1665020707,13061.799681269993,115.90383932999976,54520.97027088001 2022-10-06,01:45:09.000,279,11044904,-795,0,1665020708,13061.887253299989,115.96728150000126,54521.0121936 2022-10-06,01:45:10.000,279,11044935,-795,0,1665020709,13062.001770569994,115.95318324000255,54521.005206480004 2022-10-06,01:45:11.000,279,11044901,-795,0,1665020710,13062.042188429994,116.02367454000341,54520.956296640004 2022-10-06,01:45:12.000,279,11044934,-795,0,1665020711,13062.10955152999,116.01662541000405,54520.977258000006 2022-10-06,01:45:13.000,279,11044920,-795,0,1665020712,13062.264486659995,116.01662541000405,54520.94930952001 2022-10-06,01:45:14.000,279,11044908,-795,0,1665020713,13062.35205868999,116.05892019000021,54521.075077680005 2022-10-06,01:45:15.000,279,11044946,-795,0,1665020714,13062.37226761999,116.12236236000172,54521.04712920001 2022-10-06,01:45:16.000,279,11044899,-795,0,1665020715,13062.43963072,116.13646062000043,54521.09603904001 2022-10-06,01:45:17.000,279,11044928,-795,0,1665020716,13062.37226761999,116.12941149000108,54520.94930952001 2022-10-06,01:45:18.000,279,11044896,-795,0,1665020717,13062.48004858,116.12941149000108,54520.94930952001 2022-10-06,01:45:19.000,279,11044929,-795,0,1665020718,13062.554147989991,116.09416584000428,54520.98424512 2022-10-06,01:45:20.000,279,11044961,-795,0,1665020719,13062.695610499992,116.05892019000021,54521.01918072001 2022-10-06,01:45:21.000,279,11044953,-795,0,1665020720,13062.769709909997,116.03072367000277,54520.90039968001 2022-10-06,01:45:22.000,279,11044890,-795,0,1665020721,13062.924645040002,115.98137975999998,54521.06110344 2022-10-06,01:45:23.000,279,11044887,-795,0,1665020722,13063.039162309993,115.9602323700019,54520.977258000006 2022-10-06,01:45:24.000,279,11044875,-795,0,1665020723,13063.086316479988,115.94613411000319,54520.90039968001 2022-10-06,01:45:25.000,279,11044911,-795,0,1665020724,13063.207570059989,115.95318324000255,54521.04014208 2022-10-06,01:45:26.000,279,11044927,-795,0,1665020725,13063.362505189994,115.91793758999847,54521.04014208 2022-10-06,01:45:27.000,279,11044945,-795,0,1665020726,13063.503967699995,115.93203585000447,54521.075077680005 2022-10-06,01:45:28.000,279,11044939,-795,0,1665020727,13063.6386939,115.88974107000104,54521.005206480004 2022-10-06,01:45:29.000,279,11044894,-795,0,1665020728,13063.800365340001,115.88269194000168,54521.05411632 2022-10-06,01:45:30.000,279,11044903,-795,0,1665020729,13063.955300469992,115.88974107000104,54521.172897360004 2022-10-06,01:45:31.000,279,11044941,-795,0,1665020730,13064.143917150002,115.92498671999783,54521.2567428 2022-10-06,01:45:32.000,279,11044913,-795,0,1665020731,13064.218016559993,115.95318324000255,54521.151936 2022-10-06,01:45:33.000,279,11044919,-795,0,1665020732,13064.359479069994,116.0095762800047,54521.20783296 2022-10-06,01:45:34.000,279,11044946,-795,0,1665020733,13064.48746895999,116.03072367000277,54521.23578144001 2022-10-06,01:45:35.000,279,11044875,-795,0,1665020734,13064.534623129999,116.08006757999829,54521.23578144001 2022-10-06,01:45:36.000,279,11044895,-795,0,1665020735,13064.68955825999,116.04482193000149,54521.193858720006 2022-10-06,01:45:37.000,279,11044889,-795,0,1665020736,13064.783866599995,116.05187106000085,54521.33360112001 2022-10-06,01:45:38.000,279,11044915,-795,0,1665020737,13064.93880173,116.05187106000085,54521.33360112001 2022-10-06,01:45:39.000,279,11044886,-795,0,1665020738,13065.073527929992,116.06596931999957,54521.480330640006 2022-10-06,01:45:40.000,279,11044910,-795,0,1665020739,13065.262144610002,116.13646062000043,54521.48731776 2022-10-06,01:45:41.000,279,11044932,-795,0,1665020740,13065.262144610002,116.07301844999893,54521.480330640006 2022-10-06,01:45:42.000,279,11044942,-795,0,1665020741,13065.396870809993,116.06596931999957,54521.38949808 2022-10-06,01:45:43.000,279,11044916,-795,0,1665020742,13065.470970219998,116.04482193000149,54521.41744656 2022-10-06,01:45:44.000,279,11044914,-795,0,1665020743,13065.632641659999,116.0095762800047,54521.50129200001 2022-10-06,01:45:45.000,279,11044881,-795,0,1665020744,13065.75389524,115.9602323700019,54521.52225336001 2022-10-06,01:45:46.000,279,11044930,-795,0,1665020745,13065.861676199995,115.9602323700019,54521.51526624 2022-10-06,01:45:47.000,279,11044898,-795,0,1665020746,13065.902094059995,115.91088845999911,54521.48731776 2022-10-06,01:45:48.000,279,11044858,-795,0,1665020747,13066.09071073999,115.84744629000488,54521.54321472 2022-10-06,01:45:49.000,279,11044913,-795,0,1665020748,13066.151337529991,115.7487584699993,54521.61308592 2022-10-06,01:45:50.000,279,11044917,-795,0,1665020749,13066.299536350001,115.67826716999843,54521.65500864 2022-10-06,01:45:51.000,279,11044926,-795,0,1665020750,13066.380372070002,115.56548109000141,54521.73186696 2022-10-06,01:45:52.000,279,11044881,-795,0,1665020751,13066.447735169997,115.52318630999798,54521.68994424001 2022-10-06,01:45:53.000,279,11044939,-795,0,1665020752,13066.501625650002,115.4385967499984,54521.71789272001 2022-10-06,01:45:54.000,279,11044874,-795,0,1665020753,13066.609406609998,115.37515458000416,54521.82968664 2022-10-06,01:45:55.000,279,11044929,-795,0,1665020754,13066.575725059993,115.29761415000394,54521.80872528001 2022-10-06,01:45:56.000,279,11044894,-795,0,1665020755,13066.670033399998,115.22712285000307,54521.850648 2022-10-06,01:45:57.000,279,11044920,-795,0,1665020756,13066.656560779993,115.20597545999772,54521.80173816 2022-10-06,01:45:58.000,279,11044865,-795,0,1665020757,13066.744132809989,115.11433676999877,54521.76680256001 2022-10-06,01:45:59.000,279,11044934,-795,0,1665020758,13066.717187569993,115.07909112000198,54521.88558360001 2022-10-06,01:46:00.000,279,11044962,-795,0,1665020759,13066.771078049998,114.98040330000367,54521.864622240006 2022-10-06,01:46:01.000,279,11044905,-795,0,1665020760,13066.872122699999,114.93105939000088,54521.95545480001 2022-10-06,01:46:02.000,279,11044905,-795,0,1665020761,13066.92601317999,114.82532244000322,54521.90654496001 2022-10-06,01:46:03.000,279,11044901,-795,0,1665020762,13066.90580424999,114.7971259199985,54521.9205192 2022-10-06,01:46:04.000,279,11044888,-795,0,1665020763,13066.858650079994,114.6984381000002,54521.983403280006 2022-10-06,01:46:05.000,279,11044963,-795,0,1665020764,13066.791286979998,114.67729071000213,54521.9903904 2022-10-06,01:46:06.000,279,11044939,-795,0,1665020765,13066.737396499993,114.71253635999892,54521.99737752 2022-10-06,01:46:07.000,279,11044936,-795,0,1665020766,13066.764341739989,114.74073288000363,54522.08821008 2022-10-06,01:46:08.000,279,11044935,-795,0,1665020767,13066.818232219994,114.72663462000492,54522.15808128 2022-10-06,01:46:09.000,279,11044926,-795,0,1665020768,13066.899067939994,114.75483114000235,54522.39564336 2022-10-06,01:46:10.000,279,11044902,-795,0,1665020769,13066.892331629999,114.747782010003,54522.45154032 2022-10-06,01:46:11.000,279,11044945,-795,0,1665020770,13066.90580424999,114.76892940000107,54522.535385760006 2022-10-06,01:46:12.000,279,11044897,-795,0,1665020771,13066.932749489999,114.83237157000258,54522.50743728001 2022-10-06,01:46:13.000,279,11044915,-795,0,1665020772,13066.919276869994,114.89581374000409,54522.633205440005 2022-10-06,01:46:14.000,279,11044928,-795,0,1665020773,13066.818232219994,115.00155069000175,54522.64717968001 2022-10-06,01:46:15.000,279,11044890,-795,0,1665020774,13066.824968529989,115.06499286000326,54522.78692208 2022-10-06,01:46:16.000,279,11044947,-795,0,1665020775,13066.737396499993,115.1566315500022,54522.751986480005 2022-10-06,01:46:17.000,279,11044898,-795,0,1665020776,13066.717187569993,115.22712285000307,54522.87775464 2022-10-06,01:46:18.000,279,11044975,-795,0,1665020777,13066.717187569993,115.31876154000201,54522.97557432 2022-10-06,01:46:19.000,279,11044951,-795,0,1665020778,13066.663297089988,115.41744936000032,54523.11531672 2022-10-06,01:46:20.000,279,11044819,-795,0,1665020779,13066.602670300003,115.51613717999862,54523.16422656 2022-10-06,01:46:21.000,279,11044914,-795,0,1665020780,13066.562252440002,115.6148250000042,54523.19217504 2022-10-06,01:46:22.000,279,11044928,-795,0,1665020781,13066.474680409992,115.7135128200025,54523.185187920004 2022-10-06,01:46:23.000,279,11044886,-795,0,1665020782,13066.380372070002,115.77695499000401,54523.17121368 2022-10-06,01:46:24.000,279,11044901,-795,0,1665020783,13066.353426829992,115.93908498000383,54523.24108488 2022-10-06,01:46:25.000,279,11044872,-795,0,1665020784,13066.414053619992,116.02367454000341,54523.42973712 2022-10-06,01:46:26.000,279,11044918,-795,0,1665020785,13066.393844689992,116.09416584000428,54523.43672424 2022-10-06,01:46:27.000,279,11044962,-795,0,1665020786,13066.353426829992,116.18580453000322,54523.43672424 2022-10-06,01:46:28.000,279,11044914,-795,0,1665020787,13066.265854799996,116.22105018000002,54523.42973712 2022-10-06,01:46:29.000,279,11044944,-795,0,1665020788,13066.238909560001,116.31268886999896,54523.352878800004 2022-10-06,01:46:30.000,279,11044906,-795,0,1665020789,13066.279327420001,116.39022929999919,54523.54851816 2022-10-06,01:46:31.000,279,11044909,-795,0,1665020790,13066.286063729996,116.44662234000134,54523.54851816 2022-10-06,01:46:32.000,279,11044962,-795,0,1665020791,13066.232173249991,116.48186798999814,54523.46467272001 2022-10-06,01:46:33.000,279,11044930,-795,0,1665020792,13066.225436939996,116.48186798999814,54523.54851816 2022-10-06,01:46:34.000,279,11044876,-795,0,1665020793,13066.265854799996,116.49596625000413,54523.72319616 2022-10-06,01:46:35.000,279,11044911,-795,0,1665020794,13066.313008969992,116.51711364000221,54523.74415752 2022-10-06,01:46:36.000,279,11044934,-795,0,1665020795,13066.185019079996,116.552359289999,54523.72319616 2022-10-06,01:46:37.000,279,11044846,-795,0,1665020796,13066.1984917,116.60875233000115,54523.597428 2022-10-06,01:46:38.000,279,11044889,-795,0,1665020797,13066.205228009996,116.62285058999987,54523.758131760005 2022-10-06,01:46:39.000,279,11044896,-795,0,1665020798,13066.259118490001,116.64399797999795,54523.77909312001 2022-10-06,01:46:40.000,279,11044917,-795,0,1665020799,13066.164810149996,116.67219450000266,54523.82101584001 2022-10-06,01:46:41.000,279,11044961,-795,0,1665020800,13066.144601219996,116.7638331900016,54523.90486128 2022-10-06,01:46:42.000,279,11044905,-795,0,1665020801,13066.043556569995,116.84842275000119,54523.9118484 2022-10-06,01:46:43.000,279,11044874,-795,0,1665020802,13065.92903929999,116.9471105699995,54523.93280976 2022-10-06,01:46:44.000,279,11044892,-795,0,1665020803,13065.841467269995,117.01760187000036,54524.0515908 2022-10-06,01:46:45.000,279,11044954,-795,0,1665020804,13065.733686309999,117.0598966500038,54524.01665520001 2022-10-06,01:46:46.000,279,11044918,-795,0,1665020805,13065.565278559989,117.1585844700021,54524.121462 2022-10-06,01:46:47.000,279,11044968,-795,0,1665020806,13065.437288669993,117.30661620000319,54523.95377112 2022-10-06,01:46:48.000,279,11044903,-795,0,1665020807,13065.262144610002,117.43350053999893,54524.023642320004 2022-10-06,01:46:49.000,279,11044899,-795,0,1665020808,13065.147627339997,117.5674340100013,54524.10748776 2022-10-06,01:46:50.000,279,11044988,-795,0,1665020809,13064.97921959,117.67317095999897,54524.21928168 2022-10-06,01:46:51.000,279,11044886,-795,0,1665020810,13064.77713029,117.75776051999856,54524.21928168 2022-10-06,01:46:52.000,279,11044919,-795,0,1665020811,13064.59524992,117.87759573000221,54524.17037184 2022-10-06,01:46:53.000,279,11044894,-795,0,1665020812,13064.433578479999,118.05382398000074,54524.07953928 2022-10-06,01:46:54.000,279,11044878,-795,0,1665020813,13064.393160619999,118.15251179999905,54524.17735896 2022-10-06,01:46:55.000,279,11044923,-795,0,1665020814,13064.258434419993,118.23005222999927,54524.18434608001 2022-10-06,01:46:56.000,279,11044987,-795,0,1665020815,13064.177598699993,118.25824875000399,54524.27517864 2022-10-06,01:46:57.000,279,11044926,-795,0,1665020816,13064.083290360002,118.39923134999844,54524.26819152 2022-10-06,01:46:58.000,279,11044928,-795,0,1665020817,13064.116971909993,118.42742787000316,54524.33107560001 2022-10-06,01:46:59.000,279,11044888,-795,0,1665020818,13064.090026669997,118.5543122099989,54524.40094680001 2022-10-06,01:47:00.000,279,11044970,-795,0,1665020819,13063.982245710002,118.58955786000297,54524.40793392 2022-10-06,01:47:01.000,279,11044935,-795,0,1665020820,13063.860992130001,118.70234393999999,54524.26819152 2022-10-06,01:47:02.000,279,11044890,-795,0,1665020821,13063.786892719996,118.79398262999894,54524.24024304 2022-10-06,01:47:03.000,279,11044888,-795,0,1665020822,13063.753211169991,118.87152305999916,54524.25421728001 2022-10-06,01:47:04.000,279,11044940,-795,0,1665020823,13063.71952962,118.92086697000195,54524.33806272 2022-10-06,01:47:05.000,279,11044910,-795,0,1665020824,13063.706056999996,119.02660391999962,54524.42190816001 2022-10-06,01:47:06.000,279,11044918,-795,0,1665020825,13063.605012349995,119.09709522000048,54524.40793392 2022-10-06,01:47:07.000,279,11044919,-795,0,1665020826,13063.53764925,119.13939000000391,54524.34504984 2022-10-06,01:47:08.000,279,11044910,-795,0,1665020827,13063.53764925,119.19578303999879,54524.45684376 2022-10-06,01:47:09.000,279,11044958,-795,0,1665020828,13063.40965935999,119.24512695000158,54524.32408848001 2022-10-06,01:47:10.000,279,11044950,-795,0,1665020829,13063.382714119994,119.2592252100003,54524.42190816001 2022-10-06,01:47:11.000,279,11044912,-795,0,1665020830,13063.30861470999,119.30856912000309,54524.44286952 2022-10-06,01:47:12.000,279,11044896,-795,0,1665020831,13063.200833749994,119.31561825000244,54524.35203696001 2022-10-06,01:47:13.000,279,11044892,-795,0,1665020832,13063.227778989989,119.32971651000116,54524.379985440006 2022-10-06,01:47:14.000,279,11044915,-795,0,1665020833,13063.221042679994,119.30856912000309,54524.47081800001 2022-10-06,01:47:15.000,279,11044922,-795,0,1665020834,13063.187361129989,119.3226673800018,54524.477805120005 2022-10-06,01:47:16.000,279,11044922,-795,0,1665020835,13063.113261719998,119.23807782000222,54524.44286952 2022-10-06,01:47:17.000,279,11044892,-795,0,1665020836,13063.059371239993,119.28037259999837,54524.33107560001 2022-10-06,01:47:18.000,279,11044952,-795,0,1665020837,13063.025689689988,119.2592252100003,54524.27517864 2022-10-06,01:47:19.000,279,11044879,-795,0,1665020838,13062.958326589993,119.24512695000158,54524.261204400005 2022-10-06,01:47:20.000,279,11044932,-795,0,1665020839,13062.965062900003,119.20988130000478,54524.38697256 2022-10-06,01:47:21.000,279,11044936,-795,0,1665020840,13062.992008139998,119.2239795600035,54524.42190816001 2022-10-06,01:47:22.000,279,11044881,-795,0,1665020841,13062.897699799993,119.18873390999943,54524.379985440006 2022-10-06,01:47:23.000,279,11044887,-795,0,1665020842,13062.803391460002,119.18168478000007,54524.31710136 2022-10-06,01:47:24.000,279,11044958,-795,0,1665020843,13062.756237289992,119.2239795600035,54524.3660112 2022-10-06,01:47:25.000,279,11044914,-795,0,1665020844,13062.688874189997,119.24512695000158,54524.310114240005 2022-10-06,01:47:26.000,279,11044914,-795,0,1665020845,13062.655192639992,119.27332346999901,54524.29614 2022-10-06,01:47:27.000,279,11044924,-795,0,1665020846,13062.601302160001,119.28742172999773,54524.261204400005 2022-10-06,01:47:28.000,279,11044897,-795,0,1665020847,13062.527202749996,119.30151999000373,54524.28216576001 2022-10-06,01:47:29.000,279,11044954,-795,0,1665020848,13062.567620609996,119.30856912000309,54524.359024080004 2022-10-06,01:47:30.000,279,11044908,-795,0,1665020849,13062.486784889996,119.29447086000437,54524.27517864 2022-10-06,01:47:31.000,279,11044892,-795,0,1665020850,13062.513730129991,119.30856912000309,54524.26819152 2022-10-06,01:47:32.000,279,11044858,-795,0,1665020851,13062.47331226999,119.25217608000094,54524.212294560006 2022-10-06,01:47:33.000,279,11044900,-795,0,1665020852,13062.533939059991,119.32971651000116,54524.28915288 2022-10-06,01:47:34.000,279,11044918,-795,0,1665020853,13062.574356919991,119.36496215999796,54524.23325592001 2022-10-06,01:47:35.000,279,11044920,-795,0,1665020854,13062.50025751,119.40725694000139,54524.19832032 2022-10-06,01:47:36.000,279,11044893,-795,0,1665020855,13062.594565849991,119.39315868000267,54524.2262688 2022-10-06,01:47:37.000,279,11044947,-795,0,1665020856,13062.614774779991,119.47774824000226,54524.191333200004 2022-10-06,01:47:38.000,279,11044920,-795,0,1665020857,13062.769709909997,119.45660085000418,54524.261204400005 2022-10-06,01:47:39.000,279,11044965,-795,0,1665020858,13062.864018250002,119.4706991100029,54524.3660112 2022-10-06,01:47:40.000,279,11044963,-795,0,1665020859,13062.904436110002,119.49184650000097,54524.33806272 2022-10-06,01:47:41.000,279,11044943,-795,0,1665020860,13062.924645040002,119.54119041000376,54524.29614 2022-10-06,01:47:42.000,279,11044909,-795,0,1665020861,13063.018953379993,119.55528867000248,54524.23325592001 2022-10-06,01:47:43.000,279,11044897,-795,0,1665020862,13063.018953379993,119.57643606000056,54524.07255216 2022-10-06,01:47:44.000,279,11044914,-795,0,1665020863,13063.153679579998,119.59758344999864,54524.06556504001 2022-10-06,01:47:45.000,279,11044925,-795,0,1665020864,13063.28840577999,119.65397649000079,54524.06556504001 2022-10-06,01:47:46.000,279,11044891,-795,0,1665020865,13063.41639567,119.70332040000358,54524.03761656001 2022-10-06,01:47:47.000,279,11044956,-795,0,1665020866,13063.39618674,119.74561517999973,54524.044603680006 2022-10-06,01:47:48.000,279,11044898,-795,0,1665020867,13063.39618674,119.72446779000165,54524.00966808 2022-10-06,01:47:49.000,279,11044957,-795,0,1665020868,13063.423131979995,119.66102562000015,54524.08652640001 2022-10-06,01:47:50.000,279,11044896,-795,0,1665020869,13063.524176629995,119.56233780000184,54524.121462 2022-10-06,01:47:51.000,279,11044933,-795,0,1665020870,13063.59153972999,119.48479737000162,54524.15639760001 2022-10-06,01:47:52.000,279,11044939,-795,0,1665020871,13063.685848069996,119.44955172000482,54524.13543624001 2022-10-06,01:47:53.000,279,11044943,-795,0,1665020872,13063.780156410001,119.32971651000116,54524.16338472001 2022-10-06,01:47:54.000,279,11044871,-795,0,1665020873,13063.928355229997,119.30151999000373,54524.33107560001 2022-10-06,01:47:55.000,279,11044890,-795,0,1665020874,13063.955300469992,119.24512695000158,54524.28915288 2022-10-06,01:47:56.000,279,11044898,-795,0,1665020875,13064.076554049992,119.17463565000071,54524.28216576001 2022-10-06,01:47:57.000,279,11044896,-795,0,1665020876,13064.083290360002,119.16053739000199,54524.19832032 2022-10-06,01:47:58.000,279,11044961,-795,0,1665020877,13064.170862389998,119.18873390999943,54524.19832032 2022-10-06,01:47:59.000,279,11044918,-795,0,1665020878,13064.319061209993,119.13234087000455,54524.23325592001 2022-10-06,01:48:00.000,279,11044968,-795,0,1665020879,13064.359479069994,119.13234087000455,54524.20530744001 2022-10-06,01:48:01.000,279,11044922,-795,0,1665020880,13064.420105859994,119.09709522000048,54524.25421728001 2022-10-06,01:48:02.000,279,11044900,-795,0,1665020881,13064.57504099,119.06184957000369,54524.29614 2022-10-06,01:48:03.000,279,11044947,-795,0,1665020882,13064.68955825999,119.01955479000026,54524.24723016 2022-10-06,01:48:04.000,279,11044883,-795,0,1665020883,13064.783866599995,118.95611261999875,54524.19832032 2022-10-06,01:48:05.000,279,11044909,-795,0,1665020884,13064.945538039996,118.94906348999939,54524.10748776 2022-10-06,01:48:06.000,279,11044924,-795,0,1665020885,13065.120682100001,118.90676871000323,54524.0515908 2022-10-06,01:48:07.000,279,11044930,-795,0,1665020886,13065.235199369992,118.9772600100041,54524.06556504001 2022-10-06,01:48:08.000,279,11044921,-795,0,1665020887,13065.235199369992,118.99840740000218,54523.9817196 2022-10-06,01:48:09.000,279,11044952,-795,0,1665020888,13065.322771400002,118.93496523000067,54524.16338472001 2022-10-06,01:48:10.000,279,11044917,-795,0,1665020889,13065.464233909988,118.87152305999916,54524.33107560001 2022-10-06,01:48:11.000,279,11044920,-795,0,1665020890,13065.545069629989,118.79398262999894,54524.428895280005 2022-10-06,01:48:12.000,279,11044854,-795,0,1665020891,13065.625905349989,118.72349132999807,54524.41492104 2022-10-06,01:48:13.000,279,11044884,-795,0,1665020892,13065.673059519999,118.63890176999848,54524.29614 2022-10-06,01:48:14.000,279,11044898,-795,0,1665020893,13065.80778571999,118.54021395000018,54524.33107560001 2022-10-06,01:48:15.000,279,11044915,-795,0,1665020894,13065.82799464999,118.44152613000188,54524.261204400005 2022-10-06,01:48:16.000,279,11044937,-795,0,1665020895,13065.88862143999,118.36398570000165,54524.33107560001 2022-10-06,01:48:17.000,279,11044928,-795,0,1665020896,13065.98966608999,118.32169091999822,54524.41492104 2022-10-06,01:48:18.000,279,11044933,-795,0,1665020897,13066.03682026,118.18070832000376,54524.379985440006 2022-10-06,01:48:19.000,279,11044924,-795,0,1665020898,13066.124392289996,118.08906963000481,54524.40094680001 2022-10-06,01:48:20.000,279,11044911,-795,0,1665020899,13066.232173249991,118.01857833000395,54524.37299832001 2022-10-06,01:48:21.000,279,11044945,-795,0,1665020900,13066.265854799996,117.92693963999773,54524.33806272 2022-10-06,01:48:22.000,279,11044897,-795,0,1665020901,13066.339954210001,117.84235007999814,54524.37299832001 2022-10-06,01:48:23.000,279,11044932,-795,0,1665020902,13066.373635759992,117.82120269000006,54524.3660112 2022-10-06,01:48:24.000,279,11044917,-795,0,1665020903,13066.387108379997,117.76480964999791,54524.428895280005 2022-10-06,01:48:25.000,279,11044948,-795,0,1665020904,13066.400581000002,117.77185878000455,54524.37299832001 2022-10-06,01:48:26.000,279,11044930,-795,0,1665020905,13066.474680409992,117.7507113899992,54524.37299832001 2022-10-06,01:48:27.000,279,11044934,-795,0,1665020906,13066.535307199993,117.7507113899992,54524.5057536 2022-10-06,01:48:28.000,279,11044910,-795,0,1665020907,13066.568988749998,117.7507113899992,54524.44286952 2022-10-06,01:48:29.000,279,11044909,-795,0,1665020908,13066.528570889997,117.72251487000176,54524.45684376 2022-10-06,01:48:30.000,279,11044922,-795,0,1665020909,13066.515098269992,117.7507113899992,54524.477805120005 2022-10-06,01:48:31.000,279,11044912,-795,0,1665020910,13066.515098269992,117.77890791000391,54524.47081800001 2022-10-06,01:48:32.000,279,11044939,-795,0,1665020911,13066.447735169997,117.79300617000263,54524.4358824 2022-10-06,01:48:33.000,279,11044898,-795,0,1665020912,13066.380372070002,117.87759573000221,54524.40793392 2022-10-06,01:48:34.000,279,11044907,-795,0,1665020913,13066.366899449997,117.89169399000093,54524.47081800001 2022-10-06,01:48:35.000,279,11044933,-795,0,1665020914,13066.279327420001,118.01857833000395,54524.379985440006 2022-10-06,01:48:36.000,279,11044868,-795,0,1665020915,13066.319745280001,118.08906963000481,54524.45684376 2022-10-06,01:48:37.000,279,11044903,-795,0,1665020916,13066.333217899992,118.01857833000395,54524.477805120005 2022-10-06,01:48:38.000,279,11044868,-795,0,1665020917,13066.326481589997,117.99038180999923,54524.31710136 2022-10-06,01:48:39.000,279,11044948,-795,0,1665020918,13066.292800039992,117.87759573000221,54524.42190816001 2022-10-06,01:48:40.000,279,11044876,-795,0,1665020919,13066.326481589997,117.85644834000414,54524.477805120005 2022-10-06,01:48:41.000,279,11044900,-795,0,1665020920,13066.286063729996,117.78595704000327,54524.51274072 2022-10-06,01:48:42.000,279,11044935,-795,0,1665020921,13066.272591109991,117.80710443000135,54524.49876648001 2022-10-06,01:48:43.000,279,11044919,-795,0,1665020922,13066.313008969992,117.75776051999856,54524.56165056 2022-10-06,01:48:44.000,279,11044870,-795,0,1665020923,13066.279327420001,117.74366225999984,54524.49177936001 2022-10-06,01:48:45.000,279,11044921,-795,0,1665020924,13066.326481589997,117.66612182999961,54524.51972784001 2022-10-06,01:48:46.000,279,11044954,-795,0,1665020925,13066.326481589997,117.64497444000153,54524.53370208 2022-10-06,01:48:47.000,279,11044937,-795,0,1665020926,13066.420789930002,117.65907270000025,54524.58261192 2022-10-06,01:48:48.000,279,11044857,-795,0,1665020927,13066.427526239997,117.68726921999769,54524.547676320006 2022-10-06,01:48:49.000,279,11044910,-795,0,1665020928,13066.535307199993,117.69431835000432,54524.49177936001 2022-10-06,01:48:50.000,279,11044906,-795,0,1665020929,13066.656560779993,117.72251487000176,54524.6105604 2022-10-06,01:48:51.000,279,11044908,-795,0,1665020930,13066.622879230003,117.75776051999856,54524.53370208 2022-10-06,01:48:52.000,279,11044914,-795,0,1665020931,13066.703714949988,117.77185878000455,54524.54068920001 2022-10-06,01:48:53.000,279,11044881,-795,0,1665020932,13066.831704839999,117.84939921000478,54524.6105604 2022-10-06,01:48:54.000,279,11044936,-795,0,1665020933,13066.912540559999,117.88464486000157,54524.67344448 2022-10-06,01:48:55.000,279,11044937,-795,0,1665020934,13066.99337628,117.89874312000029,54524.694405840004 2022-10-06,01:48:56.000,279,11044915,-795,0,1665020935,13067.03379414,117.94808703000308,54524.63152176 2022-10-06,01:48:57.000,279,11044935,-795,0,1665020936,13067.06747568999,117.98333267999988,54524.6804316 2022-10-06,01:48:58.000,279,11044913,-795,0,1665020937,13067.202201889995,118.01152920000459,54524.73632856001 2022-10-06,01:48:59.000,279,11044934,-795,0,1665020938,13067.262828679995,118.03972572000202,54524.78523840001 2022-10-06,01:49:00.000,279,11044885,-795,0,1665020939,13067.30998284999,118.08202049999818,54524.75728992001 2022-10-06,01:49:01.000,279,11044925,-795,0,1665020940,13067.33019177999,118.09611876000417,54524.80619976001 2022-10-06,01:49:02.000,279,11044947,-795,0,1665020941,13067.323455469996,118.07497136999882,54524.6804316 2022-10-06,01:49:03.000,279,11044928,-795,0,1665020942,13067.323455469996,118.07497136999882,54524.68741872001 2022-10-06,01:49:04.000,279,11044935,-795,0,1665020943,13067.424500119996,118.06792223999946,54524.79921264 2022-10-06,01:49:05.000,279,11044966,-795,0,1665020944,13067.411027499991,118.05382398000074,54524.820174 2022-10-06,01:49:06.000,279,11044908,-795,0,1665020945,13067.411027499991,118.06792223999946,54524.79222552 2022-10-06,01:49:07.000,279,11044895,-795,0,1665020946,13067.404291189996,118.08906963000481,54524.77825128 2022-10-06,01:49:08.000,279,11044868,-795,0,1665020947,13067.431236429991,118.04677485000138,54524.89703232 2022-10-06,01:49:09.000,279,11044952,-795,0,1665020948,13067.390818569991,118.03972572000202,54524.87607096001 2022-10-06,01:49:10.000,279,11044934,-795,0,1665020949,13067.411027499991,118.11021702000289,54524.87607096001 2022-10-06,01:49:11.000,279,11044919,-795,0,1665020950,13067.404291189996,118.11726615000225,54524.92498080001 2022-10-06,01:49:12.000,279,11044978,-795,0,1665020951,13067.33692809,118.14546266999969,54524.87607096001 2022-10-06,01:49:13.000,279,11044886,-795,0,1665020952,13067.363873329996,118.18070832000376,54524.90401944001 2022-10-06,01:49:14.000,279,11044921,-795,0,1665020953,13067.363873329996,118.16661005999777,54524.99485200001 2022-10-06,01:49:15.000,279,11044901,-795,0,1665020954,13067.35713702,118.23710135999863,54525.07869744 2022-10-06,01:49:16.000,279,11044872,-795,0,1665020955,13067.303246539996,118.24415048999799,54525.00882624 2022-10-06,01:49:17.000,279,11044943,-795,0,1665020956,13067.141575099995,118.25824875000399,54524.86908384 2022-10-06,01:49:18.000,279,11044917,-795,0,1665020957,13067.121366169995,118.18775745000312,54524.94594216 2022-10-06,01:49:19.000,279,11044920,-795,0,1665020958,13067.13483879,118.08906963000481,54524.98786488 2022-10-06,01:49:20.000,279,11044951,-795,0,1665020959,13067.303246539996,117.9621852900018,54524.9599164 2022-10-06,01:49:21.000,279,11044909,-795,0,1665020960,13067.464917979996,118.03972572000202,54525.07869744 2022-10-06,01:49:22.000,279,11044864,-795,0,1665020961,13067.518808460001,118.23005222999927,54525.1345944 2022-10-06,01:49:23.000,279,11044847,-795,0,1665020962,13067.458181670001,118.32169091999822,54525.2044656 2022-10-06,01:49:24.000,279,11044875,-795,0,1665020963,13067.478390600001,118.41332961000444,54525.29529816 2022-10-06,01:49:25.000,279,11044904,-795,0,1665020964,13067.424500119996,118.48382090999803,54525.33023376001 2022-10-06,01:49:26.000,279,11044921,-795,0,1665020965,13067.39755488,118.5543122099989,54525.35119512 2022-10-06,01:49:27.000,279,11044973,-795,0,1665020966,13067.26956498999,118.62480350999977,54525.29529816 2022-10-06,01:49:28.000,279,11044942,-795,0,1665020967,13067.242619749995,118.66004916000384,54525.35119512 2022-10-06,01:49:29.000,279,11044906,-795,0,1665020968,13067.202201889995,118.75873698000214,54525.483950400005 2022-10-06,01:49:30.000,279,11044928,-795,0,1665020969,13067.20893819999,118.78693349999958,54525.56080872 2022-10-06,01:49:31.000,279,11044936,-795,0,1665020970,13067.12810247999,118.87857218999852,54525.52587312001 2022-10-06,01:49:32.000,279,11044910,-795,0,1665020971,13067.05400307,118.95611261999875,54525.40709208001 2022-10-06,01:49:33.000,279,11044864,-795,0,1665020972,13067.06747568999,119.03365304999897,54525.47696328001 2022-10-06,01:49:34.000,279,11044922,-795,0,1665020973,13067.040530449995,119.06889870000305,54525.435040560005 2022-10-06,01:49:35.000,279,11044854,-795,0,1665020974,13067.05400307,119.18873390999943,54525.46997616 2022-10-06,01:49:36.000,279,11044887,-795,0,1665020975,13067.060739379995,119.21693043000414,54525.483950400005 2022-10-06,01:49:37.000,279,11044938,-795,0,1665020976,13067.060739379995,119.30151999000373,54525.52587312001 2022-10-06,01:49:38.000,279,11044935,-795,0,1665020977,13067.020321519994,119.32971651000116,54525.59574432001 2022-10-06,01:49:39.000,279,11044895,-795,0,1665020978,13066.872122699999,119.3579130299986,54525.52587312001 2022-10-06,01:49:40.000,279,11044897,-795,0,1665020979,13066.878859009994,119.32971651000116,54525.54683448001 2022-10-06,01:49:41.000,279,11044884,-795,0,1665020980,13066.858650079994,119.30151999000373,54525.63766704 2022-10-06,01:49:42.000,279,11044919,-795,0,1665020981,13066.771078049998,119.31561825000244,54525.52587312001 2022-10-06,01:49:43.000,279,11044924,-795,0,1665020982,13066.737396499993,119.24512695000158,54525.52587312001 2022-10-06,01:49:44.000,279,11044942,-795,0,1665020983,13066.744132809989,119.25217608000094,54525.5887572 2022-10-06,01:49:45.000,279,11044920,-795,0,1665020984,13066.663297089988,119.24512695000158,54525.6586284 2022-10-06,01:49:46.000,279,11044939,-795,0,1665020985,13066.555516129993,119.19578303999879,54525.58177008 2022-10-06,01:49:47.000,279,11044902,-795,0,1665020986,13066.467944099997,119.16758652000135,54525.51189888 2022-10-06,01:49:48.000,279,11044885,-795,0,1665020987,13066.461207790002,119.16758652000135,54525.56080872 2022-10-06,01:49:49.000,279,11044903,-795,0,1665020988,13066.447735169997,119.13939000000391,54525.56080872 2022-10-06,01:49:50.000,279,11044894,-795,0,1665020989,13066.387108379997,119.19578303999879,54525.51189888 2022-10-06,01:49:51.000,279,11044882,-795,0,1665020990,13066.313008969992,119.19578303999879,54525.532860240004 2022-10-06,01:49:52.000,279,11044914,-795,0,1665020991,13066.259118490001,119.23102869000286,54525.40709208001 2022-10-06,01:49:53.000,279,11044912,-795,0,1665020992,13066.205228009996,119.25217608000094,54525.40709208001 2022-10-06,01:49:54.000,279,11044963,-795,0,1665020993,13066.191755389991,119.24512695000158,54525.483950400005 2022-10-06,01:49:55.000,279,11044901,-795,0,1665020994,13066.131128599991,119.24512695000158,54525.42106632 2022-10-06,01:49:56.000,279,11044968,-795,0,1665020995,13066.11091966999,119.18873390999943,54525.40709208001 2022-10-06,01:49:57.000,279,11044905,-795,0,1665020996,13066.043556569995,119.10414434999984,54525.26036256001 2022-10-06,01:49:58.000,279,11044846,-795,0,1665020997,13066.144601219996,119.06889870000305,54525.22542696 2022-10-06,01:49:59.000,279,11044935,-795,0,1665020998,13066.292800039992,119.16053739000199,54525.12760728 2022-10-06,01:50:00.000,279,11044917,-795,0,1665020999,13066.380372070002,119.31561825000244,54525.24638832 2022-10-06,01:50:01.000,279,11044917,-795,0,1665021000,13066.333217899992,119.39315868000267,54525.24638832 2022-10-06,01:50:02.000,279,11044912,-795,0,1665021001,13066.306272659996,119.46364998000354,54525.30927240001 2022-10-06,01:50:03.000,279,11044907,-795,0,1665021002,13066.306272659996,119.52709214999777,54525.40010496 2022-10-06,01:50:04.000,279,11044832,-795,0,1665021003,13066.265854799996,119.56233780000184,54525.46997616 2022-10-06,01:50:05.000,279,11044931,-795,0,1665021004,13066.279327420001,119.55528867000248,54525.46997616 2022-10-06,01:50:06.000,279,11044925,-795,0,1665021005,13066.272591109991,119.56233780000184,54525.518886 2022-10-06,01:50:07.000,279,11044877,-795,0,1665021006,13066.333217899992,119.52709214999777,54525.42805344001 2022-10-06,01:50:08.000,279,11044915,-795,0,1665021007,13066.333217899992,119.54823954000312,54525.42805344001 2022-10-06,01:50:09.000,279,11044939,-795,0,1665021008,13066.414053619992,119.49184650000097,54525.56779584 2022-10-06,01:50:10.000,279,11044943,-795,0,1665021009,13066.427526239997,119.4706991100029,54525.62369280001 2022-10-06,01:50:11.000,279,11044936,-795,0,1665021010,13066.515098269992,119.44250258999818,54525.5887572 2022-10-06,01:50:12.000,279,11044918,-795,0,1665021011,13066.521834580002,119.39315868000267,54525.52587312001 2022-10-06,01:50:13.000,279,11044903,-795,0,1665021012,13066.649824469998,119.34381476999988,54525.58177008 2022-10-06,01:50:14.000,279,11044944,-795,0,1665021013,13066.683506019988,119.33676564000052,54525.61670568 2022-10-06,01:50:15.000,279,11044909,-795,0,1665021014,13066.757605429993,119.31561825000244,54525.63067992 2022-10-06,01:50:16.000,279,11044910,-795,0,1665021015,13066.818232219994,119.30151999000373,54525.58177008 2022-10-06,01:50:17.000,279,11044917,-795,0,1665021016,13066.872122699999,119.31561825000244,54525.602731440005 2022-10-06,01:50:18.000,279,11044923,-795,0,1665021017,13066.932749489999,119.36496215999796,54525.73548672 2022-10-06,01:50:19.000,279,11044923,-795,0,1665021018,13067.03379414,119.37906042000395,54525.73548672 2022-10-06,01:50:20.000,279,11044861,-795,0,1665021019,13067.040530449995,119.38610955000331,54525.76343520001 2022-10-06,01:50:21.000,279,11044910,-795,0,1665021020,13067.101157239995,119.38610955000331,54525.67958976 2022-10-06,01:50:22.000,279,11044938,-795,0,1665021021,13067.08768461999,119.39315868000267,54525.7284996 2022-10-06,01:50:23.000,279,11044912,-795,0,1665021022,13067.22914712999,119.41430607000075,54525.73548672 2022-10-06,01:50:24.000,279,11044925,-795,0,1665021023,13067.23588344,119.40725694000139,54525.770422320005 2022-10-06,01:50:25.000,279,11044904,-795,0,1665021024,13067.350400709991,119.40020781000203,54525.86125488001 2022-10-06,01:50:26.000,279,11044926,-795,0,1665021025,13067.39755488,119.37906042000395,54525.98003592001 2022-10-06,01:50:27.000,279,11044926,-795,0,1665021026,13067.444709049996,119.3579130299986,54525.99401016 2022-10-06,01:50:28.000,279,11044881,-795,0,1665021027,13067.41776381,119.38610955000331,54525.889203360006 2022-10-06,01:50:29.000,279,11044929,-795,0,1665021028,13067.464917979996,119.39315868000267,54525.86125488001 2022-10-06,01:50:30.000,279,11044917,-795,0,1665021029,13067.552490009992,119.33676564000052,54526.056894240006 2022-10-06,01:50:31.000,279,11044914,-795,0,1665021030,13067.653534659992,119.32971651000116,54526.00099728001 2022-10-06,01:50:32.000,279,11044877,-795,0,1665021031,13067.700688830002,119.28037259999837,54526.00798440001 2022-10-06,01:50:33.000,279,11044926,-795,0,1665021032,13067.781524550002,119.23807782000222,54526.056894240006 2022-10-06,01:50:34.000,279,11044907,-795,0,1665021033,13067.862360269988,119.20988130000478,54526.13375256 2022-10-06,01:50:35.000,279,11044918,-795,0,1665021034,13067.936459679993,119.13939000000391,54526.16170104 2022-10-06,01:50:36.000,279,11044876,-795,0,1665021035,13067.970141229998,119.12529173999792,54526.23157224 2022-10-06,01:50:37.000,279,11044907,-795,0,1665021036,13067.990350159998,119.09709522000048,54526.203623760004 2022-10-06,01:50:38.000,279,11044921,-795,0,1665021037,13068.024031709989,119.0477513099977,54526.17567528001 2022-10-06,01:50:39.000,279,11044867,-715,0,1665021038,13068.017295399994,118.98430914000346,54526.17567528001 2022-10-06,01:50:40.000,279,11044937,-795,0,1665021039,13068.050976949999,118.88562131999788,54526.04292 2022-10-06,01:50:41.000,279,11044916,-795,0,1665021040,13068.111603739999,118.78693349999958,54526.1826624 2022-10-06,01:50:42.000,279,11044934,-795,0,1665021041,13068.199175769994,118.6670982900032,54526.26650784001 2022-10-06,01:50:43.000,279,11044909,-795,0,1665021042,13068.30695672999,118.5543122099989,54526.26650784001 2022-10-06,01:50:44.000,279,11044924,-795,0,1665021043,13068.37431983,118.49791917000402,54526.36432752001 2022-10-06,01:50:45.000,279,11044900,-795,0,1665021044,13068.3541109,118.56136133999826,54526.30144344 2022-10-06,01:50:46.000,279,11044893,-795,0,1665021045,13068.29348411,118.58955786000297,54526.36432752001 2022-10-06,01:50:47.000,279,11044937,-795,0,1665021046,13068.18570314999,118.53316482000082,54526.23855936 2022-10-06,01:50:48.000,279,11044905,-795,0,1665021047,13068.10486742999,118.49087004000467,54526.29445632001 2022-10-06,01:50:49.000,279,11044905,-795,0,1665021048,13068.057713259994,118.41332961000444,54526.35035328 2022-10-06,01:50:50.000,279,11044908,-795,0,1665021049,13068.024031709989,118.32874005000485,54526.38528888001 2022-10-06,01:50:51.000,279,11044942,-795,0,1665021050,13067.956668609993,118.25824875000399,54526.392276000006 2022-10-06,01:50:52.000,279,11044864,-795,0,1665021051,13067.855623959993,118.20185571000184,54526.2874692 2022-10-06,01:50:53.000,279,11044886,-795,0,1665021052,13067.788260859998,118.13841354000033,54526.273494960005 2022-10-06,01:50:54.000,279,11044937,-795,0,1665021053,13067.741106690002,118.04677485000138,54526.2874692 2022-10-06,01:50:55.000,279,11044890,-795,0,1665021054,13067.693952519992,118.00448006999795,54526.25952072 2022-10-06,01:50:56.000,279,11044938,-795,0,1665021055,13067.633325729992,117.94808703000308,54526.23157224 2022-10-06,01:50:57.000,279,11044893,-795,0,1665021056,13067.606380489997,117.99038180999923,54526.18964952 2022-10-06,01:50:58.000,279,11044882,-795,0,1665021057,13067.626589419997,117.9621852900018,54526.29445632001 2022-10-06,01:50:59.000,279,11044899,-795,0,1665021058,13067.579435250002,118.01152920000459,54526.273494960005 2022-10-06,01:51:00.000,279,11044858,-795,0,1665021059,13067.545753699997,118.01857833000395,54526.26650784001 2022-10-06,01:51:01.000,279,11044874,-795,0,1665021060,13067.505335839996,118.03267659000267,54526.18964952 2022-10-06,01:51:02.000,279,11044888,-795,0,1665021061,13067.485126909996,118.01152920000459,54526.19663664001 2022-10-06,01:51:03.000,279,11044901,-795,0,1665021062,13067.498599530001,118.04677485000138,54526.16868816001 2022-10-06,01:51:04.000,279,11044901,-795,0,1665021063,13067.525544769996,118.08202049999818,54526.16170104 2022-10-06,01:51:05.000,279,11044932,-795,0,1665021064,13067.512072149992,118.11726615000225,54526.1127912 2022-10-06,01:51:06.000,279,11044944,-795,0,1665021065,13067.579435250002,118.13841354000033,54526.28048208 2022-10-06,01:51:07.000,279,11044928,-795,0,1665021066,13067.606380489997,118.13841354000033,54526.31541768001 2022-10-06,01:51:08.000,279,11044891,-795,0,1665021067,13067.626589419997,118.1595609299984,54526.322404800005 2022-10-06,01:51:09.000,279,11044904,-795,0,1665021068,13067.619853110002,118.16661005999777,54526.21061088 2022-10-06,01:51:10.000,279,11044899,-795,0,1665021069,13067.640062040002,118.13136441000097,54526.30843056 2022-10-06,01:51:11.000,279,11044928,-795,0,1665021070,13067.660270970002,118.15251179999905,54526.224585120006 2022-10-06,01:51:12.000,279,11044908,-795,0,1665021071,13067.673743589992,118.12431528000161,54526.19663664001 2022-10-06,01:51:13.000,279,11044899,-795,0,1665021072,13067.592907869992,118.08906963000481,54526.16170104 2022-10-06,01:51:14.000,279,11044875,-795,0,1665021073,13067.640062040002,118.08906963000481,54526.28048208 2022-10-06,01:51:15.000,279,11044924,-795,0,1665021074,13067.606380489997,118.0256274600033,54526.30843056 2022-10-06,01:51:16.000,279,11044883,-795,0,1665021075,13067.572698939992,117.99038180999923,54526.2525336 2022-10-06,01:51:17.000,279,11044907,-795,0,1665021076,13067.505335839996,118.04677485000138,54526.18964952 2022-10-06,01:51:18.000,279,11044883,-795,0,1665021077,13067.424500119996,117.98333267999988,54526.1826624 2022-10-06,01:51:19.000,279,11044929,-795,0,1665021078,13067.478390600001,117.9621852900018,54526.154713920005 2022-10-06,01:51:20.000,279,11044904,-795,0,1665021079,13067.37734595,117.98333267999988,54526.105804080005 2022-10-06,01:51:21.000,279,11044931,-795,0,1665021080,13067.323455469996,117.9974309399986,54526.23855936 2022-10-06,01:51:22.000,279,11044944,-795,0,1665021081,13067.22914712999,117.9621852900018,54526.19663664001 2022-10-06,01:51:23.000,279,11044887,-795,0,1665021082,13067.080948309995,117.91284137999901,54526.105804080005 2022-10-06,01:51:24.000,279,11044904,-795,0,1665021083,13067.04726675999,117.89874312000029,54526.14073968 2022-10-06,01:51:25.000,279,11044948,-795,0,1665021084,13066.919276869994,117.90579224999965,54526.02894576001 2022-10-06,01:51:26.000,279,11044915,-795,0,1665021085,13066.858650079994,117.90579224999965,54526.035932880004 2022-10-06,01:51:27.000,279,11044914,-795,0,1665021086,13066.744132809989,117.92693963999773,54525.987023040005 2022-10-06,01:51:28.000,279,11044917,-795,0,1665021087,13066.609406609998,117.93398877000436,54525.95907456001 2022-10-06,01:51:29.000,279,11044921,-795,0,1665021088,13066.589197679998,117.91989050999837,54525.9730488 2022-10-06,01:51:30.000,279,11044890,-795,0,1665021089,13066.542043510002,117.91284137999901,54526.00798440001 2022-10-06,01:51:31.000,279,11044922,-795,0,1665021090,13066.434262549992,117.91284137999901,54525.92413896 2022-10-06,01:51:32.000,279,11044863,-795,0,1665021091,13066.346690519997,117.91284137999901,54525.88221624001 2022-10-06,01:51:33.000,279,11044929,-795,0,1665021092,13066.306272659996,117.9621852900018,54525.89619048 2022-10-06,01:51:34.000,279,11044877,-795,0,1665021093,13066.205228009996,117.89874312000029,54525.86125488001 2022-10-06,01:51:35.000,279,11044937,-795,0,1665021094,13066.185019079996,117.88464486000157,54525.938113200005 2022-10-06,01:51:36.000,279,11044935,-795,0,1665021095,13066.124392289996,117.89169399000093,54525.91715184 2022-10-06,01:51:37.000,279,11044877,-795,0,1665021096,13066.07723812,117.87759573000221,54525.92413896 2022-10-06,01:51:38.000,279,11044926,-795,0,1665021097,13066.11091966999,117.80005530000199,54525.96606168 2022-10-06,01:51:39.000,279,11044929,-795,0,1665021098,13066.11765598,117.74366225999984,54526.00099728001 2022-10-06,01:51:40.000,279,11044941,-795,0,1665021099,13066.083974429996,117.7154657400024,54526.01497152 2022-10-06,01:51:41.000,279,11044932,-795,0,1665021100,13065.96945715999,117.7507113899992,54525.96606168 2022-10-06,01:51:42.000,279,11044922,-795,0,1665021101,13065.982929779995,117.68022008999833,54525.93112608001 2022-10-06,01:51:43.000,279,11044943,-795,0,1665021102,13066.05702919,117.65202357000089,54525.87522912 2022-10-06,01:51:44.000,279,11044933,-795,0,1665021103,13066.09744705,117.6167779200041,54526.00099728001 2022-10-06,01:51:45.000,279,11044911,-795,0,1665021104,13066.083974429996,117.58153227000003,54526.01497152 2022-10-06,01:51:46.000,279,11044882,-795,0,1665021105,13066.083974429996,117.53218836000451,54525.94510032 2022-10-06,01:51:47.000,279,11044942,-795,0,1665021106,13066.023347639995,117.51809009999852,54525.95208744 2022-10-06,01:51:48.000,279,11044918,-795,0,1665021107,13066.00987501999,117.48284445000172,54525.987023040005 2022-10-06,01:51:49.000,279,11044935,-795,0,1665021108,13065.922302989995,117.46169706000364,54525.92413896 2022-10-06,01:51:50.000,279,11044904,-795,0,1665021109,13065.881885129995,117.42645140999957,54525.88221624001 2022-10-06,01:51:51.000,279,11044915,-795,0,1665021110,13065.78757678999,117.44054966999829,54525.94510032 2022-10-06,01:51:52.000,279,11044941,-795,0,1665021111,13065.713477379999,117.37710750000406,54526.02195864 2022-10-06,01:51:53.000,279,11044912,-795,0,1665021112,13065.585487489989,117.36300923999806,54525.87522912 2022-10-06,01:51:54.000,279,11044927,-795,0,1665021113,13065.558542249993,117.3559601099987,54525.92413896 2022-10-06,01:51:55.000,279,11044930,-795,0,1665021114,13065.531597009998,117.3559601099987,54525.91016472001 2022-10-06,01:51:56.000,279,11044885,-795,0,1665021115,13065.497915459993,117.29956707000383,54525.83330640001 2022-10-06,01:51:57.000,279,11044935,-795,0,1665021116,13065.423816050003,117.25022316000104,54525.84029352001 2022-10-06,01:51:58.000,279,11044915,-795,0,1665021117,13065.363189260002,117.2220266400036,54525.7284996 2022-10-06,01:51:59.000,279,11044951,-795,0,1665021118,13065.329507709997,117.24317403000168,54525.74946096 2022-10-06,01:52:00.000,279,11044917,-795,0,1665021119,13065.309298779997,117.2220266400036,54525.76343520001 2022-10-06,01:52:01.000,279,11044915,-795,0,1665021120,13065.302562470002,117.21497751000425,54525.78439656 2022-10-06,01:52:02.000,279,11044887,-795,0,1665021121,13065.309298779997,117.21497751000425,54525.770422320005 2022-10-06,01:52:03.000,279,11044942,-795,0,1665021122,13065.241935680002,117.17268273000082,54525.73548672 2022-10-06,01:52:04.000,279,11044866,-795,0,1665021123,13065.316035089993,117.13743708000402,54525.77740944 2022-10-06,01:52:05.000,279,11044913,-795,0,1665021124,13065.282353540002,117.10924055999931,54525.79138368001 2022-10-06,01:52:06.000,279,11044925,-795,0,1665021125,13065.268880919997,117.11628968999867,54525.74946096 2022-10-06,01:52:07.000,279,11044920,-795,0,1665021126,13065.188045199997,117.13038795000466,54525.67958976 2022-10-06,01:52:08.000,279,11044913,-795,0,1665021127,13065.147627339997,117.07399491000251,54525.69356400001 2022-10-06,01:52:09.000,279,11044870,-795,0,1665021128,13065.194781509992,117.08809317000123,54525.79138368001 2022-10-06,01:52:10.000,279,11044893,-755,0,1665021129,13065.154363649992,117.0457983899978,54525.7284996 2022-10-06,01:52:11.000,279,11044914,-795,0,1665021130,13065.161099960002,117.08104404000187,54525.79138368001 2022-10-06,01:52:12.000,279,11044936,-795,0,1665021131,13065.053318999991,117.02465099999972,54525.71452536001 2022-10-06,01:52:13.000,279,11044959,-795,0,1665021132,13064.965746969996,117.0457983899978,54525.67958976 2022-10-06,01:52:14.000,279,11044902,-795,0,1665021133,13064.972483279991,117.01760187000036,54525.66561552001 2022-10-06,01:52:15.000,279,11044961,-795,0,1665021134,13064.89838387,116.98940535000293,54525.67260264001 2022-10-06,01:52:16.000,279,11044936,-795,0,1665021135,13064.79060290999,116.99645448000228,54525.59574432001 2022-10-06,01:52:17.000,279,11044922,-795,0,1665021136,13064.72997611999,116.98235622000357,54525.532860240004 2022-10-06,01:52:18.000,279,11044926,-795,0,1665021137,13064.61545885,116.95415969999885,54525.63766704 2022-10-06,01:52:19.000,279,11044905,-795,0,1665021138,13064.57504099,116.96120882999821,54525.6586284 2022-10-06,01:52:20.000,279,11044898,-795,0,1665021139,13064.48746895999,116.88366839999799,54525.5887572 2022-10-06,01:52:21.000,279,11044910,-795,0,1665021140,13064.399896929994,116.87661926999863,54525.51189888 2022-10-06,01:52:22.000,279,11044919,-795,0,1665021141,13064.211280249998,116.90481579000334,54525.35818224001 2022-10-06,01:52:23.000,279,11044922,-795,0,1665021142,13064.177598699993,116.86957013999927,54525.33722088001 2022-10-06,01:52:24.000,279,11044967,-795,0,1665021143,13064.164126080002,116.82727536000311,54525.386130720006 2022-10-06,01:52:25.000,279,11044909,-795,0,1665021144,13064.130444529997,116.7990788399984,54525.44202768 2022-10-06,01:52:26.000,279,11044970,-795,0,1665021145,13064.110235599997,116.7638331900016,54525.44202768 2022-10-06,01:52:27.000,279,11044983,-795,0,1665021146,13064.143917150002,116.74268580000353,54525.37215648 2022-10-06,01:52:28.000,279,11044911,-795,0,1665021147,13064.049608809997,116.74268580000353,54525.23241408 2022-10-06,01:52:29.000,279,11044924,-795,0,1665021148,13064.049608809997,116.75678406000225,54525.25337544 2022-10-06,01:52:30.000,279,11044932,-795,0,1665021149,13063.982245710002,116.70744014999946,54525.22542696 2022-10-06,01:52:31.000,279,11044936,-795,0,1665021150,13063.988982019997,116.72153840999817,54525.19049136001 2022-10-06,01:52:32.000,279,11044909,-795,0,1665021151,13063.968773089997,116.68629276000138,54525.14158152001 2022-10-06,01:52:33.000,279,11044943,-795,0,1665021152,13063.988982019997,116.7003910200001,54525.08568456 2022-10-06,01:52:34.000,279,11044973,-795,0,1665021153,13064.002454640002,116.7003910200001,54525.1345944 2022-10-06,01:52:35.000,279,11044909,-795,0,1665021154,13064.042872500002,116.67924363000202,54525.19049136001 2022-10-06,01:52:36.000,279,11044866,-795,0,1665021155,13064.049608809997,116.7003910200001,54525.08568456 2022-10-06,01:52:37.000,279,11044911,-795,0,1665021156,13064.015927259992,116.69334189000074,54525.00183912001 2022-10-06,01:52:38.000,279,11044931,-795,0,1665021157,13064.029399879997,116.70744014999946,54524.99485200001 2022-10-06,01:52:39.000,279,11044940,-795,0,1665021158,13064.022663570002,116.75678406000225,54525.04376184001 2022-10-06,01:52:40.000,279,11044927,-795,0,1665021159,13064.015927259992,116.77793145000032,54525.05773608 2022-10-06,01:52:41.000,279,11044893,-795,0,1665021160,13064.049608809997,116.80612796999776,54525.0647232 2022-10-06,01:52:42.000,279,11044893,-795,0,1665021161,13063.955300469992,116.78498057999968,54524.7503028 2022-10-06,01:52:43.000,279,11044950,-795,0,1665021162,13063.901409990001,116.86252100999991,54524.91799368 2022-10-06,01:52:44.000,279,11044864,-795,0,1665021163,13063.988982019997,116.89071753000462,54524.99485200001 2022-10-06,01:52:45.000,279,11044909,-795,0,1665021164,13063.908146299997,116.93301231000078,54524.931967920005 2022-10-06,01:52:46.000,279,11044925,-795,0,1665021165,13063.860992130001,116.97530709000421,54524.94594216 2022-10-06,01:52:47.000,279,11044912,-795,0,1665021166,13063.766683789996,116.94006144000014,54524.79921264 2022-10-06,01:52:48.000,279,11044893,-795,0,1665021167,13063.733002239991,116.95415969999885,54524.77126416 2022-10-06,01:52:49.000,279,11044896,-795,0,1665021168,13063.726265929996,116.90481579000334,54524.84113536 2022-10-06,01:52:50.000,279,11044926,-795,0,1665021169,13063.712793309991,116.86957013999927,54524.78523840001 2022-10-06,01:52:51.000,279,11044916,-795,0,1665021170,13063.65216651999,116.8131771000044,54524.715367200006 2022-10-06,01:52:52.000,279,11044874,-795,0,1665021171,13063.57133079999,116.83432449000247,54524.5756248 2022-10-06,01:52:53.000,279,11044912,-795,0,1665021172,13063.53091293999,116.8131771000044,54524.56165056 2022-10-06,01:52:54.000,279,11044895,-795,0,1665021173,13063.524176629995,116.74268580000353,54524.49876648001 2022-10-06,01:52:55.000,279,11044947,-795,0,1665021174,13063.49723139,116.70744014999946,54524.46383088 2022-10-06,01:52:56.000,279,11044952,-795,0,1665021175,13063.423131979995,116.65809624000394,54524.34504984 2022-10-06,01:52:57.000,279,11044948,-795,0,1665021176,13063.39618674,116.62285058999987,54524.30312712001 2022-10-06,01:52:58.000,279,11044953,-795,0,1665021177,13063.45681353,116.58760494000308,54524.310114240005 2022-10-06,01:52:59.000,279,11044900,-795,0,1665021178,13063.4366046,116.58055581000372,54524.34504984 2022-10-06,01:53:00.000,279,11044848,-795,0,1665021179,13063.45007721999,116.58760494000308,54524.28216576001 2022-10-06,01:53:01.000,279,11044916,-795,0,1665021180,13063.41639567,116.57350668000436,54524.2262688 2022-10-06,01:53:02.000,279,11044916,-795,0,1665021181,13063.382714119994,116.58760494000308,54524.24024304 2022-10-06,01:53:03.000,279,11044934,-795,0,1665021182,13063.32882363999,116.6017032000018,54524.10050064 2022-10-06,01:53:04.000,279,11044935,-795,0,1665021183,13063.322087329994,116.552359289999,54524.12844912 2022-10-06,01:53:05.000,279,11044937,-795,0,1665021184,13063.35576888,116.52416277000157,54524.191333200004 2022-10-06,01:53:06.000,279,11044910,-795,0,1665021185,13063.37597781,116.49596625000413,54524.16338472001 2022-10-06,01:53:07.000,279,11044922,-795,0,1665021186,13063.40965935999,116.48891712000477,54524.19832032 2022-10-06,01:53:08.000,279,11044944,-795,0,1665021187,13063.42986828999,116.48186798999814,54524.00268096 2022-10-06,01:53:09.000,279,11044866,-795,0,1665021188,13063.443340909995,116.53121190000093,54524.06556504001 2022-10-06,01:53:10.000,279,11044920,-795,0,1665021189,13063.36924149999,116.6017032000018,54523.925822640005 2022-10-06,01:53:11.000,279,11044977,-795,0,1665021190,13063.301878399994,116.67924363000202,54523.925822640005 2022-10-06,01:53:12.000,279,11044892,-795,0,1665021191,13063.254724229999,116.70744014999946,54523.91883552001 2022-10-06,01:53:13.000,279,11044894,-795,0,1665021192,13063.214306369999,116.71448927999882,54523.96075824 2022-10-06,01:53:14.000,279,11044941,-795,0,1665021193,13063.227778989989,116.7003910200001,54524.00966808 2022-10-06,01:53:15.000,279,11044909,-795,0,1665021194,13063.160415889994,116.67219450000266,54523.974732480005 2022-10-06,01:53:16.000,279,11044902,-795,0,1665021195,13063.140206959994,116.7003910200001,54523.98870672001 2022-10-06,01:53:17.000,279,11044967,-795,0,1665021196,13063.045898619988,116.70744014999946,54523.84896432001 2022-10-06,01:53:18.000,279,11044956,-795,0,1665021197,13063.059371239993,116.69334189000074,54523.82800296001 2022-10-06,01:53:19.000,279,11044940,-795,0,1665021198,13063.025689689988,116.70744014999946,54523.82101584001 2022-10-06,01:53:20.000,279,11044973,-795,0,1665021199,13062.965062900003,116.70744014999946,54523.8419772 2022-10-06,01:53:21.000,279,11044941,-795,0,1665021200,13062.911172419997,116.71448927999882,54523.855951440004 2022-10-06,01:53:22.000,279,11044905,-795,0,1665021201,13062.850545629997,116.72858754000481,54523.65332496001 2022-10-06,01:53:23.000,279,11044930,-795,0,1665021202,13062.830336699997,116.7003910200001,54523.71620904 2022-10-06,01:53:24.000,279,11044812,-795,0,1665021203,13062.864018250002,116.72858754000481,54523.68127344001 2022-10-06,01:53:25.000,279,11044951,-795,0,1665021204,13062.823600390002,116.72858754000481,54523.69524768 2022-10-06,01:53:26.000,279,11044897,-795,0,1665021205,13062.857281939992,116.72858754000481,54523.64633784 2022-10-06,01:53:27.000,279,11044919,-795,0,1665021206,13062.810127769997,116.74973493000289,54523.541531040006 2022-10-06,01:53:28.000,279,11044906,-795,0,1665021207,13062.864018250002,116.74973493000289,54523.597428 2022-10-06,01:53:29.000,279,11044930,-795,0,1665021208,13062.931381349998,116.77793145000032,54523.63236360001 2022-10-06,01:53:30.000,279,11044921,-795,0,1665021209,13063.005480759988,116.75678406000225,54523.62537648 2022-10-06,01:53:31.000,279,11044931,-795,0,1665021210,13063.039162309993,116.82727536000311,54523.597428 2022-10-06,01:53:32.000,279,11044946,-795,0,1665021211,13063.025689689988,116.78498057999968,54523.471659840005 2022-10-06,01:53:33.000,279,11044913,-795,0,1665021212,13063.160415889994,116.77088232000096,54523.56249240001 2022-10-06,01:53:34.000,279,11044870,-795,0,1665021213,13063.234515299999,116.78498057999968,54523.56947952 2022-10-06,01:53:35.000,279,11044900,-795,0,1665021214,13063.295142089999,116.8131771000044,54523.57646664 2022-10-06,01:53:36.000,279,11044941,-795,0,1665021215,13063.28840577999,116.82727536000311,54523.57646664 2022-10-06,01:53:37.000,279,11044934,-795,0,1665021216,13063.315351019999,116.9118649200027,54523.56947952 2022-10-06,01:53:38.000,279,11044947,-795,0,1665021217,13063.45007721999,116.91891405000206,54523.72319616 2022-10-06,01:53:39.000,279,11044913,-795,0,1665021218,13063.503967699995,116.97530709000421,54523.709221920006 2022-10-06,01:53:40.000,279,11044902,-795,0,1665021219,13063.49723139,116.96825796000485,54523.68127344001 2022-10-06,01:53:41.000,279,11044909,-795,0,1665021220,13063.49049507999,117.01760187000036,54523.73018328001 2022-10-06,01:53:42.000,279,11044948,-795,0,1665021221,13063.45681353,117.0457983899978,54523.61140224001 2022-10-06,01:53:43.000,279,11044911,-795,0,1665021222,13063.42986828999,117.09514230000059,54523.62537648 2022-10-06,01:53:44.000,279,11044931,-795,0,1665021223,13063.37597781,117.11628968999867,54523.53454392001 2022-10-06,01:53:45.000,279,11044914,-795,0,1665021224,13063.45007721999,117.21497751000425,54523.772106 2022-10-06,01:53:46.000,279,11044888,-795,0,1665021225,13063.38945042999,117.26432141999976,54523.772106 2022-10-06,01:53:47.000,279,11044910,-795,0,1665021226,13063.36924149999,117.32071446000191,54523.71620904 2022-10-06,01:53:48.000,279,11044900,-795,0,1665021227,13063.38945042999,117.32776359000127,54523.772106 2022-10-06,01:53:49.000,279,11044921,-795,0,1665021228,13063.36924149999,117.39120576000278,54523.79306736 2022-10-06,01:53:50.000,279,11044910,-795,0,1665021229,13063.38945042999,117.45464793000428,54523.77909312001 2022-10-06,01:53:51.000,279,11044930,-795,0,1665021230,13063.362505189994,117.44054966999829,54523.709221920006 2022-10-06,01:53:52.000,279,11044906,-795,0,1665021231,13063.322087329994,117.48989358000108,54523.61140224001 2022-10-06,01:53:53.000,279,11044937,-795,0,1665021232,13063.295142089999,117.51104096999916,54523.60441512 2022-10-06,01:53:54.000,279,11044969,-795,0,1665021233,13063.35576888,117.54628662000323,54523.758131760005 2022-10-06,01:53:55.000,279,11044912,-795,0,1665021234,13063.34903256999,117.6026796599981,54523.71620904 2022-10-06,01:53:56.000,279,11044910,-795,0,1665021235,13063.36924149999,117.66612182999961,54523.70223480001 2022-10-06,01:53:57.000,279,11044962,-795,0,1665021236,13063.39618674,117.66612182999961,54523.63236360001 2022-10-06,01:53:58.000,279,11044937,-795,0,1665021237,13063.38945042999,117.69431835000432,54523.63236360001 2022-10-06,01:53:59.000,279,11044944,-795,0,1665021238,13063.423131979995,117.69431835000432,54523.597428 2022-10-06,01:54:00.000,279,11044908,-795,0,1665021239,13063.49049507999,117.77890791000391,54523.688260560004 2022-10-06,01:54:01.000,279,11044938,-795,0,1665021240,13063.57133079999,117.83530094999878,54523.7371704 2022-10-06,01:54:02.000,279,11044872,-795,0,1665021241,13063.57806711,117.87759573000221,54523.78608024 2022-10-06,01:54:03.000,279,11044907,-795,0,1665021242,13063.625221279995,117.97628355000052,54523.76511888 2022-10-06,01:54:04.000,279,11044875,-795,0,1665021243,13063.65890283,118.0256274600033,54523.89088704 2022-10-06,01:54:05.000,279,11044910,-795,0,1665021244,13063.67911176,118.10316789000353,54523.86992568001 2022-10-06,01:54:06.000,279,11044979,-795,0,1665021245,13063.6386939,118.20185571000184,54523.91883552001 2022-10-06,01:54:07.000,279,11044893,-795,0,1665021246,13063.625221279995,118.30054353000014,54523.7371704 2022-10-06,01:54:08.000,279,11044889,-795,0,1665021247,13063.65216651999,118.35693657000229,54523.83499008 2022-10-06,01:54:09.000,279,11044905,-795,0,1665021248,13063.746474859996,118.4062804799978,54523.94678400001 2022-10-06,01:54:10.000,279,11044947,-795,0,1665021249,13063.733002239991,118.46972264999931,54524.00966808 2022-10-06,01:54:11.000,279,11044933,-795,0,1665021250,13063.753211169991,118.5190665600021,54523.98870672001 2022-10-06,01:54:12.000,279,11044870,-795,0,1665021251,13063.766683789996,118.58250873000361,54523.96075824 2022-10-06,01:54:13.000,279,11044913,-795,0,1665021252,13063.820574270001,118.61070525000105,54523.95377112 2022-10-06,01:54:14.000,279,11044906,-795,0,1665021253,13063.867728439996,118.66004916000384,54523.98870672001 2022-10-06,01:54:15.000,279,11044906,-795,0,1665021254,13063.847519509996,118.67414742000256,54523.94678400001 2022-10-06,01:54:16.000,279,11044931,-795,0,1665021255,13063.800365340001,118.68824568000127,54523.77909312001 2022-10-06,01:54:17.000,279,11044944,-795,0,1665021256,13063.887937369997,118.71644219999871,54523.94678400001 2022-10-06,01:54:18.000,279,11044940,-795,0,1665021257,13063.988982019997,118.7305404600047,54524.05857792 2022-10-06,01:54:19.000,279,11044888,-795,0,1665021258,13063.982245710002,118.75168785000278,54524.03062944 2022-10-06,01:54:20.000,279,11044896,-795,0,1665021259,13063.941827850002,118.75168785000278,54523.974732480005 2022-10-06,01:54:21.000,279,11044972,-795,0,1665021260,13063.995718329992,118.8010317599983,54524.023642320004 2022-10-06,01:54:22.000,279,11044896,-795,0,1665021261,13063.935091539992,118.82217915000365,54523.99569384001 2022-10-06,01:54:23.000,279,11044949,-795,0,1665021262,13063.941827850002,118.83627741000237,54523.974732480005 2022-10-06,01:54:24.000,279,11044944,-795,0,1665021263,13063.935091539992,118.89267045000452,54524.07255216 2022-10-06,01:54:25.000,279,11044933,-795,0,1665021264,13063.935091539992,118.94906348999939,54524.10748776 2022-10-06,01:54:26.000,279,11044954,-795,0,1665021265,13063.901409990001,118.99840740000218,54524.142423360005 2022-10-06,01:54:27.000,279,11044897,-795,0,1665021266,13063.854255819992,119.05480044000433,54524.12844912 2022-10-06,01:54:28.000,279,11044891,-795,0,1665021267,13063.894673679992,119.09709522000048,54524.191333200004 2022-10-06,01:54:29.000,279,11044902,-795,0,1665021268,13063.881201060001,119.23807782000222,54524.212294560006 2022-10-06,01:54:30.000,279,11044918,-795,0,1665021269,13063.820574270001,119.30151999000373,54524.20530744001 2022-10-06,01:54:31.000,279,11044911,-795,0,1665021270,13063.773420099991,119.42840432999947,54524.21928168 2022-10-06,01:54:32.000,279,11044945,-795,0,1665021271,13063.69932069,119.52004301999841,54524.16338472001 2022-10-06,01:54:33.000,279,11044882,-795,0,1665021272,13063.61848497,119.63987823000207,54524.21928168 2022-10-06,01:54:34.000,279,11044907,-795,0,1665021273,13063.61848497,119.73856605000037,54524.32408848001 2022-10-06,01:54:35.000,279,11044938,-795,0,1665021274,13063.55785818,119.88659778000147,54524.38697256 2022-10-06,01:54:36.000,279,11044888,-795,0,1665021275,13063.53091293999,120.00643298999785,54524.34504984 2022-10-06,01:54:37.000,279,11044900,-795,0,1665021276,13063.443340909995,120.1756121100043,54524.212294560006 2022-10-06,01:54:38.000,279,11044850,-795,0,1665021277,13063.38945042999,120.29544732000068,54524.16338472001 2022-10-06,01:54:39.000,279,11044937,-795,0,1665021278,13063.315351019999,120.44347905000177,54524.21928168 2022-10-06,01:54:40.000,279,11044887,-795,0,1665021279,13063.234515299999,120.54216687000007,54524.212294560006 2022-10-06,01:54:41.000,279,11044918,-795,0,1665021280,13063.221042679994,120.66200208000373,54524.27517864 2022-10-06,01:54:42.000,279,11044919,-795,0,1665021281,13063.106525409989,120.7324933800046,54524.19832032 2022-10-06,01:54:43.000,279,11044907,-795,0,1665021282,13063.045898619988,120.68314947000181,54524.15639760001 2022-10-06,01:54:44.000,279,11044892,-795,0,1665021283,13063.052634929998,120.75364077000268,54524.121462 2022-10-06,01:54:45.000,279,11044881,-795,0,1665021284,13063.039162309993,120.87347597999906,54524.17735896 2022-10-06,01:54:46.000,279,11044923,-795,0,1665021285,13063.167152199989,120.9298690200012,54524.32408848001 2022-10-06,01:54:47.000,279,11044909,-795,0,1665021286,13063.160415889994,121.02150771000015,54524.35203696001 2022-10-06,01:54:48.000,279,11044911,-795,0,1665021287,13063.093052789998,121.0779007500023,54524.28915288 2022-10-06,01:54:49.000,279,11044909,-795,0,1665021288,13063.119998029993,121.14134292000381,54524.37299832001 2022-10-06,01:54:50.000,279,11044909,-795,0,1665021289,13063.200833749994,121.21183422000468,54524.51972784001 2022-10-06,01:54:51.000,279,11044905,-795,0,1665021290,13063.227778989989,121.2259324800034,54524.49876648001 2022-10-06,01:54:52.000,279,11044863,-795,0,1665021291,13063.315351019999,121.25412900000083,54524.428895280005 2022-10-06,01:54:53.000,279,11044905,-795,0,1665021292,13063.322087329994,121.31757117000234,54524.40793392 2022-10-06,01:54:54.000,279,11044923,-795,0,1665021293,13063.32882363999,121.3598659499985,54524.33806272 2022-10-06,01:54:55.000,279,11044936,-795,0,1665021294,13063.295142089999,121.47265203000279,54524.33107560001 2022-10-06,01:54:56.000,279,11044940,-795,0,1665021295,13063.274933159999,121.48675029000151,54524.24723016 2022-10-06,01:54:57.000,279,11044887,-795,0,1665021296,13063.34903256999,121.5360942000043,54524.40793392 2022-10-06,01:54:58.000,279,11044922,-795,0,1665021297,13063.382714119994,121.58543810999981,54524.51274072 2022-10-06,01:54:59.000,279,11044930,-795,0,1665021298,13063.443340909995,121.6347820200026,54524.5756248 2022-10-06,01:55:00.000,279,11044912,-795,0,1665021299,13063.443340909995,121.67707679999876,54524.6105604 2022-10-06,01:55:01.000,279,11044925,-795,0,1665021300,13063.402923049995,121.7828137500037,54524.54068920001 2022-10-06,01:55:02.000,279,11044929,-795,0,1665021301,13063.40965935999,121.83215765999921,54524.53370208 2022-10-06,01:55:03.000,279,11044931,-795,0,1665021302,13063.423131979995,121.881501570002,54524.5057536 2022-10-06,01:55:04.000,279,11044916,-795,0,1665021303,13063.463549839995,121.96609113000159,54524.67344448 2022-10-06,01:55:05.000,279,11044926,-795,0,1665021304,13063.483758769995,122.05772982000053,54524.75728992001 2022-10-06,01:55:06.000,279,11044965,-795,0,1665021305,13063.45007721999,122.17051590000483,54524.73632856001 2022-10-06,01:55:07.000,279,11044928,-795,0,1665021306,13063.402923049995,122.25510546000442,54524.7503028 2022-10-06,01:55:08.000,279,11044877,-795,0,1665021307,13063.423131979995,122.34674415000336,54524.85510960001 2022-10-06,01:55:09.000,279,11044931,-795,0,1665021308,13063.362505189994,122.44543197000166,54524.820174 2022-10-06,01:55:10.000,279,11044967,-795,0,1665021309,13063.34903256999,122.53002153000125,54524.931967920005 2022-10-06,01:55:11.000,279,11044959,-795,0,1665021310,13063.281669469994,122.67100413000298,54524.93895504 2022-10-06,01:55:12.000,279,11044940,-795,0,1665021311,13063.274933159999,122.7203480399985,54524.862096720004 2022-10-06,01:55:13.000,279,11044936,-795,0,1665021312,13063.261460539994,122.85428151000087,54524.77126416 2022-10-06,01:55:14.000,279,11044897,-795,0,1665021313,13063.281669469994,122.92477281000174,54524.70838008001 2022-10-06,01:55:15.000,279,11044926,-795,0,1665021314,13063.382714119994,122.98116585000389,54524.84113536 2022-10-06,01:55:16.000,279,11044873,-795,0,1665021315,13063.503967699995,122.94592019999982,54524.85510960001 2022-10-06,01:55:17.000,279,11044904,-795,0,1665021316,13063.51744032,122.88952715999767,54524.83414824001 2022-10-06,01:55:18.000,279,11044951,-795,0,1665021317,13063.51070400999,122.80493759999808,54524.83414824001 2022-10-06,01:55:19.000,279,11044948,-795,0,1665021318,13063.53091293999,122.77674108000065,54524.83414824001 2022-10-06,01:55:20.000,279,11044942,-795,0,1665021319,13063.544385559995,122.80493759999808,54524.90401944001 2022-10-06,01:55:21.000,279,11044968,-795,0,1665021320,13063.53764925,122.8331341200028,54525.05773608 2022-10-06,01:55:22.000,279,11044942,-795,0,1665021321,13063.49723139,122.84723238000151,54525.10664592 2022-10-06,01:55:23.000,279,11044974,-795,0,1665021322,13063.41639567,122.90362542000366,54525.050748960006 2022-10-06,01:55:24.000,279,11044875,-795,0,1665021323,13063.42986828999,122.96001845999854,54525.2044656 2022-10-06,01:55:25.000,279,11044932,-795,0,1665021324,13063.38945042999,122.97411672000453,54525.22542696 2022-10-06,01:55:26.000,279,11044948,-795,0,1665021325,13063.36924149999,122.98821498000325,54525.23241408 2022-10-06,01:55:27.000,279,11044951,-795,0,1665021326,13063.281669469994,123.01641150000069,54525.22542696 2022-10-06,01:55:28.000,279,11044957,-795,0,1665021327,13063.200833749994,123.00936237000133,54525.29529816 2022-10-06,01:55:29.000,279,11044936,-795,0,1665021328,13063.261460539994,123.00936237000133,54525.44202768 2022-10-06,01:55:30.000,279,11044956,-795,0,1665021329,13063.221042679994,123.00936237000133,54525.4140792 2022-10-06,01:55:31.000,279,11044931,-795,0,1665021330,13063.113261719998,123.06575541000348,54525.4140792 2022-10-06,01:55:32.000,279,11044894,-795,0,1665021331,13063.072843859998,123.10100106000027,54525.35119512 2022-10-06,01:55:33.000,279,11044943,-795,0,1665021332,13063.039162309993,123.1432958400037,54525.44202768 2022-10-06,01:55:34.000,279,11044966,-795,0,1665021333,13062.985271830003,123.1432958400037,54525.35818224001 2022-10-06,01:55:35.000,279,11044917,-795,0,1665021334,13062.998744449993,123.20673800999793,54525.435040560005 2022-10-06,01:55:36.000,279,11044919,-795,0,1665021335,13062.924645040002,123.31952409000223,54525.39311784 2022-10-06,01:55:37.000,279,11044889,-795,0,1665021336,13062.830336699997,123.41116278000118,54525.344208 2022-10-06,01:55:38.000,279,11044914,-795,0,1665021337,13062.756237289992,123.50280147000012,54525.44202768 2022-10-06,01:55:39.000,279,11044895,-795,0,1665021338,13062.729292049997,123.60148928999843,54525.52587312001 2022-10-06,01:55:40.000,279,11044894,-795,0,1665021339,13062.628247399996,123.69312798000465,54525.47696328001 2022-10-06,01:55:41.000,279,11044945,-795,0,1665021340,13062.574356919991,123.81296319000103,54525.49093752 2022-10-06,01:55:42.000,279,11044939,-795,0,1665021341,13062.41268547999,123.93984753000404,54525.435040560005 2022-10-06,01:55:43.000,279,11044940,-795,0,1665021342,13062.31837714,124.04558448000171,54525.42805344001 2022-10-06,01:55:44.000,279,11044880,-795,0,1665021343,13062.29816821,124.15132142999937,54525.50491176001 2022-10-06,01:55:45.000,279,11044942,-795,0,1665021344,13062.21733249,124.26410751000367,54525.56779584 2022-10-06,01:55:46.000,279,11044942,-795,0,1665021345,13062.055661049999,124.3275496799979,54525.344208 2022-10-06,01:55:47.000,279,11044920,-795,0,1665021346,13062.11628784,124.39804097999877,54525.47696328001 2022-10-06,01:55:48.000,279,11044904,-795,0,1665021347,13062.11628784,124.41213924000476,54525.4140792 2022-10-06,01:55:49.000,279,11044902,-795,0,1665021348,13062.143233079994,124.43328663000284,54525.44202768 2022-10-06,01:55:50.000,279,11044946,-795,0,1665021349,13062.028715809989,124.3416479400039,54525.42805344001 2022-10-06,01:55:51.000,279,11044933,-795,0,1665021350,13061.995034259999,124.27820577000239,54525.5887572 2022-10-06,01:55:52.000,279,11044927,-795,0,1665021351,13061.873780679998,124.3275496799979,54525.518886 2022-10-06,01:55:53.000,279,11044977,-795,0,1665021352,13061.786208649988,124.33459881000454,54525.58177008 2022-10-06,01:55:54.000,279,11044951,-795,0,1665021353,13061.752527099998,124.34869707000325,54525.6586284 2022-10-06,01:55:55.000,279,11044971,-795,0,1665021354,13061.617800899992,124.31345141999918,54525.57478296001 2022-10-06,01:55:56.000,279,11044921,-795,0,1665021355,13061.590855659997,124.32050054999854,54525.59574432001 2022-10-06,01:55:57.000,279,11044920,-795,0,1665021356,13061.530228869997,124.36984446000133,54525.45600192001 2022-10-06,01:55:58.000,279,11044889,-795,0,1665021357,13061.483074700001,124.36279533000197,54525.51189888 2022-10-06,01:55:59.000,279,11044952,-795,0,1665021358,13061.442656840001,124.36984446000133,54525.58177008 2022-10-06,01:56:00.000,279,11044925,-795,0,1665021359,13061.395502669991,124.40509010999813,54525.56080872 2022-10-06,01:56:01.000,279,11044944,-795,0,1665021360,13061.307930639996,124.42623750000348,54525.56779584 2022-10-06,01:56:02.000,279,11044912,-715,0,1665021361,13061.22035861,124.4403357600022,54525.50491176001 2022-10-06,01:56:03.000,279,11044926,-795,0,1665021362,13061.186677059995,124.48263053999835,54525.54683448001 2022-10-06,01:56:04.000,279,11044892,-795,0,1665021363,13061.126050269995,124.5390235800005,54525.62369280001 2022-10-06,01:56:05.000,279,11044883,-795,0,1665021364,13061.065423479995,124.60246575000201,54525.54683448001 2022-10-06,01:56:06.000,279,11044944,-795,0,1665021365,13060.95090620999,124.64476052999817,54525.59574432001 2022-10-06,01:56:07.000,279,11044893,-795,0,1665021366,13060.876806799999,124.70115357000032,54525.59574432001 2022-10-06,01:56:08.000,279,11044944,-795,0,1665021367,13060.728607979989,124.73639922000439,54525.532860240004 2022-10-06,01:56:09.000,279,11044916,-795,0,1665021368,13060.654508569998,124.84918530000141,54525.56080872 2022-10-06,01:56:10.000,279,11044918,-795,0,1665021369,13060.607354399988,124.84918530000141,54525.70753824 2022-10-06,01:56:11.000,279,11044940,-795,0,1665021370,13060.465891890002,124.95492224999907,54525.66561552001 2022-10-06,01:56:12.000,279,11044978,-795,0,1665021371,13060.317693069992,125.00426616000186,54525.553821600006 2022-10-06,01:56:13.000,279,11044869,-795,0,1665021372,13060.209912109996,125.02541354999994,54525.61670568 2022-10-06,01:56:14.000,279,11044947,-795,0,1665021373,13060.04150436,125.05361007000465,54525.553821600006 2022-10-06,01:56:15.000,279,11044944,-795,0,1665021374,13059.98087757,125.12410136999824,54525.602731440005 2022-10-06,01:56:16.000,279,11044916,-795,0,1665021375,13059.85288767999,125.13819963000424,54525.553821600006 2022-10-06,01:56:17.000,279,11044897,-795,0,1665021376,13059.785524579995,125.20164179999847,54525.52587312001 2022-10-06,01:56:18.000,279,11044938,-795,0,1665021377,13059.69121623999,125.2439365800019,54525.5887572 2022-10-06,01:56:19.000,279,11044959,-795,0,1665021378,13059.569962659989,125.29328049000469,54525.56779584 2022-10-06,01:56:20.000,279,11044944,-795,0,1665021379,13059.435236459998,125.32852614000149,54525.57478296001 2022-10-06,01:56:21.000,279,11044910,-795,0,1665021380,13059.273565019997,125.42016483000043,54525.58177008 2022-10-06,01:56:22.000,279,11044928,-795,0,1665021381,13059.078212029992,125.44131221999851,54525.49792464001 2022-10-06,01:56:23.000,279,11044948,-795,0,1665021382,13058.90306797,125.5540983000028,54525.47696328001 2022-10-06,01:56:24.000,279,11044913,-795,0,1665021383,13058.80202332,125.63868786000239,54525.56779584 2022-10-06,01:56:25.000,279,11044909,-795,0,1665021384,13058.71445128999,125.73032655000134,54525.63766704 2022-10-06,01:56:26.000,279,11044961,-795,0,1665021385,13058.59993402,125.8008178500022,54525.70753824 2022-10-06,01:56:27.000,279,11044873,-795,0,1665021386,13058.465207819994,125.91360392999923,54525.700551120004 2022-10-06,01:56:28.000,279,11044880,-795,0,1665021387,13058.310272689989,125.99114435999945,54525.61670568 2022-10-06,01:56:29.000,279,11044972,-795,0,1665021388,13058.182282799993,126.08983217999776,54525.56080872 2022-10-06,01:56:30.000,279,11044918,-795,0,1665021389,13058.108183390003,126.13212696000119,54525.54683448001 2022-10-06,01:56:31.000,279,11044937,-795,0,1665021390,13058.040820289993,126.20261826000205,54525.6586284 2022-10-06,01:56:32.000,279,11044921,-795,0,1665021391,13057.946511950002,126.2590113000042,54525.67958976 2022-10-06,01:56:33.000,279,11044952,-795,0,1665021392,13057.852203609997,126.31540433999908,54525.57478296001 2022-10-06,01:56:34.000,279,11044923,-795,0,1665021393,13057.811785749996,126.3295025999978,54525.61670568 2022-10-06,01:56:35.000,279,11044951,-795,0,1665021394,13057.751158959996,126.42114129000402,54525.64465416001 2022-10-06,01:56:36.000,279,11044921,-795,0,1665021395,13057.68379586,126.43523955000273,54525.59574432001 2022-10-06,01:56:37.000,279,11044897,-795,0,1665021396,13057.629905379996,126.47753432999889,54525.47696328001 2022-10-06,01:56:38.000,279,11044939,-795,0,1665021397,13057.549069659995,126.49163259000488,54525.40709208001 2022-10-06,01:56:39.000,279,11044922,-795,0,1665021398,13057.488442869995,126.52687824000168,54525.35119512 2022-10-06,01:56:40.000,279,11044966,-795,0,1665021399,13057.468233939995,126.53392737000104,54525.46997616 2022-10-06,01:56:41.000,279,11044915,-795,0,1665021400,13057.42107977,126.56917301999783,54525.435040560005 2022-10-06,01:56:42.000,279,11044909,-795,0,1665021401,13057.34024405,126.5409765000004,54525.35818224001 2022-10-06,01:56:43.000,279,11044942,-795,0,1665021402,13057.266144639994,126.5409765000004,54525.386130720006 2022-10-06,01:56:44.000,279,11044931,-795,0,1665021403,13057.245935709994,126.5057308500036,54525.4140792 2022-10-06,01:56:45.000,279,11044900,-795,0,1665021404,13057.158363679999,126.56917301999783,54525.4140792 2022-10-06,01:56:46.000,279,11044903,-795,0,1665021405,13057.124682129994,126.54802562999976,54525.35818224001 2022-10-06,01:56:47.000,279,11044970,-795,0,1665021406,13057.003428549993,126.49163259000488,54525.01581336 2022-10-06,01:56:48.000,279,11044912,-795,0,1665021407,13057.023637479993,126.53392737000104,54525.23241408 2022-10-06,01:56:49.000,279,11044941,-795,0,1665021408,13056.942801759993,126.47753432999889,54525.15555576 2022-10-06,01:56:50.000,279,11044967,-795,0,1665021409,13056.996692239998,126.35064999000315,54525.33722088001 2022-10-06,01:56:51.000,279,11044945,-795,0,1665021410,13056.888911280003,126.32245346999844,54525.33722088001 2022-10-06,01:56:52.000,279,11044918,-795,0,1665021411,13056.693558289997,126.28720782000164,54525.28831104001 2022-10-06,01:56:53.000,279,11044896,-795,0,1665021412,13056.592513639996,126.3295025999978,54525.39311784 2022-10-06,01:56:54.000,279,11044926,-795,0,1665021413,13056.518414229991,126.37179738000123,54525.37215648 2022-10-06,01:56:55.000,279,11044881,-795,0,1665021414,13056.38368803,126.39999389999866,54525.32324664 2022-10-06,01:56:56.000,279,11044963,-795,0,1665021415,13056.23548920999,126.36474825000187,54525.23241408 2022-10-06,01:56:57.000,279,11044935,-795,0,1665021416,13056.147917179995,126.4422886800021,54525.26036256001 2022-10-06,01:56:58.000,279,11044916,-795,0,1665021417,13056.09402669999,126.45638694000081,54525.4140792 2022-10-06,01:56:59.000,279,11044940,-795,0,1665021418,13055.945827879994,126.51982911000232,54525.33023376001 2022-10-06,01:57:00.000,279,11044900,-795,0,1665021419,13055.763947509993,126.54802562999976,54525.32324664 2022-10-06,01:57:01.000,279,11044964,-795,0,1665021420,13055.561858209992,126.61146780000126,54525.28831104001 2022-10-06,01:57:02.000,279,11044963,-795,0,1665021421,13055.440604629992,126.68900823000149,54525.15555576 2022-10-06,01:57:03.000,279,11044948,-795,0,1665021422,13055.26546057,126.73130300999765,54525.09267168001 2022-10-06,01:57:04.000,279,11044912,-795,0,1665021423,13055.14420699,126.82294170000387,54525.16254288001 2022-10-06,01:57:05.000,279,11044954,-795,0,1665021424,13055.029689719995,126.91458039000281,54525.197478480004 2022-10-06,01:57:06.000,279,11044922,-795,0,1665021425,13054.91517244999,126.97802256000432,54525.25337544 2022-10-06,01:57:07.000,279,11044944,-795,0,1665021426,13054.84107304,127.08375951000198,54525.267349680005 2022-10-06,01:57:08.000,279,11044964,-795,0,1665021427,13054.686137909994,127.18244733000029,54525.16953000001 2022-10-06,01:57:09.000,279,11044918,-795,0,1665021428,13054.598565879998,127.25998776000051,54525.16254288001 2022-10-06,01:57:10.000,279,11044929,-795,0,1665021429,13054.537939089998,127.29523341000458,54525.23940120001 2022-10-06,01:57:11.000,279,11044984,-795,0,1665021430,13054.457103369998,127.37277384000481,54525.16254288001 2022-10-06,01:57:12.000,279,11044880,-795,0,1665021431,13054.396476579997,127.42916687999968,54525.07869744 2022-10-06,01:57:13.000,279,11044944,-795,0,1665021432,13054.436894439998,127.47851079000247,54525.0647232 2022-10-06,01:57:14.000,279,11044934,-795,0,1665021433,13054.470575990003,127.54900209000334,54525.11363304 2022-10-06,01:57:15.000,279,11044956,-795,0,1665021434,13054.396476579997,127.61949339000421,54525.04376184001 2022-10-06,01:57:16.000,279,11044905,-795,0,1665021435,13054.436894439998,127.5912968699995,54525.04376184001 2022-10-06,01:57:17.000,279,11044953,-795,0,1665021436,13054.362795029992,127.59834599999886,54524.86908384 2022-10-06,01:57:18.000,279,11044948,-795,0,1665021437,13054.383003959992,127.5912968699995,54524.87607096001 2022-10-06,01:57:19.000,279,11044964,-795,0,1665021438,13054.403212889993,127.56310035000206,54524.764277040005 2022-10-06,01:57:20.000,279,11044937,-795,0,1665021439,13054.436894439998,127.56310035000206,54524.83414824001 2022-10-06,01:57:21.000,279,11044931,-795,0,1665021440,13054.423421819993,127.54195296000398,54524.862096720004 2022-10-06,01:57:22.000,279,11044963,-795,0,1665021441,13054.450367060002,127.51375643999927,54524.78523840001 2022-10-06,01:57:23.000,279,11044913,-795,0,1665021442,13054.383003959992,127.48555992000183,54524.73632856001 2022-10-06,01:57:24.000,279,11044891,-795,0,1665021443,13054.389740270002,127.43621600999904,54524.77825128 2022-10-06,01:57:25.000,279,11044901,-795,0,1665021444,13054.383003959992,127.37982297000417,54524.764277040005 2022-10-06,01:57:26.000,279,11044970,-795,0,1665021445,13054.403212889993,127.31638080000266,54524.68741872001 2022-10-06,01:57:27.000,279,11044939,-795,0,1665021446,13054.362795029992,127.2458895000018,54524.51972784001 2022-10-06,01:57:28.000,279,11044936,-795,0,1665021447,13054.376267649997,127.196545589999,54524.6105604 2022-10-06,01:57:29.000,279,11044967,-795,0,1665021448,13054.416685509997,127.16129994000221,54524.53370208 2022-10-06,01:57:30.000,279,11044883,-795,0,1665021449,13054.436894439998,127.14720168000349,54524.596586160005 2022-10-06,01:57:31.000,279,11044933,-795,0,1665021450,13054.470575990003,127.13310342000477,54524.61754752001 2022-10-06,01:57:32.000,279,11044925,-795,0,1665021451,13054.470575990003,127.15425081000285,54524.51972784001 2022-10-06,01:57:33.000,279,11044878,-795,0,1665021452,13054.504257539993,127.12605428999814,54524.477805120005 2022-10-06,01:57:34.000,279,11044925,-795,0,1665021453,13054.558148019998,127.16834907000157,54524.44286952 2022-10-06,01:57:35.000,279,11044967,-795,0,1665021454,13054.598565879998,127.13310342000477,54524.40793392 2022-10-06,01:57:36.000,279,11044966,-795,0,1665021455,13054.625511119993,127.14720168000349,54524.41492104 2022-10-06,01:57:37.000,279,11044908,-795,0,1665021456,13054.625511119993,127.14015255000413,54524.34504984 2022-10-06,01:57:38.000,279,11044955,-795,0,1665021457,13054.713083149989,127.17539820000093,54524.359024080004 2022-10-06,01:57:39.000,279,11044922,-795,0,1665021458,13054.77370993999,127.18949645999965,54524.40793392 2022-10-06,01:57:40.000,279,11044904,-795,0,1665021459,13054.827600419994,127.17539820000093,54524.35203696001 2022-10-06,01:57:41.000,279,11044928,-795,0,1665021460,13054.89496351999,127.16834907000157,54524.261204400005 2022-10-06,01:57:42.000,279,11044921,-795,0,1665021461,13054.89496351999,127.16834907000157,54524.19832032 2022-10-06,01:57:43.000,279,11044898,-795,0,1665021462,13054.91517244999,127.196545589999,54524.17037184 2022-10-06,01:57:44.000,279,11044928,-795,0,1665021463,13055.03642602999,127.18949645999965,54524.24723016 2022-10-06,01:57:45.000,279,11044958,-795,0,1665021464,13055.10378913,127.17539820000093,54524.24024304 2022-10-06,01:57:46.000,279,11044929,-795,0,1665021465,13055.150943299996,127.16129994000221,54524.26819152 2022-10-06,01:57:47.000,279,11044936,-795,0,1665021466,13055.19809746999,127.0978577700007,54524.19832032 2022-10-06,01:57:48.000,279,11044897,-795,0,1665021467,13055.110525439995,127.10490690000006,54524.0515908 2022-10-06,01:57:49.000,279,11044887,-795,0,1665021468,13055.26546057,127.03441559999919,54524.0515908 2022-10-06,01:57:50.000,279,11044958,-795,0,1665021469,13055.272196879996,127.04851385999791,54524.07953928 2022-10-06,01:57:51.000,279,11044923,-795,0,1665021470,13055.346296290001,127.00621908000176,54524.05857792 2022-10-06,01:57:52.000,279,11044936,-795,0,1665021471,13055.312614739996,126.97097342999768,54523.99569384001 2022-10-06,01:57:53.000,279,11044968,-795,0,1665021472,13055.319351049991,126.9004821300041,54523.93280976 2022-10-06,01:57:54.000,279,11044934,-795,0,1665021473,13055.386714150001,126.83703996000258,54524.00966808 2022-10-06,01:57:55.000,279,11044933,-795,0,1665021474,13055.501231419992,126.7876960499998,54524.03062944 2022-10-06,01:57:56.000,279,11044904,-795,0,1665021475,13055.568594520002,126.72425387999829,54524.13543624001 2022-10-06,01:57:57.000,279,11044954,-795,0,1665021476,13055.602276069993,126.64671344999806,54524.00268096 2022-10-06,01:57:58.000,279,11044953,-795,0,1665021477,13055.656166549998,126.58327128000383,54524.00966808 2022-10-06,01:57:59.000,279,11044930,-795,0,1665021478,13055.710057030003,126.5409765000004,54523.82101584001 2022-10-06,01:58:00.000,279,11044965,-795,0,1665021479,13055.730265959988,126.46343607000017,54523.89787416001 2022-10-06,01:58:01.000,279,11044930,-795,0,1665021480,13055.824574299993,126.48458345999825,54523.86293856 2022-10-06,01:58:02.000,279,11044953,-795,0,1665021481,13055.851519539989,126.44933781000145,54523.876912800006 2022-10-06,01:58:03.000,279,11044951,-795,0,1665021482,13055.959300499999,126.41409216000466,54523.925822640005 2022-10-06,01:58:04.000,279,11044888,-795,0,1665021483,13055.999718359999,126.43523955000273,54523.876912800006 2022-10-06,01:58:05.000,279,11044924,-795,0,1665021484,13056.01319097999,126.47048519999953,54523.807041600005 2022-10-06,01:58:06.000,279,11044939,-795,0,1665021485,13056.046872529994,126.45638694000081,54523.72319616 2022-10-06,01:58:07.000,279,11044961,-795,0,1665021486,13056.20180766,126.49163259000488,54523.72319616 2022-10-06,01:58:08.000,279,11044937,-795,0,1665021487,13056.3634791,126.3929447699993,54523.75114464001 2022-10-06,01:58:09.000,279,11044925,-795,0,1665021488,13056.42410589,126.24491303999821,54523.74415752 2022-10-06,01:58:10.000,279,11044960,-795,0,1665021489,13056.491468989996,126.15327434999926,54523.83499008 2022-10-06,01:58:11.000,279,11044917,-795,0,1665021490,13056.477996369991,126.10393044000375,54523.82800296001 2022-10-06,01:58:12.000,279,11044926,-795,0,1665021491,13056.390424339996,126.06163566000032,54523.807041600005 2022-10-06,01:58:13.000,279,11044917,-795,0,1665021492,13056.3634791,126.07573391999904,54523.82101584001 2022-10-06,01:58:14.000,279,11044965,-795,0,1665021493,13056.35674278999,126.10393044000375,54523.772106 2022-10-06,01:58:15.000,279,11044912,-795,0,1665021494,13056.39716064999,126.12507783000183,54523.84896432001 2022-10-06,01:58:16.000,279,11044953,-795,0,1665021495,13056.329797549995,126.18852000000334,54523.83499008 2022-10-06,01:58:17.000,279,11044881,-795,0,1665021496,13056.329797549995,126.20261826000205,54523.81402872 2022-10-06,01:58:18.000,279,11044965,-795,0,1665021497,13056.350006479995,126.25196217000484,54523.80005448001 2022-10-06,01:58:19.000,279,11044980,-795,0,1665021498,13056.44431482,126.3295025999978,54523.82800296001 2022-10-06,01:58:20.000,279,11044937,-795,0,1665021499,13056.40389696,126.33655173000443,54523.86293856 2022-10-06,01:58:21.000,279,11044899,-795,0,1665021500,13056.42410589,126.3929447699993,54523.78608024 2022-10-06,01:58:22.000,279,11044894,-795,0,1665021501,13056.44431482,126.4422886800021,54523.72319616 2022-10-06,01:58:23.000,279,11044945,-795,0,1665021502,13056.504941610001,126.47753432999889,54523.75114464001 2022-10-06,01:58:24.000,279,11044928,-795,0,1665021503,13056.538623159991,126.55507475999912,54523.82101584001 2022-10-06,01:58:25.000,279,11044916,-795,0,1665021504,13056.579041019992,126.63261518999934,54523.82101584001 2022-10-06,01:58:26.000,279,11044941,-795,0,1665021505,13056.659876739992,126.66786084000341,54523.758131760005 2022-10-06,01:58:27.000,279,11044928,-795,0,1665021506,13056.700294599992,126.70310649000021,54523.66031208001 2022-10-06,01:58:28.000,279,11044919,-795,0,1665021507,13056.828284490002,126.69605736000085,54523.76511888 2022-10-06,01:58:29.000,279,11044943,-795,0,1665021508,13056.835020799997,126.73835214000428,54523.69524768 2022-10-06,01:58:30.000,279,11044967,-795,0,1665021509,13056.949538069988,126.70310649000021,54523.71620904 2022-10-06,01:58:31.000,279,11044924,-795,0,1665021510,13057.023637479993,126.70310649000021,54523.58345376001 2022-10-06,01:58:32.000,279,11044947,-795,0,1665021511,13057.064055339994,126.68195910000213,54523.47864696 2022-10-06,01:58:33.000,279,11044915,-795,0,1665021512,13057.23246308999,126.68195910000213,54523.47864696 2022-10-06,01:58:34.000,279,11044940,-795,0,1665021513,13057.367189289995,126.66786084000341,54523.61838936 2022-10-06,01:58:35.000,279,11044950,-795,0,1665021514,13057.51538810999,126.63261518999934,54523.64633784 2022-10-06,01:58:36.000,279,11044936,-795,0,1665021515,13057.56254228,126.56917301999783,54523.63236360001 2022-10-06,01:58:37.000,279,11044951,-795,0,1665021516,13057.58275121,126.55507475999912,54523.520569680004 2022-10-06,01:58:38.000,279,11044924,-795,0,1665021517,13057.61643275999,126.5409765000004,54523.49960832 2022-10-06,01:58:39.000,279,11044910,-795,0,1665021518,13057.70400479,126.53392737000104,54523.520569680004 2022-10-06,01:58:40.000,279,11044920,-795,0,1665021519,13057.724213720001,126.49163259000488,54523.49262120001 2022-10-06,01:58:41.000,279,11044912,-795,0,1665021520,13057.744422650001,126.47753432999889,54523.590440880005 2022-10-06,01:58:42.000,279,11044916,-795,0,1665021521,13057.771367889996,126.51982911000232,54523.51358256001 2022-10-06,01:58:43.000,279,11044922,-795,0,1665021522,13057.831994679997,126.56917301999783,54523.48563408001 2022-10-06,01:58:44.000,279,11044908,-795,0,1665021523,13057.865676230002,126.57622215000447,54523.60441512 2022-10-06,01:58:45.000,279,11044924,-795,0,1665021524,13057.879148849992,126.61146780000126,54523.51358256001 2022-10-06,01:58:46.000,279,11044971,-795,0,1665021525,13057.933039329997,126.58327128000383,54523.53454392001 2022-10-06,01:58:47.000,279,11044903,-795,0,1665021526,13057.926303020002,126.67490997000277,54523.47864696 2022-10-06,01:58:48.000,279,11044931,-795,0,1665021527,13057.946511950002,126.68900823000149,54523.520569680004 2022-10-06,01:58:49.000,279,11044936,-795,0,1665021528,13057.912830399997,126.73835214000428,54523.62537648 2022-10-06,01:58:50.000,279,11044919,-795,0,1665021529,13058.047556600002,126.752450400003,54523.65332496001 2022-10-06,01:58:51.000,279,11044903,-795,0,1665021530,13058.094710769998,126.80179430999851,54523.67428632 2022-10-06,01:58:52.000,279,11044910,-795,0,1665021531,13058.141864939993,126.82999083000323,54523.64633784 2022-10-06,01:58:53.000,279,11044897,-795,0,1665021532,13058.242909589993,126.90753126000345,54523.73018328001 2022-10-06,01:58:54.000,279,11044921,-795,0,1665021533,13058.290063759989,126.92162952000217,54523.69524768 2022-10-06,01:58:55.000,279,11044908,-795,0,1665021534,13058.337217929999,126.9991699500024,54523.70223480001 2022-10-06,01:58:56.000,279,11044930,-795,0,1665021535,13058.397844719999,127.01326821000112,54523.688260560004 2022-10-06,01:58:57.000,279,11044967,-795,0,1665021536,13058.45173519999,127.0978577700007,54523.6672992 2022-10-06,01:58:58.000,279,11044958,-795,0,1665021537,13058.525834609994,127.16834907000157,54523.8419772 2022-10-06,01:58:59.000,279,11044883,-795,0,1665021538,13058.606670329995,127.196545589999,54523.81402872 2022-10-06,01:59:00.000,279,11044928,-795,0,1665021539,13058.66056081,127.21064384999772,54523.78608024 2022-10-06,01:59:01.000,279,11044936,-795,0,1665021540,13058.70097867,127.27408601999923,54523.75114464001 2022-10-06,01:59:02.000,279,11044928,-795,0,1665021541,13058.687506049995,127.28818427999795,54523.709221920006 2022-10-06,01:59:03.000,279,11044919,-795,0,1665021542,13058.77507807999,127.29523341000458,54523.61140224001 2022-10-06,01:59:04.000,279,11044917,-795,0,1665021543,13058.86265011,127.29523341000458,54523.77909312001 2022-10-06,01:59:05.000,279,11044912,-795,0,1665021544,13058.956958449991,127.35162644999946,54523.78608024 2022-10-06,01:59:06.000,279,11044960,-795,0,1665021545,13058.930013209996,127.3093316700033,54523.79306736 2022-10-06,01:59:07.000,279,11044875,-795,0,1665021546,13058.956958449991,127.26703688999987,54523.709221920006 2022-10-06,01:59:08.000,279,11044945,-795,0,1665021547,13059.064739410001,127.21769298000436,54523.84896432001 2022-10-06,01:59:09.000,279,11044940,-795,0,1665021548,13059.058003099992,127.2458895000018,54523.82800296001 2022-10-06,01:59:10.000,279,11044930,-795,0,1665021549,13059.105157270002,127.16834907000157,54523.82101584001 2022-10-06,01:59:11.000,279,11044880,-795,0,1665021550,13059.125366200002,127.15425081000285,54523.8419772 2022-10-06,01:59:12.000,279,11044935,-795,0,1665021551,13059.165784060002,127.07671038000262,54523.89088704 2022-10-06,01:59:13.000,279,11044965,-795,0,1665021552,13059.179256679992,127.02031734000047,54523.80005448001 2022-10-06,01:59:14.000,279,11044925,-795,0,1665021553,13059.260092399993,126.99212082000304,54523.84896432001 2022-10-06,01:59:15.000,279,11044910,-795,0,1665021554,13059.320719189993,126.9498260399996,54523.974732480005 2022-10-06,01:59:16.000,279,11044937,-795,0,1665021555,13059.435236459998,126.91458039000281,54523.9118484 2022-10-06,01:59:17.000,279,11044908,-795,0,1665021556,13059.475654319998,126.8511382200013,54524.044603680006 2022-10-06,01:59:18.000,279,11044937,-795,0,1665021557,13059.495863249998,126.82294170000387,54523.96774536001 2022-10-06,01:59:19.000,279,11044952,-795,0,1665021558,13059.576698969999,126.80179430999851,54524.00966808 2022-10-06,01:59:20.000,279,11044964,-795,0,1665021559,13059.65079837999,126.76654866000172,54524.121462 2022-10-06,01:59:21.000,279,11044922,-795,0,1665021560,13059.765315649995,126.80884343999787,54524.121462 2022-10-06,01:59:22.000,279,11044944,-795,0,1665021561,13059.846151369995,126.80884343999787,54524.24723016 2022-10-06,01:59:23.000,279,11044947,-795,0,1665021562,13059.825942439995,126.80179430999851,54524.20530744001 2022-10-06,01:59:24.000,279,11044867,-795,0,1665021563,13059.93372339999,126.82294170000387,54524.27517864 2022-10-06,01:59:25.000,279,11044876,-795,0,1665021564,13059.906778159995,126.87228560999938,54524.261204400005 2022-10-06,01:59:26.000,279,11044926,-795,0,1665021565,13060.01455911999,126.87933473999874,54524.28915288 2022-10-06,01:59:27.000,279,11044916,-795,0,1665021566,13059.987613879995,126.96392429999833,54524.23325592001 2022-10-06,01:59:28.000,279,11044910,-795,0,1665021567,13060.04150436,126.99212082000304,54524.28216576001 2022-10-06,01:59:29.000,279,11044936,-795,0,1665021568,13060.05497697999,127.04851385999791,54524.40793392 2022-10-06,01:59:30.000,279,11044986,-795,0,1665021569,13060.05497697999,127.0978577700007,54524.4358824 2022-10-06,01:59:31.000,279,11044927,-795,0,1665021570,13060.007822809996,127.18949645999965,54524.3660112 2022-10-06,01:59:32.000,279,11044938,-795,0,1665021571,13060.068449599996,127.25293863000115,54524.44985664001 2022-10-06,01:59:33.000,279,11044938,-795,0,1665021572,13060.095394839991,127.33752819000074,54524.48479224 2022-10-06,01:59:34.000,279,11044960,-795,0,1665021573,13060.095394839991,127.39392123000289,54524.5057536 2022-10-06,01:59:35.000,279,11044939,-795,0,1665021574,13060.075185909991,127.4080194900016,54524.58261192 2022-10-06,01:59:36.000,279,11044924,-795,0,1665021575,13060.03476804999,127.4432651399984,54524.45684376 2022-10-06,01:59:37.000,279,11044906,-795,0,1665021576,13060.028031739996,127.47851079000247,54524.45684376 2022-10-06,01:59:38.000,279,11044950,-795,0,1665021577,13060.129076389996,127.49965818000055,54524.58959904001 2022-10-06,01:59:39.000,279,11044981,-795,0,1665021578,13060.048240669996,127.52080556999863,54524.56863768001 2022-10-06,01:59:40.000,279,11044912,-795,0,1665021579,13060.02129543,127.53490383000462,54524.51972784001 2022-10-06,01:59:41.000,279,11044894,-795,0,1665021580,13060.007822809996,127.57014948000142,54524.55466344 2022-10-06,01:59:42.000,279,11044906,-795,0,1665021581,13060.05497697999,127.57014948000142,54524.51972784001 2022-10-06,01:59:43.000,279,11044936,-795,0,1665021582,13060.095394839991,127.60539512999821,54524.53370208 2022-10-06,01:59:44.000,279,11044896,-795,0,1665021583,13060.12234008,127.60539512999821,54524.645496000005 2022-10-06,01:59:45.000,279,11044942,-795,0,1665021584,13060.149285319996,127.61244426000485,54524.70139296 2022-10-06,01:59:46.000,279,11044914,-795,0,1665021585,13060.12234008,127.64064078000229,54524.65947024001 2022-10-06,01:59:47.000,279,11044985,-795,0,1665021586,13060.129076389996,127.62654252000357,54524.66645736001 2022-10-06,01:59:48.000,279,11044885,-795,0,1665021587,13060.230121039996,127.64768991000165,54524.764277040005 2022-10-06,01:59:49.000,279,11044921,-795,0,1665021588,13060.243593660001,127.654739040001,54524.70139296 2022-10-06,01:59:50.000,279,11044952,-795,0,1665021589,13060.169494249996,127.60539512999821,54524.51972784001 2022-10-06,01:59:51.000,279,11044919,-795,0,1665021590,13060.162757940001,127.57014948000142,54524.65947024001 2022-10-06,01:59:52.000,279,11044938,-795,0,1665021591,13060.176230559991,127.49965818000055,54524.68741872001 2022-10-06,01:59:53.000,279,11044941,-795,0,1665021592,13060.196439489991,127.47851079000247,54524.70139296 2022-10-06,01:59:54.000,279,11044983,-795,0,1665021593,13060.263802590001,127.41506862000097,54524.813186880005 2022-10-06,01:59:55.000,279,11044970,-795,0,1665021594,13060.310956759997,127.39392123000289,54524.92498080001 2022-10-06,01:59:56.000,279,11044906,-795,0,1665021595,13060.304220450002,127.38687210000353,54524.90401944001 2022-10-06,01:59:57.000,279,11044965,-795,0,1665021596,13060.290747829997,127.3445773200001,54524.883058080006 2022-10-06,01:59:58.000,279,11044912,-795,0,1665021597,13060.277275209992,127.28113514999859,54524.84113536 2022-10-06,01:59:59.000,279,11044952,-795,0,1665021598,13060.297484139992,127.25998776000051,54524.862096720004 2022-10-06,02:00:00.000,279,11044915,-795,0,1665021599,13060.391792479997,127.23884037000244,54524.96690352 2022-10-06,02:00:01.000,279,11044920,-795,0,1665021600,13060.378319859992,127.17539820000093,54524.98786488 2022-10-06,02:00:02.000,279,11044944,-795,0,1665021601,13060.351374619997,127.14720168000349,54525.02280048001 2022-10-06,02:00:03.000,279,11044930,-795,0,1665021602,13060.358110929992,127.11195602999942,54525.00882624 2022-10-06,02:00:04.000,279,11044907,-795,0,1665021603,13060.418737719992,127.13310342000477,54524.96690352 2022-10-06,02:00:05.000,279,11044918,-795,0,1665021604,13060.317693069992,127.10490690000006,54524.99485200001 2022-10-06,02:00:06.000,279,11044922,-795,0,1665021605,13060.284011520002,127.14015255000413,54525.00882624 2022-10-06,02:00:07.000,279,11044952,-795,0,1665021606,13060.284011520002,127.13310342000477,54525.050748960006 2022-10-06,02:00:08.000,279,11044939,-795,0,1665021607,13060.156021629991,127.14015255000413,54524.9599164 2022-10-06,02:00:09.000,279,11044929,-795,0,1665021608,13060.075185909991,127.16129994000221,54524.862096720004 2022-10-06,02:00:10.000,279,11044970,-795,0,1665021609,13060.142549010001,127.18949645999965,54525.07869744 2022-10-06,02:00:11.000,279,11044920,-795,0,1665021610,13060.10213115,127.2458895000018,54525.11363304 2022-10-06,02:00:12.000,279,11044891,-795,0,1665021611,13060.06171329,127.26703688999987,54525.08568456 2022-10-06,02:00:13.000,279,11044907,-795,0,1665021612,13059.967404949995,127.28818427999795,54524.95292928001 2022-10-06,02:00:14.000,279,11044866,-795,0,1665021613,13059.85288767999,127.28818427999795,54524.97389064001 2022-10-06,02:00:15.000,279,11045014,-795,0,1665021614,13059.81920613,127.28113514999859,54525.0647232 2022-10-06,02:00:16.000,279,11044937,-795,0,1665021615,13059.71816148,127.33752819000074,54525.03677472 2022-10-06,02:00:17.000,279,11044932,-795,0,1665021616,13059.569962659989,127.36572470999818,54524.9599164 2022-10-06,02:00:18.000,279,11044951,-795,0,1665021617,13059.495863249998,127.51375643999927,54524.97389064001 2022-10-06,02:00:19.000,279,11044942,-795,0,1665021618,13059.563226349994,127.61949339000421,54525.07171032001 2022-10-06,02:00:20.000,279,11044883,-795,0,1665021619,13059.69795255,127.5912968699995,54525.11363304 2022-10-06,02:00:21.000,279,11044958,-795,0,1665021620,13059.724897789994,127.49965818000055,54525.148568640005 2022-10-06,02:00:22.000,279,11044913,-795,0,1665021621,13059.73163409999,127.4080194900016,54525.218439840006 2022-10-06,02:00:23.000,279,11044925,-795,0,1665021622,13059.69121623999,127.32342993000202,54525.18350424 2022-10-06,02:00:24.000,279,11044899,-795,0,1665021623,13059.63058944999,127.29523341000458,54525.197478480004 2022-10-06,02:00:25.000,279,11044926,-795,0,1665021624,13059.556490039999,127.22474211000372,54525.22542696 2022-10-06,02:00:26.000,279,11044955,-795,0,1665021625,13059.569962659989,127.21064384999772,54525.365169360004 2022-10-06,02:00:27.000,279,11044941,-795,0,1665021626,13059.502599559994,127.17539820000093,54525.46298904 2022-10-06,02:00:28.000,279,11044899,-795,0,1665021627,13059.448709079988,127.11900515999878,54525.40010496 2022-10-06,02:00:29.000,279,11044958,-795,0,1665021628,13059.327455500003,127.14015255000413,54525.316259520005 2022-10-06,02:00:30.000,279,11044947,-795,0,1665021629,13059.226410850002,127.11900515999878,54525.435040560005 2022-10-06,02:00:31.000,279,11044935,-795,0,1665021630,13059.118629889992,127.11195602999942,54525.386130720006 2022-10-06,02:00:32.000,279,11044906,-795,0,1665021631,13059.024321550001,127.14015255000413,54525.37215648 2022-10-06,02:00:33.000,279,11044928,-795,0,1665021632,13058.896331659991,127.11900515999878,54525.37914360001 2022-10-06,02:00:34.000,279,11044900,-795,0,1665021633,13058.77507807999,127.14015255000413,54525.35818224001 2022-10-06,02:00:35.000,279,11044917,-795,0,1665021634,13058.687506049995,127.16129994000221,54525.49093752 2022-10-06,02:00:36.000,279,11044862,-795,0,1665021635,13058.57298877999,127.21769298000436,54525.42106632 2022-10-06,02:00:37.000,279,11044909,-795,0,1665021636,13058.43152626999,127.25998776000051,54525.435040560005 2022-10-06,02:00:38.000,279,11044897,-795,0,1665021637,13058.290063759989,127.25998776000051,54525.33722088001 2022-10-06,02:00:39.000,279,11044900,-795,0,1665021638,13058.189019109988,127.35867557999882,54525.30228528 2022-10-06,02:00:40.000,279,11044928,-795,0,1665021639,13058.189019109988,127.37982297000417,54525.532860240004 2022-10-06,02:00:41.000,279,11044937,-795,0,1665021640,13058.047556600002,127.41506862000097,54525.518886 2022-10-06,02:00:42.000,279,11044950,-795,0,1665021641,13057.946511950002,127.42916687999968,54525.435040560005 2022-10-06,02:00:43.000,279,11044935,-795,0,1665021642,13057.899357779992,127.48555992000183,54525.435040560005 2022-10-06,02:00:44.000,279,11044869,-795,0,1665021643,13057.845467300001,127.50670730999991,54525.50491176001 2022-10-06,02:00:45.000,279,11044910,-795,0,1665021644,13057.757895269991,127.52785469999799,54525.52587312001 2022-10-06,02:00:46.000,279,11044934,-795,0,1665021645,13057.710741099996,127.54195296000398,54525.50491176001 2022-10-06,02:00:47.000,279,11044874,-795,0,1665021646,13057.629905379996,127.5560512200027,54525.4490148 2022-10-06,02:00:48.000,279,11044939,-795,0,1665021647,13057.56254228,127.5912968699995,54525.37914360001 2022-10-06,02:00:49.000,279,11044895,-795,0,1665021648,13057.56254228,127.61949339000421,54525.56779584 2022-10-06,02:00:50.000,279,11044941,-795,0,1665021649,13057.56254228,127.654739040001,54525.602731440005 2022-10-06,02:00:51.000,279,11044902,-795,0,1665021650,13057.48170656,127.654739040001,54525.29529816 2022-10-06,02:00:52.000,279,11044936,-795,0,1665021651,13057.38066191,127.72523034000187,54525.4140792 2022-10-06,02:00:53.000,279,11044945,-795,0,1665021652,13057.326771429995,127.74637772999995,54525.46298904 2022-10-06,02:00:54.000,279,11044918,-795,0,1665021653,13057.286353569994,127.77457425000466,54525.4140792 2022-10-06,02:00:55.000,279,11044929,-795,0,1665021654,13057.23246308999,127.78867251000338,54525.50491176001 2022-10-06,02:00:56.000,279,11044947,-795,0,1665021655,13057.124682129994,127.76047598999867,54525.49093752 2022-10-06,02:00:57.000,279,11044894,-795,0,1665021656,13057.003428549993,127.73932860000059,54525.42106632 2022-10-06,02:00:58.000,279,11044906,-795,0,1665021657,13056.902383899993,127.68293555999844,54525.435040560005 2022-10-06,02:00:59.000,279,11044942,-795,0,1665021658,13056.814811869997,127.66178817000036,54525.54683448001 2022-10-06,02:01:00.000,279,11044851,-795,0,1665021659,13056.720503529992,127.61949339000421,54525.46298904 2022-10-06,02:01:01.000,279,11044943,-795,0,1665021660,13056.538623159991,127.59834599999886,54525.435040560005 2022-10-06,02:01:02.000,279,11044943,-795,0,1665021661,13056.34327017,127.5912968699995,54525.33722088001 2022-10-06,02:01:03.000,279,11044925,-795,0,1665021662,13056.188335039995,127.59834599999886,54525.28831104001 2022-10-06,02:01:04.000,279,11044910,-795,0,1665021663,13056.12097194,127.5912968699995,54525.26036256001 2022-10-06,02:01:05.000,279,11044918,-795,0,1665021664,13055.99298204999,127.57719861000078,54525.37914360001 2022-10-06,02:01:06.000,279,11044927,-795,0,1665021665,13055.885201089994,127.64064078000229,54525.40010496 2022-10-06,02:01:07.000,279,11044921,-795,0,1665021666,13055.743738579993,127.66883729999972,54525.37215648 2022-10-06,02:01:08.000,279,11044868,-795,0,1665021667,13055.595539759997,127.64768991000165,54525.28132392 2022-10-06,02:01:09.000,279,11044908,-795,0,1665021668,13055.474286179997,127.7040829500038,54525.30927240001 2022-10-06,02:01:10.000,279,11044954,-795,0,1665021669,13055.393450459997,127.77457425000466,54525.37215648 2022-10-06,02:01:11.000,279,11044941,-795,0,1665021670,13055.238515329991,127.87326207000297,54525.37914360001 2022-10-06,02:01:12.000,279,11044913,-795,0,1665021671,13055.12399806,128.0001464099987,54525.23940120001 2022-10-06,02:01:13.000,279,11044939,-795,0,1665021672,13055.06337127,128.02129380000406,54525.386130720006 2022-10-06,02:01:14.000,279,11044936,-795,0,1665021673,13055.06337127,128.13407988000108,54525.483950400005 2022-10-06,02:01:15.000,279,11044937,-795,0,1665021674,13054.969062929995,128.22571857000003,54525.44202768 2022-10-06,02:01:16.000,279,11044835,-795,0,1665021675,13054.928645069995,128.34555378000368,54525.33023376001 2022-10-06,02:01:17.000,279,11044921,-795,0,1665021676,13054.81412779999,128.50063464000414,54525.267349680005 2022-10-06,02:01:18.000,279,11044930,-795,0,1665021677,13054.787182559994,128.557027679999,54525.2743368 2022-10-06,02:01:19.000,279,11044951,-795,0,1665021678,13054.740028389999,128.6416172399986,54525.32324664 2022-10-06,02:01:20.000,279,11044949,-795,0,1665021679,13054.652456359989,128.71210853999946,54525.267349680005 2022-10-06,02:01:21.000,279,11044931,-795,0,1665021680,13054.571620639988,128.69096115000139,54525.29529816 2022-10-06,02:01:22.000,279,11044945,-795,0,1665021681,13054.477312299998,128.67686289000267,54525.14158152001 2022-10-06,02:01:23.000,279,11044947,-795,0,1665021682,13054.457103369998,128.59932246000244,54525.050748960006 2022-10-06,02:01:24.000,279,11044880,-795,0,1665021683,13054.564884329993,128.59227333000308,54525.14158152001 2022-10-06,02:01:25.000,279,11044919,-795,0,1665021684,13054.558148019998,128.61342072000116,54525.08568456 2022-10-06,02:01:26.000,279,11044925,-795,0,1665021685,13054.490784920003,128.6416172399986,54525.2044656 2022-10-06,02:01:27.000,279,11044922,-795,0,1665021686,13054.436894439998,128.61342072000116,54525.10664592 2022-10-06,02:01:28.000,279,11044908,-795,0,1665021687,13054.342586099992,128.59932246000244,54525.12760728 2022-10-06,02:01:29.000,279,11044929,-795,0,1665021688,13054.315640859997,128.54997854999965,54525.14158152001 2022-10-06,02:01:30.000,279,11044916,-795,0,1665021689,13054.302168239992,128.47243811999942,54525.29529816 2022-10-06,02:01:31.000,279,11044901,-795,0,1665021690,13054.241541449992,128.444241600002,54525.2743368 2022-10-06,02:01:32.000,279,11044924,-795,0,1665021691,13054.167442040001,128.37375030000112,54525.19049136001 2022-10-06,02:01:33.000,279,11044916,-795,0,1665021692,13054.133760489996,128.32440638999833,54525.17651712 2022-10-06,02:01:34.000,279,11044918,-795,0,1665021693,13054.106815250001,128.27506248000282,54525.2044656 2022-10-06,02:01:35.000,279,11044930,-795,0,1665021694,13054.04618846,128.23981682999874,54525.16953000001 2022-10-06,02:01:36.000,279,11044918,-795,0,1665021695,13053.96535274,128.28211161000218,54525.029787600004 2022-10-06,02:01:37.000,279,11044905,-795,0,1665021696,13053.95861642999,128.31735725999897,54525.029787600004 2022-10-06,02:01:38.000,279,11044950,-795,0,1665021697,13053.90472595,128.3314555199977,54525.1345944 2022-10-06,02:01:39.000,279,11044943,-795,0,1665021698,13053.85757177999,128.38079943000048,54525.11363304 2022-10-06,02:01:40.000,279,11044904,-795,0,1665021699,13053.81715391999,128.46538899000006,54525.00882624 2022-10-06,02:01:41.000,279,11044948,-795,0,1665021700,13053.77673605999,128.53588029000093,54525.02280048001 2022-10-06,02:01:42.000,279,11044925,-795,0,1665021701,13053.648746169994,128.62046985000052,54525.01581336 2022-10-06,02:01:43.000,279,11044956,-795,0,1665021702,13053.62180093,128.71210853999946,54524.980877760005 2022-10-06,02:01:44.000,279,11044902,-795,0,1665021703,13053.547701519994,128.84604201000184,54525.10664592 2022-10-06,02:01:45.000,279,11044929,-795,0,1665021704,13053.527492589994,128.93063157000142,54525.07869744 2022-10-06,02:01:46.000,279,11044921,-795,0,1665021705,13053.453393179989,129.00817200000165,54525.07869744 2022-10-06,02:01:47.000,279,11044901,-795,0,1665021706,13053.379293769998,129.12095807999867,54525.07869744 2022-10-06,02:01:48.000,279,11044917,-795,0,1665021707,13053.251303880003,129.18440025000018,54525.03677472 2022-10-06,02:01:49.000,279,11044885,-795,0,1665021708,13053.197413399997,129.24079329000233,54525.08568456 2022-10-06,02:01:50.000,279,11044971,-795,0,1665021709,13053.163731849992,129.29013719999784,54525.10664592 2022-10-06,02:01:51.000,279,11044908,-795,0,1665021710,13053.170468160002,129.30423546000384,54525.07869744 2022-10-06,02:01:52.000,279,11044941,-795,0,1665021711,13053.076159819997,129.36767762999807,54524.85510960001 2022-10-06,02:01:53.000,279,11044945,-795,0,1665021712,13053.089632440002,129.40292328000214,54524.820174 2022-10-06,02:01:54.000,279,11044939,-795,0,1665021713,13053.177204469997,129.36767762999807,54525.10664592 2022-10-06,02:01:55.000,279,11044973,-795,0,1665021714,13053.204149709993,129.41702154000086,54525.05773608 2022-10-06,02:01:56.000,279,11044948,-795,0,1665021715,13053.217622329998,129.43111979999958,54525.07171032001 2022-10-06,02:01:57.000,279,11044954,-795,0,1665021716,13053.224358639993,129.4452180599983,54524.91799368 2022-10-06,02:01:58.000,279,11044993,-795,0,1665021717,13053.264776499993,129.43816892999894,54524.93895504 2022-10-06,02:01:59.000,279,11044950,-795,0,1665021718,13053.338875909998,129.48751284000173,54524.883058080006 2022-10-06,02:02:00.000,279,11044954,-795,0,1665021719,13053.406239009993,129.52980761999788,54525.0647232 2022-10-06,02:02:01.000,279,11044944,-795,0,1665021720,13053.446656869994,129.54390588000388,54525.09267168001 2022-10-06,02:02:02.000,279,11044948,-795,0,1665021721,13053.480338419999,129.52980761999788,54525.050748960006 2022-10-06,02:02:03.000,279,11044934,-795,0,1665021722,13053.53422889999,129.56505327000195,54524.96690352 2022-10-06,02:02:04.000,279,11044972,-795,0,1665021723,13053.588119379994,129.60029891999875,54525.00183912001 2022-10-06,02:02:05.000,279,11044923,-795,0,1665021724,13053.63527354999,129.67079021999962,54524.92498080001 2022-10-06,02:02:06.000,279,11044979,-795,0,1665021725,13053.68242772,129.7060358700037,54524.96690352 2022-10-06,02:02:07.000,279,11044913,-795,0,1665021726,13053.71610926999,129.79062543000327,54524.84812248 2022-10-06,02:02:08.000,279,11044904,-795,0,1665021727,13053.790208679995,129.83292020999943,54524.89703232 2022-10-06,02:02:09.000,279,11044919,-795,0,1665021728,13053.850835469995,129.8681658600035,54524.92498080001 2022-10-06,02:02:10.000,279,11044948,-795,0,1665021729,13053.891253329995,129.9034115100003,54524.99485200001 2022-10-06,02:02:11.000,279,11044938,-795,0,1665021730,13053.891253329995,129.95980455000245,54524.931967920005 2022-10-06,02:02:12.000,279,11044874,-795,0,1665021731,13053.93840749999,129.9668536800018,54524.86908384 2022-10-06,02:02:13.000,279,11044936,-795,0,1665021732,13053.91819856999,129.97390281000116,54524.715367200006 2022-10-06,02:02:14.000,279,11044936,-795,0,1665021733,13054.012506909996,129.94570629000373,54524.77126416 2022-10-06,02:02:15.000,279,11044931,-795,0,1665021734,13054.086606320001,129.9668536800018,54524.79921264 2022-10-06,02:02:16.000,279,11044949,-795,0,1665021735,13054.113551559996,129.9668536800018,54524.79222552 2022-10-06,02:02:17.000,279,11044929,-795,0,1665021736,13054.100078939991,129.91750976999901,54524.6105604 2022-10-06,02:02:18.000,279,11044939,-795,0,1665021737,13054.201123589992,129.88931325000158,54524.66645736001 2022-10-06,02:02:19.000,279,11044939,-795,0,1665021738,13054.315640859997,129.89636238000094,54524.72235432 2022-10-06,02:02:20.000,279,11044943,-795,0,1665021739,13054.416685509997,129.86111673000414,54524.70139296 2022-10-06,02:02:21.000,279,11044924,-795,0,1665021740,13054.497521229998,129.84701846999815,54524.63850888001 2022-10-06,02:02:22.000,279,11044918,-795,0,1665021741,13054.558148019998,129.85406760000478,54524.51972784001 2022-10-06,02:02:23.000,279,11044976,-795,0,1665021742,13054.679401599999,129.8681658600035,54524.55466344 2022-10-06,02:02:24.000,279,11044927,-795,0,1665021743,13054.82086411,129.88226412000222,54524.60357328 2022-10-06,02:02:25.000,279,11044960,-795,0,1665021744,13054.90169983,129.88226412000222,54524.5756248 2022-10-06,02:02:26.000,279,11044913,-795,0,1665021745,13054.97579923999,129.81177282000135,54524.49177936001 2022-10-06,02:02:27.000,279,11044943,-795,0,1665021746,13054.89496351999,129.804723690002,54524.39395968 2022-10-06,02:02:28.000,279,11044992,-795,0,1665021747,13054.91517244999,129.94570629000373,54524.48479224 2022-10-06,02:02:29.000,279,11044944,-795,0,1665021748,13054.91517244999,130.12898367000162,54524.477805120005 2022-10-06,02:02:30.000,279,11044925,-795,0,1665021749,13055.029689719995,130.14308193000033,54524.58959904001 2022-10-06,02:02:31.000,279,11044957,-795,0,1665021750,13055.14420699,130.19947497000248,54524.63152176 2022-10-06,02:02:32.000,279,11044926,-795,0,1665021751,13055.150943299996,130.1642293199984,54524.54068920001 2022-10-06,02:02:33.000,279,11044942,-795,0,1665021752,13055.285669500001,130.19242584000312,54524.6105604 2022-10-06,02:02:34.000,279,11044896,-795,0,1665021753,13055.379977839992,130.17127844999777,54524.6804316 2022-10-06,02:02:35.000,279,11044936,-795,0,1665021754,13055.379977839992,130.2135732300012,54524.645496000005 2022-10-06,02:02:36.000,279,11044911,-795,0,1665021755,13055.460813559992,130.19242584000312,54524.645496000005 2022-10-06,02:02:37.000,279,11044952,-795,0,1665021756,13055.447340940002,130.19947497000248,54524.46383088 2022-10-06,02:02:38.000,279,11044942,-755,0,1665021757,13055.534912969997,130.15718018999905,54524.48479224 2022-10-06,02:02:39.000,279,11044915,-795,0,1665021758,13055.622484999993,130.15718018999905,54524.4358824 2022-10-06,02:02:40.000,279,11044905,-795,0,1665021759,13055.696584409998,130.10078715000418,54524.49177936001 2022-10-06,02:02:41.000,279,11044967,-795,0,1665021760,13055.696584409998,130.12898367000162,54524.428895280005 2022-10-06,02:02:42.000,279,11044937,-795,0,1665021761,13055.898673709999,130.0514432400014,54524.477805120005 2022-10-06,02:02:43.000,279,11044941,-795,0,1665021762,13055.959300499999,130.04439411000203,54524.49876648001 2022-10-06,02:02:44.000,279,11044976,-795,0,1665021763,13056.046872529994,130.0514432400014,54524.34504984 2022-10-06,02:02:45.000,279,11044962,-795,0,1665021764,13056.14118087,130.00914845999796,54524.37299832001 2022-10-06,02:02:46.000,279,11044915,-795,0,1665021765,13056.228752899995,130.0161975900046,54524.33107560001 2022-10-06,02:02:47.000,279,11044921,-795,0,1665021766,13056.33653385999,130.0020993299986,54524.24723016 2022-10-06,02:02:48.000,279,11044908,-795,0,1665021767,13056.39716064999,129.9527554200031,54524.25421728001 2022-10-06,02:02:49.000,279,11044925,-795,0,1665021768,13056.491468989996,129.93865716000437,54524.28915288 2022-10-06,02:02:50.000,279,11044934,-795,0,1665021769,13056.646404120002,129.89636238000094,54524.428895280005 2022-10-06,02:02:51.000,279,11044909,-795,0,1665021770,13056.693558289997,129.8681658600035,54524.3660112 2022-10-06,02:02:52.000,279,11044930,-795,0,1665021771,13056.774394009997,129.78357630000392,54524.310114240005 2022-10-06,02:02:53.000,279,11044894,-795,0,1665021772,13056.747448770002,129.71308500000305,54524.10050064 2022-10-06,02:02:54.000,279,11044931,-795,0,1665021773,13056.747448770002,129.66374109000026,54524.17037184 2022-10-06,02:02:55.000,279,11044961,-795,0,1665021774,13056.861966039993,129.5932497899994,54524.23325592001 2022-10-06,02:02:56.000,279,11044922,-795,0,1665021775,13056.888911280003,129.52980761999788,54524.06556504001 2022-10-06,02:02:57.000,279,11044916,-795,0,1665021776,13057.003428549993,129.4593163200043,54524.26819152 2022-10-06,02:02:58.000,279,11044941,-795,0,1665021777,13057.070791649989,129.32538285000192,54524.28216576001 2022-10-06,02:02:59.000,279,11044943,-795,0,1665021778,13057.077527959998,129.33243198000127,54524.35203696001 2022-10-06,02:03:00.000,279,11044973,-795,0,1665021779,13057.070791649989,129.27603893999913,54524.23325592001 2022-10-06,02:03:01.000,279,11044941,-795,0,1665021780,13057.023637479993,129.21964590000425,54524.18434608001 2022-10-06,02:03:02.000,279,11044894,-795,0,1665021781,13057.023637479993,129.20554763999826,54524.16338472001 2022-10-06,02:03:03.000,279,11044901,-795,0,1665021782,13057.043846409993,129.18440025000018,54524.08652640001 2022-10-06,02:03:04.000,279,11044962,-795,0,1665021783,13057.037110099998,129.19144937999954,54524.121462 2022-10-06,02:03:05.000,279,11044971,-795,0,1665021784,13057.057319029998,129.1632528600021,54524.17735896 2022-10-06,02:03:06.000,279,11044946,-795,0,1665021785,13056.983219619993,129.1984985099989,54524.08652640001 2022-10-06,02:03:07.000,279,11044923,-795,0,1665021786,13056.983219619993,129.23374416000297,54524.08652640001 2022-10-06,02:03:08.000,279,11044901,-795,0,1665021787,13057.016901169998,129.25489155000105,54524.093513520005 2022-10-06,02:03:09.000,279,11044935,-795,0,1665021788,13057.003428549993,129.25489155000105,54524.093513520005 2022-10-06,02:03:10.000,279,11044944,-795,0,1665021789,13057.010164859988,129.33243198000127,54523.99569384001 2022-10-06,02:03:11.000,279,11044907,-795,0,1665021790,13057.084264269994,129.3606284999987,54524.08652640001 2022-10-06,02:03:12.000,279,11044940,-795,0,1665021791,13057.104473199994,129.35357936999935,54524.00966808 2022-10-06,02:03:13.000,279,11044948,-795,0,1665021792,13057.205517849994,129.34653024,54524.023642320004 2022-10-06,02:03:14.000,279,11044916,-795,0,1665021793,13057.29982619,129.33243198000127,54524.11447488001 2022-10-06,02:03:15.000,279,11044973,-795,0,1665021794,13057.31329880999,129.3606284999987,54524.142423360005 2022-10-06,02:03:16.000,279,11044903,-795,0,1665021795,13057.407607149995,129.29013719999784,54524.10050064 2022-10-06,02:03:17.000,279,11044906,-795,0,1665021796,13057.39413452999,129.3112845900032,54523.9817196 2022-10-06,02:03:18.000,279,11044960,-795,0,1665021797,13057.49517917999,129.24079329000233,54523.974732480005 2022-10-06,02:03:19.000,279,11044931,-795,0,1665021798,13057.55580596999,129.1984985099989,54524.093513520005 2022-10-06,02:03:20.000,279,11044917,-795,0,1665021799,13057.589487519996,129.14210547000403,54524.11447488001 2022-10-06,02:03:21.000,279,11044904,-795,0,1665021800,13057.650114309996,129.1139089499993,54524.14941048 2022-10-06,02:03:22.000,279,11044913,-795,0,1665021801,13057.650114309996,129.0504667799978,54524.093513520005 2022-10-06,02:03:23.000,279,11044964,-795,0,1665021802,13057.61643275999,128.98702461000357,54524.093513520005 2022-10-06,02:03:24.000,279,11044932,-795,0,1665021803,13057.68379586,128.93063157000142,54524.16338472001 2022-10-06,02:03:25.000,279,11044939,-795,0,1665021804,13057.609696449996,128.82489462000376,54524.13543624001 2022-10-06,02:03:26.000,279,11044928,-795,0,1665021805,13057.62316907,128.7685015800016,54524.142423360005 2022-10-06,02:03:27.000,279,11044923,-795,0,1665021806,13057.54233335,128.69801028000074,54524.05857792 2022-10-06,02:03:28.000,279,11044894,-795,0,1665021807,13057.589487519996,128.64866636999795,54524.05857792 2022-10-06,02:03:29.000,279,11044937,-795,0,1665021808,13057.569278589996,128.59227333000308,54524.212294560006 2022-10-06,02:03:30.000,279,11044950,-795,0,1665021809,13057.56254228,128.5429294200003,54524.24024304 2022-10-06,02:03:31.000,279,11044947,-795,0,1665021810,13057.569278589996,128.51473290000285,54524.26819152 2022-10-06,02:03:32.000,279,11044910,-795,0,1665021811,13057.46149763,128.49358551000478,54524.17735896 2022-10-06,02:03:33.000,279,11044946,-795,0,1665021812,13057.47497024999,128.45129073000135,54524.191333200004 2022-10-06,02:03:34.000,279,11044941,-795,0,1665021813,13057.448025009995,128.43014334000327,54524.2262688 2022-10-06,02:03:35.000,279,11044977,-795,0,1665021814,13057.427816079995,128.4230942100039,54524.14941048 2022-10-06,02:03:36.000,279,11044898,-795,0,1665021815,13057.407607149995,128.41604508000455,54524.15639760001 2022-10-06,02:03:37.000,279,11044914,-795,0,1665021816,13057.43455238999,128.40899594999792,54524.2262688 2022-10-06,02:03:38.000,279,11044932,-795,0,1665021817,13057.41434345999,128.38079943000048,54524.33107560001 2022-10-06,02:03:39.000,279,11044947,-795,0,1665021818,13057.41434345999,128.45129073000135,54524.33107560001 2022-10-06,02:03:40.000,279,11044933,-795,0,1665021819,13057.42107977,128.45129073000135,54524.30312712001 2022-10-06,02:03:41.000,279,11044952,-795,0,1665021820,13057.43455238999,128.47948724999878,54524.24723016 2022-10-06,02:03:42.000,279,11044950,-795,0,1665021821,13057.38066191,128.47948724999878,54524.24024304 2022-10-06,02:03:43.000,279,11044968,-795,0,1665021822,13057.42107977,128.52883116000157,54524.26819152 2022-10-06,02:03:44.000,279,11044907,-795,0,1665021823,13057.448025009995,128.59932246000244,54524.42190816001 2022-10-06,02:03:45.000,279,11044941,-795,0,1665021824,13057.55580596999,128.62046985000052,54524.477805120005 2022-10-06,02:03:46.000,279,11044941,-795,0,1665021825,13057.549069659995,128.69096115000139,54524.48479224 2022-10-06,02:03:47.000,279,11044962,-795,0,1665021826,13057.57601489999,128.74735419000353,54524.51972784001 2022-10-06,02:03:48.000,279,11044908,-795,0,1665021827,13057.629905379996,128.78259984000033,54524.51972784001 2022-10-06,02:03:49.000,279,11044909,-795,0,1665021828,13057.650114309996,128.84604201000184,54524.54068920001 2022-10-06,02:03:50.000,279,11044940,-795,0,1665021829,13057.690532169996,128.86014027000056,54524.547676320006 2022-10-06,02:03:51.000,279,11044938,-795,0,1665021830,13057.717477409991,128.902435050004,54524.63152176 2022-10-06,02:03:52.000,279,11044911,-795,0,1665021831,13057.717477409991,128.93768070000078,54524.56863768001 2022-10-06,02:03:53.000,279,11044973,-795,0,1665021832,13057.757895269991,128.93768070000078,54524.6804316 2022-10-06,02:03:54.000,279,11044944,-795,0,1665021833,13057.778104199992,128.95882808999886,54524.84812248 2022-10-06,02:03:55.000,279,11044949,-795,0,1665021834,13057.730950029996,128.98702461000357,54524.70139296 2022-10-06,02:03:56.000,279,11044903,-795,0,1665021835,13057.791576819996,128.9517789599995,54524.87607096001 2022-10-06,02:03:57.000,279,11044898,-795,0,1665021836,13057.730950029996,128.93063157000142,54524.72235432 2022-10-06,02:03:58.000,279,11044884,-795,0,1665021837,13057.805049440001,128.90948418000335,54524.820174 2022-10-06,02:03:59.000,279,11044914,-795,0,1665021838,13057.825258370001,128.89538592000463,54524.91799368 2022-10-06,02:04:00.000,279,11044907,-795,0,1665021839,13057.811785749996,128.888336789998,54524.98786488 2022-10-06,02:04:01.000,279,11044916,-795,0,1665021840,13057.805049440001,128.86014027000056,54525.00882624 2022-10-06,02:04:02.000,279,11044912,-795,0,1665021841,13057.764631580001,128.81079635999777,54524.96690352 2022-10-06,02:04:03.000,279,11044923,-795,0,1665021842,13057.744422650001,128.8178454900044,54524.980877760005 2022-10-06,02:04:04.000,279,11044970,-795,0,1665021843,13057.771367889996,128.78259984000033,54525.148568640005 2022-10-06,02:04:05.000,279,11044948,-795,0,1665021844,13057.757895269991,128.7896489699997,54525.02280048001 2022-10-06,02:04:06.000,279,11044961,-795,0,1665021845,13057.70400479,128.7685015800016,54525.050748960006 2022-10-06,02:04:07.000,279,11044954,-795,0,1665021846,13057.58275121,128.82489462000376,54524.96690352 2022-10-06,02:04:08.000,279,11044913,-795,0,1665021847,13057.53559703999,128.79669809999905,54524.980877760005 2022-10-06,02:04:09.000,279,11044919,-795,0,1665021848,13057.56254228,128.82489462000376,54525.11363304 2022-10-06,02:04:10.000,279,11044954,-795,0,1665021849,13057.54233335,128.8037472299984,54525.16254288001 2022-10-06,02:04:11.000,279,11044926,-795,0,1665021850,13057.48170656,128.84604201000184,54525.14158152001 2022-10-06,02:04:12.000,279,11044916,-795,0,1665021851,13057.39413452999,128.88128765999863,54525.04376184001 2022-10-06,02:04:13.000,279,11044918,-795,0,1665021852,13057.367189289995,128.92358244000206,54525.09267168001 2022-10-06,02:04:14.000,279,11044895,-795,0,1665021853,13057.31329880999,128.94472983000014,54525.12760728 2022-10-06,02:04:15.000,279,11044968,-795,0,1665021854,13057.21225415999,129.02931938999973,54525.2044656 2022-10-06,02:04:16.000,279,11044928,-795,0,1665021855,13057.104473199994,129.0504667799978,54525.16254288001 2022-10-06,02:04:17.000,279,11044973,-795,0,1665021856,13057.064055339994,129.07866330000252,54525.21145272001 2022-10-06,02:04:18.000,279,11044964,-795,0,1665021857,13057.037110099998,129.07866330000252,54525.37215648 2022-10-06,02:04:19.000,279,11044904,-795,0,1665021858,13056.963010689993,129.0998106900006,54525.386130720006 2022-10-06,02:04:20.000,279,11044976,-795,0,1665021859,13056.915856519998,129.13505634000467,54525.40709208001 2022-10-06,02:04:21.000,279,11044939,-795,0,1665021860,13056.848493420002,129.13505634000467,54525.40709208001 2022-10-06,02:04:22.000,279,11044921,-795,0,1665021861,13056.767657700002,129.13505634000467,54525.365169360004 2022-10-06,02:04:23.000,279,11044949,-795,0,1665021862,13056.673349359997,129.14210547000403,54525.40010496 2022-10-06,02:04:24.000,279,11044926,-795,0,1665021863,13056.639667809992,129.14210547000403,54525.54683448001 2022-10-06,02:04:25.000,279,11044915,-795,0,1665021864,13056.552095779996,129.17735112000082,54525.56080872 2022-10-06,02:04:26.000,279,11044956,-795,0,1665021865,13056.457787439991,129.10685981999995,54525.58177008 2022-10-06,02:04:27.000,279,11044906,-795,0,1665021866,13056.417369579991,129.12800720999803,54525.56080872 2022-10-06,02:04:28.000,279,11044941,-795,0,1665021867,13056.35674278999,129.12800720999803,54525.66561552001 2022-10-06,02:04:29.000,279,11044923,-795,0,1665021868,13056.23548920999,129.14210547000403,54525.651641280005 2022-10-06,02:04:30.000,279,11044958,-795,0,1665021869,13056.1613898,129.13505634000467,54525.63766704 2022-10-06,02:04:31.000,279,11044899,-795,0,1665021870,13056.05360883999,129.17735112000082,54525.67260264001 2022-10-06,02:04:32.000,279,11044938,-795,0,1665021871,13055.932355259989,129.15620373000274,54525.64465416001 2022-10-06,02:04:33.000,279,11044990,-795,0,1665021872,13055.844783229993,129.2125967700049,54525.6586284 2022-10-06,02:04:34.000,279,11044963,-795,0,1665021873,13055.770683819988,129.2125967700049,54525.770422320005 2022-10-06,02:04:35.000,279,11044915,-795,0,1665021874,13055.622484999993,129.28308806999848,54525.67958976 2022-10-06,02:04:36.000,279,11044955,-795,0,1665021875,13055.521440349992,129.3112845900032,54525.73548672 2022-10-06,02:04:37.000,279,11044916,-795,0,1665021876,13055.339559979991,129.35357936999935,54525.64465416001 2022-10-06,02:04:38.000,279,11044917,-795,0,1665021877,13055.312614739996,129.36767762999807,54525.700551120004 2022-10-06,02:04:39.000,279,11044931,-795,0,1665021878,13055.218306399991,129.41702154000086,54525.67958976 2022-10-06,02:04:40.000,279,11044910,-795,0,1665021879,13055.15767960999,129.45226718999766,54525.66561552001 2022-10-06,02:04:41.000,279,11044928,-795,0,1665021880,13055.0835802,129.5086602299998,54525.7284996 2022-10-06,02:04:42.000,279,11044943,-795,0,1665021881,13055.090316509995,129.5580041400026,54525.75644808 2022-10-06,02:04:43.000,279,11044906,-795,0,1665021882,13055.03642602999,129.5932497899994,54525.70753824 2022-10-06,02:04:44.000,279,11044911,-795,0,1665021883,13055.00274448,129.5932497899994,54525.5887572 2022-10-06,02:04:45.000,279,11044952,-795,0,1665021884,13055.02295341,129.62849544000346,54525.75644808 2022-10-06,02:04:46.000,279,11044914,-795,0,1665021885,13055.009480789995,129.67783934999898,54525.71452536001 2022-10-06,02:04:47.000,279,11044935,-795,0,1665021886,13055.029689719995,129.66374109000026,54525.74247384001 2022-10-06,02:04:48.000,279,11044898,-795,0,1665021887,13055.01621709999,129.71308500000305,54525.68657688 2022-10-06,02:04:49.000,279,11044918,-795,0,1665021888,13055.04316234,129.69898674000433,54525.67958976 2022-10-06,02:04:50.000,279,11044964,-795,0,1665021889,13055.0835802,129.68488847999834,54525.74946096 2022-10-06,02:04:51.000,279,11044909,-795,0,1665021890,13055.07684388999,129.7060358700037,54525.721512480006 2022-10-06,02:04:52.000,279,11044953,-795,0,1665021891,13055.05663495999,129.64259370000218,54525.68657688 2022-10-06,02:04:53.000,279,11044940,-795,0,1665021892,13054.99600816999,129.66374109000026,54525.57478296001 2022-10-06,02:04:54.000,279,11044892,-795,0,1665021893,13055.049898649995,129.63554457000282,54525.69356400001 2022-10-06,02:04:55.000,279,11044890,-795,0,1665021894,13055.02295341,129.60029891999875,54525.721512480006 2022-10-06,02:04:56.000,279,11044929,-795,0,1665021895,13054.83433672999,129.63554457000282,54525.62369280001 2022-10-06,02:04:57.000,279,11044953,-795,0,1665021896,13054.948853999995,129.6073480499981,54525.7983708 2022-10-06,02:04:58.000,279,11044979,-795,0,1665021897,13054.96232662,129.53685675000452,54525.819332160005 2022-10-06,02:04:59.000,279,11044933,-795,0,1665021898,13054.90169983,129.4945619700011,54525.7983708 2022-10-06,02:05:00.000,279,11044908,-795,0,1665021899,13054.868018279994,129.46636545000365,54525.7284996 2022-10-06,02:05:01.000,279,11044955,-795,0,1665021900,13054.86128197,129.48046371000237,54525.80535792 2022-10-06,02:05:02.000,279,11044914,-795,0,1665021901,13054.807391489994,129.48751284000173,54525.70753824 2022-10-06,02:05:03.000,279,11044953,-795,0,1665021902,13054.780446249999,129.43816892999894,54525.66561552001 2022-10-06,02:05:04.000,279,11044937,-795,0,1665021903,13054.787182559994,129.43816892999894,54525.770422320005 2022-10-06,02:05:05.000,279,11044939,-795,0,1665021904,13054.827600419994,129.48751284000173,54525.76343520001 2022-10-06,02:05:06.000,279,11044982,-795,0,1665021905,13054.800655179999,129.4593163200043,54525.71452536001 2022-10-06,02:05:07.000,279,11044952,-795,0,1665021906,13054.79391886999,129.43111979999958,54525.700551120004 2022-10-06,02:05:08.000,279,11044888,-795,0,1665021907,13054.84107304,129.50161110000045,54525.770422320005 2022-10-06,02:05:09.000,279,11044902,-795,0,1665021908,13054.82086411,129.473414580003,54525.67958976 2022-10-06,02:05:10.000,279,11044902,-795,0,1665021909,13054.87475458999,129.50161110000045,54525.74946096 2022-10-06,02:05:11.000,279,11044945,-795,0,1665021910,13054.948853999995,129.51570935999916,54525.7983708 2022-10-06,02:05:12.000,279,11044902,-795,0,1665021911,13054.948853999995,129.53685675000452,54525.6586284 2022-10-06,02:05:13.000,279,11044920,-795,0,1665021912,13055.090316509995,129.52980761999788,54525.721512480006 2022-10-06,02:05:14.000,279,11044919,-795,0,1665021913,13055.18462485,129.50161110000045,54525.82631928 2022-10-06,02:05:15.000,279,11044921,-795,0,1665021914,13055.299142119991,129.4945619700011,54525.75644808 2022-10-06,02:05:16.000,279,11044904,-795,0,1665021915,13055.366505220001,129.52275848999852,54525.721512480006 2022-10-06,02:05:17.000,279,11044904,-795,0,1665021916,13055.541649279992,129.45226718999766,54525.71452536001 2022-10-06,02:05:18.000,279,11044937,-795,0,1665021917,13055.662902859993,129.40292328000214,54525.74946096 2022-10-06,02:05:19.000,279,11044944,-795,0,1665021918,13055.804365369993,129.35357936999935,54525.67958976 2022-10-06,02:05:20.000,279,11044937,-795,0,1665021919,13055.871728469989,129.30423546000384,54525.74247384001 2022-10-06,02:05:21.000,279,11044926,-795,0,1665021920,13056.006454669994,129.25489155000105,54525.721512480006 2022-10-06,02:05:22.000,279,11044947,-795,0,1665021921,13056.087290389994,129.1632528600021,54525.74946096 2022-10-06,02:05:23.000,279,11044937,-795,0,1665021922,13056.147917179995,129.14210547000403,54525.74946096 2022-10-06,02:05:24.000,279,11044879,-795,0,1665021923,13056.12097194,129.07161417000316,54525.553821600006 2022-10-06,02:05:25.000,279,11044866,-795,0,1665021924,13056.269170759995,128.97292635000485,54525.6586284 2022-10-06,02:05:26.000,279,11044937,-795,0,1665021925,13056.29611599999,128.89538592000463,54525.68657688 2022-10-06,02:05:27.000,279,11044934,-795,0,1665021926,13056.329797549995,128.79669809999905,54525.60971856 2022-10-06,02:05:28.000,279,11044973,-795,0,1665021927,13056.289379689995,128.67686289000267,54525.53984736 2022-10-06,02:05:29.000,279,11044933,-795,0,1665021928,13056.35674278999,128.6063715900018,54525.49792464001 2022-10-06,02:05:30.000,279,11044904,-795,0,1665021929,13056.410633269996,128.50063464000414,54525.651641280005 2022-10-06,02:05:31.000,279,11044934,-795,0,1665021930,13056.44431482,128.4230942100039,54525.6586284 2022-10-06,02:05:32.000,279,11044904,-795,0,1665021931,13056.38368803,128.3596520400024,54525.58177008 2022-10-06,02:05:33.000,279,11044880,-795,0,1665021932,13056.437578509991,128.2962098700009,54525.602731440005 2022-10-06,02:05:34.000,279,11044953,-795,0,1665021933,13056.40389696,128.1975220500026,54525.58177008 2022-10-06,02:05:35.000,279,11044922,-795,0,1665021934,13056.44431482,128.12703075000172,54525.532860240004 2022-10-06,02:05:36.000,279,11044920,-795,0,1665021935,13056.430842199996,128.09178509999765,54525.49093752 2022-10-06,02:05:37.000,279,11044910,-795,0,1665021936,13056.511677919996,128.0001464099987,54525.50491176001 2022-10-06,02:05:38.000,279,11044964,-795,0,1665021937,13056.538623159991,127.92965510999784,54525.67958976 2022-10-06,02:05:39.000,279,11044941,-795,0,1665021938,13056.585777330001,127.88736033000168,54525.66561552001 2022-10-06,02:05:40.000,279,11044920,-795,0,1665021939,13056.605986260001,127.84506554999825,54525.651641280005 2022-10-06,02:05:41.000,279,11044958,-795,0,1665021940,13056.673349359997,127.77457425000466,54525.60971856 2022-10-06,02:05:42.000,279,11044938,-795,0,1665021941,13056.720503529992,127.72523034000187,54525.532860240004 2022-10-06,02:05:43.000,279,11044927,-795,0,1665021942,13056.814811869997,127.69703382000444,54525.56080872 2022-10-06,02:05:44.000,279,11044946,-795,0,1665021943,13056.861966039993,127.66883729999972,54525.62369280001 2022-10-06,02:05:45.000,279,11044960,-795,0,1665021944,13056.976483309998,127.61244426000485,54525.62369280001 2022-10-06,02:05:46.000,279,11044928,-795,0,1665021945,13057.016901169998,127.57719861000078,54525.64465416001 2022-10-06,02:05:47.000,279,11044970,-795,0,1665021946,13057.097736889998,127.50670730999991,54525.60971856 2022-10-06,02:05:48.000,279,11044955,-795,0,1665021947,13057.178572609999,127.4432651399984,54525.68657688 2022-10-06,02:05:49.000,279,11044904,-795,0,1665021948,13057.23246308999,127.4080194900016,54525.51189888 2022-10-06,02:05:50.000,279,11044954,-795,0,1665021949,13057.346980359995,127.33752819000074,54525.61670568 2022-10-06,02:05:51.000,279,11044888,-795,0,1665021950,13057.407607149995,127.30228254000394,54525.57478296001 2022-10-06,02:05:52.000,279,11044927,-795,0,1665021951,13057.488442869995,127.21769298000436,54525.64465416001 2022-10-06,02:05:53.000,279,11044933,-795,0,1665021952,13057.488442869995,127.14015255000413,54525.47696328001 2022-10-06,02:05:54.000,279,11044885,-795,0,1665021953,13057.569278589996,127.06966125000326,54525.553821600006 2022-10-06,02:05:55.000,279,11044938,-795,0,1665021954,13057.61643275999,127.02031734000047,54525.61670568 2022-10-06,02:05:56.000,279,11044918,-795,0,1665021955,13057.650114309996,126.95687516999897,54525.58177008 2022-10-06,02:05:57.000,279,11044931,-795,0,1665021956,13057.59622382999,126.89343300000473,54525.42805344001 2022-10-06,02:05:58.000,279,11044958,-795,0,1665021957,13057.70400479,126.752450400003,54525.40010496 2022-10-06,02:05:59.000,279,11044957,-795,0,1665021958,13057.670323239996,126.69605736000085,54525.39311784 2022-10-06,02:06:00.000,279,11044923,-795,0,1665021959,13057.697268479991,126.56917301999783,54525.47696328001 2022-10-06,02:06:01.000,279,11044959,-795,0,1665021960,13057.717477409991,126.47048519999953,54525.42805344001 2022-10-06,02:06:02.000,279,11044937,-795,0,1665021961,13057.697268479991,126.38589563999994,54525.45600192001 2022-10-06,02:06:03.000,279,11044904,-795,0,1665021962,13057.690532169996,126.32245346999844,54525.37914360001 2022-10-06,02:06:04.000,279,11044930,-795,0,1665021963,13057.68379586,126.20261826000205,54525.37914360001 2022-10-06,02:06:05.000,279,11044929,-795,0,1665021964,13057.68379586,126.11802870000247,54525.37914360001 2022-10-06,02:06:06.000,279,11044996,-795,0,1665021965,13057.690532169996,126.03343914000288,54525.365169360004 2022-10-06,02:06:07.000,279,11044925,-795,0,1665021966,13057.717477409991,125.94180045000394,54525.316259520005 2022-10-06,02:06:08.000,279,11044974,-795,0,1665021967,13057.643378,125.85016175999772,54525.29529816 2022-10-06,02:06:09.000,279,11044907,-795,0,1665021968,13057.70400479,125.80786698000156,54525.33722088001 2022-10-06,02:06:10.000,279,11044933,-795,0,1665021969,13057.791576819996,125.71622829000262,54525.386130720006 2022-10-06,02:06:11.000,279,11044963,-795,0,1665021970,13057.778104199992,125.6880317699979,54525.365169360004 2022-10-06,02:06:12.000,279,11044884,-795,0,1665021971,13057.751158959996,125.5893439499996,54525.35818224001 2022-10-06,02:06:13.000,279,11044936,-795,0,1665021972,13057.778104199992,125.5259017799981,54525.30927240001 2022-10-06,02:06:14.000,279,11044921,-795,0,1665021973,13057.825258370001,125.4906561300013,54525.386130720006 2022-10-06,02:06:15.000,279,11044917,-795,0,1665021974,13057.798313129992,125.44131221999851,54525.25337544 2022-10-06,02:06:16.000,279,11044939,-795,0,1665021975,13057.858939919992,125.39901744000235,54525.2743368 2022-10-06,02:06:17.000,279,11044939,-795,0,1665021976,13057.899357779992,125.39901744000235,54525.25337544 2022-10-06,02:06:18.000,279,11044899,-795,0,1665021977,13057.986929810002,125.391968310003,54525.37215648 2022-10-06,02:06:19.000,279,11044930,-795,0,1665021978,13058.020611359992,125.39901744000235,54525.35818224001 2022-10-06,02:06:20.000,279,11044921,-795,0,1665021979,13058.108183390003,125.391968310003,54525.316259520005 2022-10-06,02:06:21.000,279,11044939,-795,0,1665021980,13058.108183390003,125.44836134999787,54525.28831104001 2022-10-06,02:06:22.000,279,11044926,-795,0,1665021981,13058.101447079993,125.46950874000322,54525.23241408 2022-10-06,02:06:23.000,279,11044947,-795,0,1665021982,13058.121656009993,125.47655787000258,54525.21145272001 2022-10-06,02:06:24.000,279,11044916,-795,0,1665021983,13058.242909589993,125.4906561300013,54525.26036256001 2022-10-06,02:06:25.000,279,11044944,-795,0,1665021984,13058.276591139998,125.49770526000066,54525.316259520005 2022-10-06,02:06:26.000,279,11044949,-795,0,1665021985,13058.276591139998,125.49770526000066,54525.30927240001 2022-10-06,02:06:27.000,279,11044908,-795,0,1665021986,13058.317008999999,125.5540983000028,54525.25337544 2022-10-06,02:06:28.000,279,11044905,-795,0,1665021987,13058.364163169994,125.54704917000345,54525.267349680005 2022-10-06,02:06:29.000,279,11044970,-795,0,1665021988,13058.384372099994,125.54704917000345,54525.22542696 2022-10-06,02:06:30.000,279,11044925,-795,0,1665021989,13058.377635789999,125.53295091000473,54525.22542696 2022-10-06,02:06:31.000,279,11044914,-795,0,1665021990,13058.41131733999,125.56114743000217,54525.267349680005 2022-10-06,02:06:32.000,279,11044945,-795,0,1665021991,13058.41131733999,125.53295091000473,54525.12062016001 2022-10-06,02:06:33.000,279,11044957,-795,0,1665021992,13058.41131733999,125.5259017799981,54525.197478480004 2022-10-06,02:06:34.000,279,11044912,-795,0,1665021993,13058.505625679994,125.51180351999938,54525.26036256001 2022-10-06,02:06:35.000,279,11044961,-795,0,1665021994,13058.49888937,125.49770526000066,54525.24638832 2022-10-06,02:06:36.000,279,11044925,-795,0,1665021995,13058.525834609994,125.47655787000258,54525.23940120001 2022-10-06,02:06:37.000,279,11044925,-795,0,1665021996,13058.458471509999,125.47655787000258,54525.14158152001 2022-10-06,02:06:38.000,279,11044948,-795,0,1665021997,13058.458471509999,125.43426308999915,54525.15555576 2022-10-06,02:06:39.000,279,11044945,-795,0,1665021998,13058.418053649999,125.39901744000235,54525.19049136001 2022-10-06,02:06:40.000,279,11044910,-795,0,1665021999,13058.424789959994,125.34967352999956,54525.218439840006 2022-10-06,02:06:41.000,279,11044895,-795,0,1665022000,13058.438262579999,125.36377178999828,54525.2743368 2022-10-06,02:06:42.000,279,11044906,-795,0,1665022001,13058.424789959994,125.30032962000405,54525.197478480004 2022-10-06,02:06:43.000,279,11044914,-795,0,1665022002,13058.357426859999,125.2791822299987,54525.16254288001 2022-10-06,02:06:44.000,279,11044866,-795,0,1665022003,13058.444998889994,125.20164179999847,54525.218439840006 2022-10-06,02:06:45.000,279,11044980,-795,0,1665022004,13058.384372099994,125.15934702000231,54525.2044656 2022-10-06,02:06:46.000,279,11044959,-795,0,1665022005,13058.384372099994,125.0959048500008,54525.2044656 2022-10-06,02:06:47.000,279,11044923,-795,0,1665022006,13058.39110840999,125.01836442000058,54525.25337544 2022-10-06,02:06:48.000,279,11044944,-795,0,1665022007,13058.317008999999,124.97606964000443,54525.1345944 2022-10-06,02:06:49.000,279,11044934,-795,0,1665022008,13058.296800069998,124.94787311999971,54525.17651712 2022-10-06,02:06:50.000,279,11044968,-795,0,1665022009,13058.397844719999,124.85623443000077,54525.22542696 2022-10-06,02:06:51.000,279,11044889,-795,0,1665022010,13058.343954239994,124.77869400000054,54525.218439840006 2022-10-06,02:06:52.000,279,11044913,-795,0,1665022011,13058.249645899989,124.75754661000246,54525.10664592 2022-10-06,02:06:53.000,279,11044958,-795,0,1665022012,13058.242909589993,124.73639922000439,54525.21145272001 2022-10-06,02:06:54.000,279,11044923,-795,0,1665022013,13058.162073869993,124.72230095999839,54525.148568640005 2022-10-06,02:06:55.000,279,11044953,-795,0,1665022014,13058.148601249988,124.71525182999903,54525.15555576 2022-10-06,02:06:56.000,279,11044906,-795,0,1665022015,13058.101447079993,124.69410444000096,54525.0647232 2022-10-06,02:06:57.000,279,11044947,-795,0,1665022016,13058.087974460002,124.67295705000288,54525.099658800005 2022-10-06,02:06:58.000,279,11044880,-795,0,1665022017,13057.939775639992,124.64476052999817,54524.93895504 2022-10-06,02:06:59.000,279,11044938,-795,0,1665022018,13057.926303020002,124.6518096600048,54525.01581336 2022-10-06,02:07:00.000,279,11044915,-795,0,1665022019,13057.946511950002,124.69410444000096,54525.07869744 2022-10-06,02:07:01.000,279,11044978,-795,0,1665022020,13057.831994679997,124.72230095999839,54525.07171032001 2022-10-06,02:07:02.000,279,11044935,-795,0,1665022021,13057.764631580001,124.79279225999926,54524.98786488 2022-10-06,02:07:03.000,279,11044950,-795,0,1665022022,13057.717477409991,124.81393965000461,54524.97389064001 2022-10-06,02:07:04.000,279,11044906,-795,0,1665022023,13057.690532169996,124.87738181999885,54525.12062016001 2022-10-06,02:07:05.000,279,11044923,-795,0,1665022024,13057.677059549991,124.87738181999885,54525.16254288001 2022-10-06,02:07:06.000,279,11044969,-795,0,1665022025,13057.60296014,124.92672573000164,54525.05773608 2022-10-06,02:07:07.000,279,11044951,-795,0,1665022026,13057.60296014,124.94787311999971,54525.01581336 2022-10-06,02:07:08.000,279,11044976,-795,0,1665022027,13057.609696449996,124.95492224999907,54525.17651712 2022-10-06,02:07:09.000,279,11044965,-795,0,1665022028,13057.62316907,125.00426616000186,54525.1345944 2022-10-06,02:07:10.000,279,11044913,-795,0,1665022029,13057.643378,125.02541354999994,54525.10664592 2022-10-06,02:07:11.000,279,11044948,-795,0,1665022030,13057.650114309996,125.00426616000186,54525.11363304 2022-10-06,02:07:12.000,279,11044927,-795,0,1665022031,13057.643378,124.99016790000314,54525.02280048001 2022-10-06,02:07:13.000,279,11044928,-795,0,1665022032,13057.670323239996,124.94082399000035,54525.05773608 2022-10-06,02:07:14.000,279,11044908,-795,0,1665022033,13057.757895269991,124.94082399000035,54525.148568640005 2022-10-06,02:07:15.000,279,11044946,-795,0,1665022034,13057.805049440001,124.91262747000292,54525.10664592 2022-10-06,02:07:16.000,279,11044901,-795,0,1665022035,13057.825258370001,124.79279225999926,54525.099658800005 2022-10-06,02:07:17.000,279,11044955,-795,0,1665022036,13057.865676230002,124.7504974800031,54525.01581336 2022-10-06,02:07:18.000,279,11044942,-795,0,1665022037,13057.818522059992,124.71525182999903,54524.93895504 2022-10-06,02:07:19.000,279,11044942,-795,0,1665022038,13057.885885160002,124.66590792000352,54524.90401944001 2022-10-06,02:07:20.000,279,11044938,-795,0,1665022039,13057.906094090002,124.62361314000009,54524.94594216 2022-10-06,02:07:21.000,279,11044931,-795,0,1665022040,13057.973457189997,124.56722009999794,54524.96690352 2022-10-06,02:07:22.000,279,11044946,-795,0,1665022041,13057.993666119997,124.52492532000178,54524.91799368 2022-10-06,02:07:23.000,279,11044956,-795,0,1665022042,13057.993666119997,124.54607270999986,54524.85510960001 2022-10-06,02:07:24.000,279,11044923,-795,0,1665022043,13058.034083979997,124.51787619000243,54524.931967920005 2022-10-06,02:07:25.000,279,11044928,-795,0,1665022044,13058.027347670002,124.54607270999986,54524.87607096001 2022-10-06,02:07:26.000,279,11044946,-795,0,1665022045,13058.020611359992,124.53197445000114,54524.89703232 2022-10-06,02:07:27.000,279,11044954,-795,0,1665022046,13058.013875049997,124.5883674900033,54524.86908384 2022-10-06,02:07:28.000,279,11044931,-795,0,1665022047,13058.013875049997,124.60951488000137,54524.883058080006 2022-10-06,02:07:29.000,279,11044946,-795,0,1665022048,13057.986929810002,124.71525182999903,54525.00183912001 2022-10-06,02:07:30.000,279,11044903,-795,0,1665022049,13057.959984569992,124.77164487000118,54525.01581336 2022-10-06,02:07:31.000,279,11044938,-795,0,1665022050,13057.946511950002,124.84213617000205,54524.9599164 2022-10-06,02:07:32.000,279,11044903,-795,0,1665022051,13057.811785749996,124.91967660000228,54524.8900452 2022-10-06,02:07:33.000,279,11044919,-795,0,1665022052,13057.771367889996,125.02541354999994,54524.91799368 2022-10-06,02:07:34.000,279,11044929,-795,0,1665022053,13057.710741099996,125.0959048500008,54524.883058080006 2022-10-06,02:07:35.000,279,11044941,-795,0,1665022054,13057.68379586,125.18754353999975,54524.87607096001 2022-10-06,02:07:36.000,279,11044972,-795,0,1665022055,13057.724213720001,125.27213309999934,54525.00882624 2022-10-06,02:07:37.000,279,11044966,-795,0,1665022056,13057.690532169996,125.36377178999828,54524.97389064001 2022-10-06,02:07:38.000,279,11044916,-795,0,1665022057,13057.690532169996,125.43426308999915,54524.9599164 2022-10-06,02:07:39.000,279,11044969,-795,0,1665022058,13057.677059549991,125.46245961000386,54524.95292928001 2022-10-06,02:07:40.000,279,11044951,-795,0,1665022059,13057.724213720001,125.54000004000409,54524.99485200001 2022-10-06,02:07:41.000,279,11044951,-795,0,1665022060,13057.62316907,125.58229482000024,54524.95292928001 2022-10-06,02:07:42.000,279,11044927,-795,0,1665022061,13057.609696449996,125.59639307999896,54524.84113536 2022-10-06,02:07:43.000,279,11044966,-795,0,1665022062,13057.636641689991,125.61754047000431,54524.84113536 2022-10-06,02:07:44.000,279,11044921,-795,0,1665022063,13057.629905379996,125.60344220999832,54524.85510960001 2022-10-06,02:07:45.000,279,11044894,-795,0,1665022064,13057.710741099996,125.56114743000217,54524.84812248 2022-10-06,02:07:46.000,279,11044938,-795,0,1665022065,13057.66358693,125.54704917000345,54524.78523840001 2022-10-06,02:07:47.000,279,11044963,-795,0,1665022066,13057.629905379996,125.4906561300013,54524.6804316 2022-10-06,02:07:48.000,279,11044922,-795,0,1665022067,13057.643378,125.40606657000171,54524.78523840001 2022-10-06,02:07:49.000,279,11044947,-795,0,1665022068,13057.629905379996,125.36377178999828,54524.694405840004 2022-10-06,02:07:50.000,279,11044946,-795,0,1665022069,13057.643378,125.31442788000277,54524.63152176 2022-10-06,02:07:51.000,279,11044939,-795,0,1665022070,13057.61643275999,125.27213309999934,54524.61754752001 2022-10-06,02:07:52.000,279,11044944,-795,0,1665022071,13057.549069659995,125.20164179999847,54524.51274072 2022-10-06,02:07:53.000,279,11044931,-795,0,1665022072,13057.49517917999,125.1452487600036,54524.45684376 2022-10-06,02:07:54.000,279,11044915,-795,0,1665022073,13057.488442869995,125.08885572000145,54524.53370208 2022-10-06,02:07:55.000,279,11044912,-795,0,1665022074,13057.43455238999,125.06770833000337,54524.56165056 2022-10-06,02:07:56.000,279,11044944,-795,0,1665022075,13057.36045298,125.01131529000122,54524.596586160005 2022-10-06,02:07:57.000,279,11044936,-795,0,1665022076,13057.27961726,124.96902050999779,54524.547676320006 2022-10-06,02:07:58.000,279,11044928,-795,0,1665022077,13057.158363679999,124.97606964000443,54524.42190816001 2022-10-06,02:07:59.000,279,11044933,-795,0,1665022078,13057.043846409993,124.87738181999885,54524.15639760001 2022-10-06,02:08:00.000,279,11044930,-795,0,1665022079,13056.996692239998,124.933774860001,54524.45684376 2022-10-06,02:08:01.000,279,11044927,-795,0,1665022080,13056.956274379998,124.933774860001,54524.526714960004 2022-10-06,02:08:02.000,279,11044914,-795,0,1665022081,13056.841757109993,124.91262747000292,54524.49177936001 2022-10-06,02:08:03.000,279,11044974,-795,0,1665022082,13056.801339249992,124.85623443000077,54524.4358824 2022-10-06,02:08:04.000,279,11044905,-795,0,1665022083,13056.747448770002,124.84213617000205,54524.48479224 2022-10-06,02:08:05.000,279,11044951,-795,0,1665022084,13056.659876739992,124.83508704000269,54524.45684376 2022-10-06,02:08:06.000,279,11044942,-795,0,1665022085,13056.538623159991,124.83508704000269,54524.477805120005 2022-10-06,02:08:07.000,279,11044959,-795,0,1665022086,13056.491468989996,124.79279225999926,54524.37299832001 2022-10-06,02:08:08.000,279,11044959,-795,0,1665022087,13056.451051129996,124.77164487000118,54524.30312712001 2022-10-06,02:08:09.000,279,11044923,-795,0,1665022088,13056.491468989996,124.77869400000054,54524.3660112 2022-10-06,02:08:10.000,279,11045000,-795,0,1665022089,13056.38368803,124.77164487000118,54524.19832032 2022-10-06,02:08:11.000,279,11044943,-795,0,1665022090,13056.430842199996,124.70115357000032,54524.34504984 2022-10-06,02:08:12.000,279,11044935,-795,0,1665022091,13056.430842199996,124.72935008999775,54524.26819152 2022-10-06,02:08:13.000,279,11044948,-795,0,1665022092,13056.37695171999,124.70820269999967,54524.11447488001 2022-10-06,02:08:14.000,279,11044948,-795,0,1665022093,13056.33653385999,124.70115357000032,54523.98870672001 2022-10-06,02:08:15.000,279,11044921,-795,0,1665022094,13056.38368803,124.6870553100016,54524.0515908 2022-10-06,02:08:16.000,279,11044931,-795,0,1665022095,13056.44431482,124.70115357000032,54524.10748776 2022-10-06,02:08:17.000,279,11044911,-795,0,1665022096,13056.44431482,124.69410444000096,54524.06556504001 2022-10-06,02:08:18.000,279,11044934,-795,0,1665022097,13056.42410589,124.6870553100016,54524.01665520001 2022-10-06,02:08:19.000,279,11044946,-795,0,1665022098,13056.451051129996,124.70820269999967,54523.9817196 2022-10-06,02:08:20.000,279,11044879,-795,0,1665022099,13056.504941610001,124.72230095999839,54523.98870672001 2022-10-06,02:08:21.000,279,11044929,-795,0,1665022100,13056.491468989996,124.72935008999775,54523.96774536001 2022-10-06,02:08:22.000,279,11044924,-795,0,1665022101,13056.437578509991,124.76459574000182,54523.82800296001 2022-10-06,02:08:23.000,279,11044935,-795,0,1665022102,13056.48473268,124.74344835000375,54523.83499008 2022-10-06,02:08:24.000,279,11044962,-795,0,1665022103,13056.531886849996,124.77164487000118,54523.93979688 2022-10-06,02:08:25.000,279,11044987,-795,0,1665022104,13056.498205299991,124.79984138999862,54524.00268096 2022-10-06,02:08:26.000,279,11044926,-795,0,1665022105,13056.477996369991,124.82803791000333,54523.90486128 2022-10-06,02:08:27.000,279,11044942,-795,0,1665022106,13056.477996369991,124.80689051999798,54523.91883552001 2022-10-06,02:08:28.000,279,11044909,-795,0,1665022107,13056.477996369991,124.82098878000397,54523.99569384001 2022-10-06,02:08:29.000,279,11044925,-795,0,1665022108,13056.457787439991,124.84213617000205,54523.86992568001 2022-10-06,02:08:30.000,279,11044898,-795,0,1665022109,13056.430842199996,124.84918530000141,54523.84896432001 2022-10-06,02:08:31.000,279,11044865,-795,0,1665022110,13056.40389696,124.86328356000013,54523.84896432001 2022-10-06,02:08:32.000,279,11044932,-795,0,1665022111,13056.390424339996,124.86328356000013,54523.88389992 2022-10-06,02:08:33.000,279,11044875,-795,0,1665022112,13056.39716064999,124.86328356000013,54523.84896432001 2022-10-06,02:08:34.000,279,11044941,-795,0,1665022113,13056.37695171999,124.83508704000269,54523.8419772 2022-10-06,02:08:35.000,279,11044989,-795,0,1665022114,13056.390424339996,124.84213617000205,54523.93979688 2022-10-06,02:08:36.000,279,11044912,-795,0,1665022115,13056.390424339996,124.84213617000205,54523.86293856 2022-10-06,02:08:37.000,279,11044952,-795,0,1665022116,13056.350006479995,124.82803791000333,54523.807041600005 2022-10-06,02:08:38.000,279,11044958,-795,0,1665022117,13056.309588619995,124.84213617000205,54523.71620904 2022-10-06,02:08:39.000,279,11044902,-795,0,1665022118,13056.28264338,124.86328356000013,54523.63236360001 2022-10-06,02:08:40.000,279,11044953,-795,0,1665022119,13056.27590706999,124.84213617000205,54523.709221920006 2022-10-06,02:08:41.000,279,11044943,-795,0,1665022120,13056.31632492999,124.84918530000141,54523.69524768 2022-10-06,02:08:42.000,279,11044916,-795,0,1665022121,13056.33653385999,124.83508704000269,54523.67428632 2022-10-06,02:08:43.000,279,11044965,-795,0,1665022122,13056.350006479995,124.80689051999798,54523.541531040006 2022-10-06,02:08:44.000,279,11044885,-795,0,1665022123,13056.39716064999,124.80689051999798,54523.66031208001 2022-10-06,02:08:45.000,279,11044951,-795,0,1665022124,13056.37695171999,124.77164487000118,54523.58345376001 2022-10-06,02:08:46.000,279,11044922,-795,0,1665022125,13056.410633269996,124.81393965000461,54523.55550528 2022-10-06,02:08:47.000,279,11044965,-795,0,1665022126,13056.42410589,124.79279225999926,54523.422750000005 2022-10-06,02:08:48.000,279,11044924,-795,0,1665022127,13056.410633269996,124.80689051999798,54523.471659840005 2022-10-06,02:08:49.000,279,11044930,-795,0,1665022128,13056.477996369991,124.83508704000269,54523.53454392001 2022-10-06,02:08:50.000,279,11044922,-795,0,1665022129,13056.48473268,124.82098878000397,54523.5275568 2022-10-06,02:08:51.000,279,11044951,-795,0,1665022130,13056.525150540001,124.83508704000269,54523.590440880005 2022-10-06,02:08:52.000,279,11044912,-795,0,1665022131,13056.498205299991,124.83508704000269,54523.46467272001 2022-10-06,02:08:53.000,279,11044916,-795,0,1665022132,13056.498205299991,124.82098878000397,54523.49960832 2022-10-06,02:08:54.000,279,11044931,-795,0,1665022133,13056.491468989996,124.87033268999949,54523.51358256001 2022-10-06,02:08:55.000,279,11044915,-795,0,1665022134,13056.504941610001,124.84918530000141,54523.48563408001 2022-10-06,02:08:56.000,279,11044909,-795,0,1665022135,13056.48473268,124.86328356000013,54523.49960832 2022-10-06,02:08:57.000,279,11044947,-795,0,1665022136,13056.531886849996,124.85623443000077,54523.49262120001 2022-10-06,02:08:58.000,279,11044949,-795,0,1665022137,13056.572304709996,124.8844309499982,54523.65332496001 2022-10-06,02:08:59.000,279,11044931,-795,0,1665022138,13056.639667809992,124.91967660000228,54523.64633784 2022-10-06,02:09:00.000,279,11044944,-795,0,1665022139,13056.511677919996,124.8985292100042,54523.44371136001 2022-10-06,02:09:01.000,279,11044909,-795,0,1665022140,13056.612722569997,124.90557834000356,54523.45069848 2022-10-06,02:09:02.000,279,11044952,-795,0,1665022141,13056.599249949992,124.89148008000484,54523.4576856 2022-10-06,02:09:03.000,279,11044930,-795,0,1665022142,13056.612722569997,124.87033268999949,54523.43672424 2022-10-06,02:09:04.000,279,11044903,-795,0,1665022143,13056.653140429997,124.84918530000141,54523.57646664 2022-10-06,02:09:05.000,279,11044961,-795,0,1665022144,13056.680085669992,124.81393965000461,54523.61838936 2022-10-06,02:09:06.000,279,11044930,-795,0,1665022145,13056.693558289997,124.79984138999862,54523.55550528 2022-10-06,02:09:07.000,279,11044944,-795,0,1665022146,13056.707030910002,124.80689051999798,54523.54851816 2022-10-06,02:09:08.000,279,11044858,-795,0,1665022147,13056.612722569997,124.77869400000054,54523.51358256001 2022-10-06,02:09:09.000,279,11044874,-795,0,1665022148,13056.626195190001,124.7857431299999,54523.54851816 2022-10-06,02:09:10.000,279,11044922,-795,0,1665022149,13056.646404120002,124.73639922000439,54523.5275568 2022-10-06,02:09:11.000,279,11044956,-795,0,1665022150,13056.646404120002,124.64476052999817,54523.51358256001 2022-10-06,02:09:12.000,279,11044930,-795,0,1665022151,13056.585777330001,124.6377113999988,54523.44371136001 2022-10-06,02:09:13.000,279,11044938,-795,0,1665022152,13056.626195190001,124.64476052999817,54523.471659840005 2022-10-06,02:09:14.000,279,11044962,-795,0,1665022153,13056.686821980002,124.64476052999817,54523.56249240001 2022-10-06,02:09:15.000,279,11044911,-795,0,1665022154,13056.632931499997,124.6377113999988,54523.42973712 2022-10-06,02:09:16.000,279,11044873,-795,0,1665022155,13056.632931499997,124.64476052999817,54523.44371136001 2022-10-06,02:09:17.000,279,11044950,-795,0,1665022156,13056.572304709996,124.63066226999945,54523.352878800004 2022-10-06,02:09:18.000,279,11044906,-795,0,1665022157,13056.592513639996,124.6377113999988,54523.40877576 2022-10-06,02:09:19.000,279,11044900,-795,0,1665022158,13056.612722569997,124.63066226999945,54523.39480152001 2022-10-06,02:09:20.000,279,11044964,-795,0,1665022159,13056.605986260001,124.61656401000073,54523.41576288001 2022-10-06,02:09:21.000,279,11044959,-795,0,1665022160,13056.605986260001,124.6870553100016,54523.49960832 2022-10-06,02:09:22.000,279,11044925,-795,0,1665022161,13056.612722569997,124.72230095999839,54523.49262120001 2022-10-06,02:09:23.000,279,11044952,-795,0,1665022162,13056.619458879992,124.7504974800031,54523.49262120001 2022-10-06,02:09:24.000,279,11044951,-795,0,1665022163,13056.673349359997,124.7504974800031,54523.61140224001 2022-10-06,02:09:25.000,279,11044936,-795,0,1665022164,13056.700294599992,124.77869400000054,54523.56249240001 2022-10-06,02:09:26.000,279,11044935,-795,0,1665022165,13056.767657700002,124.7857431299999,54523.56947952 2022-10-06,02:09:27.000,279,11044948,-795,0,1665022166,13056.754185079997,124.83508704000269,54523.520569680004 2022-10-06,02:09:28.000,279,11044947,-795,0,1665022167,13056.814811869997,124.86328356000013,54523.55550528 2022-10-06,02:09:29.000,279,11044930,-795,0,1665022168,13056.855229729998,124.90557834000356,54523.6672992 2022-10-06,02:09:30.000,279,11044938,-795,0,1665022169,13056.875438659998,124.91262747000292,54523.62537648 2022-10-06,02:09:31.000,279,11044940,-795,0,1665022170,13056.909120210003,124.92672573000164,54523.7371704 2022-10-06,02:09:32.000,279,11044875,-795,0,1665022171,13056.895647589998,124.90557834000356,54523.66031208001 2022-10-06,02:09:33.000,279,11044951,-795,0,1665022172,13056.915856519998,124.95492224999907,54523.54851816 2022-10-06,02:09:34.000,279,11044910,-795,0,1665022173,13056.909120210003,124.94082399000035,54523.61140224001 2022-10-06,02:09:35.000,279,11044945,-795,0,1665022174,13056.963010689993,124.97606964000443,54523.54851816 2022-10-06,02:09:36.000,279,11044912,-795,0,1665022175,13056.915856519998,124.94787311999971,54523.63236360001 2022-10-06,02:09:37.000,279,11044964,-795,0,1665022176,13056.835020799997,124.933774860001,54523.48563408001 2022-10-06,02:09:38.000,279,11044954,-795,0,1665022177,13056.774394009997,124.82098878000397,54523.50659544 2022-10-06,02:09:39.000,279,11044929,-795,0,1665022178,13056.740712459992,124.67295705000288,54523.39480152001 2022-10-06,02:09:40.000,279,11044931,-795,0,1665022179,13056.875438659998,124.48263053999835,54523.471659840005 2022-10-06,02:09:41.000,279,11044932,-795,0,1665022180,13057.043846409993,124.37689359000069,54523.44371136001 2022-10-06,02:09:42.000,279,11044916,-795,0,1665022181,13057.158363679999,124.41918837000412,54523.44371136001 2022-10-06,02:09:43.000,279,11044988,-795,0,1665022182,13057.185308919994,124.51787619000243,54523.422750000005 2022-10-06,02:09:44.000,279,11044937,-795,0,1665022183,13057.165099989994,124.56017096999858,54523.50659544 2022-10-06,02:09:45.000,279,11044929,-795,0,1665022184,13057.091000579989,124.64476052999817,54523.57646664 2022-10-06,02:09:46.000,279,11044924,-795,0,1665022185,13057.043846409993,124.6377113999988,54523.63236360001 2022-10-06,02:09:47.000,279,11044933,-795,0,1665022186,13056.989955929988,124.68000618000224,54523.61838936 2022-10-06,02:09:48.000,279,11044964,-795,0,1665022187,13056.929329139988,124.6870553100016,54523.597428 2022-10-06,02:09:49.000,279,11044915,-795,0,1665022188,13056.747448770002,124.76459574000182,54523.47864696 2022-10-06,02:09:50.000,279,11044943,-795,0,1665022189,13056.801339249992,124.77164487000118,54523.64633784 2022-10-06,02:09:51.000,279,11044974,-795,0,1665022190,13056.733976149997,124.84918530000141,54523.597428 2022-10-06,02:09:52.000,279,11044920,-795,0,1665022191,13056.653140429997,124.87033268999949,54523.541531040006 2022-10-06,02:09:53.000,279,11044932,-795,0,1665022192,13056.653140429997,124.95492224999907,54523.53454392001 2022-10-06,02:09:54.000,279,11044947,-795,0,1665022193,13056.605986260001,124.99016790000314,54523.64633784 2022-10-06,02:09:55.000,279,11044950,-795,0,1665022194,13056.579041019992,125.01836442000058,54523.67428632 2022-10-06,02:09:56.000,279,11044904,-795,0,1665022195,13056.545359470001,124.9972170300025,54523.64633784 2022-10-06,02:09:57.000,279,11044893,-795,0,1665022196,13056.44431482,125.08180659000209,54523.51358256001 2022-10-06,02:09:58.000,279,11044952,-795,0,1665022197,13056.437578509991,125.06770833000337,54523.56249240001 2022-10-06,02:09:59.000,279,11044930,-795,0,1665022198,13056.42410589,125.1452487600036,54523.6672992 2022-10-06,02:10:00.000,279,11044943,-795,0,1665022199,13056.3634791,125.13115050000488,54523.61140224001 2022-10-06,02:10:01.000,279,11044942,-795,0,1665022200,13056.269170759995,125.15229789000296,54523.48563408001 2022-10-06,02:10:02.000,279,11044913,-795,0,1665022201,13056.23548920999,125.17344528000103,54523.5275568 2022-10-06,02:10:03.000,279,11044927,-795,0,1665022202,13056.25569813999,125.18049441000039,54523.61838936 2022-10-06,02:10:04.000,279,11044891,-795,0,1665022203,13056.248961829995,125.16639615000167,54523.72319616 2022-10-06,02:10:05.000,279,11044919,-795,0,1665022204,13056.21528027999,125.18754353999975,54523.69524768 2022-10-06,02:10:06.000,279,11044933,-795,0,1665022205,13056.188335039995,125.19459266999911,54523.688260560004 2022-10-06,02:10:07.000,279,11044900,-795,0,1665022206,13056.15465348999,125.19459266999911,54523.58345376001 2022-10-06,02:10:08.000,279,11044907,-795,0,1665022207,13056.127708249995,125.18754353999975,54523.60441512 2022-10-06,02:10:09.000,279,11044960,-795,0,1665022208,13056.127708249995,125.22278919000382,54523.69524768 2022-10-06,02:10:10.000,279,11044911,-795,0,1665022209,13056.17486241999,125.22278919000382,54523.772106 2022-10-06,02:10:11.000,279,11044930,-795,0,1665022210,13056.14118087,125.30032962000405,54523.688260560004 2022-10-06,02:10:12.000,279,11044916,-795,0,1665022211,13056.168126109995,125.30032962000405,54523.7371704 2022-10-06,02:10:13.000,279,11044927,-795,0,1665022212,13056.17486241999,125.34967352999956,54523.78608024 2022-10-06,02:10:14.000,279,11044957,-795,0,1665022213,13056.188335039995,125.391968310003,54523.77909312001 2022-10-06,02:10:15.000,279,11044919,-795,0,1665022214,13056.17486241999,125.43426308999915,54523.772106 2022-10-06,02:10:16.000,279,11044944,-795,0,1665022215,13056.147917179995,125.53295091000473,54523.68127344001 2022-10-06,02:10:17.000,279,11044930,-795,0,1665022216,13056.15465348999,125.60344220999832,54523.75114464001 2022-10-06,02:10:18.000,279,11044936,-795,0,1665022217,13056.26243445,125.63163873000303,54523.81402872 2022-10-06,02:10:19.000,279,11044966,-795,0,1665022218,13056.28264338,125.69508090000454,54523.86293856 2022-10-06,02:10:20.000,279,11044897,-795,0,1665022219,13056.31632492999,125.72327742000198,54523.84896432001 2022-10-06,02:10:21.000,279,11044973,-795,0,1665022220,13056.3634791,125.8008178500022,54523.82800296001 2022-10-06,02:10:22.000,279,11044969,-795,0,1665022221,13056.35674278999,125.89245654000115,54523.758131760005 2022-10-06,02:10:23.000,279,11044928,-795,0,1665022222,13056.329797549995,125.92770218999794,54523.758131760005 2022-10-06,02:10:24.000,279,11044923,-795,0,1665022223,13056.417369579991,125.99819348999881,54523.86992568001 2022-10-06,02:10:25.000,279,11044960,-795,0,1665022224,13056.37695171999,126.0122917500048,54523.84896432001 2022-10-06,02:10:26.000,279,11044968,-795,0,1665022225,13056.289379689995,125.96294784000202,54523.82800296001 2022-10-06,02:10:27.000,279,11044942,-795,0,1665022226,13056.29611599999,125.85016175999772,54523.78608024 2022-10-06,02:10:28.000,279,11044914,-795,0,1665022227,13056.437578509991,125.69508090000454,54523.855951440004 2022-10-06,02:10:29.000,279,11044949,-795,0,1665022228,13056.592513639996,125.65278612000111,54523.77909312001 2022-10-06,02:10:30.000,279,11044861,-795,0,1665022229,13056.673349359997,125.69508090000454,54523.772106 2022-10-06,02:10:31.000,279,11044960,-795,0,1665022230,13056.666613050002,125.77262133000477,54523.77909312001 2022-10-06,02:10:32.000,279,11044919,-795,0,1665022231,13056.653140429997,125.80786698000156,54523.77909312001 2022-10-06,02:10:33.000,279,11044956,-795,0,1665022232,13056.552095779996,125.82196524000028,54523.80005448001 2022-10-06,02:10:34.000,279,11044944,-795,0,1665022233,13056.592513639996,125.82196524000028,54523.9118484 2022-10-06,02:10:35.000,279,11044929,-795,0,1665022234,13056.498205299991,125.836063499999,54523.91883552001 2022-10-06,02:10:36.000,279,11044898,-795,0,1665022235,13056.46452375,125.81491611000092,54523.90486128 2022-10-06,02:10:37.000,279,11044964,-795,0,1665022236,13056.37695171999,125.80786698000156,54523.9118484 2022-10-06,02:10:38.000,279,11044932,-795,0,1665022237,13056.30285231,125.77262133000477,54523.86992568001 2022-10-06,02:10:39.000,279,11044896,-795,0,1665022238,13056.28264338,125.7021300300039,54523.8419772 2022-10-06,02:10:40.000,279,11044944,-795,0,1665022239,13056.29611599999,125.65983525000047,54523.86992568001 2022-10-06,02:10:41.000,279,11044965,-795,0,1665022240,13056.28264338,125.5893439499996,54523.83499008 2022-10-06,02:10:42.000,279,11044949,-795,0,1665022241,13056.35674278999,125.58229482000024,54523.82101584001 2022-10-06,02:10:43.000,279,11044964,-795,0,1665022242,13056.35674278999,125.65278612000111,54523.81402872 2022-10-06,02:10:44.000,279,11044942,-795,0,1665022243,13056.248961829995,125.75852306999877,54523.66031208001 2022-10-06,02:10:45.000,279,11044930,-795,0,1665022244,13056.026663599994,125.78671959000349,54523.64633784 2022-10-06,02:10:46.000,279,11044982,-795,0,1665022245,13055.831310609989,125.73032655000134,54523.597428 2022-10-06,02:10:47.000,279,11044959,-795,0,1665022246,13055.851519539989,125.64573699000175,54523.82800296001 2022-10-06,02:10:48.000,279,11044921,-795,0,1665022247,13055.683111789993,125.60344220999832,54523.66031208001 2022-10-06,02:10:49.000,279,11044926,-795,0,1665022248,13055.703320719993,125.57524569000088,54523.8419772 2022-10-06,02:10:50.000,279,11044953,-795,0,1665022249,13055.662902859993,125.5540983000028,54523.876912800006 2022-10-06,02:10:51.000,279,11044919,-795,0,1665022250,13055.629221310002,125.49770526000066,54523.93979688 2022-10-06,02:10:52.000,279,11044971,-795,0,1665022251,13055.561858209992,125.48360700000194,54523.772106 2022-10-06,02:10:53.000,279,11044935,-795,0,1665022252,13055.528176660002,125.46950874000322,54523.83499008 2022-10-06,02:10:54.000,279,11044886,-795,0,1665022253,13055.474286179997,125.46950874000322,54523.83499008 2022-10-06,02:10:55.000,279,11044935,-795,0,1665022254,13055.440604629992,125.4554104800045,54523.876912800006 2022-10-06,02:10:56.000,279,11044895,-795,0,1665022255,13055.400186769992,125.48360700000194,54523.71620904 2022-10-06,02:10:57.000,279,11044952,-795,0,1665022256,13055.386714150001,125.48360700000194,54523.79306736 2022-10-06,02:10:58.000,279,11044944,-795,0,1665022257,13055.373241529996,125.51180351999938,54523.855951440004 2022-10-06,02:10:59.000,279,11044946,-795,0,1665022258,13055.346296290001,125.54704917000345,54523.82800296001 2022-10-06,02:11:00.000,279,11044891,-795,0,1665022259,13055.312614739996,125.54704917000345,54523.86293856 2022-10-06,02:11:01.000,279,11044949,-795,0,1665022260,13055.272196879996,125.60344220999832,54523.80005448001 2022-10-06,02:11:02.000,279,11044923,-795,0,1665022261,13055.14420699,125.65983525000047,54523.758131760005 2022-10-06,02:11:03.000,279,11044962,-795,0,1665022262,13055.110525439995,125.6880317699979,54523.61140224001 2022-10-06,02:11:04.000,279,11044921,-795,0,1665022263,13055.19809746999,125.75147393999941,54523.8419772 2022-10-06,02:11:05.000,279,11044942,-795,0,1665022264,13055.19809746999,125.76557219999813,54523.89787416001 2022-10-06,02:11:06.000,279,11044945,-795,0,1665022265,13055.16441592,125.81491611000092,54523.855951440004 2022-10-06,02:11:07.000,279,11044955,-795,0,1665022266,13055.16441592,125.836063499999,54523.82101584001 2022-10-06,02:11:08.000,279,11044902,-795,0,1665022267,13055.16441592,125.87130915000307,54523.925822640005 2022-10-06,02:11:09.000,279,11044913,-795,0,1665022268,13055.171152229996,125.87130915000307,54523.86992568001 2022-10-06,02:11:20.000,279,11044910,-795,0,1665022279,13054.632247429989,126.18852000000334,54523.876912800006 2022-10-06,02:11:21.000,279,11044905,-795,0,1665022280,13054.585093259993,126.24491303999821,54523.93979688 2022-10-06,02:11:22.000,279,11044943,-795,0,1665022281,13054.463839679993,126.33655173000443,54523.86293856 2022-10-06,02:11:23.000,279,11044974,-795,0,1665022282,13054.450367060002,126.37884651000059,54523.90486128 2022-10-06,02:11:24.000,279,11044894,-795,0,1665022283,13054.463839679993,126.45638694000081,54523.94678400001 2022-10-06,02:11:25.000,279,11044945,-795,0,1665022284,13054.403212889993,126.51982911000232,54523.81402872 2022-10-06,02:11:26.000,279,11044894,-795,0,1665022285,13054.443630749993,126.59032041000319,54523.86992568001 2022-10-06,02:11:27.000,279,11044924,-795,0,1665022286,13054.423421819993,126.66786084000341,54523.7371704 2022-10-06,02:11:28.000,279,11044944,-795,0,1665022287,13054.423421819993,126.73835214000428,54523.71620904 2022-10-06,02:11:29.000,279,11044969,-795,0,1665022288,13054.484048609993,126.87933473999874,54523.89088704 2022-10-06,02:11:30.000,279,11044905,-795,0,1665022289,13054.510993849988,126.94277691000025,54523.83499008 2022-10-06,02:11:31.000,279,11044916,-795,0,1665022290,13054.477312299998,127.09080864000134,54523.8419772 2022-10-06,02:11:32.000,279,11044970,-795,0,1665022291,13054.396476579997,127.15425081000285,54523.83499008 2022-10-06,02:11:33.000,279,11044947,-795,0,1665022292,13054.315640859997,127.26703688999987,54523.68127344001 2022-10-06,02:11:34.000,279,11044918,-795,0,1665022293,13054.356058719997,127.28113514999859,54523.709221920006 2022-10-06,02:11:35.000,279,11044945,-795,0,1665022294,13054.356058719997,127.38687210000353,54523.68127344001 2022-10-06,02:11:36.000,279,11044927,-795,0,1665022295,13054.356058719997,127.40097036000225,54523.8419772 2022-10-06,02:11:37.000,279,11044963,-795,0,1665022296,13054.255014069997,127.48555992000183,54523.75114464001 2022-10-06,02:11:38.000,279,11044920,-795,0,1665022297,13054.221332519992,127.4573634000044,54523.688260560004 2022-10-06,02:11:39.000,279,11044972,-795,0,1665022298,13054.187650970001,127.47851079000247,54523.62537648 2022-10-06,02:11:40.000,279,11044953,-795,0,1665022299,13054.234805139997,127.4573634000044,54523.709221920006 2022-10-06,02:11:41.000,279,11044916,-795,0,1665022300,13054.153969419996,127.45031426999776,54523.70223480001 2022-10-06,02:11:42.000,279,11044986,-795,0,1665022301,13054.093342629996,127.42211775000033,54523.520569680004 2022-10-06,02:11:43.000,279,11044941,-795,0,1665022302,13054.059661079991,127.38687210000353,54523.541531040006 2022-10-06,02:11:44.000,279,11044968,-795,0,1665022303,13054.052924769996,127.35867557999882,54523.62537648 2022-10-06,02:11:45.000,279,11044891,-795,0,1665022304,13054.012506909996,127.30228254000394,54523.56249240001 2022-10-06,02:11:46.000,279,11044907,-795,0,1665022305,13053.95861642999,127.2458895000018,54523.58345376001 2022-10-06,02:11:47.000,279,11044942,-795,0,1665022306,13053.891253329995,127.18949645999965,54523.49960832 2022-10-06,02:11:48.000,279,11044985,-795,0,1665022307,13053.85757177999,127.14720168000349,54523.54851816 2022-10-06,02:11:49.000,279,11044952,-795,0,1665022308,13053.81715391999,127.11195602999942,54523.55550528 2022-10-06,02:11:50.000,279,11044951,-795,0,1665022309,13053.81715391999,127.02031734000047,54523.520569680004 2022-10-06,02:11:51.000,279,11044941,-795,0,1665022310,13053.790208679995,126.98507169000368,54523.49960832 2022-10-06,02:11:52.000,279,11044942,-795,0,1665022311,13053.810417609995,126.96392429999833,54523.40877576 2022-10-06,02:11:53.000,279,11044952,-795,0,1665022312,13053.81715391999,126.97802256000432,54523.41576288001 2022-10-06,02:11:54.000,279,11044907,-795,0,1665022313,13053.891253329995,126.93572778000089,54523.44371136001 2022-10-06,02:11:55.000,279,11044948,-795,0,1665022314,13053.88451702,126.98507169000368,54523.46467272001 2022-10-06,02:11:56.000,279,11044912,-795,0,1665022315,13053.931671189996,127.01326821000112,54523.3878144 2022-10-06,02:11:57.000,279,11044939,-795,0,1665022316,13053.891253329995,127.04146472999855,54523.2830076 2022-10-06,02:11:58.000,279,11044879,-795,0,1665022317,13053.90472595,127.05556299000455,54523.303968960005 2022-10-06,02:11:59.000,279,11044963,-795,0,1665022318,13053.891253329995,127.10490690000006,54523.2131364 2022-10-06,02:12:00.000,279,11044951,-795,0,1665022319,13053.790208679995,127.14720168000349,54523.15723944001 2022-10-06,02:12:01.000,279,11044976,-795,0,1665022320,13053.810417609995,127.2458895000018,54523.28999472 2022-10-06,02:12:02.000,279,11044933,-795,0,1665022321,13053.790208679995,127.28113514999859,54523.29698184001 2022-10-06,02:12:03.000,279,11044936,-795,0,1665022322,13053.74305451,127.41506862000097,54523.255059120005 2022-10-06,02:12:04.000,279,11044911,-795,0,1665022323,13053.75652712999,127.35867557999882,54523.22012352 2022-10-06,02:12:05.000,279,11044934,-795,0,1665022324,13053.82389023,127.4080194900016,54523.352878800004 2022-10-06,02:12:06.000,279,11044914,-795,0,1665022325,13053.86430809,127.43621600999904,54523.373840160006 2022-10-06,02:12:07.000,279,11044926,-795,0,1665022326,13053.830626539995,127.45031426999776,54523.33191744 2022-10-06,02:12:08.000,279,11044951,-795,0,1665022327,13053.830626539995,127.49260905000119,54523.34589168001 2022-10-06,02:12:09.000,279,11044978,-795,0,1665022328,13053.88451702,127.49965818000055,54523.43672424 2022-10-06,02:12:10.000,279,11044973,-795,0,1665022329,13053.891253329995,127.52785469999799,54523.520569680004 2022-10-06,02:12:11.000,279,11044914,-795,0,1665022330,13053.87778070999,127.57719861000078,54523.42973712 2022-10-06,02:12:12.000,279,11044940,-795,0,1665022331,13053.83736284999,127.66178817000036,54523.31794320001 2022-10-06,02:12:13.000,279,11044957,-795,0,1665022332,13053.850835469995,127.73932860000059,54523.36685304001 2022-10-06,02:12:14.000,279,11044919,-795,0,1665022333,13053.83736284999,127.8027707700021,54523.39480152001 2022-10-06,02:12:15.000,279,11044946,-795,0,1665022334,13053.86430809,127.89440946000104,54523.471659840005 2022-10-06,02:12:16.000,279,11044943,-795,0,1665022335,13053.83736284999,127.92260597999848,54523.49262120001 2022-10-06,02:12:17.000,279,11044959,-795,0,1665022336,13053.82389023,127.95080250000319,54523.53454392001 2022-10-06,02:12:18.000,279,11044988,-795,0,1665022337,13053.89798963999,127.92965510999784,54523.61838936 2022-10-06,02:12:19.000,279,11044950,-795,0,1665022338,13053.850835469995,127.97899902000063,54523.56249240001 2022-10-06,02:12:20.000,279,11044958,-795,0,1665022339,13053.87778070999,127.99309727999935,54523.56947952 2022-10-06,02:12:21.000,279,11044947,-795,0,1665022340,13053.850835469995,128.02129380000406,54523.51358256001 2022-10-06,02:12:22.000,279,11044996,-795,0,1665022341,13053.85757177999,127.96490076000191,54523.36685304001 2022-10-06,02:12:23.000,279,11044938,-795,0,1665022342,13053.871044399995,127.98604814999999,54523.40877576 2022-10-06,02:12:24.000,279,11044933,-795,0,1665022343,13053.891253329995,128.0001464099987,54523.36685304001 2022-10-06,02:12:25.000,279,11044966,-795,0,1665022344,13053.999034289991,127.98604814999999,54523.45069848 2022-10-06,02:12:26.000,279,11044983,-795,0,1665022345,13054.086606320001,127.95785163000255,54523.471659840005 2022-10-06,02:12:27.000,279,11044947,-795,0,1665022346,13054.140496799992,127.98604814999999,54523.4576856 2022-10-06,02:12:28.000,279,11044952,-795,0,1665022347,13054.153969419996,127.97899902000063,54523.373840160006 2022-10-06,02:12:29.000,279,11044953,-795,0,1665022348,13054.248277760002,127.95785163000255,54523.39480152001 2022-10-06,02:12:30.000,279,11044962,-795,0,1665022349,13054.329113480002,127.96490076000191,54523.46467272001 2022-10-06,02:12:31.000,279,11044948,-795,0,1665022350,13054.362795029992,127.95080250000319,54523.39480152001 2022-10-06,02:12:32.000,279,11044955,-795,0,1665022351,13054.322377169992,127.96490076000191,54523.38082728 2022-10-06,02:12:33.000,279,11044924,-795,0,1665022352,13054.356058719997,128.0001464099987,54523.352878800004 2022-10-06,02:12:34.000,279,11044921,-795,0,1665022353,13054.436894439998,128.00719553999807,54523.4576856 2022-10-06,02:12:35.000,279,11044941,-795,0,1665022354,13054.490784920003,127.98604814999999,54523.43672424 2022-10-06,02:12:36.000,279,11044920,-795,0,1665022355,13054.484048609993,128.03539206000278,54523.47864696 2022-10-06,02:12:37.000,279,11044929,-795,0,1665022356,13054.490784920003,128.0847359699983,54523.29698184001 2022-10-06,02:12:38.000,279,11044867,-795,0,1665022357,13054.450367060002,128.16227639999852,54523.35986592 2022-10-06,02:12:39.000,279,11044950,-795,0,1665022358,13054.450367060002,128.20457118000195,54523.43672424 2022-10-06,02:12:40.000,279,11044902,-795,0,1665022359,13054.376267649997,128.25391509000474,54523.4576856 2022-10-06,02:12:41.000,279,11044919,-755,0,1665022360,13054.376267649997,128.31735725999897,54523.46467272001 2022-10-06,02:12:42.000,279,11044922,-795,0,1665022361,13054.329113480002,128.37375030000112,54523.43672424 2022-10-06,02:12:43.000,279,11044895,-795,0,1665022362,13054.322377169992,128.4230942100039,54523.41576288001 2022-10-06,02:12:44.000,279,11044866,-795,0,1665022363,13054.308904550002,128.444241600002,54523.44371136001 2022-10-06,02:12:45.000,279,11044929,-795,0,1665022364,13054.315640859997,128.51473290000285,54523.4576856 2022-10-06,02:12:46.000,279,11044937,-795,0,1665022365,13054.308904550002,128.50063464000414,54523.51358256001 2022-10-06,02:12:47.000,279,11044935,-795,0,1665022366,13054.302168239992,128.51473290000285,54523.31095608 2022-10-06,02:12:48.000,279,11044913,-795,0,1665022367,13054.255014069997,128.6063715900018,54523.373840160006 2022-10-06,02:12:49.000,279,11044929,-795,0,1665022368,13054.356058719997,128.59932246000244,54523.45069848 2022-10-06,02:12:50.000,279,11044920,-795,0,1665022369,13054.389740270002,128.63456810999924,54523.43672424 2022-10-06,02:12:51.000,279,11044933,-795,0,1665022370,13054.403212889993,128.62751897999988,54523.4576856 2022-10-06,02:12:52.000,279,11044870,-795,0,1665022371,13054.349322410002,128.6557155000046,54523.34589168001 2022-10-06,02:12:53.000,279,11044886,-795,0,1665022372,13054.389740270002,128.6698137600033,54523.40178864 2022-10-06,02:12:54.000,279,11044895,-795,0,1665022373,13054.403212889993,128.6416172399986,54523.41576288001 2022-10-06,02:12:55.000,279,11044931,-795,0,1665022374,13054.423421819993,128.62751897999988,54523.45069848 2022-10-06,02:12:56.000,279,11044940,-795,0,1665022375,13054.430158130002,128.62046985000052,54523.50659544 2022-10-06,02:12:57.000,279,11044935,-795,0,1665022376,13054.510993849988,128.61342072000116,54523.4576856 2022-10-06,02:12:58.000,279,11044949,-795,0,1665022377,13054.544675399993,128.57112593999773,54523.42973712 2022-10-06,02:12:59.000,279,11044935,-795,0,1665022378,13054.598565879998,128.5076837700035,54523.471659840005 2022-10-06,02:13:00.000,279,11044936,-795,0,1665022379,13054.564884329993,128.5217820300022,54523.51358256001 2022-10-06,02:13:01.000,279,11044915,-795,0,1665022380,13054.544675399993,128.5076837700035,54523.45069848 2022-10-06,02:13:02.000,279,11044879,-795,0,1665022381,13054.537939089998,128.4230942100039,54523.46467272001 2022-10-06,02:13:03.000,279,11044942,-795,0,1665022382,13054.531202779988,128.444241600002,54523.44371136001 2022-10-06,02:13:04.000,279,11044954,-795,0,1665022383,13054.524466469993,128.37375030000112,54523.49960832 2022-10-06,02:13:05.000,279,11044942,-795,0,1665022384,13054.443630749993,128.43014334000327,54523.40178864 2022-10-06,02:13:06.000,279,11044965,-795,0,1665022385,13054.504257539993,128.40899594999792,54523.520569680004 2022-10-06,02:13:07.000,279,11044952,-795,0,1665022386,13054.477312299998,128.43719247000263,54523.5275568 2022-10-06,02:13:08.000,279,11044971,-715,0,1665022387,13054.470575990003,128.47948724999878,54523.597428 2022-10-06,02:13:09.000,279,11044916,-795,0,1665022388,13054.396476579997,128.557027679999,54523.55550528 2022-10-06,02:13:10.000,279,11044888,-795,0,1665022389,13054.261750379992,128.57112593999773,54523.45069848 2022-10-06,02:13:11.000,279,11044935,-795,0,1665022390,13054.234805139997,128.74030506000418,54523.40178864 2022-10-06,02:13:12.000,279,11044918,-795,0,1665022391,13054.214596209997,128.83899288000248,54523.255059120005 2022-10-06,02:13:13.000,279,11044933,-795,0,1665022392,13054.329113480002,128.88128765999863,54523.255059120005 2022-10-06,02:13:14.000,279,11044942,-795,0,1665022393,13054.335849789997,128.82489462000376,54523.45069848 2022-10-06,02:13:15.000,279,11044948,-795,0,1665022394,13054.281959309992,128.79669809999905,54523.56947952 2022-10-06,02:13:16.000,279,11044912,-795,0,1665022395,13054.201123589992,128.90948418000335,54523.639350720005 2022-10-06,02:13:17.000,279,11044929,-795,0,1665022396,13054.086606320001,128.97292635000485,54523.597428 2022-10-06,02:13:18.000,279,11044931,-795,0,1665022397,13054.106815250001,129.00817200000165,54523.70223480001 2022-10-06,02:13:19.000,279,11044940,-795,0,1665022398,13054.04618846,129.07866330000252,54523.688260560004 2022-10-06,02:13:20.000,279,11044936,-795,0,1665022399,13054.066397390001,129.10685981999995,54523.758131760005 2022-10-06,02:13:21.000,279,11044919,-795,0,1665022400,13054.093342629996,129.19144937999954,54523.758131760005 2022-10-06,02:13:22.000,279,11044951,-795,0,1665022401,13054.093342629996,129.2125967700049,54523.73018328001 2022-10-06,02:13:23.000,279,11044932,-795,0,1665022402,13054.073133699996,129.2478424200017,54523.7371704 2022-10-06,02:13:24.000,279,11044960,-795,0,1665022403,13054.167442040001,129.29718633000448,54523.76511888 2022-10-06,02:13:25.000,279,11044951,-795,0,1665022404,13054.187650970001,129.33948111000063,54523.772106 2022-10-06,02:13:26.000,279,11044979,-795,0,1665022405,13054.241541449992,129.3747267600047,54523.772106 2022-10-06,02:13:27.000,279,11044941,-795,0,1665022406,13054.241541449992,129.41702154000086,54523.69524768 2022-10-06,02:13:28.000,279,11044973,-795,0,1665022407,13054.241541449992,129.3747267600047,54523.72319616 2022-10-06,02:13:29.000,279,11044940,-795,0,1665022408,13054.322377169992,129.41702154000086,54523.81402872 2022-10-06,02:13:30.000,279,11044922,-795,0,1665022409,13054.389740270002,129.40292328000214,54523.8419772 2022-10-06,02:13:31.000,279,11044895,-795,0,1665022410,13054.403212889993,129.43111979999958,54523.79306736 2022-10-06,02:13:32.000,279,11044914,-795,0,1665022411,13054.416685509997,129.42407067000022,54523.73018328001 2022-10-06,02:13:33.000,279,11044902,-795,0,1665022412,13054.470575990003,129.42407067000022,54523.69524768 2022-10-06,02:13:34.000,279,11044891,-795,0,1665022413,13054.510993849988,129.46636545000365,54523.72319616 2022-10-06,02:13:35.000,279,11044967,-795,0,1665022414,13054.517730159998,129.4593163200043,54523.80005448001 2022-10-06,02:13:36.000,279,11044901,-795,0,1665022415,13054.517730159998,129.4593163200043,54523.72319616 2022-10-06,02:13:37.000,279,11044943,-795,0,1665022416,13054.510993849988,129.4452180599983,54523.7371704 2022-10-06,02:13:38.000,279,11044935,-795,0,1665022417,13054.585093259993,129.45226718999766,54523.8419772 2022-10-06,02:13:39.000,279,11044903,-795,0,1665022418,13054.598565879998,129.46636545000365,54523.90486128 2022-10-06,02:13:40.000,279,11044902,-795,0,1665022419,13054.578356949998,129.48046371000237,54523.83499008 2022-10-06,02:13:41.000,279,11044955,-795,0,1665022420,13054.564884329993,129.48751284000173,54523.84896432001 2022-10-06,02:13:42.000,279,11044935,-795,0,1665022421,13054.531202779988,129.43111979999958,54523.73018328001 2022-10-06,02:13:43.000,279,11044929,-795,0,1665022422,13054.524466469993,129.41702154000086,54523.67428632 2022-10-06,02:13:44.000,279,11044922,-795,0,1665022423,13054.578356949998,129.42407067000022,54523.76511888 2022-10-06,02:13:45.000,279,11044920,-795,0,1665022424,13054.598565879998,129.4593163200043,54523.8419772 2022-10-06,02:13:46.000,279,11044911,-795,0,1665022425,13054.564884329993,129.42407067000022,54523.72319616 2022-10-06,02:13:47.000,279,11044884,-795,0,1665022426,13054.558148019998,129.42407067000022,54523.70223480001 2022-10-06,02:13:48.000,279,11044916,-795,0,1665022427,13054.659192669998,129.4099724100015,54523.78608024 2022-10-06,02:13:49.000,279,11044936,-795,0,1665022428,13054.612038499989,129.40292328000214,54523.70223480001 2022-10-06,02:13:50.000,279,11044914,-795,0,1665022429,13054.652456359989,129.3747267600047,54523.77909312001 2022-10-06,02:13:51.000,279,11044958,-795,0,1665022430,13054.632247429989,129.38177589000406,54523.758131760005 2022-10-06,02:13:52.000,279,11044891,-795,0,1665022431,13054.591829569988,129.38177589000406,54523.66031208001 2022-10-06,02:13:53.000,279,11044937,-795,0,1665022432,13054.571620639988,129.36767762999807,54523.77909312001 2022-10-06,02:13:54.000,279,11044943,-795,0,1665022433,13054.551411709988,129.39587415000278,54523.807041600005 2022-10-06,02:13:55.000,279,11044915,-795,0,1665022434,13054.490784920003,129.42407067000022,54523.76511888 2022-10-06,02:13:56.000,279,11044949,-795,0,1665022435,13054.457103369998,129.473414580003,54523.80005448001 2022-10-06,02:13:57.000,279,11044928,-795,0,1665022436,13054.376267649997,129.473414580003,54523.65332496001 2022-10-06,02:13:58.000,279,11044877,-795,0,1665022437,13054.369531340002,129.48751284000173,54523.6672992 2022-10-06,02:13:59.000,279,11044927,-795,0,1665022438,13054.281959309992,129.50161110000045,54523.64633784 2022-10-06,02:14:00.000,279,11044958,-795,0,1665022439,13054.302168239992,129.52275848999852,54523.7371704 2022-10-06,02:14:01.000,279,11044892,-795,0,1665022440,13054.255014069997,129.55095501000324,54523.72319616 2022-10-06,02:14:02.000,279,11044922,-795,0,1665022441,13054.207859900001,129.56505327000195,54523.74415752 2022-10-06,02:14:03.000,279,11044957,-795,0,1665022442,13054.174178349997,129.5932497899994,54523.61838936 2022-10-06,02:14:04.000,279,11044911,-795,0,1665022443,13054.167442040001,129.67079021999962,54523.74415752 2022-10-06,02:14:05.000,279,11044944,-795,0,1665022444,13054.02597953,129.73423239000113,54523.65332496001 2022-10-06,02:14:06.000,279,11044934,-795,0,1665022445,13053.951880119996,129.78357630000392,54523.51358256001 2022-10-06,02:14:07.000,279,11044981,-795,0,1665022446,13053.88451702,129.79062543000327,54523.597428 2022-10-06,02:14:08.000,279,11044925,-795,0,1665022447,13053.79694498999,129.81177282000135,54523.57646664 2022-10-06,02:14:09.000,279,11044985,-795,0,1665022448,13053.769999749995,129.83292020999943,54523.72319616 2022-10-06,02:14:10.000,279,11044926,-795,0,1665022449,13053.76326344,129.82587108000007,54523.65332496001 2022-10-06,02:14:11.000,279,11044949,-795,0,1665022450,13053.62180093,129.85406760000478,54523.62537648 2022-10-06,02:14:12.000,279,11044922,-795,0,1665022451,13053.53422889999,129.88226412000222,54523.53454392001 2022-10-06,02:14:13.000,279,11044907,-795,0,1665022452,13053.460129489999,129.91750976999901,54523.60441512 2022-10-06,02:14:14.000,279,11044933,-795,0,1665022453,13053.379293769998,129.92455889999837,54523.53454392001 2022-10-06,02:14:15.000,279,11044959,-795,0,1665022454,13053.379293769998,129.97390281000116,54523.597428 2022-10-06,02:14:16.000,279,11044935,-795,0,1665022455,13053.305194359993,129.97390281000116,54523.541531040006 2022-10-06,02:14:17.000,279,11044887,-795,0,1665022456,13053.224358639993,130.0514432400014,54523.541531040006 2022-10-06,02:14:18.000,279,11044919,-795,0,1665022457,13053.170468160002,130.12193454000226,54523.60441512 2022-10-06,02:14:19.000,279,11044976,-795,0,1665022458,13053.123313989992,130.20652410000184,54523.60441512 2022-10-06,02:14:20.000,279,11044933,-795,0,1665022459,13053.103105059992,130.29111366000143,54523.71620904 2022-10-06,02:14:21.000,279,11044916,-795,0,1665022460,13053.015533029997,130.34045757000422,54523.65332496001 2022-10-06,02:14:22.000,279,11044916,-795,0,1665022461,13052.948169930001,130.43914539000252,54523.50659544 2022-10-06,02:14:23.000,279,11044943,-795,0,1665022462,13052.927961000001,130.51668582000275,54523.44371136001 2022-10-06,02:14:24.000,279,11044924,-795,0,1665022463,13052.927961000001,130.58717712000362,54523.49262120001 2022-10-06,02:14:25.000,279,11044900,-795,0,1665022464,13052.941433619992,130.63652102999913,54523.58345376001 2022-10-06,02:14:26.000,279,11044952,-795,0,1665022465,13052.921224689992,130.68586494000192,54523.58345376001 2022-10-06,02:14:27.000,279,11044943,-795,0,1665022466,13052.934697309996,130.7563562400028,54523.61140224001 2022-10-06,02:14:28.000,279,11044899,-795,0,1665022467,13052.894279449996,130.81274927999766,54523.4576856 2022-10-06,02:14:29.000,279,11044960,-795,0,1665022468,13052.860597899991,130.88324057999853,54523.422750000005 2022-10-06,02:14:30.000,279,11044964,-795,0,1665022469,13052.914488379996,130.90438797000388,54523.49262120001 2022-10-06,02:14:31.000,279,11044940,-795,0,1665022470,13052.948169930001,130.9537318799994,54523.49262120001 2022-10-06,02:14:32.000,279,11044968,-795,0,1665022471,13052.887543140001,130.97487927000475,54523.38082728 2022-10-06,02:14:33.000,279,11044921,-795,0,1665022472,13052.921224689992,131.01012492000154,54523.373840160006 2022-10-06,02:14:34.000,279,11044974,-795,0,1665022473,13052.968378860001,131.00307579000219,54523.43672424 2022-10-06,02:14:35.000,279,11044905,-795,0,1665022474,13053.015533029997,131.00307579000219,54523.471659840005 2022-10-06,02:14:36.000,279,11044909,-795,0,1665022475,13052.995324099997,131.00307579000219,54523.3878144 2022-10-06,02:14:37.000,279,11044959,-795,0,1665022476,13052.954906239996,131.04537056999834,54523.206149280006 2022-10-06,02:14:38.000,279,11044884,-795,0,1665022477,13052.934697309996,131.08766535000177,54523.2830076 2022-10-06,02:14:39.000,279,11044918,-795,0,1665022478,13052.968378860001,131.0806162200024,54523.28999472 2022-10-06,02:14:40.000,279,11044943,-795,0,1665022479,13052.961642549992,131.0806162200024,54523.26204624 2022-10-06,02:14:41.000,279,11044950,-795,0,1665022480,13052.941433619992,131.0665179600037,54523.23409776 2022-10-06,02:14:42.000,279,11044919,-795,0,1665022481,13052.941433619992,131.04537056999834,54523.12230384 2022-10-06,02:14:43.000,279,11044926,-795,0,1665022482,13052.975115169997,131.0665179600037,54523.12929096001 2022-10-06,02:14:44.000,279,11044892,-795,0,1665022483,13052.927961000001,131.12996012999793,54523.02448416 2022-10-06,02:14:45.000,279,11044868,-795,0,1665022484,13052.914488379996,131.15110752000328,54523.136278080005 2022-10-06,02:14:46.000,279,11044927,-795,0,1665022485,13052.874070519996,131.17930404000072,54523.10832960001 2022-10-06,02:14:47.000,279,11044904,-795,0,1665022486,13052.833652659996,131.17930404000072,54523.136278080005 2022-10-06,02:14:48.000,279,11044955,-795,0,1665022487,13052.69892645999,131.165205780002,54523.01050992001 2022-10-06,02:14:49.000,279,11044940,-795,0,1665022488,13052.692190149995,131.165205780002,54523.02448416 2022-10-06,02:14:50.000,279,11044890,-795,0,1665022489,13052.692190149995,131.2145496900048,54523.12230384 2022-10-06,02:14:51.000,279,11044953,-795,0,1665022490,13052.692190149995,131.19340229999943,54523.10832960001 2022-10-06,02:14:52.000,279,11044933,-795,0,1665022491,13052.66524491,131.18635317000007,54523.0035228 2022-10-06,02:14:53.000,279,11044881,-795,0,1665022492,13052.64503598,131.17225491000136,54523.03147128001 2022-10-06,02:14:54.000,279,11044942,-795,0,1665022493,13052.57767287999,131.19340229999943,54522.98954856001 2022-10-06,02:14:55.000,279,11044938,-795,0,1665022494,13052.55746394999,131.17930404000072,54523.017497040004 2022-10-06,02:14:56.000,279,11044935,-795,0,1665022495,13052.49683715999,131.23569708000286,54522.98954856001 2022-10-06,02:14:57.000,279,11044925,-795,0,1665022496,13052.47662822999,131.18635317000007,54522.90570312 2022-10-06,02:14:58.000,279,11044913,-795,0,1665022497,13052.45641929999,131.20750055999815,54523.05243264 2022-10-06,02:14:59.000,279,11044955,-795,0,1665022498,13052.449682989994,131.2286479500035,54523.15025232001 2022-10-06,02:15:00.000,279,11044902,-795,0,1665022499,13052.42273775,131.25684447000094,54523.1432652 2022-10-06,02:15:01.000,279,11044923,-795,0,1665022500,13052.368847269994,131.3132375100031,54523.05243264 2022-10-06,02:15:02.000,279,11044958,-795,0,1665022501,13052.234121069989,131.3273357700018,54523.02448416 2022-10-06,02:15:03.000,279,11044951,-795,0,1665022502,13052.220648449998,131.4119253300014,54522.968587200005 2022-10-06,02:15:04.000,279,11044911,-795,0,1665022503,13052.133076419988,131.43307271999947,54523.073394 2022-10-06,02:15:05.000,279,11044970,-795,0,1665022504,13052.139812729998,131.46126924000419,54523.10134248 2022-10-06,02:15:06.000,279,11044987,-795,0,1665022505,13052.065713319993,131.53176053999778,54523.05941976001 2022-10-06,02:15:07.000,279,11044944,-795,0,1665022506,13051.910778190002,131.623399230004,54523.02448416 2022-10-06,02:15:08.000,279,11044932,-795,0,1665022507,13052.072449629988,131.60225183999864,54523.073394 2022-10-06,02:15:09.000,279,11044881,-795,0,1665022508,13051.957932359997,131.61635010000464,54523.12230384 2022-10-06,02:15:10.000,279,11044921,-795,0,1665022509,13051.984877599993,131.64454662000207,54523.1432652 2022-10-06,02:15:11.000,279,11044916,-795,0,1665022510,13052.011822840002,131.75028356999974,54523.206149280006 2022-10-06,02:15:12.000,279,11044937,-795,0,1665022511,13052.005086529993,131.77848009000445,54523.11531672 2022-10-06,02:15:13.000,279,11044936,-795,0,1665022512,13052.072449629988,131.86306965000404,54523.17820080001 2022-10-06,02:15:14.000,279,11044953,-795,0,1665022513,13052.166757969993,131.91241355999955,54523.34589168001 2022-10-06,02:15:15.000,279,11044945,-795,0,1665022514,13052.193703209989,132.0181505100045,54523.33890456 2022-10-06,02:15:16.000,279,11044933,-795,0,1665022515,13052.234121069989,132.06749442,54523.373840160006 2022-10-06,02:15:17.000,279,11044924,-675,0,1665022516,13052.314956789989,132.1661822399983,54523.34589168001 2022-10-06,02:15:18.000,279,11044940,-795,0,1665022517,13052.314956789989,132.20847702000174,54523.303968960005 2022-10-06,02:15:19.000,279,11044938,-795,0,1665022518,13052.37558357999,132.32831222999812,54523.28999472 2022-10-06,02:15:20.000,279,11044948,-795,0,1665022519,13052.47662822999,132.38470527000027,54523.41576288001 2022-10-06,02:15:21.000,279,11044930,-795,0,1665022520,13052.611354429995,132.53273700000136,54523.520569680004 2022-10-06,02:15:22.000,279,11044963,-795,0,1665022521,13052.64503598,132.5750317800048,54523.49262120001 2022-10-06,02:15:23.000,279,11044936,-795,0,1665022522,13052.74608063,132.68781786000181,54523.51358256001 2022-10-06,02:15:24.000,279,11044871,-795,0,1665022523,13052.880806829991,132.76535829000204,54523.590440880005 2022-10-06,02:15:25.000,279,11044918,-795,0,1665022524,13052.914488379996,132.8710952399997,54523.58345376001 2022-10-06,02:15:26.000,279,11044900,-795,0,1665022525,13052.995324099997,132.96273392999865,54523.57646664 2022-10-06,02:15:27.000,279,11044937,-795,0,1665022526,13053.042478269992,133.10371653000038,54523.51358256001 2022-10-06,02:15:28.000,279,11044921,-795,0,1665022527,13053.055950889997,133.20945347999805,54523.597428 2022-10-06,02:15:29.000,279,11044935,-795,0,1665022528,13053.177204469997,133.35748520999914,54523.71620904 2022-10-06,02:15:30.000,279,11044921,-795,0,1665022529,13053.224358639993,133.39977999000257,54523.57646664 2022-10-06,02:15:31.000,279,11044924,-795,0,1665022530,13053.271512810003,133.50551694000023,54523.73018328001 2022-10-06,02:15:32.000,279,11044909,-795,0,1665022531,13053.224358639993,133.6112538899979,54523.65332496001 2022-10-06,02:15:33.000,279,11044940,-795,0,1665022532,13053.190677090002,133.68879431999812,54523.70223480001 2022-10-06,02:15:34.000,279,11044932,-795,0,1665022533,13053.231094950002,133.81567866000114,54523.74415752 2022-10-06,02:15:35.000,279,11044911,-795,0,1665022534,13053.311930669988,133.9707595200016,54523.83499008 2022-10-06,02:15:36.000,279,11044962,-795,0,1665022535,13053.332139599988,134.0976438600046,54523.855951440004 2022-10-06,02:15:37.000,279,11044913,-795,0,1665022536,13053.332139599988,134.29501950000122,54523.76511888 2022-10-06,02:15:38.000,279,11044961,-795,0,1665022537,13053.365821149993,134.38665819000016,54523.82800296001 2022-10-06,02:15:39.000,279,11044930,-795,0,1665022538,13053.466865799994,134.48534600999847,54523.9118484 2022-10-06,02:15:40.000,279,11044916,-795,0,1665022539,13053.460129489999,134.64042686999892,54523.77909312001 2022-10-06,02:15:41.000,279,11044938,-795,0,1665022540,13053.500547349999,134.76731121000194,54523.91883552001 2022-10-06,02:15:42.000,279,11044920,-795,0,1665022541,13053.547701519994,134.89419554999768,54523.89787416001 2022-10-06,02:15:43.000,279,11044901,-795,0,1665022542,13053.59485568999,135.02812902000005,54523.82800296001 2022-10-06,02:15:44.000,279,11044968,-795,0,1665022543,13053.628537239994,135.15501336000307,54523.9118484 2022-10-06,02:15:45.000,279,11044944,-795,0,1665022544,13053.67569140999,135.30304509000416,54523.925822640005 2022-10-06,02:15:46.000,279,11044976,-795,0,1665022545,13053.68242772,135.3805855200044,54523.88389992 2022-10-06,02:15:47.000,279,11044943,-795,0,1665022546,13053.71610926999,135.48632247000205,54523.91883552001 2022-10-06,02:15:48.000,279,11044935,-795,0,1665022547,13053.749790819995,135.56386290000228,54523.82101584001 2022-10-06,02:15:49.000,279,11044957,-795,0,1665022548,13053.83736284999,135.62730507000379,54523.83499008 2022-10-06,02:15:50.000,279,11044927,-795,0,1665022549,13053.93840749999,135.71189463000337,54523.88389992 2022-10-06,02:15:51.000,279,11044970,-795,0,1665022550,13053.95861642999,135.80353332000232,54523.86293856 2022-10-06,02:15:52.000,279,11044955,-795,0,1665022551,13053.972089049996,135.8387789699991,54523.82101584001 2022-10-06,02:15:53.000,279,11044929,-795,0,1665022552,13054.02597953,135.90222114000062,54523.78608024 2022-10-06,02:15:54.000,279,11044944,-795,0,1665022553,13054.113551559996,135.93041765999806,54523.9118484 2022-10-06,02:15:55.000,279,11044907,-795,0,1665022554,13054.153969419996,135.9727124400015,54523.9118484 2022-10-06,02:15:56.000,279,11044949,-795,0,1665022555,13054.174178349997,136.02205635000428,54523.89787416001 2022-10-06,02:15:57.000,279,11044914,-795,0,1665022556,13054.133760489996,136.00090895999892,54523.88389992 2022-10-06,02:15:58.000,279,11044952,-795,0,1665022557,13054.187650970001,136.04320374000235,54523.73018328001 2022-10-06,02:15:59.000,279,11044895,-795,0,1665022558,13054.147233110001,136.12779330000194,54523.67428632 2022-10-06,02:16:00.000,279,11044955,-795,0,1665022559,13054.187650970001,136.10664591000386,54523.758131760005 2022-10-06,02:16:01.000,279,11044929,-795,0,1665022560,13054.201123589992,136.11369504000322,54523.807041600005 2022-10-06,02:16:02.000,279,11044958,-795,0,1665022561,13054.066397390001,136.0995967800045,54523.77909312001 2022-10-06,02:16:03.000,279,11044925,-795,0,1665022562,13054.093342629996,136.07844938999915,54523.71620904 2022-10-06,02:16:04.000,279,11044941,-795,0,1665022563,13054.174178349997,136.04320374000235,54523.74415752 2022-10-06,02:16:05.000,279,11044944,-795,0,1665022564,13054.106815250001,136.01500721999764,54523.73018328001 2022-10-06,02:16:06.000,279,11044962,-795,0,1665022565,13054.093342629996,136.02205635000428,54523.70223480001 2022-10-06,02:16:07.000,279,11044926,-795,0,1665022566,13054.019243219991,136.02910548000364,54523.63236360001 2022-10-06,02:16:08.000,279,11044927,-795,0,1665022567,13053.98556167,136.01500721999764,54523.57646664 2022-10-06,02:16:09.000,279,11044936,-795,0,1665022568,13054.04618846,135.9727124400015,54523.541531040006 2022-10-06,02:16:10.000,279,11044965,-795,0,1665022569,13054.160705729992,135.93041765999806,54523.590440880005 2022-10-06,02:16:11.000,279,11044893,-795,0,1665022570,13054.100078939991,135.91631939999934,54523.55550528 2022-10-06,02:16:12.000,279,11044926,-795,0,1665022571,13054.100078939991,135.8246807100004,54523.5275568 2022-10-06,02:16:13.000,279,11044966,-795,0,1665022572,13054.02597953,135.79648419000296,54523.56249240001 2022-10-06,02:16:14.000,279,11044961,-795,0,1665022573,13054.012506909996,135.8246807100004,54523.639350720005 2022-10-06,02:16:15.000,279,11044939,-795,0,1665022574,13053.93840749999,135.81058245000168,54523.62537648 2022-10-06,02:16:16.000,279,11044944,-795,0,1665022575,13053.90472595,135.81763158000103,54523.57646664 2022-10-06,02:16:17.000,279,11044921,-795,0,1665022576,13053.89798963999,135.81763158000103,54523.590440880005 2022-10-06,02:16:18.000,279,11044932,-675,0,1665022577,13053.84409916,135.8246807100004,54523.53454392001 2022-10-06,02:16:19.000,279,11044916,-795,0,1665022578,13053.87778070999,135.88107375000254,54523.639350720005 2022-10-06,02:16:20.000,279,11044934,-795,0,1665022579,13053.88451702,135.89517201000126,54523.63236360001 2022-10-06,02:16:21.000,279,11044940,-795,0,1665022580,13053.89798963999,135.9233685299987,54523.597428 2022-10-06,02:16:22.000,279,11044890,-795,0,1665022581,13053.85757177999,135.9374667900047,54523.520569680004 2022-10-06,02:16:23.000,279,11044935,-795,0,1665022582,13053.86430809,135.9868107000002,54523.520569680004 2022-10-06,02:16:24.000,279,11044919,-795,0,1665022583,13053.972089049996,136.02205635000428,54523.639350720005 2022-10-06,02:16:25.000,279,11044930,-795,0,1665022584,13054.032715839996,136.0854985199985,54523.61140224001 2022-10-06,02:16:26.000,279,11044927,-795,0,1665022585,13054.113551559996,136.17713721000473,54523.71620904 2022-10-06,02:16:27.000,279,11044939,-795,0,1665022586,13054.180914659992,136.1982846000028,54523.61140224001 2022-10-06,02:16:28.000,279,11044911,-795,0,1665022587,13054.234805139997,136.25467763999768,54523.61140224001 2022-10-06,02:16:29.000,279,11044877,-795,0,1665022588,13054.308904550002,136.3181198099992,54523.57646664 2022-10-06,02:16:30.000,279,11044910,-795,0,1665022589,13054.389740270002,136.35336546000326,54523.58345376001 2022-10-06,02:16:31.000,279,11044912,-795,0,1665022590,13054.477312299998,136.40270936999877,54523.61838936 2022-10-06,02:16:32.000,279,11044951,-795,0,1665022591,13054.544675399993,136.46615154000028,54523.520569680004 2022-10-06,02:16:33.000,279,11044956,-795,0,1665022592,13054.665928979994,136.5295937100018,54523.5275568 2022-10-06,02:16:34.000,279,11044951,-795,0,1665022593,13054.800655179999,136.57893762000458,54523.62537648 2022-10-06,02:16:35.000,279,11044919,-795,0,1665022594,13054.90169983,136.61418327000138,54523.55550528 2022-10-06,02:16:36.000,279,11044871,-795,0,1665022595,13054.98253555,136.66352718000417,54523.520569680004 2022-10-06,02:16:37.000,279,11044897,-795,0,1665022596,13055.049898649995,136.71287108999968,54523.541531040006 2022-10-06,02:16:38.000,279,11044906,-795,0,1665022597,13055.17788853999,136.7410676100044,54523.3878144 2022-10-06,02:16:39.000,279,11044930,-795,0,1665022598,13055.26546057,136.82565717000398,54523.38082728 2022-10-06,02:16:40.000,279,11044971,-795,0,1665022599,13055.346296290001,136.84680456000206,54523.43672424 2022-10-06,02:16:41.000,279,11044937,-795,0,1665022600,13055.494495109997,136.91729586000292,54523.47864696 2022-10-06,02:16:42.000,279,11044910,-795,0,1665022601,13055.528176660002,136.9736888999978,54523.42973712 2022-10-06,02:16:43.000,279,11044913,-795,0,1665022602,13055.629221310002,136.95254150999972,54523.35986592 2022-10-06,02:16:44.000,279,11044933,-795,0,1665022603,13055.763947509993,136.95254150999972,54523.45069848 2022-10-06,02:16:45.000,279,11044956,-795,0,1665022604,13055.838046919998,136.96663976999844,54523.29698184001 2022-10-06,02:16:46.000,279,11044957,-795,0,1665022605,13055.959300499999,136.99483629000315,54523.31095608 2022-10-06,02:16:47.000,279,11044899,-795,0,1665022606,13056.07381776999,137.0371310699993,54523.19916216001 2022-10-06,02:16:48.000,279,11044906,-795,0,1665022607,13056.1613898,137.07237672000338,54523.22711064001 2022-10-06,02:16:49.000,279,11044929,-795,0,1665022608,13056.329797549995,137.0371310699993,54523.34589168001 2022-10-06,02:16:50.000,279,11044945,-795,0,1665022609,13056.44431482,137.03008193999995,54523.35986592 2022-10-06,02:16:51.000,279,11044936,-795,0,1665022610,13056.572304709996,137.0371310699993,54523.27602048001 2022-10-06,02:16:52.000,279,11044904,-795,0,1665022611,13056.632931499997,136.96663976999844,54523.22012352 2022-10-06,02:16:53.000,279,11044929,-795,0,1665022612,13056.801339249992,136.94549238000036,54523.22012352 2022-10-06,02:16:54.000,279,11044955,-795,0,1665022613,13056.895647589998,136.92434499000228,54523.24108488 2022-10-06,02:16:55.000,279,11044896,-795,0,1665022614,13056.983219619993,136.86795195000013,54523.15025232001 2022-10-06,02:16:56.000,279,11044903,-795,0,1665022615,13057.037110099998,136.81860804000462,54523.136278080005 2022-10-06,02:16:57.000,279,11044917,-795,0,1665022616,13057.138154749999,136.80450977999863,54523.10832960001 2022-10-06,02:16:58.000,279,11044946,-795,0,1665022617,13057.245935709994,136.78336239000055,54523.17820080001 2022-10-06,02:16:59.000,279,11044918,-795,0,1665022618,13057.31329880999,136.74811674000375,54523.15723944001 2022-10-06,02:17:00.000,279,11044945,-795,0,1665022619,13057.35371666999,136.69877283000096,54523.09435536 2022-10-06,02:17:01.000,279,11044934,-795,0,1665022620,13057.34024405,136.67762544000288,54523.04544552 2022-10-06,02:17:02.000,279,11044918,-795,0,1665022621,13057.41434345999,136.5930358800033,54523.04544552 2022-10-06,02:17:03.000,279,11044900,-795,0,1665022622,13057.45476131999,136.5648393599986,54522.92666448 2022-10-06,02:17:04.000,279,11044960,-795,0,1665022623,13057.468233939995,136.55779022999923,54523.017497040004 2022-10-06,02:17:05.000,279,11044865,-795,0,1665022624,13057.488442869995,136.5648393599986,54522.9336516 2022-10-06,02:17:06.000,279,11044947,-795,0,1665022625,13057.58275121,136.62123240000074,54522.85679328 2022-10-06,02:17:07.000,279,11044936,-795,0,1665022626,13057.70400479,136.5436919700005,54522.90570312 2022-10-06,02:17:08.000,279,11044922,-795,0,1665022627,13057.737686339991,136.40270936999877,54522.919677360005 2022-10-06,02:17:09.000,279,11044944,-795,0,1665022628,13057.59622382999,136.21943199000088,54522.59826984 2022-10-06,02:17:10.000,279,11044906,-795,0,1665022629,13057.60296014,136.25467763999768,54522.91269024001 2022-10-06,02:17:11.000,279,11044927,-795,0,1665022630,13057.51538810999,136.2335302499996,54522.87775464 2022-10-06,02:17:12.000,279,11044925,-795,0,1665022631,13057.43455238999,136.27582503000303,54522.94762584 2022-10-06,02:17:13.000,279,11044961,-795,0,1665022632,13057.387398219995,136.2828741600024,54522.898716 2022-10-06,02:17:14.000,279,11044935,-795,0,1665022633,13057.387398219995,136.36041459000262,54522.95461296 2022-10-06,02:17:15.000,279,11044980,-795,0,1665022634,13057.40087084,136.35336546000326,54523.017497040004 2022-10-06,02:17:16.000,279,11044911,-795,0,1665022635,13057.35371666999,136.33926720000454,54523.05941976001 2022-10-06,02:17:17.000,279,11044911,-795,0,1665022636,13057.36045298,136.40270936999877,54522.98954856001 2022-10-06,02:17:18.000,279,11044952,-795,0,1665022637,13057.34024405,136.41680763000477,54522.85679328 2022-10-06,02:17:19.000,279,11044946,-795,0,1665022638,13057.367189289995,136.42385676000413,54522.9336516 2022-10-06,02:17:20.000,279,11044942,-795,0,1665022639,13057.39413452999,136.46615154000028,54522.95461296 2022-10-06,02:17:21.000,279,11044940,-795,0,1665022640,13057.387398219995,136.5084463200037,54522.94762584 2022-10-06,02:17:22.000,279,11044930,-795,0,1665022641,13057.43455238999,136.52254458000243,54522.919677360005 2022-10-06,02:17:23.000,279,11044953,-795,0,1665022642,13057.38066191,136.53664284000115,54522.77993496 2022-10-06,02:17:24.000,279,11044978,-795,0,1665022643,13057.47497024999,136.58598675000394,54522.81487056001 2022-10-06,02:17:25.000,279,11044965,-795,0,1665022644,13057.49517917999,136.62123240000074,54522.80788344 2022-10-06,02:17:26.000,279,11044905,-795,0,1665022645,13057.528860729995,136.6423797899988,54522.77993496 2022-10-06,02:17:27.000,279,11044902,-795,0,1665022646,13057.569278589996,136.6917237000016,54522.79390920001 2022-10-06,02:17:28.000,279,11044927,-795,0,1665022647,13057.54233335,136.69877283000096,54522.69608952001 2022-10-06,02:17:29.000,279,11044954,-795,0,1665022648,13057.56254228,136.71992021999904,54522.66115392 2022-10-06,02:17:30.000,279,11044948,-795,0,1665022649,13057.677059549991,136.7551658700031,54522.79390920001 2022-10-06,02:17:31.000,279,11044962,-795,0,1665022650,13057.66358693,136.7904115199999,54522.703076640006 2022-10-06,02:17:32.000,279,11044915,-795,0,1665022651,13057.656850619991,136.79746064999927,54522.55634712001 2022-10-06,02:17:33.000,279,11044951,-795,0,1665022652,13057.717477409991,136.79746064999927,54522.57730848001 2022-10-06,02:17:34.000,279,11044894,-795,0,1665022653,13057.70400479,136.85385369000142,54522.535385760006 2022-10-06,02:17:35.000,279,11044938,-795,0,1665022654,13057.670323239996,136.938443250001,54522.52839864001 2022-10-06,02:17:36.000,279,11044954,-795,0,1665022655,13057.636641689991,136.8890993399982,54522.40263048 2022-10-06,02:17:37.000,279,11044944,-795,0,1665022656,13057.697268479991,136.88205020999885,54522.374682 2022-10-06,02:17:38.000,279,11044882,-795,0,1665022657,13057.751158959996,136.8750010799995,54522.38865624001 2022-10-06,02:17:39.000,279,11044932,-795,0,1665022658,13057.791576819996,136.91729586000292,54522.43057896 2022-10-06,02:17:40.000,279,11044926,-795,0,1665022659,13057.771367889996,136.938443250001,54522.4445532 2022-10-06,02:17:41.000,279,11044915,-795,0,1665022660,13057.798313129992,136.89614847000485,54522.346733520004 2022-10-06,02:17:42.000,279,11044938,-795,0,1665022661,13057.784840510001,136.86090282000077,54522.26288808 2022-10-06,02:17:43.000,279,11044942,-795,0,1665022662,13057.784840510001,136.86090282000077,54522.21397824 2022-10-06,02:17:44.000,279,11044902,-795,0,1665022663,13057.818522059992,136.86090282000077,54522.20699112 2022-10-06,02:17:45.000,279,11044961,-795,0,1665022664,13057.892621469997,136.81155890999798,54522.297823680005 2022-10-06,02:17:46.000,279,11044899,-795,0,1665022665,13057.892621469997,136.76221500000247,54522.26288808 2022-10-06,02:17:47.000,279,11044980,-795,0,1665022666,13057.865676230002,136.73401847999776,54522.13711992 2022-10-06,02:17:48.000,279,11044897,-795,0,1665022667,13057.852203609997,136.67762544000288,54522.12314568001 2022-10-06,02:17:49.000,279,11044932,-795,0,1665022668,13057.831994679997,136.61418327000138,54521.93449344001 2022-10-06,02:17:50.000,279,11044916,-795,0,1665022669,13057.852203609997,136.58598675000394,54521.9205192 2022-10-06,02:17:51.000,279,11044953,-795,0,1665022670,13057.872412539997,136.5436919700005,54521.962441920004 2022-10-06,02:17:52.000,279,11044932,-795,0,1665022671,13057.818522059992,136.50139719000435,54521.80872528001 2022-10-06,02:17:53.000,279,11044907,-795,0,1665022672,13057.811785749996,136.49434805999772,54521.72487984 2022-10-06,02:17:54.000,279,11044919,-795,0,1665022673,13057.858939919992,136.45910241000092,54521.73186696 2022-10-06,02:17:55.000,279,11044955,-795,0,1665022674,13057.858939919992,136.39566023999942,54521.75282832 2022-10-06,02:17:56.000,279,11044929,-795,0,1665022675,13057.852203609997,136.4450041500022,54521.62007304001 2022-10-06,02:17:57.000,279,11044937,-795,0,1665022676,13057.825258370001,136.39566023999942,54521.675970000004 2022-10-06,02:17:58.000,279,11044984,-795,0,1665022677,13057.791576819996,136.38861111000006,54521.56417608 2022-10-06,02:17:59.000,279,11044979,-795,0,1665022678,13057.737686339991,136.3463163300039,54521.529240480006 2022-10-06,02:18:00.000,279,11044942,-795,0,1665022679,13057.778104199992,136.36746372000198,54521.52225336001 2022-10-06,02:18:01.000,279,11044954,-795,0,1665022680,13057.771367889996,136.40270936999877,54521.54321472 2022-10-06,02:18:02.000,279,11044965,-795,0,1665022681,13057.717477409991,136.45205328000156,54521.47334352001 2022-10-06,02:18:03.000,279,11044967,-795,0,1665022682,13057.670323239996,136.46615154000028,54521.3964852 2022-10-06,02:18:04.000,279,11044858,-795,0,1665022683,13057.677059549991,136.49434805999772,54521.36853672 2022-10-06,02:18:05.000,279,11044910,-795,0,1665022684,13057.62316907,136.50139719000435,54521.312639760006 2022-10-06,02:18:06.000,279,11044862,-795,0,1665022685,13057.528860729995,136.5436919700005,54521.2567428 2022-10-06,02:18:07.000,279,11044938,-795,0,1665022686,13057.528860729995,136.62123240000074,54521.144948880006 2022-10-06,02:18:08.000,279,11044958,-795,0,1665022687,13057.50191549,136.5930358800033,54521.075077680005 2022-10-06,02:18:09.000,279,11044911,-795,0,1665022688,13057.49517917999,136.60713414000202,54521.03315496 2022-10-06,02:18:10.000,279,11044929,-795,0,1665022689,13057.43455238999,136.61418327000138,54521.0121936 2022-10-06,02:18:11.000,279,11044946,-795,0,1665022690,13057.39413452999,136.52254458000243,54520.87943832001 2022-10-06,02:18:12.000,279,11044934,-795,0,1665022691,13057.171836299989,136.5295937100018,54520.74668304 2022-10-06,02:18:13.000,279,11044882,-795,0,1665022692,13057.023637479993,136.7269693499984,54520.6977732 2022-10-06,02:18:14.000,279,11044973,-795,0,1665022693,13056.956274379998,136.84680456000206,54520.669824720004 2022-10-06,02:18:15.000,279,11044943,-795,0,1665022694,13056.956274379998,136.99483629000315,54520.669824720004 2022-10-06,02:18:16.000,279,11044969,-795,0,1665022695,13057.030373789989,137.11467149999953,54520.71174744001 2022-10-06,02:18:17.000,279,11044901,-795,0,1665022696,13057.030373789989,137.13581889000488,54520.641876240006 2022-10-06,02:18:18.000,279,11044900,-795,0,1665022697,13057.138154749999,137.19221192999976,54520.63488912001 2022-10-06,02:18:19.000,279,11044949,-795,0,1665022698,13057.25267201999,137.1851628000004,54520.76065728001 2022-10-06,02:18:20.000,279,11044860,-795,0,1665022699,13057.25267201999,137.24155584000255,54520.75367016 2022-10-06,02:18:21.000,279,11044937,-795,0,1665022700,13057.306562499994,137.26270323000062,54520.620914880004 2022-10-06,02:18:22.000,279,11044926,-795,0,1665022701,13057.286353569994,137.22040845000447,54520.63488912001 2022-10-06,02:18:23.000,279,11044985,-795,0,1665022702,13057.29308987999,137.2486049700019,54520.61392776001 2022-10-06,02:18:24.000,279,11044954,-795,0,1665022703,13057.34024405,137.25565410000127,54520.70476032 2022-10-06,02:18:25.000,279,11044962,-795,0,1665022704,13057.39413452999,137.26270323000062,54520.68379896001 2022-10-06,02:18:26.000,279,11044946,-795,0,1665022705,13057.387398219995,137.2838506199987,54520.56501792001 2022-10-06,02:18:27.000,279,11044928,-795,0,1665022706,13057.43455238999,137.29089974999806,54520.55104368 2022-10-06,02:18:28.000,279,11044895,-795,0,1665022707,13057.48170656,137.29089974999806,54520.43924976 2022-10-06,02:18:29.000,279,11044880,-795,0,1665022708,13057.448025009995,137.27680148999934,54520.39033992 2022-10-06,02:18:30.000,279,11044973,-795,0,1665022709,13057.47497024999,137.24155584000255,54520.36937856 2022-10-06,02:18:31.000,279,11044917,-795,0,1665022710,13057.549069659995,137.26975235999998,54520.3134816 2022-10-06,02:18:32.000,279,11044948,-795,0,1665022711,13057.53559703999,137.27680148999934,54520.187713440006 2022-10-06,02:18:33.000,279,11044914,-795,0,1665022712,13057.66358693,137.22745758000383,54520.13181648001 2022-10-06,02:18:34.000,279,11044967,-795,0,1665022713,13057.724213720001,137.1851628000004,54520.20168768 2022-10-06,02:18:35.000,279,11044883,-795,0,1665022714,13057.710741099996,137.10762237000017,54520.103868 2022-10-06,02:18:36.000,279,11044909,-795,0,1665022715,13057.784840510001,137.0018854200025,54520.13181648001 2022-10-06,02:18:37.000,279,11044909,-795,0,1665022716,13057.751158959996,136.94549238000036,54519.96412560001 2022-10-06,02:18:38.000,279,11044876,-795,0,1665022717,13057.805049440001,136.83270630000334,54519.98508696 2022-10-06,02:18:39.000,279,11044914,-795,0,1665022718,13057.879148849992,136.7763132600012,54519.95713848 2022-10-06,02:18:40.000,279,11044940,-795,0,1665022719,13058.000402429992,136.73401847999776,54519.999061200004 2022-10-06,02:18:41.000,279,11044965,-795,0,1665022720,13058.067765530002,136.6423797899988,54519.99207408001 2022-10-06,02:18:42.000,279,11044935,-795,0,1665022721,13058.121656009993,136.5930358800033,54519.92220288001 2022-10-06,02:18:43.000,279,11044931,-795,0,1665022722,13058.128392320003,136.53664284000115,54519.86630592 2022-10-06,02:18:44.000,279,11044909,-795,0,1665022723,13058.215964349998,136.480249799999,54519.90822864 2022-10-06,02:18:45.000,279,11044928,-795,0,1665022724,13058.222700659993,136.43795502000285,54519.8593188 2022-10-06,02:18:46.000,279,11044946,-795,0,1665022725,13058.236173279998,136.3815619800007,54519.852331680006 2022-10-06,02:18:47.000,279,11044887,-795,0,1665022726,13058.195755419998,136.36041459000262,54519.69861504 2022-10-06,02:18:48.000,279,11044979,-795,0,1665022727,13058.135128629998,136.3463163300039,54519.60079536 2022-10-06,02:18:49.000,279,11044919,-795,0,1665022728,13058.222700659993,136.28992329000175,54519.64271808 2022-10-06,02:18:50.000,279,11044938,-795,0,1665022729,13058.249645899989,136.25467763999768,54519.684640800006 2022-10-06,02:18:51.000,279,11044932,-795,0,1665022730,13058.296800069998,136.2335302499996,54519.684640800006 2022-10-06,02:18:52.000,279,11044876,-795,0,1665022731,13058.242909589993,136.20533373000217,54519.60079536 2022-10-06,02:18:53.000,279,11044927,-795,0,1665022732,13058.202491729993,136.21238286000153,54519.41214312 2022-10-06,02:18:54.000,279,11044913,-795,0,1665022733,13058.209228039988,136.1700880799981,54519.468040080006 2022-10-06,02:18:55.000,279,11044951,-795,0,1665022734,13058.202491729993,136.14894069000002,54519.41913024001 2022-10-06,02:18:56.000,279,11044897,-795,0,1665022735,13058.162073869993,136.14894069000002,54519.349259040006 2022-10-06,02:18:57.000,279,11044898,-795,0,1665022736,13058.175546489998,136.15598981999938,54519.230478000005 2022-10-06,02:18:58.000,279,11044916,-795,0,1665022737,13058.215964349998,136.12779330000194,54519.35624616 2022-10-06,02:18:59.000,279,11044972,-795,0,1665022738,13058.283327449994,136.09254764999787,54519.36323328 2022-10-06,02:19:00.000,279,11044898,-795,0,1665022739,13058.276591139998,136.0854985199985,54519.2654136 2022-10-06,02:19:01.000,279,11044959,-795,0,1665022740,13058.263118519993,136.06435113000043,54519.16759392 2022-10-06,02:19:02.000,279,11044955,-795,0,1665022741,13058.222700659993,136.0714002599998,54519.06977424 2022-10-06,02:19:03.000,279,11044958,-795,0,1665022742,13058.229436969988,136.02910548000364,54518.99990304 2022-10-06,02:19:04.000,279,11044934,-795,0,1665022743,13058.364163169994,135.97976157000085,54519.11868408 2022-10-06,02:19:05.000,279,11044911,-795,0,1665022744,13058.444998889994,136.05730200000107,54519.111696960004 2022-10-06,02:19:06.000,279,11044962,-795,0,1665022745,13058.47194412999,136.01500721999764,54519.13964544 2022-10-06,02:19:07.000,279,11044953,-795,0,1665022746,13058.444998889994,136.01500721999764,54519.0208644 2022-10-06,02:19:08.000,279,11044922,-795,0,1665022747,13058.505625679994,136.02205635000428,54518.98592880001 2022-10-06,02:19:09.000,279,11044926,-795,0,1665022748,13058.55277984999,135.9727124400015,54518.98592880001 2022-10-06,02:19:10.000,279,11044949,-795,0,1665022749,13058.586461399995,135.95861418000277,54519.013877280006 2022-10-06,02:19:11.000,279,11044964,-795,0,1665022750,13058.525834609994,135.95861418000277,54518.97195456 2022-10-06,02:19:12.000,279,11044934,-795,0,1665022751,13058.57298877999,135.9727124400015,54518.92304472 2022-10-06,02:19:13.000,279,11044943,-795,0,1665022752,13058.66056081,135.88107375000254,54518.83919928001 2022-10-06,02:19:14.000,279,11044913,-795,0,1665022753,13058.707714979995,135.85992636000447,54518.85317352 2022-10-06,02:19:15.000,279,11044947,-795,0,1665022754,13058.808759629996,135.85992636000447,54518.97195456 2022-10-06,02:19:16.000,279,11044929,-795,0,1665022755,13058.896331659991,135.81058245000168,54518.86714776001 2022-10-06,02:19:17.000,279,11044965,-795,0,1665022756,13058.936749519991,135.76828766999824,54518.85317352 2022-10-06,02:19:18.000,279,11044960,-795,0,1665022757,13058.990639999996,135.71189463000337,54518.68548264 2022-10-06,02:19:19.000,279,11044950,-795,0,1665022758,13059.058003099992,135.64845246000186,54518.727405360005 2022-10-06,02:19:20.000,279,11044947,-795,0,1665022759,13059.192729299997,135.58501029000035,54518.80426368 2022-10-06,02:19:21.000,279,11044918,-795,0,1665022760,13059.327455500003,135.54976464000356,54518.80426368 2022-10-06,02:19:22.000,279,11044899,-795,0,1665022761,13059.428500149988,135.45107681999798,54518.87413488 2022-10-06,02:19:23.000,279,11044931,-795,0,1665022762,13059.495863249998,135.40173291000247,54518.76932808001 2022-10-06,02:19:24.000,279,11044960,-795,0,1665022763,13059.637325759999,135.34533987000032,54518.79028944001 2022-10-06,02:19:25.000,279,11044934,-795,0,1665022764,13059.67774362,135.28894682999817,54518.75535384 2022-10-06,02:19:26.000,279,11044931,-795,0,1665022765,13059.75857934,135.19025900999986,54518.72041824001 2022-10-06,02:19:27.000,279,11044931,-795,0,1665022766,13059.81920613,135.119767709999,54518.58766296 2022-10-06,02:19:28.000,279,11044952,-795,0,1665022767,13059.89330553999,135.06337467000412,54518.5667016 2022-10-06,02:19:29.000,279,11044965,-795,0,1665022768,13059.97414125999,135.02812902000005,54518.67150840001 2022-10-06,02:19:30.000,279,11044976,-795,0,1665022769,13060.075185909991,134.9012446800043,54518.71343112 2022-10-06,02:19:31.000,279,11044943,-795,0,1665022770,13060.10213115,134.86599903000024,54518.657534160004 2022-10-06,02:19:32.000,279,11044953,-795,0,1665022771,13060.156021629991,134.76731121000194,54518.51779176 2022-10-06,02:19:33.000,279,11044934,-795,0,1665022772,13060.182966870001,134.7109181699998,54518.53875312 2022-10-06,02:19:34.000,279,11044944,-795,0,1665022773,13060.270538899997,134.675672520003,54518.4968304 2022-10-06,02:19:35.000,279,11044896,-795,0,1665022774,13060.297484139992,134.60518122000212,54518.50381752001 2022-10-06,02:19:36.000,279,11044979,-795,0,1665022775,13060.337901999992,134.55583730999933,54518.41997208 2022-10-06,02:19:37.000,279,11044894,-795,0,1665022776,13060.385056170002,134.50649340000382,54518.44792056 2022-10-06,02:19:38.000,279,11044973,-795,0,1665022777,13060.479364509993,134.42190384000423,54518.53875312 2022-10-06,02:19:39.000,279,11044930,-795,0,1665022778,13060.506309750002,134.36551080000208,54518.510804640006 2022-10-06,02:19:40.000,279,11044933,-795,0,1665022779,13060.533254989998,134.330265149998,54518.45490768001 2022-10-06,02:19:41.000,279,11044913,-795,0,1665022780,13060.519782369993,134.2809212400025,54518.43394632001 2022-10-06,02:19:42.000,279,11044950,-795,0,1665022781,13060.560200229993,134.21042994000163,54518.38503648001 2022-10-06,02:19:43.000,279,11044962,-795,0,1665022782,13060.533254989998,134.14698777000012,54518.31516528001 2022-10-06,02:19:44.000,279,11044943,-795,0,1665022783,13060.513046059998,134.1328895100014,54518.28022968 2022-10-06,02:19:45.000,279,11044909,-795,0,1665022784,13060.614090709998,134.10469299000397,54518.37106224 2022-10-06,02:19:46.000,279,11044913,-795,0,1665022785,13060.667981189988,133.99895603999903,54518.32913952 2022-10-06,02:19:47.000,279,11044937,-795,0,1665022786,13060.674717499998,133.99190690999967,54518.37804936 2022-10-06,02:19:48.000,279,11044910,-795,0,1665022787,13060.681453809993,133.9707595200016,54518.322152400004 2022-10-06,02:19:49.000,279,11044923,-795,0,1665022788,13060.681453809993,133.87912083000265,54518.31516528001 2022-10-06,02:19:50.000,279,11044950,-795,0,1665022789,13060.775762149999,133.8720717000033,54518.30119104 2022-10-06,02:19:51.000,279,11044902,-795,0,1665022790,13060.782498459994,133.8720717000033,54518.25926832 2022-10-06,02:19:52.000,279,11044932,-795,0,1665022791,13060.84986155999,133.89321909000137,54518.20337136 2022-10-06,02:19:53.000,279,11044955,-795,0,1665022792,13060.876806799999,133.89321909000137,54518.23131984 2022-10-06,02:19:54.000,279,11044995,-795,0,1665022793,13060.97785145,133.89321909000137,54518.33612664001 2022-10-06,02:19:55.000,279,11044977,-795,0,1665022794,13061.05868717,133.90731735000008,54518.36407512001 2022-10-06,02:19:56.000,279,11044897,-795,0,1665022795,13061.166468129995,133.90026822000073,54518.37804936 2022-10-06,02:19:57.000,279,11044926,-795,0,1665022796,13061.13278657999,133.90731735000008,54518.31516528001 2022-10-06,02:19:58.000,279,11044936,-795,0,1665022797,13061.11931396,133.94961213000352,54518.23131984 2022-10-06,02:19:59.000,279,11044940,-795,0,1665022798,13061.22035861,133.94961213000352,54518.224332720005 2022-10-06,02:20:00.000,279,11044894,-795,0,1665022799,13061.348348499996,133.9707595200016,54518.32913952 2022-10-06,02:20:01.000,279,11044938,-795,0,1665022800,13061.476338389992,133.99895603999903,54518.36407512001 2022-10-06,02:20:02.000,279,11044925,-795,0,1665022801,13061.510019939997,134.04125082000246,54518.35010088 2022-10-06,02:20:03.000,279,11044960,-795,0,1665022802,13061.611064589997,134.05534908000118,54518.343113760006 2022-10-06,02:20:04.000,279,11044897,-795,0,1665022803,13061.779472339993,134.0694473399999,54518.41298496001 2022-10-06,02:20:05.000,279,11044941,-795,0,1665022804,13061.873780679998,134.10469299000397,54518.392023600005 2022-10-06,02:20:06.000,279,11044928,-795,0,1665022805,13061.968089019989,134.15403689999948,54518.41997208 2022-10-06,02:20:07.000,279,11044927,-795,0,1665022806,13062.082606289994,134.1681351599982,54518.41997208 2022-10-06,02:20:08.000,279,11044931,-795,0,1665022807,13062.143233079994,134.1681351599982,54518.38503648001 2022-10-06,02:20:09.000,279,11044926,-795,0,1665022808,13062.21733249,134.1822334200042,54518.343113760006 2022-10-06,02:20:10.000,279,11044957,-795,0,1665022809,13062.426158099996,134.2315773299997,54518.53176600001 2022-10-06,02:20:11.000,279,11045000,-795,0,1665022810,13062.446367029996,134.21042994000163,54518.4968304 2022-10-06,02:20:12.000,279,11044910,-795,0,1665022811,13062.48004858,134.1963316800029,54518.28721680001 2022-10-06,02:20:13.000,279,11044951,-795,0,1665022812,13062.621511090001,134.17518429000484,54518.21035848 2022-10-06,02:20:14.000,279,11044949,-795,0,1665022813,13062.722555740002,134.1822334200042,54518.4968304 2022-10-06,02:20:15.000,279,11044892,-795,0,1665022814,13062.830336699997,134.15403689999948,54518.440933440004 2022-10-06,02:20:16.000,279,11044961,-795,0,1665022815,13062.864018250002,134.17518429000484,54518.33612664001 2022-10-06,02:20:17.000,279,11044922,-795,0,1665022816,13062.911172419997,134.12584038000205,54518.32913952 2022-10-06,02:20:18.000,279,11044909,-795,0,1665022817,13062.971799209998,134.11174212000333,54518.343113760006 2022-10-06,02:20:19.000,279,11044915,-795,0,1665022818,13063.025689689988,134.06239821000054,54518.43394632001 2022-10-06,02:20:20.000,279,11044896,-795,0,1665022819,13063.079580169993,134.02010343000438,54518.38503648001 2022-10-06,02:20:21.000,279,11044942,-795,0,1665022820,13063.119998029993,133.9707595200016,54518.40599784 2022-10-06,02:20:22.000,279,11044946,-795,0,1665022821,13063.160415889994,133.89321909000137,54518.357088 2022-10-06,02:20:23.000,279,11044909,-795,0,1665022822,13063.167152199989,133.886169960002,54518.31516528001 2022-10-06,02:20:24.000,279,11044939,-795,0,1665022823,13063.227778989989,133.79453127000306,54518.39901072 2022-10-06,02:20:25.000,279,11044942,-795,0,1665022824,13063.221042679994,133.73108910000155,54518.38503648001 2022-10-06,02:20:26.000,279,11044957,-795,0,1665022825,13063.207570059989,133.68174518999876,54518.440933440004 2022-10-06,02:20:27.000,279,11044961,-795,0,1665022826,13063.194097439999,133.61830302000453,54518.36407512001 2022-10-06,02:20:28.000,279,11044965,-795,0,1665022827,13063.194097439999,133.58305737000046,54518.45490768001 2022-10-06,02:20:29.000,279,11044981,-795,0,1665022828,13063.167152199989,133.51961519999895,54518.392023600005 2022-10-06,02:20:30.000,279,11044957,-795,0,1665022829,13063.119998029993,133.44207476999873,54518.32913952 2022-10-06,02:20:31.000,279,11044958,-795,0,1665022830,13063.093052789998,133.47027129000344,54518.24529408001 2022-10-06,02:20:32.000,279,11044893,-795,0,1665022831,13063.012217069998,133.35748520999914,54518.21734560001 2022-10-06,02:20:33.000,279,11044913,-795,0,1665022832,13062.965062900003,133.31519043000299,54518.16843576001 2022-10-06,02:20:34.000,279,11044961,-795,0,1665022833,13062.938117659993,133.21650261000468,54518.28022968 2022-10-06,02:20:35.000,279,11044952,-795,0,1665022834,13062.904436110002,133.22355174000404,54518.19638424001 2022-10-06,02:20:36.000,279,11044907,-795,0,1665022835,13062.857281939992,133.13191304999782,54518.16144864 2022-10-06,02:20:37.000,279,11044932,-715,0,1665022836,13062.783182530002,133.0684708800036,54518.01471912 2022-10-06,02:20:38.000,279,11044932,-795,0,1665022837,13062.715819429992,133.0191269700008,54517.99375776 2022-10-06,02:20:39.000,279,11044940,-795,0,1665022838,13062.668665259996,132.94863566999993,54517.986770640004 2022-10-06,02:20:40.000,279,11044924,-795,0,1665022839,13062.581093230001,132.85699698000099,54517.85401536 2022-10-06,02:20:41.000,279,11044892,-795,0,1665022840,13062.574356919991,132.86404611000034,54517.95183504001 2022-10-06,02:20:42.000,279,11044954,-795,0,1665022841,13062.493521199991,132.77945655000076,54517.92388656 2022-10-06,02:20:43.000,279,11044945,-795,0,1665022842,13062.41268547999,132.7089652499999,54517.819079760004 2022-10-06,02:20:44.000,279,11044929,-795,0,1665022843,13062.345322379995,132.65257220999774,54517.888950960005 2022-10-06,02:20:45.000,279,11044935,-795,0,1665022844,13062.264486659995,132.5891300400035,54517.83305400001 2022-10-06,02:20:46.000,279,11044949,-795,0,1665022845,13062.23754142,132.55388438999944,54517.84702824 2022-10-06,02:20:47.000,279,11044910,-795,0,1665022846,13062.11628784,132.48339308999857,54517.68632448 2022-10-06,02:20:48.000,279,11044940,-795,0,1665022847,13062.055661049999,132.40585265999835,54517.623440400006 2022-10-06,02:20:49.000,279,11044921,-795,0,1665022848,13062.062397359994,132.33536136000475,54517.770169920004 2022-10-06,02:20:50.000,279,11044897,-795,0,1665022849,13062.001770569994,132.2789683200026,54517.73523432 2022-10-06,02:20:51.000,279,11044963,-795,0,1665022850,13061.914198539998,132.23667353999917,54517.69331160001 2022-10-06,02:20:52.000,279,11044911,-795,0,1665022851,13061.826626509988,132.12388746000215,54517.56754344 2022-10-06,02:20:53.000,279,11044967,-795,0,1665022852,13061.779472339993,132.10978920000343,54517.57453056001 2022-10-06,02:20:54.000,279,11044934,-795,0,1665022853,13061.779472339993,132.03929790000257,54517.63042752 2022-10-06,02:20:55.000,279,11044962,-795,0,1665022854,13061.705372930002,132.0322487700032,54517.49767224001 2022-10-06,02:20:56.000,279,11044956,-795,0,1665022855,13061.718845549993,131.9688066000017,54517.47671088001 2022-10-06,02:20:57.000,279,11044964,-795,0,1665022856,13061.698636619993,131.9335609500049,54517.483698000004 2022-10-06,02:20:58.000,279,11044904,-795,0,1665022857,13061.651482449997,131.9194626899989,54517.57453056001 2022-10-06,02:20:59.000,279,11044973,-795,0,1665022858,13061.644746140002,131.95470834000298,54517.504659360005 2022-10-06,02:21:00.000,279,11044925,-795,0,1665022859,13061.664955070002,131.94765921000362,54517.49767224001 2022-10-06,02:21:01.000,279,11044931,-795,0,1665022860,13061.617800899992,132.01110137999785,54517.46972376 2022-10-06,02:21:02.000,279,11044966,-795,0,1665022861,13061.570646729997,132.05339616000128,54517.39286544 2022-10-06,02:21:03.000,279,11044908,-795,0,1665022862,13061.536965179992,132.09569094000472,54517.36491696 2022-10-06,02:21:04.000,279,11044946,-795,0,1665022863,13061.536965179992,132.1309365900015,54517.42780104001 2022-10-06,02:21:05.000,279,11044935,-795,0,1665022864,13061.530228869997,132.27191919000325,54517.44876240001 2022-10-06,02:21:06.000,279,11044921,-795,0,1665022865,13061.496547319992,132.33536136000475,54517.455749520006 2022-10-06,02:21:07.000,279,11044939,-795,0,1665022866,13061.570646729997,132.4622457000005,54517.336968480005 2022-10-06,02:21:08.000,279,11044884,-795,0,1665022867,13061.617800899992,132.49044221999793,54517.5186336 2022-10-06,02:21:09.000,279,11044951,-795,0,1665022868,13061.611064589997,132.63847394999902,54517.47671088001 2022-10-06,02:21:10.000,279,11044969,-795,0,1665022869,13061.604328280002,132.7371617700046,54517.46273664 2022-10-06,02:21:11.000,279,11044945,-795,0,1665022870,13061.638009829992,132.84994785000163,54517.44876240001 2022-10-06,02:21:12.000,279,11044945,-795,0,1665022871,13061.611064589997,132.94158654000057,54517.232161679996 2022-10-06,02:21:13.000,279,11044949,-795,0,1665022872,13061.658218759992,133.04027435999888,54517.25312304 2022-10-06,02:21:14.000,279,11044936,-795,0,1665022873,13061.644746140002,133.1812569600006,54517.35094272 2022-10-06,02:21:15.000,279,11044927,-795,0,1665022874,13061.786208649988,133.24469913000212,54517.37190408 2022-10-06,02:21:16.000,279,11044953,-795,0,1665022875,13061.873780679998,133.28699390999827,54517.37190408 2022-10-06,02:21:17.000,279,11044923,-795,0,1665022876,13061.887253299989,133.3645343399985,54517.31600712 2022-10-06,02:21:18.000,279,11044961,-795,0,1665022877,13061.840099129993,133.3927308600032,54517.14831624 2022-10-06,02:21:19.000,279,11044938,-795,0,1665022878,13061.887253299989,133.43502563999937,54517.14831624 2022-10-06,02:21:20.000,279,11044940,-795,0,1665022879,13061.907462229989,133.43502563999937,54517.19722608 2022-10-06,02:21:21.000,279,11044926,-795,0,1665022880,13061.860308059993,133.49141868000152,54517.120367760006 2022-10-06,02:21:22.000,279,11044943,-755,0,1665022881,13061.873780679998,133.44912389999809,54517.07145792001 2022-10-06,02:21:23.000,279,11044910,-795,0,1665022882,13061.880516989993,133.44912389999809,54517.11338064001 2022-10-06,02:21:24.000,279,11044943,-795,0,1665022883,13061.887253299989,133.3645343399985,54517.120367760006 2022-10-06,02:21:25.000,279,11044954,-795,0,1665022884,13061.786208649988,133.33633782000106,54516.93870264 2022-10-06,02:21:26.000,279,11044955,-795,0,1665022885,13061.752527099998,133.25174826000148,54516.86883144 2022-10-06,02:21:27.000,279,11044935,-795,0,1665022886,13061.718845549993,133.17420783000125,54516.82690872001 2022-10-06,02:21:28.000,279,11044997,-795,0,1665022887,13061.671691379997,133.06142175000423,54516.84787008 2022-10-06,02:21:29.000,279,11044926,-795,0,1665022888,13061.664955070002,133.0191269700008,54516.85485720001 2022-10-06,02:21:30.000,279,11044966,-795,0,1665022889,13061.617800899992,132.91339002000313,54516.77799888001 2022-10-06,02:21:31.000,279,11044957,-795,0,1665022890,13061.557174109992,132.79355480999948,54516.729089039996 2022-10-06,02:21:32.000,279,11044912,-795,0,1665022891,13061.483074700001,132.6737196000031,54516.61030800001 2022-10-06,02:21:33.000,279,11044921,-795,0,1665022892,13061.402238980001,132.56798264999816,54516.54043680001 2022-10-06,02:21:34.000,279,11044956,-795,0,1665022893,13061.368557429996,132.46929482999985,54516.55441104 2022-10-06,02:21:35.000,279,11044912,-795,0,1665022894,13061.287721709996,132.35650875000283,54516.48453984 2022-10-06,02:21:36.000,279,11044905,-795,0,1665022895,13061.17994075,132.20847702000174,54516.38672016 2022-10-06,02:21:37.000,279,11044962,-795,0,1665022896,13061.11931396,132.07454354999936,54516.3657588 2022-10-06,02:21:38.000,279,11044912,-795,0,1665022897,13061.0788961,131.9688066000017,54516.43563 2022-10-06,02:21:39.000,279,11044979,-795,0,1665022898,13060.964378829995,131.86306965000404,54516.40069440001 2022-10-06,02:21:40.000,279,11044947,-795,0,1665022899,13060.856597869999,131.7573326999991,54516.20505504001 2022-10-06,02:21:41.000,279,11044944,-795,0,1665022900,13060.708399049989,131.67979226999887,54516.14217096 2022-10-06,02:21:42.000,279,11044936,-795,0,1665022901,13060.715135359998,131.58815357999993,54516.17710656 2022-10-06,02:21:43.000,279,11044933,-795,0,1665022902,13060.539991299993,131.56700619000185,54516.114222480006 2022-10-06,02:21:44.000,279,11044937,-795,0,1665022903,13060.465891890002,131.48241663000226,54516.00941568 2022-10-06,02:21:45.000,279,11044929,-795,0,1665022904,13060.405265100002,131.4471709799982,54515.995441440005 2022-10-06,02:21:46.000,279,11044937,-795,0,1665022905,13060.405265100002,131.4119253300014,54516.058325519996 2022-10-06,02:21:47.000,279,11044927,-795,0,1665022906,13060.351374619997,131.39077794000332,54515.995441440005 2022-10-06,02:21:48.000,279,11044940,-795,0,1665022907,13060.284011520002,131.39077794000332,54515.98845432001 2022-10-06,02:21:49.000,279,11044913,-795,0,1665022908,13060.189703179996,131.39077794000332,54515.76486648 2022-10-06,02:21:50.000,279,11044941,-795,0,1665022909,13060.223384730001,131.40487620000204,54515.78582784 2022-10-06,02:21:51.000,279,11044938,-795,0,1665022910,13060.209912109996,131.39782707000268,54515.74390512 2022-10-06,02:21:52.000,279,11044989,-795,0,1665022911,13060.203175800001,131.39077794000332,54515.58320136001 2022-10-06,02:21:53.000,279,11044946,-795,0,1665022912,13060.135812699991,131.36963054999796,54515.52031728 2022-10-06,02:21:54.000,279,11044912,-795,0,1665022913,13060.169494249996,131.39077794000332,54515.50634304 2022-10-06,02:21:55.000,279,11044978,-795,0,1665022914,13060.129076389996,131.46831837000354,54515.53429152001 2022-10-06,02:21:56.000,279,11044956,-795,0,1665022915,13060.182966870001,131.53176053999778,54515.492368800005 2022-10-06,02:21:57.000,279,11044946,-795,0,1665022916,13060.250329969997,131.609300969998,54515.42948472 2022-10-06,02:21:58.000,279,11044894,-795,0,1665022917,13060.371583549997,131.61635010000464,54515.43647184001 2022-10-06,02:21:59.000,279,11044894,-795,0,1665022918,13060.492837129997,131.55290793000313,54515.40852336 2022-10-06,02:22:00.000,279,11044941,-795,0,1665022919,13060.587145469988,131.4753675000029,54515.45044608 2022-10-06,02:22:01.000,279,11044948,-795,0,1665022920,13060.600618089993,131.38372881000396,54515.47839456 2022-10-06,02:22:02.000,279,11044924,-795,0,1665022921,13060.614090709998,131.3273357700018,54515.48538168001 2022-10-06,02:22:03.000,279,11044919,-795,0,1665022922,13060.526518680002,131.4119253300014,54515.38756200001 2022-10-06,02:22:04.000,279,11044934,-795,0,1665022923,13060.566936540003,131.52471140999842,54515.42948472 2022-10-06,02:22:05.000,279,11044942,-795,0,1665022924,13060.647772259988,131.58110445000057,54515.443458960006 2022-10-06,02:22:06.000,279,11044949,-795,0,1665022925,13060.762289529994,131.609300969998,54515.40153624 2022-10-06,02:22:07.000,279,11044924,-795,0,1665022926,13060.809443699989,131.63044836000336,54515.29672944001 2022-10-06,02:22:08.000,279,11044959,-795,0,1665022927,13060.91048834999,131.58815357999993,54515.33166504 2022-10-06,02:22:09.000,279,11044963,-795,0,1665022928,13061.01153299999,131.58110445000057,54515.39454912001 2022-10-06,02:22:10.000,279,11044925,-795,0,1665022929,13061.105841339995,131.52471140999842,54515.38057488 2022-10-06,02:22:11.000,279,11044951,-795,0,1665022930,13061.17994075,131.48946576000162,54515.34563928001 2022-10-06,02:22:12.000,279,11044937,-795,0,1665022931,13061.22035861,131.4260235900001,54515.275768080006 2022-10-06,02:22:13.000,279,11044940,-795,0,1665022932,13061.287721709996,131.4119253300014,54515.33865216 2022-10-06,02:22:14.000,279,11044931,-795,0,1665022933,13061.328139569996,131.34143403000053,54515.21987112001 2022-10-06,02:22:15.000,279,11044932,-795,0,1665022934,13061.314666949991,131.3132375100031,54515.04519312 2022-10-06,02:22:16.000,279,11044956,-795,0,1665022935,13061.395502669991,131.3132375100031,54515.1430128 2022-10-06,02:22:17.000,279,11044944,-795,0,1665022936,13061.429184219996,131.30618838000373,54515.19192264 2022-10-06,02:22:18.000,279,11044919,-795,0,1665022937,13061.510019939997,131.28504098999838,54515.19192264 2022-10-06,02:22:19.000,279,11044961,-795,0,1665022938,13061.557174109992,131.2638936000003,54515.19890976001 2022-10-06,02:22:20.000,279,11044947,-795,0,1665022939,13061.584119350002,131.22159882000415,54515.13602568 2022-10-06,02:22:21.000,279,11044983,-795,0,1665022940,13061.590855659997,131.2638936000003,54515.10109008001 2022-10-06,02:22:22.000,279,11044926,-795,0,1665022941,13061.590855659997,131.23569708000286,54514.98230904001 2022-10-06,02:22:23.000,279,11044937,-795,0,1665022942,13061.664955070002,131.24979534000158,54514.989296160005 2022-10-06,02:22:24.000,279,11044963,-795,0,1665022943,13061.759263409993,131.27799185999902,54515.03121888001 2022-10-06,02:22:25.000,279,11044901,-795,0,1665022944,13061.759263409993,131.29209011999774,54515.0032704 2022-10-06,02:22:26.000,279,11044933,-795,0,1665022945,13061.718845549993,131.3132375100031,54515.0032704 2022-10-06,02:22:27.000,279,11044948,-795,0,1665022946,13061.759263409993,131.29913925000437,54514.88448936001 2022-10-06,02:22:28.000,279,11044932,-795,0,1665022947,13061.860308059993,131.29913925000437,54514.92641208 2022-10-06,02:22:29.000,279,11044959,-795,0,1665022948,13061.900725919993,131.32028664000245,54514.86352800001 2022-10-06,02:22:30.000,279,11044936,-795,0,1665022949,13061.927671159989,131.33438490000117,54514.84256664001 2022-10-06,02:22:31.000,279,11044907,-795,0,1665022950,13061.941143779994,131.3484831599999,54514.772695440006 2022-10-06,02:22:32.000,279,11044936,-795,0,1665022951,13061.947880089989,131.3484831599999,54514.80763104 2022-10-06,02:22:33.000,279,11044944,-795,0,1665022952,13061.961352709994,131.39077794000332,54514.7587212 2022-10-06,02:22:34.000,279,11044996,-795,0,1665022953,13062.035452119999,131.3484831599999,54514.772695440006 2022-10-06,02:22:35.000,279,11044952,-795,0,1665022954,13062.04892473999,131.34143403000053,54514.72378560001 2022-10-06,02:22:36.000,279,11044918,-795,0,1665022955,13062.035452119999,131.3132375100031,54514.70981136 2022-10-06,02:22:37.000,279,11044959,-795,0,1665022956,13061.947880089989,131.29913925000437,54514.52814624001 2022-10-06,02:22:38.000,279,11044945,-795,0,1665022957,13062.021979499994,131.23569708000286,54514.57006896 2022-10-06,02:22:39.000,279,11044933,-795,0,1665022958,13061.968089019989,131.23569708000286,54514.33949400001 2022-10-06,02:22:40.000,279,11044961,-795,0,1665022959,13061.981561639994,131.20750055999815,54514.486223520005 2022-10-06,02:22:41.000,279,11044965,-795,0,1665022960,13062.035452119999,131.15110752000328,54514.57006896 2022-10-06,02:22:42.000,279,11044937,-795,0,1665022961,13061.988297949989,131.0806162200024,54514.56308184 2022-10-06,02:22:43.000,279,11044959,-795,0,1665022962,13061.974825329999,131.0171740500009,54514.50019776 2022-10-06,02:22:44.000,279,11044931,-795,0,1665022963,13061.954616399998,130.96078100999875,54514.55609472001 2022-10-06,02:22:45.000,279,11044957,-795,0,1665022964,13061.934407469998,130.93258449000132,54514.49321064 2022-10-06,02:22:46.000,279,11044947,-795,0,1665022965,13061.900725919993,130.8691423199998,54514.486223520005 2022-10-06,02:22:47.000,279,11044938,-795,0,1665022966,13061.880516989993,130.8057001499983,54514.437313680006 2022-10-06,02:22:48.000,279,11044932,-795,0,1665022967,13061.813153889998,130.7352088500047,54514.39539096 2022-10-06,02:22:49.000,279,11044931,-795,0,1665022968,13061.813153889998,130.74225798000407,54514.38141672001 2022-10-06,02:22:50.000,279,11044919,-795,0,1665022969,13061.813153889998,130.6435701599985,54514.46526216 2022-10-06,02:22:51.000,279,11044972,-795,0,1665022970,13061.799681269993,130.63652102999913,54514.46526216 2022-10-06,02:22:52.000,279,11044972,-795,0,1665022971,13061.779472339993,130.58012799000426,54514.35346824 2022-10-06,02:22:53.000,279,11044950,-795,0,1665022972,13061.786208649988,130.59422625000298,54514.3744296 2022-10-06,02:22:54.000,279,11044954,-795,0,1665022973,13061.759263409993,130.5589805999989,54514.33949400001 2022-10-06,02:22:55.000,279,11044964,-795,0,1665022974,13061.759263409993,130.55193146999954,54514.269622800006 2022-10-06,02:22:56.000,279,11044909,-795,0,1665022975,13061.826626509988,130.56602972999826,54514.39539096 2022-10-06,02:22:57.000,279,11044953,-795,0,1665022976,13061.840099129993,130.5589805999989,54514.40936520001 2022-10-06,02:22:58.000,279,11044941,-795,0,1665022977,13061.826626509988,130.54488234000019,54514.34648112 2022-10-06,02:22:59.000,279,11044923,-795,0,1665022978,13061.765999720003,130.58717712000362,54514.31154552001 2022-10-06,02:23:00.000,279,11044913,-795,0,1665022979,13061.813153889998,130.5730788600049,54514.318532640005 2022-10-06,02:23:01.000,279,11044952,-795,0,1665022980,13061.799681269993,130.58012799000426,54514.27660992 2022-10-06,02:23:02.000,279,11044933,-795,0,1665022981,13061.840099129993,130.59422625000298,54514.24167432001 2022-10-06,02:23:03.000,279,11044938,-795,0,1665022982,13061.819890199993,130.62947189999977,54514.22071296001 2022-10-06,02:23:04.000,279,11044949,-795,0,1665022983,13061.846835439988,130.61537364000105,54514.28359704 2022-10-06,02:23:05.000,279,11044958,-795,0,1665022984,13061.846835439988,130.63652102999913,54514.269622800006 2022-10-06,02:23:06.000,279,11044932,-795,0,1665022985,13061.853571749998,130.65061928999785,54514.15782888 2022-10-06,02:23:07.000,279,11044962,-795,0,1665022986,13061.833362819998,130.66471755000384,54514.11590616 2022-10-06,02:23:08.000,279,11044973,-795,0,1665022987,13061.833362819998,130.65061928999785,54514.14385464001 2022-10-06,02:23:09.000,279,11044934,-795,0,1665022988,13061.846835439988,130.69996320000064,54514.14385464001 2022-10-06,02:23:10.000,279,11044972,-795,0,1665022989,13061.873780679998,130.70701233,54514.10891904 2022-10-06,02:23:11.000,279,11044924,-795,0,1665022990,13061.860308059993,130.65766842000448,54514.05302208001 2022-10-06,02:23:12.000,279,11044942,-795,0,1665022991,13061.833362819998,130.66471755000384,54514.01808648 2022-10-06,02:23:13.000,279,11044935,-795,0,1665022992,13061.799681269993,130.65766842000448,54513.983150880005 2022-10-06,02:23:14.000,279,11044964,-795,0,1665022993,13061.806417579988,130.61537364000105,54513.990138 2022-10-06,02:23:15.000,279,11044944,-715,0,1665022994,13061.732318169998,130.61537364000105,54513.90629256001 2022-10-06,02:23:16.000,279,11044940,-795,0,1665022995,13061.718845549993,130.53078408000147,54513.54296232001 2022-10-06,02:23:17.000,279,11044920,-795,0,1665022996,13061.671691379997,130.53783321000083,54513.68270472 2022-10-06,02:23:18.000,279,11044932,-795,0,1665022997,13061.678427689993,130.46734190999996,54513.66873048001 2022-10-06,02:23:19.000,279,11044941,-795,0,1665022998,13061.671691379997,130.43914539000252,54513.63379488 2022-10-06,02:23:20.000,279,11044927,-795,0,1665022999,13061.671691379997,130.37570322000101,54513.59187216001 2022-10-06,02:23:21.000,279,11044935,-795,0,1665023000,13061.651482449997,130.30521192000015,54513.55693656 2022-10-06,02:23:22.000,279,11044941,-675,0,1665023001,13061.678427689993,130.2981627900008,54513.55693656 2022-10-06,02:23:23.000,279,11044946,-795,0,1665023002,13061.611064589997,130.24176974999864,54513.466104 2022-10-06,02:23:24.000,279,11044955,-795,0,1665023003,13061.631273519997,130.1783275800044,54513.37527144001 2022-10-06,02:23:25.000,279,11044960,-795,0,1665023004,13061.611064589997,130.14308193000033,54513.45911688 2022-10-06,02:23:26.000,279,11044949,-795,0,1665023005,13061.584119350002,130.0866888899982,54513.33334872001 2022-10-06,02:23:27.000,279,11044910,-795,0,1665023006,13061.557174109992,130.0302958500033,54513.25649040001 2022-10-06,02:23:28.000,279,11044939,-795,0,1665023007,13061.624537210002,129.98800106999988,54513.29841312 2022-10-06,02:23:29.000,279,11044993,-795,0,1665023008,13061.617800899992,129.95980455000245,54513.291426 2022-10-06,02:23:30.000,279,11044975,-795,0,1665023009,13061.678427689993,129.93865716000437,54513.31937448 2022-10-06,02:23:31.000,279,11044965,-795,0,1665023010,13061.617800899992,129.93160802999773,54513.242516160004 2022-10-06,02:23:32.000,279,11044915,-795,0,1665023011,13061.658218759992,129.88931325000158,54513.18661920001 2022-10-06,02:23:33.000,279,11044923,-795,0,1665023012,13061.584119350002,129.88226412000222,54513.13072224 2022-10-06,02:23:34.000,279,11044896,-795,0,1665023013,13061.631273519997,129.9034115100003,54513.0818124 2022-10-06,02:23:35.000,279,11044971,-795,0,1665023014,13061.658218759992,129.89636238000094,54513.1516836 2022-10-06,02:23:36.000,279,11044960,-795,0,1665023015,13061.732318169998,129.93865716000437,54513.074825280004 2022-10-06,02:23:37.000,279,11044960,-795,0,1665023016,13061.698636619993,129.93160802999773,54513.074825280004 2022-10-06,02:23:38.000,279,11044943,-795,0,1665023017,13061.786208649988,129.9668536800018,54513.12373512 2022-10-06,02:23:39.000,279,11044924,-795,0,1665023018,13061.799681269993,129.9668536800018,54513.23552904001 2022-10-06,02:23:40.000,279,11044927,-795,0,1665023019,13061.873780679998,129.97390281000116,54513.15867072 2022-10-06,02:23:41.000,279,11044978,-795,0,1665023020,13061.920934849994,129.95980455000245,54513.13770936001 2022-10-06,02:23:42.000,279,11044936,-795,0,1665023021,13061.914198539998,129.99505019999924,54513.13072224 2022-10-06,02:23:43.000,279,11044931,-795,0,1665023022,13061.954616399998,130.02324672000395,54513.08879952001 2022-10-06,02:23:44.000,279,11044969,-795,0,1665023023,13062.042188429994,130.0161975900046,54513.17963208 2022-10-06,02:23:45.000,279,11044945,-795,0,1665023024,13062.055661049999,130.0302958500033,54513.16565784001 2022-10-06,02:23:46.000,279,11044950,-795,0,1665023025,13062.096078909999,130.05849237000075,54513.11674800001 2022-10-06,02:23:47.000,279,11044940,-795,0,1665023026,13062.14996938999,130.09373802000482,54513.08879952001 2022-10-06,02:23:48.000,279,11044852,-795,0,1665023027,13062.23080510999,130.09373802000482,54513.18661920001 2022-10-06,02:23:49.000,279,11044923,-795,0,1665023028,13062.25775035,130.07963975999883,54513.13770936001 2022-10-06,02:23:50.000,279,11044927,-795,0,1665023029,13062.31164082999,130.10783628000354,54513.13770936001 2022-10-06,02:23:51.000,279,11044933,-795,0,1665023030,13062.37900393,130.13603280000098,54513.20059344 2022-10-06,02:23:52.000,279,11044931,-795,0,1665023031,13062.385740239995,130.0866888899982,54513.17264496 2022-10-06,02:23:53.000,279,11044958,-795,0,1665023032,13062.43289440999,130.10783628000354,54513.23552904001 2022-10-06,02:23:54.000,279,11044945,-795,0,1665023033,13062.527202749996,130.07963975999883,54513.30540024001 2022-10-06,02:23:55.000,279,11044948,-795,0,1665023034,13062.594565849991,130.0514432400014,54513.263477520006 2022-10-06,02:23:56.000,279,11044889,-795,0,1665023035,13062.634983709992,130.0655415000001,54513.22854192 2022-10-06,02:23:57.000,279,11044921,-795,0,1665023036,13062.608038469996,130.07259062999947,54513.05386392 2022-10-06,02:23:58.000,279,11044837,-795,0,1665023037,13062.648456329996,130.0655415000001,54513.17264496 2022-10-06,02:23:59.000,279,11044933,-795,0,1665023038,13062.702346810001,130.07963975999883,54513.144696480005 2022-10-06,02:24:00.000,279,11044927,-795,0,1665023039,13062.729292049997,130.0514432400014,54513.13072224 2022-10-06,02:24:01.000,279,11044905,-795,0,1665023040,13062.769709909997,130.10783628000354,54513.15867072 2022-10-06,02:24:02.000,279,11044931,-795,0,1665023041,13062.762973600002,130.1148854100029,54513.1516836 2022-10-06,02:24:03.000,279,11044952,-795,0,1665023042,13062.803391460002,130.12898367000162,54513.10976088 2022-10-06,02:24:04.000,279,11044972,-795,0,1665023043,13062.810127769997,130.1783275800044,54513.16565784001 2022-10-06,02:24:05.000,279,11044992,-795,0,1665023044,13062.783182530002,130.22062236000056,54513.11674800001 2022-10-06,02:24:06.000,279,11044887,-795,0,1665023045,13062.736028359992,130.262917140004,54513.16565784001 2022-10-06,02:24:07.000,279,11044960,-795,0,1665023046,13062.688874189997,130.34750670000358,54513.08879952001 2022-10-06,02:24:08.000,279,11044967,-795,0,1665023047,13062.581093230001,130.3968506099991,54513.04687680001 2022-10-06,02:24:09.000,279,11044980,-795,0,1665023048,13062.634983709992,130.44619452000188,54513.193606320005 2022-10-06,02:24:10.000,279,11044969,-795,0,1665023049,13062.614774779991,130.48848929999804,54513.22854192 2022-10-06,02:24:11.000,279,11044959,-795,0,1665023050,13062.547411679996,130.60127538000233,54513.20059344 2022-10-06,02:24:12.000,279,11044889,-795,0,1665023051,13062.48004858,130.6435701599985,54513.08879952001 2022-10-06,02:24:13.000,279,11044989,-795,0,1665023052,13062.43289440999,130.67881581000256,54513.08879952001 2022-10-06,02:24:14.000,279,11044944,-795,0,1665023053,13062.358795,130.71406145999936,54513.16565784001 2022-10-06,02:24:15.000,279,11044960,-795,0,1665023054,13062.29816821,130.7563562400028,54513.11674800001 2022-10-06,02:24:16.000,279,11044926,-795,0,1665023055,13062.183650939995,130.77750363000087,54513.03988968001 2022-10-06,02:24:17.000,279,11044953,-795,0,1665023056,13062.08934259999,130.79865101999894,54512.82328896 2022-10-06,02:24:18.000,279,11044921,-795,0,1665023057,13062.082606289994,130.86209319000045,54513.0818124 2022-10-06,02:24:19.000,279,11044951,-795,0,1665023058,13062.008506879989,130.88324057999853,54513.08879952001 2022-10-06,02:24:20.000,279,11044959,-795,0,1665023059,13061.914198539998,130.9184862300026,54513.08879952001 2022-10-06,02:24:21.000,279,11044939,-795,0,1665023060,13061.853571749998,130.93258449000132,54512.98399272 2022-10-06,02:24:22.000,279,11044931,-795,0,1665023061,13061.705372930002,130.92553536000196,54512.86521168 2022-10-06,02:24:23.000,279,11044938,-795,0,1665023062,13061.664955070002,130.90438797000388,54512.858224560005 2022-10-06,02:24:24.000,279,11044932,-795,0,1665023063,13061.597591969992,130.8902897099979,54512.93508288 2022-10-06,02:24:25.000,279,11044914,-795,0,1665023064,13061.510019939997,130.89733884000452,54512.91412152 2022-10-06,02:24:26.000,279,11044927,-795,0,1665023065,13061.422447910001,130.88324057999853,54512.95604424 2022-10-06,02:24:27.000,279,11044942,-795,0,1665023066,13061.382030050001,130.8902897099979,54512.907134400004 2022-10-06,02:24:28.000,279,11044934,-795,0,1665023067,13061.247303849996,130.8691423199998,54512.83027608001 2022-10-06,02:24:29.000,279,11044945,-795,0,1665023068,13061.15973182,130.86209319000045,54512.72546928 2022-10-06,02:24:30.000,279,11044981,-795,0,1665023069,13061.03847824,130.82684754000366,54512.75341776001 2022-10-06,02:24:31.000,279,11044973,-795,0,1665023070,13061.03174192999,130.84799493000173,54512.80232760001 2022-10-06,02:24:32.000,279,11044906,-795,0,1665023071,13060.903752039994,130.77750363000087,54512.66957232 2022-10-06,02:24:33.000,279,11044929,-795,0,1665023072,13060.876806799999,130.7704545000015,54512.67655944 2022-10-06,02:24:34.000,279,11044972,-795,0,1665023073,13060.89701573,130.74225798000407,54512.75341776001 2022-10-06,02:24:35.000,279,11044947,-795,0,1665023074,13060.863334179994,130.72815971999808,54512.739443520004 2022-10-06,02:24:36.000,279,11044956,-795,0,1665023075,13060.809443699989,130.79160188999958,54512.75341776001 2022-10-06,02:24:37.000,279,11044962,-795,0,1665023076,13060.769025839989,130.82684754000366,54512.65559808 2022-10-06,02:24:38.000,279,11044948,-795,0,1665023077,13060.721871669994,130.84799493000173,54512.64861096 2022-10-06,02:24:39.000,279,11044936,-795,0,1665023078,13060.701662739993,130.86209319000045,54512.71149504001 2022-10-06,02:24:40.000,279,11044950,-795,0,1665023079,13060.674717499998,130.88324057999853,54512.71149504001 2022-10-06,02:24:41.000,279,11044901,-795,0,1665023080,13060.688190119989,130.9537318799994,54512.767392 2022-10-06,02:24:42.000,279,11044900,-795,0,1665023081,13060.620827019993,131.0171740500009,54512.739443520004 2022-10-06,02:24:43.000,279,11044965,-795,0,1665023082,13060.641035949993,131.10881273999985,54512.65559808 2022-10-06,02:24:44.000,279,11044951,-795,0,1665023083,13060.694926429998,131.12996012999793,54512.73245640001 2022-10-06,02:24:45.000,279,11044934,-795,0,1665023084,13060.681453809993,131.22159882000415,54512.70450792001 2022-10-06,02:24:46.000,279,11044951,-795,0,1665023085,13060.694926429998,131.25684447000094,54512.62066248 2022-10-06,02:24:47.000,279,11044949,-795,0,1665023086,13060.782498459994,131.3273357700018,54512.55079128 2022-10-06,02:24:48.000,279,11044948,-795,0,1665023087,13060.762289529994,131.41897446000075,54512.58572688001 2022-10-06,02:24:49.000,279,11044966,-795,0,1665023088,13060.843125249994,131.4471709799982,54512.63463672001 2022-10-06,02:24:50.000,279,11044964,-795,0,1665023089,13060.876806799999,131.46831837000354,54512.64861096 2022-10-06,02:24:51.000,279,11044922,-795,0,1665023090,13060.923960969994,131.53176053999778,54512.59970112 2022-10-06,02:24:52.000,279,11044898,-795,0,1665023091,13060.964378829995,131.55290793000313,54512.46694584001 2022-10-06,02:24:53.000,279,11044886,-795,0,1665023092,13060.99132406999,131.60225183999864,54512.46694584001 2022-10-06,02:24:54.000,279,11044951,-795,0,1665023093,13061.0788961,131.609300969998,54512.49489432001 2022-10-06,02:24:55.000,279,11044893,-795,0,1665023094,13061.15299550999,131.63749749000272,54512.45995872 2022-10-06,02:24:56.000,279,11044935,-795,0,1665023095,13061.17320443999,131.63044836000336,54512.34117768 2022-10-06,02:24:57.000,279,11044984,-795,0,1665023096,13061.21362229999,131.6586448800008,54512.236370880004 2022-10-06,02:24:58.000,279,11044926,-795,0,1665023097,13061.274249089991,131.65159575000143,54512.22938376001 2022-10-06,02:24:59.000,279,11044951,-795,0,1665023098,13061.355084809991,131.6727431399995,54512.28528072 2022-10-06,02:25:00.000,279,11044954,-795,0,1665023099,13061.442656840001,131.63749749000272,54512.29925496001 2022-10-06,02:25:01.000,279,11044970,-795,0,1665023100,13061.483074700001,131.6586448800008,54512.236370880004 2022-10-06,02:25:02.000,279,11044883,-795,0,1665023101,13061.483074700001,131.61635010000464,54512.08265424001 2022-10-06,02:25:03.000,279,11044946,-795,0,1665023102,13061.557174109992,131.63044836000336,54512.15951256001 2022-10-06,02:25:04.000,279,11044946,-795,0,1665023103,13061.611064589997,131.609300969998,54512.22239664 2022-10-06,02:25:05.000,279,11044963,-795,0,1665023104,13061.678427689993,131.65159575000143,54512.22239664 2022-10-06,02:25:06.000,279,11044911,-795,0,1665023105,13061.725581860002,131.61635010000464,54512.14553832 2022-10-06,02:25:07.000,279,11044937,-795,0,1665023106,13061.745790790003,131.623399230004,54512.08265424001 2022-10-06,02:25:08.000,279,11044899,-795,0,1665023107,13061.792944959998,131.609300969998,54512.15252544 2022-10-06,02:25:09.000,279,11044941,-795,0,1665023108,13061.826626509988,131.63044836000336,54512.11060272001 2022-10-06,02:25:10.000,279,11044913,-795,0,1665023109,13061.907462229989,131.609300969998,54512.06169288001 2022-10-06,02:25:11.000,279,11044954,-795,0,1665023110,13061.920934849994,131.63044836000336,54512.04771864 2022-10-06,02:25:12.000,279,11044975,-795,0,1665023111,13061.968089019989,131.59520270999928,54511.90797624 2022-10-06,02:25:13.000,279,11044942,-795,0,1665023112,13061.981561639994,131.58815357999993,54511.921950480006 2022-10-06,02:25:14.000,279,11044935,-795,0,1665023113,13062.028715809989,131.5599570600025,54511.86605352001 2022-10-06,02:25:15.000,279,11044949,-795,0,1665023114,13062.055661049999,131.53176053999778,54511.90797624 2022-10-06,02:25:16.000,279,11044937,-795,0,1665023115,13062.11628784,131.5106131499997,54511.90797624 2022-10-06,02:25:17.000,279,11044951,-795,0,1665023116,13062.04892473999,131.46126924000419,54511.79618232001 2022-10-06,02:25:18.000,279,11044963,-795,0,1665023117,13061.974825329999,131.43307271999947,54511.565607360004 2022-10-06,02:25:19.000,279,11044938,-795,0,1665023118,13062.001770569994,131.39782707000268,54511.66342704 2022-10-06,02:25:20.000,279,11044974,-795,0,1665023119,13062.035452119999,131.33438490000117,54511.69836264001 2022-10-06,02:25:21.000,279,11044911,-795,0,1665023120,13062.06913366999,131.3132375100031,54511.719324 2022-10-06,02:25:22.000,279,11044970,-795,0,1665023121,13062.075869979999,131.2286479500035,54511.62849144001 2022-10-06,02:25:23.000,279,11044939,-795,0,1665023122,13062.08934259999,131.12291099999857,54511.60753008001 2022-10-06,02:25:24.000,279,11044955,-795,0,1665023123,13062.123024149994,131.05946883000433,54511.537658880006 2022-10-06,02:25:25.000,279,11044915,-795,0,1665023124,13062.12976045999,130.96078100999875,54511.50272328 2022-10-06,02:25:26.000,279,11044986,-795,0,1665023125,13062.143233079994,130.82684754000366,54511.48874904001 2022-10-06,02:25:27.000,279,11044957,-795,0,1665023126,13062.082606289994,130.76340537000215,54511.31407104 2022-10-06,02:25:28.000,279,11044971,-795,0,1665023127,13062.11628784,130.6435701599985,54511.35599376 2022-10-06,02:25:29.000,279,11044882,-795,0,1665023128,13062.14996938999,130.54488234000019,54511.397916480004 2022-10-06,02:25:30.000,279,11044971,-795,0,1665023129,13062.19038724999,130.4250471300038,54511.49573616 2022-10-06,02:25:31.000,279,11044899,-795,0,1665023130,13062.102815219994,130.32635930999822,54511.3350324 2022-10-06,02:25:32.000,279,11044957,-795,0,1665023131,13062.14996938999,130.19242584000312,54511.32804528 2022-10-06,02:25:33.000,279,11044895,-795,0,1665023132,13062.13649677,130.10078715000418,54511.37695512 2022-10-06,02:25:34.000,279,11044965,-795,0,1665023133,13062.143233079994,130.00914845999796,54511.32804528 2022-10-06,02:25:35.000,279,11044942,-795,0,1665023134,13062.096078909999,129.88226412000222,54511.34201952001 2022-10-06,02:25:36.000,279,11044973,-795,0,1665023135,13062.10955152999,129.78357630000392,54511.2651612 2022-10-06,02:25:37.000,279,11044969,-795,0,1665023136,13062.13649677,129.6919376099977,54511.25817408 2022-10-06,02:25:38.000,279,11044952,-795,0,1665023137,13062.21059617999,129.5580041400026,54511.32804528 2022-10-06,02:25:39.000,279,11044967,-795,0,1665023138,13062.17017831999,129.4945619700011,54511.29310968001 2022-10-06,02:25:40.000,279,11044936,-795,0,1665023139,13062.19712356,129.38177589000406,54511.23721272 2022-10-06,02:25:41.000,279,11044985,-795,0,1665023140,13062.17691463,129.26898980999977,54511.1603544 2022-10-06,02:25:42.000,279,11044955,-795,0,1665023141,13062.17691463,129.20554763999826,54511.1603544 2022-10-06,02:25:43.000,279,11044958,-795,0,1665023142,13062.13649677,129.12095807999867,54511.0904832 2022-10-06,02:25:44.000,279,11044948,-795,0,1665023143,13062.17017831999,129.0504667799978,54510.98567640001 2022-10-06,02:25:45.000,279,11044942,-795,0,1665023144,13062.27795928,128.97292635000485,54511.12541880001 2022-10-06,02:25:46.000,279,11044943,-795,0,1665023145,13062.33184975999,128.89538592000463,54511.14638016 2022-10-06,02:25:47.000,279,11044924,-795,0,1665023146,13062.345322379995,128.81079635999777,54511.09747032 2022-10-06,02:25:48.000,279,11044894,-795,0,1665023147,13062.325113449995,128.78259984000033,54510.99266352 2022-10-06,02:25:49.000,279,11044926,-795,0,1665023148,13062.37226761999,128.72620679999818,54510.99965064 2022-10-06,02:25:50.000,279,11044921,-795,0,1665023149,13062.358795,128.67686289000267,54510.97868928 2022-10-06,02:25:51.000,279,11044902,-795,0,1665023150,13062.385740239995,128.59932246000244,54510.93676656001 2022-10-06,02:25:52.000,279,11044906,-795,0,1665023151,13062.29816821,128.57112593999773,54510.74112720001 2022-10-06,02:25:53.000,279,11044957,-795,0,1665023152,13062.35205868999,128.49358551000478,54510.85990824001 2022-10-06,02:25:54.000,279,11044946,-795,0,1665023153,13062.39921286,128.43719247000263,54510.93676656001 2022-10-06,02:25:55.000,279,11044948,-795,0,1665023154,13062.385740239995,128.41604508000455,54510.92279232 2022-10-06,02:25:56.000,279,11044921,-795,0,1665023155,13062.39921286,128.37375030000112,54510.915805200006 2022-10-06,02:25:57.000,279,11044964,-795,0,1665023156,13062.41942179,128.31735725999897,54510.85292112 2022-10-06,02:25:58.000,279,11044935,-795,0,1665023157,13062.405949169995,128.28211161000218,54510.8109984 2022-10-06,02:25:59.000,279,11044912,-795,0,1665023158,13062.385740239995,128.25391509000474,54510.845934000004 2022-10-06,02:26:00.000,279,11044961,-795,0,1665023159,13062.35205868999,128.18342379000387,54510.79003704001 2022-10-06,02:26:01.000,279,11044967,-795,0,1665023160,13062.365531309995,128.1481781399998,54510.85990824001 2022-10-06,02:26:02.000,279,11044952,-795,0,1665023161,13062.325113449995,128.10588336000365,54510.75510144 2022-10-06,02:26:03.000,279,11044933,-795,0,1665023162,13062.31164082999,128.06358858000021,54510.727152960004 2022-10-06,02:26:04.000,279,11044893,-795,0,1665023163,13062.35205868999,128.0988342300043,54510.82497264 2022-10-06,02:26:05.000,279,11044904,-795,0,1665023164,13062.284695589995,128.07063770999957,54510.8109984 2022-10-06,02:26:06.000,279,11044949,-795,0,1665023165,13062.27795928,128.0494903200015,54510.8109984 2022-10-06,02:26:07.000,279,11044908,-755,0,1665023166,13062.25101403999,128.02129380000406,54510.68523024 2022-10-06,02:26:08.000,279,11044920,-795,0,1665023167,13062.23080510999,128.0142446700047,54510.72016584001 2022-10-06,02:26:09.000,279,11044953,-795,0,1665023168,13062.23080510999,127.98604814999999,54510.78304992 2022-10-06,02:26:10.000,279,11044930,-795,0,1665023169,13062.224068799995,127.98604814999999,54510.83894688001 2022-10-06,02:26:11.000,279,11044929,-795,0,1665023170,13062.21733249,127.97899902000063,54510.75510144 2022-10-06,02:26:12.000,279,11044925,-795,0,1665023171,13062.17691463,127.92965510999784,54510.65029464001 2022-10-06,02:26:13.000,279,11044913,-795,0,1665023172,13062.17691463,127.90850771999976,54510.60837192 2022-10-06,02:26:14.000,279,11044906,-795,0,1665023173,13062.203859869995,127.85916381000425,54510.559462080004 2022-10-06,02:26:15.000,279,11044933,-795,0,1665023174,13062.27122296999,127.95080250000319,54510.45465528001 2022-10-06,02:26:16.000,279,11044962,-795,0,1665023175,13062.19038724999,127.98604814999999,54510.40574544001 2022-10-06,02:26:17.000,279,11044961,-795,0,1665023176,13062.12976045999,128.00719553999807,54510.47561664 2022-10-06,02:26:18.000,279,11044940,-795,0,1665023177,13062.163442009994,128.00719553999807,54510.7061916 2022-10-06,02:26:19.000,279,11044953,-795,0,1665023178,13062.055661049999,127.96490076000191,54510.510552240004 2022-10-06,02:26:20.000,279,11044866,-795,0,1665023179,13062.1567057,127.99309727999935,54510.74112720001 2022-10-06,02:26:21.000,279,11044924,-795,0,1665023180,13062.1567057,127.96490076000191,54510.74112720001 2022-10-06,02:26:22.000,279,11044960,-795,0,1665023181,13062.14996938999,127.94375337000383,54510.7061916 2022-10-06,02:26:23.000,279,11044917,-795,0,1665023182,13062.12976045999,127.97194989000127,54510.727152960004 2022-10-06,02:26:24.000,279,11044970,-795,0,1665023183,13062.143233079994,127.99309727999935,54510.80401128 2022-10-06,02:26:25.000,279,11044946,-795,0,1665023184,13062.163442009994,127.98604814999999,54510.85990824001 2022-10-06,02:26:26.000,279,11044952,-795,0,1665023185,13062.13649677,128.0142446700047,54510.85990824001 2022-10-06,02:26:27.000,279,11044958,-795,0,1665023186,13062.08934259999,128.00719553999807,54510.85292112 2022-10-06,02:26:28.000,279,11044941,-795,0,1665023187,13062.123024149994,128.04244119000214,54510.88785672001 2022-10-06,02:26:29.000,279,11044947,-795,0,1665023188,13062.075869979999,128.05653945000086,54510.797024160005 2022-10-06,02:26:30.000,279,11044935,-795,0,1665023189,13062.082606289994,128.0847359699983,54510.83195976 2022-10-06,02:26:31.000,279,11044975,-795,0,1665023190,13062.075869979999,128.12703075000172,54510.85292112 2022-10-06,02:26:32.000,279,11044954,-795,0,1665023191,13061.981561639994,128.12703075000172,54510.748114320006 2022-10-06,02:26:33.000,279,11044916,-795,0,1665023192,13061.968089019989,128.11998162000236,54510.7760628 2022-10-06,02:26:34.000,279,11044975,-795,0,1665023193,13061.947880089989,128.1763746600045,54510.85990824001 2022-10-06,02:26:35.000,279,11044976,-795,0,1665023194,13061.880516989993,128.25391509000474,54510.85990824001 2022-10-06,02:26:36.000,279,11044867,-795,0,1665023195,13061.873780679998,128.3596520400024,54510.894843840004 2022-10-06,02:26:37.000,279,11044915,-795,0,1665023196,13061.941143779994,128.4583398600007,54510.7760628 2022-10-06,02:26:38.000,279,11044969,-795,0,1665023197,13062.04892473999,128.4230942100039,54510.71317872 2022-10-06,02:26:39.000,279,11044951,-795,0,1665023198,13062.042188429994,128.26801335000346,54510.748114320006 2022-10-06,02:26:40.000,279,11044954,-795,0,1665023199,13061.934407469998,128.16932552999788,54510.79003704001 2022-10-06,02:26:41.000,279,11044960,-795,0,1665023200,13061.813153889998,128.23276769999939,54510.85990824001 2022-10-06,02:26:42.000,279,11044919,-795,0,1665023201,13061.664955070002,128.22571857000003,54510.866895360006 2022-10-06,02:26:43.000,279,11044909,-795,0,1665023202,13061.584119350002,128.28916074000153,54510.80401128 2022-10-06,02:26:44.000,279,11044889,-795,0,1665023203,13061.570646729997,128.3314555199977,54510.845934000004 2022-10-06,02:26:45.000,279,11044964,-795,0,1665023204,13061.469602079997,128.3596520400024,54510.8109984 2022-10-06,02:26:46.000,279,11044891,-795,0,1665023205,13061.382030050001,128.3948976899992,54510.727152960004 2022-10-06,02:26:47.000,279,11044912,-795,0,1665023206,13061.314666949991,128.43014334000327,54510.78304992 2022-10-06,02:26:48.000,279,11044943,-795,0,1665023207,13061.24056754,128.40194681999856,54510.76907568001 2022-10-06,02:26:49.000,279,11044948,-795,0,1665023208,13061.267512779996,128.41604508000455,54510.85292112 2022-10-06,02:26:50.000,279,11044942,-795,0,1665023209,13061.227094919996,128.40899594999792,54510.90183096 2022-10-06,02:26:51.000,279,11044972,-795,0,1665023210,13061.23383122999,128.4230942100039,54510.92977944 2022-10-06,02:26:52.000,279,11044932,-795,0,1665023211,13061.146259199995,128.43719247000263,54510.78304992 2022-10-06,02:26:53.000,279,11044902,-795,0,1665023212,13061.126050269995,128.43719247000263,54510.748114320006 2022-10-06,02:26:54.000,279,11044996,-795,0,1665023213,13061.11257764999,128.45129073000135,54510.87388248 2022-10-06,02:26:55.000,279,11044912,-795,0,1665023214,13061.11931396,128.4583398600007,54510.845934000004 2022-10-06,02:26:56.000,279,11044927,-795,0,1665023215,13061.03174192999,128.45129073000135,54510.82497264 2022-10-06,02:26:57.000,279,11044911,-795,0,1665023216,13060.99806038,128.5076837700035,54510.82497264 2022-10-06,02:26:58.000,279,11044945,-795,0,1665023217,13060.97111513999,128.50063464000414,54510.92977944 2022-10-06,02:26:59.000,279,11044962,-795,0,1665023218,13060.89701573,128.50063464000414,54510.9507408 2022-10-06,02:27:00.000,279,11044928,-795,0,1665023219,13060.856597869999,128.52883116000157,54510.98567640001 2022-10-06,02:27:01.000,279,11044922,-795,0,1665023220,13060.782498459994,128.59932246000244,54510.94375368 2022-10-06,02:27:02.000,279,11044911,-795,0,1665023221,13060.674717499998,128.6063715900018,54510.88785672001 2022-10-06,02:27:03.000,279,11044936,-795,0,1665023222,13060.580409159993,128.6557155000046,54510.93676656001 2022-10-06,02:27:04.000,279,11044944,-795,0,1665023223,13060.526518680002,128.66276463000395,54510.99965064 2022-10-06,02:27:05.000,279,11044959,-795,0,1665023224,13060.519782369993,128.71915766999882,54511.00663776001 2022-10-06,02:27:06.000,279,11044926,-795,0,1665023225,13060.459155579993,128.7685015800016,54510.9507408 2022-10-06,02:27:07.000,279,11044972,-795,0,1665023226,13060.385056170002,128.81079635999777,54510.97170216 2022-10-06,02:27:08.000,279,11044907,-795,0,1665023227,13060.412001409997,128.83194375000312,54511.02759912001 2022-10-06,02:27:09.000,279,11044905,-795,0,1665023228,13060.391792479997,128.8178454900044,54510.97868928 2022-10-06,02:27:10.000,279,11044938,-795,0,1665023229,13060.351374619997,128.86014027000056,54510.964715040005 2022-10-06,02:27:11.000,279,11044964,-795,0,1665023230,13060.378319859992,128.93768070000078,54510.97868928 2022-10-06,02:27:12.000,279,11044967,-795,0,1665023231,13060.358110929992,128.94472983000014,54510.894843840004 2022-10-06,02:27:13.000,279,11044970,-795,0,1665023232,13060.405265100002,128.9517789599995,54510.92279232 2022-10-06,02:27:14.000,279,11044981,-795,0,1665023233,13060.465891890002,128.98702461000357,54511.020612 2022-10-06,02:27:15.000,279,11044946,-795,0,1665023234,13060.472628199997,128.98702461000357,54510.98567640001 2022-10-06,02:27:16.000,279,11044887,-795,0,1665023235,13060.526518680002,129.015221130001,54510.95772792001 2022-10-06,02:27:17.000,279,11044942,-795,0,1665023236,13060.566936540003,129.02227026000037,54510.90881808001 2022-10-06,02:27:18.000,279,11044924,-795,0,1665023237,13060.600618089993,129.0645650400038,54510.97868928 2022-10-06,02:27:19.000,279,11044917,-795,0,1665023238,13060.708399049989,129.09276156000124,54511.06952184 2022-10-06,02:27:20.000,279,11044942,-795,0,1665023239,13060.607354399988,129.14915460000338,54510.9507408 2022-10-06,02:27:21.000,279,11044961,-795,0,1665023240,13060.809443699989,129.17030199000146,54511.062534720004 2022-10-06,02:27:22.000,279,11044891,-795,0,1665023241,13060.876806799999,129.20554763999826,54511.05554760001 2022-10-06,02:27:23.000,279,11044931,-795,0,1665023242,13060.93743359,129.25489155000105,54511.07650896001 2022-10-06,02:27:24.000,279,11044913,-795,0,1665023243,13061.05868717,129.27603893999913,54511.07650896001 2022-10-06,02:27:25.000,279,11044960,-795,0,1665023244,13061.0788961,129.29718633000448,54511.04856048 2022-10-06,02:27:26.000,279,11044965,-795,0,1665023245,13061.19341336999,129.33948111000063,54511.11144456 2022-10-06,02:27:27.000,279,11044960,-795,0,1665023246,13061.247303849996,129.4099724100015,54511.013624880004 2022-10-06,02:27:28.000,279,11044969,-795,0,1665023247,13061.267512779996,129.43816892999894,54511.02759912001 2022-10-06,02:27:29.000,279,11044919,-795,0,1665023248,13061.429184219996,129.4593163200043,54511.034586240006 2022-10-06,02:27:30.000,279,11044952,-795,0,1665023249,13061.523492560002,129.54390588000388,54511.181315760005 2022-10-06,02:27:31.000,279,11044978,-795,0,1665023250,13061.570646729997,129.57915153000067,54511.13939304 2022-10-06,02:27:32.000,279,11044901,-795,0,1665023251,13061.624537210002,129.64259370000218,54511.083496080006 2022-10-06,02:27:33.000,279,11044933,-795,0,1665023252,13061.739054479993,129.6919376099977,54511.12541880001 2022-10-06,02:27:34.000,279,11044929,-795,0,1665023253,13061.739054479993,129.72718326000177,54511.16734152 2022-10-06,02:27:35.000,279,11044940,-795,0,1665023254,13061.833362819998,129.77652717000456,54511.15336728001 2022-10-06,02:27:36.000,279,11044896,-795,0,1665023255,13061.826626509988,129.804723690002,54511.06952184 2022-10-06,02:27:37.000,279,11044938,-795,0,1665023256,13061.893989609998,129.81177282000135,54511.083496080006 2022-10-06,02:27:38.000,279,11044975,-795,0,1665023257,13062.015243189999,129.85406760000478,54511.11144456 2022-10-06,02:27:39.000,279,11044969,-795,0,1665023258,13062.06913366999,129.8681658600035,54511.16734152 2022-10-06,02:27:40.000,279,11044910,-795,0,1665023259,13062.12976045999,129.91046063999966,54511.14638016 2022-10-06,02:27:41.000,279,11044958,-795,0,1665023260,13062.17017831999,129.88931325000158,54511.083496080006 2022-10-06,02:27:42.000,279,11044929,-795,0,1665023261,13062.12976045999,129.91046063999966,54510.95772792001 2022-10-06,02:27:43.000,279,11044969,-795,0,1665023262,13062.19712356,129.88226412000222,54510.92977944 2022-10-06,02:27:44.000,279,11044925,-795,0,1665023263,13062.27122296999,129.92455889999837,54511.07650896001 2022-10-06,02:27:45.000,279,11044962,-795,0,1665023264,13062.345322379995,129.8681658600035,54510.99266352 2022-10-06,02:27:46.000,279,11044937,-795,0,1665023265,13062.33858607,129.8399693399988,54510.964715040005 2022-10-06,02:27:47.000,279,11044957,-795,0,1665023266,13062.325113449995,129.79062543000327,54510.894843840004 2022-10-06,02:27:48.000,279,11044896,-795,0,1665023267,13062.365531309995,129.72718326000177,54510.9507408 2022-10-06,02:27:49.000,279,11044944,-795,0,1665023268,13062.426158099996,129.67783934999898,54510.866895360006 2022-10-06,02:27:50.000,279,11044936,-795,0,1665023269,13062.43289440999,129.64964283000154,54510.90881808001 2022-10-06,02:27:51.000,279,11044958,-795,0,1665023270,13062.48004858,129.5721024000013,54510.83195976 2022-10-06,02:27:52.000,279,11044955,-795,0,1665023271,13062.43963072,129.58620066000003,54510.75510144 2022-10-06,02:27:53.000,279,11044949,-795,0,1665023272,13062.45310333999,129.4945619700011,54510.74112720001 2022-10-06,02:27:54.000,279,11044968,-795,0,1665023273,13062.45310333999,129.4452180599983,54510.75510144 2022-10-06,02:27:55.000,279,11044924,-795,0,1665023274,13062.45983965,129.4099724100015,54510.76208856 2022-10-06,02:27:56.000,279,11044904,-795,0,1665023275,13062.446367029996,129.38882502000342,54510.72016584001 2022-10-06,02:27:57.000,279,11044923,-795,0,1665023276,13062.41268547999,129.36767762999807,54510.68523024 2022-10-06,02:27:58.000,279,11044949,-795,0,1665023277,13062.358795,129.33243198000127,54510.60837192 2022-10-06,02:27:59.000,279,11044939,-795,0,1665023278,13062.365531309995,129.29718633000448,54510.51753936 2022-10-06,02:28:00.000,279,11045011,-795,0,1665023279,13062.37226761999,129.2619406800004,54510.59439768 2022-10-06,02:28:01.000,279,11044975,-795,0,1665023280,13062.37226761999,129.2125967700049,54510.57343632001 2022-10-06,02:28:02.000,279,11044934,-795,0,1665023281,13062.31837714,129.1632528600021,54510.58741056 2022-10-06,02:28:03.000,279,11044935,-795,0,1665023282,13062.31164082999,129.1632528600021,54510.50356512001 2022-10-06,02:28:04.000,279,11044946,-795,0,1665023283,13062.345322379995,129.09276156000124,54510.53850072 2022-10-06,02:28:05.000,279,11044950,-795,0,1665023284,13062.304904519995,129.07161417000316,54510.461642400005 2022-10-06,02:28:06.000,279,11044929,-795,0,1665023285,13062.29816821,128.99407374000293,54510.45465528001 2022-10-06,02:28:07.000,279,11044981,-795,0,1665023286,13062.264486659995,128.90948418000335,54510.31491288001 2022-10-06,02:28:08.000,279,11044987,-795,0,1665023287,13062.224068799995,128.86718939999992,54510.30792576 2022-10-06,02:28:09.000,279,11044985,-795,0,1665023288,13062.31837714,128.81079635999777,54510.44068104 2022-10-06,02:28:10.000,279,11044945,-795,0,1665023289,13062.27122296999,128.74030506000418,54510.41971968 2022-10-06,02:28:11.000,279,11044974,-795,0,1665023290,13062.23080510999,128.64866636999795,54510.363822720006 2022-10-06,02:28:12.000,279,11044928,-795,0,1665023291,13062.17691463,128.557027679999,54510.20311896 2022-10-06,02:28:13.000,279,11044943,-795,0,1665023292,13062.19712356,128.49358551000478,54510.21709320001 2022-10-06,02:28:14.000,279,11044965,-795,0,1665023293,13062.17691463,128.41604508000455,54510.245041680006 2022-10-06,02:28:15.000,279,11044978,-795,0,1665023294,13062.143233079994,128.38784855999984,54510.16119624 2022-10-06,02:28:16.000,279,11044968,-795,0,1665023295,13062.11628784,128.31735725999897,54510.126260640005 2022-10-06,02:28:17.000,279,11044948,-795,0,1665023296,13062.17691463,128.2609642200041,54510.1821576 2022-10-06,02:28:18.000,279,11044948,-795,0,1665023297,13062.10955152999,128.14112901000044,54510.14023488 2022-10-06,02:28:19.000,279,11044927,-795,0,1665023298,13062.08934259999,128.0988342300043,54510.09831216001 2022-10-06,02:28:20.000,279,11044913,-795,0,1665023299,13062.075869979999,128.02834293000342,54510.056389440004 2022-10-06,02:28:21.000,279,11044916,-795,0,1665023300,13061.968089019989,127.97194989000127,54509.77690464 2022-10-06,02:28:22.000,279,11044965,-795,0,1665023301,13061.947880089989,127.92965510999784,54509.83280160001 2022-10-06,02:28:23.000,279,11044975,-795,0,1665023302,13062.001770569994,127.81686903000082,54509.81882736 2022-10-06,02:28:24.000,279,11044967,-795,0,1665023303,13062.015243189999,127.78162338000402,54509.88171144001 2022-10-06,02:28:25.000,279,11044902,-795,0,1665023304,13062.015243189999,127.68293555999844,54509.8677372 2022-10-06,02:28:26.000,279,11044987,-795,0,1665023305,13062.042188429994,127.64064078000229,54509.78389176001 2022-10-06,02:28:27.000,279,11044955,-795,0,1665023306,13062.035452119999,127.58424774000014,54509.721007680004 2022-10-06,02:28:28.000,279,11044974,-795,0,1665023307,13062.055661049999,127.47146166000311,54509.71402056001 2022-10-06,02:28:29.000,279,11044957,-795,0,1665023308,13062.075869979999,127.42916687999968,54509.6581236 2022-10-06,02:28:30.000,279,11044932,-795,0,1665023309,13062.12976045999,127.32342993000202,54509.56030392 2022-10-06,02:28:31.000,279,11044926,-795,0,1665023310,13062.14996938999,127.28113514999859,54509.54632968001 2022-10-06,02:28:32.000,279,11044932,-795,0,1665023311,13062.163442009994,127.196545589999,54509.47645848001 2022-10-06,02:28:33.000,279,11044963,-795,0,1665023312,13062.14996938999,127.12605428999814,54509.42056152 2022-10-06,02:28:34.000,279,11044952,-795,0,1665023313,13062.23754142,127.05556299000455,54509.37863880001 2022-10-06,02:28:35.000,279,11044950,-795,0,1665023314,13062.304904519995,126.9498260399996,54509.42754864001 2022-10-06,02:28:36.000,279,11044906,-795,0,1665023315,13062.31164082999,126.84408909000194,54509.43453576 2022-10-06,02:28:37.000,279,11044904,-795,0,1665023316,13062.358795,126.79474517999915,54509.357677440006 2022-10-06,02:28:38.000,279,11044900,-795,0,1665023317,13062.39247654999,126.70310649000021,54509.2039608 2022-10-06,02:28:39.000,279,11044881,-795,0,1665023318,13062.486784889996,126.67490997000277,54509.25287064 2022-10-06,02:28:40.000,279,11044955,-795,0,1665023319,13062.54067537,126.59736954000255,54509.29479336 2022-10-06,02:28:41.000,279,11044949,-795,0,1665023320,13062.601302160001,126.54802562999976,54509.29479336 2022-10-06,02:28:42.000,279,11044953,-795,0,1665023321,13062.668665259996,126.49868172000424,54509.32972896001 2022-10-06,02:28:43.000,279,11044958,-795,0,1665023322,13062.688874189997,126.47753432999889,54509.18299944001 2022-10-06,02:28:44.000,279,11044907,-795,0,1665023323,13062.594565849991,126.43523955000273,54508.9594116 2022-10-06,02:28:45.000,279,11044946,-795,0,1665023324,13062.695610499992,126.47753432999889,54509.19697368 2022-10-06,02:28:46.000,279,11044955,-795,0,1665023325,13062.749500979997,126.43523955000273,54509.099154 2022-10-06,02:28:47.000,279,11044956,-795,0,1665023326,13062.803391460002,126.4422886800021,54509.04325704001 2022-10-06,02:28:48.000,279,11044933,-795,0,1665023327,13062.843809320002,126.42114129000402,54509.050244160004 2022-10-06,02:28:49.000,279,11044964,-795,0,1665023328,13062.850545629997,126.42114129000402,54508.93146312 2022-10-06,02:28:50.000,279,11044901,-795,0,1665023329,13063.039162309993,126.43523955000273,54509.07819264 2022-10-06,02:28:51.000,279,11044949,-795,0,1665023330,13063.052634929998,126.47753432999889,54509.1340896 2022-10-06,02:28:52.000,279,11044923,-795,0,1665023331,13063.106525409989,126.45638694000081,54509.06421840001 2022-10-06,02:28:53.000,279,11044930,-795,0,1665023332,13063.099789099993,126.52687824000168,54509.001334320004 2022-10-06,02:28:54.000,279,11044946,-795,0,1665023333,13063.214306369999,126.53392737000104,54509.04325704001 2022-10-06,02:28:55.000,279,11044983,-795,0,1665023334,13063.315351019999,126.56212388999847,54509.071205520006 2022-10-06,02:28:56.000,279,11044956,-795,0,1665023335,13063.32882363999,126.62556605999998,54509.05723128 2022-10-06,02:28:57.000,279,11045004,-795,0,1665023336,13063.362505189994,126.66081171000405,54508.97338584001 2022-10-06,02:28:58.000,279,11044975,-795,0,1665023337,13063.402923049995,126.66081171000405,54508.98736008 2022-10-06,02:28:59.000,279,11044950,-795,0,1665023338,13063.45007721999,126.68195910000213,54509.15505096 2022-10-06,02:29:00.000,279,11044933,-795,0,1665023339,13063.4366046,126.752450400003,54509.09216688001 2022-10-06,02:29:01.000,279,11044975,-795,0,1665023340,13063.402923049995,126.77359779000108,54509.07819264 2022-10-06,02:29:02.000,279,11044972,-795,0,1665023341,13063.45007721999,126.77359779000108,54508.94543736001 2022-10-06,02:29:03.000,279,11044944,-795,0,1665023342,13063.423131979995,126.80884343999787,54508.952424480005 2022-10-06,02:29:04.000,279,11044997,-795,0,1665023343,13063.49049507999,126.81589257000451,54509.03626992 2022-10-06,02:29:05.000,279,11044970,-795,0,1665023344,13063.51070400999,126.84408909000194,54509.11312824001 2022-10-06,02:29:06.000,279,11044964,-795,0,1665023345,13063.47702246,126.83703996000258,54508.99434720001 2022-10-06,02:29:07.000,279,11044960,-795,0,1665023346,13063.402923049995,126.87933473999874,54509.001334320004 2022-10-06,02:29:08.000,279,11044884,-795,0,1665023347,13063.42986828999,126.89343300000473,54509.07819264 2022-10-06,02:29:09.000,279,11044943,-795,0,1665023348,13063.32882363999,126.92162952000217,54509.01530856001 2022-10-06,02:29:10.000,279,11044965,-795,0,1665023349,13063.28840577999,126.9004821300041,54509.001334320004 2022-10-06,02:29:11.000,279,11044915,-795,0,1665023350,13063.221042679994,126.9004821300041,54509.05723128 2022-10-06,02:29:12.000,279,11044939,-795,0,1665023351,13063.086316479988,126.95687516999897,54508.903514640006 2022-10-06,02:29:13.000,279,11044971,-795,0,1665023352,13063.093052789998,126.9498260399996,54509.050244160004 2022-10-06,02:29:14.000,279,11044980,-795,0,1665023353,13063.099789099993,126.97097342999768,54509.14107672001 2022-10-06,02:29:15.000,279,11044973,-795,0,1665023354,13063.039162309993,127.00621908000176,54509.12710248 2022-10-06,02:29:16.000,279,11044967,-795,0,1665023355,13062.951590279998,127.02736646999983,54509.06421840001 2022-10-06,02:29:17.000,279,11044929,-795,0,1665023356,13062.890963489997,127.02736646999983,54508.99434720001 2022-10-06,02:29:18.000,279,11044941,-795,0,1665023357,13062.823600390002,127.01326821000112,54509.10614112 2022-10-06,02:29:19.000,279,11044952,-795,0,1665023358,13062.789918839997,127.05556299000455,54509.16203808001 2022-10-06,02:29:20.000,279,11045003,-795,0,1665023359,13062.742764670002,127.06966125000326,54509.19697368 2022-10-06,02:29:21.000,279,11044973,-795,0,1665023360,13062.749500979997,127.09080864000134,54509.336716080004 2022-10-06,02:29:22.000,279,11044924,-795,0,1665023361,13062.661928950001,127.0978577700007,54509.14806384 2022-10-06,02:29:23.000,279,11044920,-795,0,1665023362,13062.641720020001,127.11195602999942,54508.952424480005 2022-10-06,02:29:24.000,279,11044942,-795,0,1665023363,13062.675401569992,127.15425081000285,54509.19697368 2022-10-06,02:29:25.000,279,11044968,-795,0,1665023364,13062.641720020001,127.2458895000018,54509.19697368 2022-10-06,02:29:26.000,279,11044975,-795,0,1665023365,13062.634983709992,127.25293863000115,54509.24588352 2022-10-06,02:29:27.000,279,11044931,-795,0,1665023366,13062.5608843,127.3445773200001,54509.120115360005 2022-10-06,02:29:28.000,279,11044959,-795,0,1665023367,13062.628247399996,127.39392123000289,54509.217935040004 2022-10-06,02:29:29.000,279,11044956,-795,0,1665023368,13062.621511090001,127.50670730999991,54509.23190928001 2022-10-06,02:29:30.000,279,11044975,-795,0,1665023369,13062.682137880001,127.56310035000206,54509.37165168 2022-10-06,02:29:31.000,279,11044935,-795,0,1665023370,13062.621511090001,127.64768991000165,54509.30178048 2022-10-06,02:29:32.000,279,11044914,-795,0,1665023371,13062.628247399996,127.76047598999867,54509.28081912001 2022-10-06,02:29:33.000,279,11044957,-795,0,1665023372,13062.574356919991,127.8662129400036,54509.23190928001 2022-10-06,02:29:34.000,279,11044970,-795,0,1665023373,13062.608038469996,127.95080250000319,54509.32972896001 2022-10-06,02:29:35.000,279,11044956,-795,0,1665023374,13062.688874189997,128.07768683999893,54509.32274184 2022-10-06,02:29:36.000,279,11044912,-795,0,1665023375,13062.675401569992,128.1975220500026,54509.31575472 2022-10-06,02:29:37.000,279,11044933,-795,0,1665023376,13062.675401569992,128.34555378000368,54509.22492216 2022-10-06,02:29:38.000,279,11044933,-795,0,1665023377,13062.756237289992,128.49358551000478,54509.31575472 2022-10-06,02:29:39.000,279,11044944,-795,0,1665023378,13062.736028359992,128.6557155000046,54509.287806240005 2022-10-06,02:29:40.000,279,11044955,-795,0,1665023379,13062.742764670002,128.82489462000376,54509.32972896001 2022-10-06,02:29:41.000,279,11044952,-795,0,1665023380,13062.661928950001,129.02931938999973,54509.2039608 2022-10-06,02:29:42.000,279,11044973,-795,0,1665023381,13062.533939059991,129.1632528600021,54509.12710248 2022-10-06,02:29:43.000,279,11044953,-795,0,1665023382,13062.493521199991,129.21964590000425,54509.11312824001 2022-10-06,02:29:44.000,279,11044931,-795,0,1665023383,13062.493521199991,129.2619406800004,54509.23190928001 2022-10-06,02:29:45.000,279,11044940,-795,0,1665023384,13062.50025751,129.3606284999987,54509.22492216 2022-10-06,02:29:46.000,279,11045000,-795,0,1665023385,13062.47331226999,129.43111979999958,54509.25985776001 2022-10-06,02:29:47.000,279,11044923,-795,0,1665023386,13062.43963072,129.5086602299998,54509.238896400006 2022-10-06,02:29:48.000,279,11044923,-795,0,1665023387,13062.506993819996,129.61439718000474,54509.31575472 2022-10-06,02:29:49.000,279,11044940,-795,0,1665023388,13062.466575959996,129.73423239000113,54509.28081912001 2022-10-06,02:29:50.000,279,11045012,-795,0,1665023389,13062.45310333999,129.77652717000456,54509.23190928001 2022-10-06,02:29:51.000,279,11044939,-795,0,1665023390,13062.37226761999,129.8681658600035,54509.287806240005 2022-10-06,02:29:52.000,279,11044946,-795,0,1665023391,13062.25101403999,129.94570629000373,54509.14107672001 2022-10-06,02:29:53.000,279,11044985,-795,0,1665023392,13062.23754142,130.00914845999796,54509.217935040004 2022-10-06,02:29:54.000,279,11044930,-795,0,1665023393,13062.23754142,130.0514432400014,54509.29479336 2022-10-06,02:29:55.000,279,11044937,-795,0,1665023394,13062.10955152999,130.1501310599997,54509.238896400006 2022-10-06,02:29:56.000,279,11044937,-795,0,1665023395,13062.075869979999,130.2135732300012,54509.24588352 2022-10-06,02:29:57.000,279,11044962,-795,0,1665023396,13061.968089019989,130.28406453000207,54509.2039608 2022-10-06,02:29:58.000,279,11044953,-795,0,1665023397,13061.920934849994,130.32635930999822,54509.15505096 2022-10-06,02:29:59.000,279,11044906,-795,0,1665023398,13061.907462229989,130.38275235000037,54509.14806384 2022-10-06,02:30:00.000,279,11044954,-795,0,1665023399,13061.853571749998,130.45324365000124,54509.25985776001 2022-10-06,02:30:01.000,279,11044929,-795,0,1665023400,13061.806417579988,130.5589805999989,54509.189986560006 2022-10-06,02:30:02.000,279,11044960,-795,0,1665023401,13061.799681269993,130.59422625000298,54509.19697368 2022-10-06,02:30:03.000,279,11044970,-795,0,1665023402,13061.739054479993,130.6435701599985,54509.25287064 2022-10-06,02:30:04.000,279,11044927,-795,0,1665023403,13061.705372930002,130.71406145999936,54509.25287064 2022-10-06,02:30:05.000,279,11044938,-795,0,1665023404,13061.651482449997,130.78455276000022,54509.26684488 2022-10-06,02:30:06.000,279,11044937,-795,0,1665023405,13061.604328280002,130.84799493000173,54509.15505096 2022-10-06,02:30:07.000,279,11044974,-795,0,1665023406,13061.523492560002,130.91143710000324,54509.10614112 2022-10-06,02:30:08.000,279,11044938,-795,0,1665023407,13061.449393149996,130.98897753000347,54509.099154 2022-10-06,02:30:09.000,279,11044931,-795,0,1665023408,13061.483074700001,131.08766535000177,54509.238896400006 2022-10-06,02:30:10.000,279,11044911,-795,0,1665023409,13061.435920529992,131.165205780002,54509.238896400006 2022-10-06,02:30:11.000,279,11044955,-795,0,1665023410,13061.429184219996,131.24274621000222,54509.189986560006 2022-10-06,02:30:12.000,279,11044940,-795,0,1665023411,13061.2809854,131.29209011999774,54509.14107672001 2022-10-06,02:30:13.000,279,11044973,-795,0,1665023412,13061.227094919996,131.3132375100031,54509.14107672001 2022-10-06,02:30:14.000,279,11045001,-795,0,1665023413,13061.247303849996,131.33438490000117,54509.2039608 2022-10-06,02:30:15.000,279,11044907,-795,0,1665023414,13061.186677059995,131.4260235900001,54509.14107672001 2022-10-06,02:30:16.000,279,11044948,-795,0,1665023415,13061.07215978999,131.43307271999947,54509.01530856001 2022-10-06,02:30:17.000,279,11044921,-795,0,1665023416,13061.05195085999,131.48946576000162,54509.01530856001 2022-10-06,02:30:18.000,279,11044980,-795,0,1665023417,13061.05868717,131.4753675000029,54509.12710248 2022-10-06,02:30:19.000,279,11044912,-795,0,1665023418,13060.984587759995,131.5388096700044,54509.071205520006 2022-10-06,02:30:20.000,279,11044953,-795,0,1665023419,13060.944169899994,131.55290793000313,54509.08517976 2022-10-06,02:30:21.000,279,11044932,-795,0,1665023420,13060.843125249994,131.5740553200012,54509.00832144 2022-10-06,02:30:22.000,279,11044940,-795,0,1665023421,13060.802707389994,131.52471140999842,54508.91748888 2022-10-06,02:30:23.000,279,11044955,-795,0,1665023422,13060.755553219999,131.54585880000377,54508.86159192 2022-10-06,02:30:24.000,279,11044960,-795,0,1665023423,13060.694926429998,131.48946576000162,54508.75678512001 2022-10-06,02:30:25.000,279,11044944,-795,0,1665023424,13060.742080599994,131.49651489000098,54508.93845024 2022-10-06,02:30:26.000,279,11044939,-795,0,1665023425,13060.715135359998,131.41897446000075,54508.80569496001 2022-10-06,02:30:27.000,279,11044934,-795,0,1665023426,13060.715135359998,131.4260235900001,54508.86857904 2022-10-06,02:30:28.000,279,11044934,-795,0,1665023427,13060.742080599994,131.3625814199986,54508.84063056 2022-10-06,02:30:29.000,279,11044939,-795,0,1665023428,13060.755553219999,131.3132375100031,54508.84063056 2022-10-06,02:30:30.000,279,11044980,-795,0,1665023429,13060.795971079999,131.29913925000437,54508.79870784 2022-10-06,02:30:31.000,279,11044965,-795,0,1665023430,13060.755553219999,131.22159882000415,54508.854604800006 2022-10-06,02:30:32.000,279,11044964,-795,0,1665023431,13060.762289529994,131.2004514299988,54508.75678512001 2022-10-06,02:30:33.000,279,11044971,-795,0,1665023432,13060.84986155999,131.17225491000136,54508.70787528001 2022-10-06,02:30:34.000,279,11044941,-795,0,1665023433,13060.91048834999,131.1158618699992,54508.79870784 2022-10-06,02:30:35.000,279,11044938,-795,0,1665023434,13061.03847824,131.0665179600037,54508.79172072 2022-10-06,02:30:36.000,279,11044962,-795,0,1665023435,13061.09236871999,131.01012492000154,54508.81268208 2022-10-06,02:30:37.000,279,11044929,-795,0,1665023436,13061.11931396,130.9678301399981,54508.62402984 2022-10-06,02:30:38.000,279,11044948,-795,0,1665023437,13061.206885989995,130.91143710000324,54508.70088816 2022-10-06,02:30:39.000,279,11044941,-795,0,1665023438,13061.334875879991,130.90438797000388,54508.686913920006 2022-10-06,02:30:40.000,279,11044939,-795,0,1665023439,13061.422447910001,130.8902897099979,54508.833643440004 2022-10-06,02:30:41.000,279,11044934,-795,0,1665023440,13061.570646729997,130.84799493000173,54508.854604800006 2022-10-06,02:30:42.000,279,11044945,-795,0,1665023441,13061.590855659997,130.833896670003,54508.784733600005 2022-10-06,02:30:43.000,279,11044979,-795,0,1665023442,13061.792944959998,130.81274927999766,54508.882553280004 2022-10-06,02:30:44.000,279,11044966,-795,0,1665023443,13061.954616399998,130.79160188999958,54508.91050176 2022-10-06,02:30:45.000,279,11044974,-795,0,1665023444,13062.035452119999,130.77750363000087,54508.833643440004 2022-10-06,02:30:46.000,279,11044953,-795,0,1665023445,13062.19712356,130.8197984100043,54508.87556616001 2022-10-06,02:30:47.000,279,11044907,-795,0,1665023446,13062.29816821,130.8057001499983,54508.77075936 2022-10-06,02:30:48.000,279,11044996,-795,0,1665023447,13062.47331226999,130.79865101999894,54508.8196692 2022-10-06,02:30:49.000,279,11044944,-795,0,1665023448,13062.648456329996,130.8550440600011,54508.91050176 2022-10-06,02:30:50.000,279,11044965,-795,0,1665023449,13062.823600390002,130.87619144999917,54508.9594116 2022-10-06,02:30:51.000,279,11044928,-795,0,1665023450,13062.938117659993,130.87619144999917,54508.94543736001 2022-10-06,02:30:52.000,279,11044950,-795,0,1665023451,13063.052634929998,130.8691423199998,54508.84761768001 2022-10-06,02:30:53.000,279,11044966,-795,0,1665023452,13063.194097439999,130.87619144999917,54508.9594116 2022-10-06,02:30:54.000,279,11044960,-795,0,1665023453,13063.33555995,130.8902897099979,54508.94543736001 2022-10-06,02:30:55.000,279,11044950,-795,0,1665023454,13063.443340909995,130.86209319000045,54509.001334320004 2022-10-06,02:30:56.000,279,11044971,-795,0,1665023455,13063.49723139,130.88324057999853,54508.84761768001 2022-10-06,02:30:57.000,279,11045003,-795,0,1665023456,13063.61174865999,130.84094580000237,54508.87556616001 2022-10-06,02:30:58.000,279,11044978,-795,0,1665023457,13063.746474859996,130.833896670003,54509.001334320004 2022-10-06,02:30:59.000,279,11044963,-795,0,1665023458,13063.786892719996,130.8057001499983,54508.97338584001 2022-10-06,02:31:00.000,279,11044899,-795,0,1665023459,13063.901409990001,130.78455276000022,54508.94543736001 2022-10-06,02:31:01.000,279,11044954,-795,0,1665023460,13063.968773089997,130.76340537000215,54508.952424480005 2022-10-06,02:31:02.000,279,11044936,-795,0,1665023461,13064.015927259992,130.74225798000407,54508.854604800006 2022-10-06,02:31:03.000,279,11044923,-795,0,1665023462,13063.995718329992,130.72111058999872,54508.80569496001 2022-10-06,02:31:04.000,279,11044966,-795,0,1665023463,13064.090026669997,130.62947189999977,54508.854604800006 2022-10-06,02:31:05.000,279,11044955,-795,0,1665023464,13064.049608809997,130.58717712000362,54508.833643440004 2022-10-06,02:31:06.000,279,11044984,-795,0,1665023465,13064.056345119992,130.53783321000083,54508.86857904 2022-10-06,02:31:07.000,279,11044924,-795,0,1665023466,13064.036136189992,130.5730788600049,54508.882553280004 2022-10-06,02:31:08.000,279,11044968,-795,0,1665023467,13064.096762979992,130.53078408000147,54508.952424480005 2022-10-06,02:31:09.000,279,11044948,-795,0,1665023468,13064.063081430002,130.5237349500021,54508.91050176 2022-10-06,02:31:10.000,279,11044984,-795,0,1665023469,13064.009190949997,130.53078408000147,54508.9594116 2022-10-06,02:31:11.000,279,11044958,-795,0,1665023470,13063.968773089997,130.5237349500021,54508.98736008 2022-10-06,02:31:12.000,279,11044948,-795,0,1665023471,13063.908146299997,130.51668582000275,54508.8895404 2022-10-06,02:31:13.000,279,11044975,-795,0,1665023472,13063.847519509996,130.47439103999932,54508.903514640006 2022-10-06,02:31:14.000,279,11044970,-795,0,1665023473,13063.780156410001,130.4109488699978,54509.06421840001 2022-10-06,02:31:15.000,279,11044924,-795,0,1665023474,13063.766683789996,130.36865409000166,54509.099154 2022-10-06,02:31:16.000,279,11044872,-795,0,1665023475,13063.69258437999,130.32635930999822,54509.09216688001 2022-10-06,02:31:17.000,279,11044914,-795,0,1665023476,13063.584803419995,130.31931017999887,54509.022295680006 2022-10-06,02:31:18.000,279,11044955,-795,0,1665023477,13063.47028614999,130.262917140004,54509.06421840001 2022-10-06,02:31:19.000,279,11044956,-795,0,1665023478,13063.35576888,130.26996627000335,54508.93146312 2022-10-06,02:31:20.000,279,11044944,-795,0,1665023479,13063.362505189994,130.19242584000312,54509.120115360005 2022-10-06,02:31:21.000,279,11044947,-795,0,1665023480,13063.28840577999,130.2135732300012,54509.120115360005 2022-10-06,02:31:22.000,279,11044959,-795,0,1665023481,13063.200833749994,130.14308193000033,54509.14107672001 2022-10-06,02:31:23.000,279,11044975,-795,0,1665023482,13063.146943269989,130.15718018999905,54509.12710248 2022-10-06,02:31:24.000,279,11044949,-795,0,1665023483,13063.025689689988,130.0866888899982,54509.071205520006 2022-10-06,02:31:25.000,279,11044969,-795,0,1665023484,13062.944853970002,130.12898367000162,54509.1340896 2022-10-06,02:31:26.000,279,11044940,-795,0,1665023485,13062.938117659993,130.04439411000203,54509.15505096 2022-10-06,02:31:27.000,279,11044931,-795,0,1665023486,13062.884227180002,130.00914845999796,54509.12710248 2022-10-06,02:31:28.000,279,11044969,-795,0,1665023487,13062.776446219992,129.9668536800018,54509.11312824001 2022-10-06,02:31:29.000,279,11044972,-795,0,1665023488,13062.789918839997,129.9527554200031,54509.217935040004 2022-10-06,02:31:30.000,279,11044964,-795,0,1665023489,13062.756237289992,129.93160802999773,54509.238896400006 2022-10-06,02:31:31.000,279,11044938,-795,0,1665023490,13062.702346810001,129.88226412000222,54509.217935040004 2022-10-06,02:31:32.000,279,11044858,-795,0,1665023491,13062.675401569992,129.8188219500007,54509.09216688001 2022-10-06,02:31:33.000,279,11044903,-795,0,1665023492,13062.661928950001,129.81177282000135,54509.14107672001 2022-10-06,02:31:34.000,279,11044985,-795,0,1665023493,13062.628247399996,129.77652717000456,54509.17601232 2022-10-06,02:31:35.000,279,11044925,-795,0,1665023494,13062.594565849991,129.79062543000327,54509.17601232 2022-10-06,02:31:36.000,279,11044970,-795,0,1665023495,13062.527202749996,129.79062543000327,54509.03626992 2022-10-06,02:31:37.000,279,11044910,-795,0,1665023496,13062.527202749996,129.8188219500007,54509.0292828 2022-10-06,02:31:38.000,279,11044963,-795,0,1665023497,13062.574356919991,129.74833064999984,54509.14806384 2022-10-06,02:31:39.000,279,11044968,-795,0,1665023498,13062.655192639992,129.7201341300024,54509.22492216 2022-10-06,02:31:40.000,279,11044896,-795,0,1665023499,13062.688874189997,129.74833064999984,54509.16203808001 2022-10-06,02:31:41.000,279,11044944,-755,0,1665023500,13062.776446219992,129.7553797799992,54509.19697368 2022-10-06,02:31:42.000,279,11044966,-795,0,1665023501,13062.789918839997,129.76242890999856,54509.14806384 2022-10-06,02:31:43.000,279,11045019,-795,0,1665023502,13062.823600390002,129.77652717000456,54509.14107672001 2022-10-06,02:31:44.000,279,11044986,-795,0,1665023503,13062.958326589993,129.79767456000263,54509.21094792001 2022-10-06,02:31:45.000,279,11044932,-795,0,1665023504,13063.032425999998,129.84701846999815,54509.25287064 2022-10-06,02:31:46.000,279,11044989,-795,0,1665023505,13063.079580169993,129.9034115100003,54509.287806240005 2022-10-06,02:31:47.000,279,11044943,-795,0,1665023506,13063.113261719998,129.9527554200031,54509.21094792001 2022-10-06,02:31:48.000,279,11044937,-795,0,1665023507,13063.227778989989,130.00914845999796,54509.385625920004 2022-10-06,02:31:49.000,279,11044970,-795,0,1665023508,13063.234515299999,130.02324672000395,54509.30876760001 2022-10-06,02:31:50.000,279,11044945,-795,0,1665023509,13063.281669469994,130.07963975999883,54509.32274184 2022-10-06,02:31:51.000,279,11044975,-795,0,1665023510,13063.33555995,130.15718018999905,54509.31575472 2022-10-06,02:31:52.000,279,11044944,-795,0,1665023511,13063.301878399994,130.19242584000312,54509.30876760001 2022-10-06,02:31:53.000,279,11044956,-795,0,1665023512,13063.36924149999,130.22062236000056,54509.336716080004 2022-10-06,02:31:54.000,279,11044979,-795,0,1665023513,13063.443340909995,130.248818879998,54509.46248424 2022-10-06,02:31:55.000,279,11044942,-795,0,1665023514,13063.45681353,130.29111366000143,54509.455497120005 2022-10-06,02:31:56.000,279,11044982,-795,0,1665023515,13063.45681353,130.31931017999887,54509.46248424 2022-10-06,02:31:57.000,279,11044915,-795,0,1665023516,13063.402923049995,130.3968506099991,54509.37863880001 2022-10-06,02:31:58.000,279,11044919,-795,0,1665023517,13063.40965935999,130.41799800000445,54509.49043272 2022-10-06,02:31:59.000,279,11044923,-795,0,1665023518,13063.443340909995,130.46734190999996,54509.51838120001 2022-10-06,02:32:00.000,279,11044945,-795,0,1665023519,13063.45007721999,130.46734190999996,54509.49741984001 2022-10-06,02:32:01.000,279,11044972,-795,0,1665023520,13063.423131979995,130.47439103999932,54509.49043272 2022-10-06,02:32:02.000,279,11044969,-795,0,1665023521,13063.362505189994,130.48144016999868,54509.46248424 2022-10-06,02:32:03.000,279,11044962,-795,0,1665023522,13063.443340909995,130.48144016999868,54509.504406960004 2022-10-06,02:32:04.000,279,11044945,-795,0,1665023523,13063.45007721999,130.4602927800006,54509.59523952001 2022-10-06,02:32:05.000,279,11044949,-795,0,1665023524,13063.402923049995,130.48848929999804,54509.61620088001 2022-10-06,02:32:06.000,279,11044947,-795,0,1665023525,13063.362505189994,130.44619452000188,54509.5882524 2022-10-06,02:32:07.000,279,11044958,-795,0,1665023526,13063.261460539994,130.48144016999868,54509.42754864001 2022-10-06,02:32:08.000,279,11044948,-795,0,1665023527,13063.274933159999,130.45324365000124,54509.39261304 2022-10-06,02:32:09.000,279,11044955,-795,0,1665023528,13063.254724229999,130.4250471300038,54509.43453576 2022-10-06,02:32:10.000,279,11044934,-795,0,1665023529,13063.24798791999,130.3968506099991,54509.42754864001 2022-10-06,02:32:11.000,279,11044939,-795,0,1665023530,13063.194097439999,130.3968506099991,54509.4135744 2022-10-06,02:32:12.000,279,11044930,-795,0,1665023531,13063.140206959994,130.37570322000101,54509.26684488 2022-10-06,02:32:13.000,279,11044949,-795,0,1665023532,13063.099789099993,130.34045757000422,54509.2039608 2022-10-06,02:32:14.000,279,11044951,-795,0,1665023533,13063.093052789998,130.34045757000422,54509.24588352 2022-10-06,02:32:15.000,279,11044941,-795,0,1665023534,13063.045898619988,130.3122610499995,54509.24588352 2022-10-06,02:32:16.000,279,11044944,-795,0,1665023535,13062.931381349998,130.33340844000486,54509.07819264 2022-10-06,02:32:17.000,279,11044964,-795,0,1665023536,13062.843809320002,130.29111366000143,54509.1340896 2022-10-06,02:32:18.000,279,11044958,-795,0,1665023537,13062.810127769997,130.262917140004,54509.21094792001 2022-10-06,02:32:19.000,279,11044976,-795,0,1665023538,13062.776446219992,130.24176974999864,54509.21094792001 2022-10-06,02:32:20.000,279,11044951,-795,0,1665023539,13062.756237289992,130.23472061999928,54509.169025200004 2022-10-06,02:32:21.000,279,11044983,-795,0,1665023540,13062.648456329996,130.2135732300012,54509.12710248 2022-10-06,02:32:22.000,279,11044941,-795,0,1665023541,13062.587829539996,130.17127844999777,54509.022295680006 2022-10-06,02:32:23.000,279,11044976,-795,0,1665023542,13062.50025751,130.14308193000033,54508.96639872 2022-10-06,02:32:24.000,279,11044952,-795,0,1665023543,13062.527202749996,130.10078715000418,54509.071205520006 2022-10-06,02:32:25.000,279,11044961,-795,0,1665023544,13062.43963072,130.10783628000354,54508.96639872 2022-10-06,02:32:26.000,279,11044969,-795,0,1665023545,13062.325113449995,130.04439411000203,54508.86159192 2022-10-06,02:32:27.000,279,11044961,-795,0,1665023546,13062.35205868999,130.0161975900046,54508.89652752001 2022-10-06,02:32:28.000,279,11044904,-795,0,1665023547,13062.365531309995,129.95980455000245,54508.952424480005 2022-10-06,02:32:29.000,279,11044961,-795,0,1665023548,13062.29143189999,129.9668536800018,54508.903514640006 2022-10-06,02:32:30.000,279,11044993,-795,0,1665023549,13062.264486659995,129.9527554200031,54508.91050176 2022-10-06,02:32:31.000,279,11044947,-795,0,1665023550,13062.23080510999,129.93160802999773,54508.94543736001 2022-10-06,02:32:32.000,279,11044971,-795,0,1665023551,13062.13649677,129.88931325000158,54508.79870784 2022-10-06,02:32:33.000,279,11044954,-755,0,1665023552,13062.096078909999,129.89636238000094,54508.74281088 2022-10-06,02:32:34.000,279,11044950,-795,0,1665023553,13062.13649677,129.88931325000158,54508.833643440004 2022-10-06,02:32:35.000,279,11044977,-795,0,1665023554,13062.06913366999,129.88931325000158,54508.82665632001 2022-10-06,02:32:36.000,279,11044979,-795,0,1665023555,13062.096078909999,129.8681658600035,54508.61005560001 2022-10-06,02:32:37.000,279,11044957,-795,0,1665023556,13062.062397359994,129.84701846999815,54508.58909424001 2022-10-06,02:32:38.000,279,11044941,-795,0,1665023557,13062.042188429994,129.81177282000135,54508.65197832 2022-10-06,02:32:39.000,279,11045000,-795,0,1665023558,13062.035452119999,129.8399693399988,54508.665952560004 2022-10-06,02:32:40.000,279,11044962,-795,0,1665023559,13062.08934259999,129.85406760000478,54508.784733600005 2022-10-06,02:32:41.000,279,11044925,-795,0,1665023560,13062.10955152999,129.79767456000263,54508.784733600005 2022-10-06,02:32:42.000,279,11044971,-795,0,1665023561,13062.06913366999,129.78357630000392,54508.72883664001 2022-10-06,02:32:43.000,279,11044925,-795,0,1665023562,13062.096078909999,129.7553797799992,54508.75678512001 2022-10-06,02:32:44.000,279,11044922,-795,0,1665023563,13062.14996938999,129.76242890999856,54508.8196692 2022-10-06,02:32:45.000,279,11044985,-795,0,1665023564,13062.11628784,129.72718326000177,54508.77075936 2022-10-06,02:32:46.000,279,11044961,-795,0,1665023565,13062.14996938999,129.78357630000392,54508.77774648001 2022-10-06,02:32:47.000,279,11044919,-795,0,1665023566,13062.08934259999,129.78357630000392,54508.686913920006 2022-10-06,02:32:48.000,279,11044966,-795,0,1665023567,13062.075869979999,129.79767456000263,54508.62402984 2022-10-06,02:32:49.000,279,11044956,-795,0,1665023568,13062.12976045999,129.79767456000263,54508.749798 2022-10-06,02:32:50.000,279,11044970,-795,0,1665023569,13062.11628784,129.83292020999943,54508.72184952 2022-10-06,02:32:51.000,279,11044957,-795,0,1665023570,13062.075869979999,129.88226412000222,54508.714862400004 2022-10-06,02:32:52.000,279,11044955,-795,0,1665023571,13062.015243189999,129.87521499000286,54508.63800408001 2022-10-06,02:32:53.000,279,11044977,-795,0,1665023572,13062.001770569994,129.91046063999966,54508.55415864 2022-10-06,02:32:54.000,279,11044930,-795,0,1665023573,13061.968089019989,129.92455889999837,54508.53319728 2022-10-06,02:32:55.000,279,11044953,-795,0,1665023574,13061.934407469998,129.97390281000116,54508.51223592001 2022-10-06,02:32:56.000,279,11044910,-795,0,1665023575,13061.880516989993,129.97390281000116,54508.40742912 2022-10-06,02:32:57.000,279,11044953,-795,0,1665023576,13061.779472339993,130.03734498000267,54508.40742912 2022-10-06,02:32:58.000,279,11044923,-795,0,1665023577,13061.712109239998,130.0020993299986,54508.46332608 2022-10-06,02:32:59.000,279,11044963,-795,0,1665023578,13061.563910420002,129.88931325000158,54508.35851928 2022-10-06,02:33:00.000,279,11044939,-795,0,1665023579,13061.631273519997,129.58620066000003,54508.32358368001 2022-10-06,02:33:01.000,279,11044940,-795,0,1665023580,13061.873780679998,129.4593163200043,54508.28864808 2022-10-06,02:33:02.000,279,11044968,-795,0,1665023581,13061.873780679998,129.57915153000067,54508.17685416001 2022-10-06,02:33:03.000,279,11044929,-795,0,1665023582,13061.853571749998,129.7060358700037,54508.20480264001 2022-10-06,02:33:04.000,279,11044950,-795,0,1665023583,13061.819890199993,129.67079021999962,54508.25371248001 2022-10-06,02:33:05.000,279,11044960,-795,0,1665023584,13061.759263409993,129.66374109000026,54508.30960944 2022-10-06,02:33:06.000,279,11044950,-795,0,1665023585,13061.739054479993,129.62849544000346,54508.30960944 2022-10-06,02:33:07.000,279,11044925,-795,0,1665023586,13061.624537210002,129.58620066000003,54508.28864808 2022-10-06,02:33:08.000,279,11044963,-795,0,1665023587,13061.563910420002,129.53685675000452,54508.24672536 2022-10-06,02:33:09.000,279,11044969,-795,0,1665023588,13061.483074700001,129.48046371000237,54508.14191856 2022-10-06,02:33:10.000,279,11044957,-795,0,1665023589,13061.462865770001,129.4452180599983,54508.162879920004 2022-10-06,02:33:11.000,279,11044996,-795,0,1665023590,13061.408975289996,129.38882502000342,54508.13493144001 2022-10-06,02:33:12.000,279,11044946,-795,0,1665023591,13061.32140326,129.33948111000063,54507.995189040004 2022-10-06,02:33:13.000,279,11044932,-795,0,1665023592,13061.274249089991,129.26898980999977,54508.03012464 2022-10-06,02:33:14.000,279,11044954,-795,0,1665023593,13061.314666949991,129.2619406800004,54508.14890568 2022-10-06,02:33:15.000,279,11044931,-795,0,1665023594,13061.274249089991,129.18440025000018,54508.10698296001 2022-10-06,02:33:16.000,279,11044930,-795,0,1665023595,13061.19341336999,129.18440025000018,54508.03012464 2022-10-06,02:33:17.000,279,11044944,-795,0,1665023596,13061.0788961,129.1632528600021,54507.88339512 2022-10-06,02:33:18.000,279,11044954,-795,0,1665023597,13061.05195085999,129.1632528600021,54507.93929208001 2022-10-06,02:33:19.000,279,11045025,-795,0,1665023598,13061.004796689995,129.17735112000082,54507.90435648 2022-10-06,02:33:20.000,279,11044930,-795,0,1665023599,13060.95090620999,129.2125967700049,54507.95326632 2022-10-06,02:33:21.000,279,11044917,-795,0,1665023600,13060.93069727999,129.20554763999826,54507.90435648 2022-10-06,02:33:22.000,279,11044957,-795,0,1665023601,13060.903752039994,129.26898980999977,54507.93230496 2022-10-06,02:33:23.000,279,11045002,-795,0,1665023602,13060.89701573,129.29718633000448,54507.91833072001 2022-10-06,02:33:24.000,279,11044885,-795,0,1665023603,13060.87007048999,129.33243198000127,54507.93929208001 2022-10-06,02:33:25.000,279,11044927,-795,0,1665023604,13060.843125249994,129.36767762999807,54507.897369360006 2022-10-06,02:33:26.000,279,11044941,-795,0,1665023605,13060.822916319994,129.45226718999766,54507.81352392 2022-10-06,02:33:27.000,279,11044954,-795,0,1665023606,13060.755553219999,129.51570935999916,54507.79256256 2022-10-06,02:33:28.000,279,11044985,-795,0,1665023607,13060.82965262999,129.56505327000195,54507.79256256 2022-10-06,02:33:29.000,279,11044965,-795,0,1665023608,13060.89027941999,129.6073480499981,54507.79954968001 2022-10-06,02:33:30.000,279,11044946,-795,0,1665023609,13060.97785145,129.68488847999834,54507.79256256 2022-10-06,02:33:31.000,279,11044944,-795,0,1665023610,13060.99132406999,129.69898674000433,54507.82051104001 2022-10-06,02:33:32.000,279,11044943,-795,0,1665023611,13061.01153299999,129.7201341300024,54507.74365272 2022-10-06,02:33:33.000,279,11044941,-795,0,1665023612,13061.166468129995,129.74833064999984,54507.7366656 2022-10-06,02:33:34.000,279,11044967,-795,0,1665023613,13061.287721709996,129.77652717000456,54507.7366656 2022-10-06,02:33:35.000,279,11044974,-795,0,1665023614,13061.355084809991,129.79767456000263,54507.729678480006 2022-10-06,02:33:36.000,279,11044923,-795,0,1665023615,13061.429184219996,129.79767456000263,54507.61788456 2022-10-06,02:33:37.000,279,11044981,-795,0,1665023616,13061.489811009997,129.88226412000222,54507.561987600006 2022-10-06,02:33:38.000,279,11044985,-795,0,1665023617,13061.617800899992,129.83292020999943,54507.72269136001 2022-10-06,02:33:39.000,279,11044929,-795,0,1665023618,13061.671691379997,129.84701846999815,54507.680768640006 2022-10-06,02:33:40.000,279,11044894,-795,0,1665023619,13061.759263409993,129.81177282000135,54507.62487168 2022-10-06,02:33:41.000,279,11044961,-795,0,1665023620,13061.792944959998,129.804723690002,54507.58993608 2022-10-06,02:33:42.000,279,11044949,-795,0,1665023621,13061.840099129993,129.76242890999856,54507.48512928001 2022-10-06,02:33:43.000,279,11044943,-795,0,1665023622,13061.867044369988,129.69898674000433,54507.38730960001 2022-10-06,02:33:44.000,279,11044976,-795,0,1665023623,13061.914198539998,129.60029891999875,54507.4222452 2022-10-06,02:33:45.000,279,11044932,-795,0,1665023624,13061.954616399998,129.55095501000324,54507.46416792001 2022-10-06,02:33:46.000,279,11044968,-795,0,1665023625,13061.941143779994,129.46636545000365,54507.275515680005 2022-10-06,02:33:47.000,279,11044959,-795,0,1665023626,13061.947880089989,129.38882502000342,54507.177696000006 2022-10-06,02:33:48.000,279,11044978,-795,0,1665023627,13061.961352709994,129.31833372000256,54507.275515680005 2022-10-06,02:33:49.000,279,11044944,-795,0,1665023628,13061.927671159989,129.29718633000448,54507.14974752001 2022-10-06,02:33:50.000,279,11044968,-795,0,1665023629,13061.947880089989,129.28308806999848,54507.107824800005 2022-10-06,02:33:51.000,279,11044958,-795,0,1665023630,13061.941143779994,129.3112845900032,54507.0728892 2022-10-06,02:33:52.000,279,11044930,-795,0,1665023631,13061.995034259999,129.29718633000448,54507.02397936 2022-10-06,02:33:53.000,279,11044889,-795,0,1665023632,13062.028715809989,129.32538285000192,54507.00301800001 2022-10-06,02:33:54.000,279,11044925,-795,0,1665023633,13062.096078909999,129.33243198000127,54507.01699224 2022-10-06,02:33:55.000,279,11044961,-795,0,1665023634,13062.13649677,129.31833372000256,54507.10083768001 2022-10-06,02:33:56.000,279,11044938,-795,0,1665023635,13062.19712356,129.34653024,54507.13577328 2022-10-06,02:33:57.000,279,11044951,-795,0,1665023636,13062.21059617999,129.35357936999935,54507.010005120006 2022-10-06,02:33:58.000,279,11044939,-795,0,1665023637,13062.21733249,129.35357936999935,54506.940133920005 2022-10-06,02:33:59.000,279,11044892,-795,0,1665023638,13062.25101403999,129.39587415000278,54506.91917256 2022-10-06,02:34:00.000,279,11044975,-795,0,1665023639,13062.345322379995,129.38882502000342,54507.04494072 2022-10-06,02:34:01.000,279,11044954,-795,0,1665023640,13062.37226761999,129.50161110000045,54507.00301800001 2022-10-06,02:34:02.000,279,11044982,-795,0,1665023641,13062.45310333999,129.4945619700011,54506.98205664001 2022-10-06,02:34:03.000,279,11044957,-795,0,1665023642,13062.554147989991,129.5086602299998,54506.97506952 2022-10-06,02:34:04.000,279,11044972,-795,0,1665023643,13062.621511090001,129.5086602299998,54506.88423696001 2022-10-06,02:34:05.000,279,11044930,-795,0,1665023644,13062.682137880001,129.52980761999788,54506.80737864 2022-10-06,02:34:06.000,279,11044950,-795,0,1665023645,13062.823600390002,129.51570935999916,54506.86327560001 2022-10-06,02:34:07.000,279,11044942,-795,0,1665023646,13063.018953379993,129.5086602299998,54506.93314680001 2022-10-06,02:34:08.000,279,11044908,-795,0,1665023647,13063.126734339989,129.46636545000365,54506.91917256 2022-10-06,02:34:09.000,279,11044969,-795,0,1665023648,13063.227778989989,129.4593163200043,54506.821352880004 2022-10-06,02:34:10.000,279,11044987,-795,0,1665023649,13063.49723139,129.43816892999894,54506.90519832 2022-10-06,02:34:11.000,279,11044954,-795,0,1665023650,13063.665639139996,129.36767762999807,54506.85628848 2022-10-06,02:34:12.000,279,11044971,-795,0,1665023651,13063.773420099991,129.29718633000448,54506.76545592001 2022-10-06,02:34:13.000,279,11044973,-795,0,1665023652,13063.921618920001,129.20554763999826,54506.78641728 2022-10-06,02:34:14.000,279,11044909,-795,0,1665023653,13064.143917150002,129.12095807999867,54506.7584688 2022-10-06,02:34:15.000,279,11044953,-795,0,1665023654,13064.325797519989,129.0504667799978,54506.69558472001 2022-10-06,02:34:16.000,279,11044935,-795,0,1665023655,13064.447051099989,128.94472983000014,54506.57680368001 2022-10-06,02:34:17.000,279,11044956,-795,0,1665023656,13064.601986229995,128.86014027000056,54506.6187264 2022-10-06,02:34:18.000,279,11044944,-795,0,1665023657,13064.85796601,128.68391202000203,54506.71654608001 2022-10-06,02:34:19.000,279,11044988,-795,0,1665023658,13064.97921959,128.59932246000244,54506.674623360006 2022-10-06,02:34:20.000,279,11044962,-795,0,1665023659,13065.113945789992,128.47243811999942,54506.702571840004 2022-10-06,02:34:21.000,279,11044965,-795,0,1665023660,13065.255408299992,128.37375030000112,54506.63270064 2022-10-06,02:34:22.000,279,11044954,-795,0,1665023661,13065.309298779997,128.28916074000153,54506.506932480006 2022-10-06,02:34:23.000,279,11044957,-795,0,1665023662,13065.457497599993,128.1975220500026,54506.47199688 2022-10-06,02:34:24.000,279,11044920,-795,0,1665023663,13065.518124389993,128.11998162000236,54506.43007416001 2022-10-06,02:34:25.000,279,11044937,-795,0,1665023664,13065.625905349989,128.05653945000086,54506.604752160005 2022-10-06,02:34:26.000,279,11044967,-795,0,1665023665,13065.82799464999,127.97899902000063,54506.66064912 2022-10-06,02:34:27.000,279,11044959,-795,0,1665023666,13065.86841250999,127.97899902000063,54506.68161048 2022-10-06,02:34:28.000,279,11044948,-795,0,1665023667,13065.821258339995,127.95080250000319,54506.63270064 2022-10-06,02:34:29.000,279,11044927,-795,0,1665023668,13065.93577561,127.93670424000447,54506.61173928 2022-10-06,02:34:30.000,279,11044891,-795,0,1665023669,13066.063765499995,127.95785163000255,54506.702571840004 2022-10-06,02:34:31.000,279,11044956,-795,0,1665023670,13066.104183359996,128.00719553999807,54506.723533200005 2022-10-06,02:34:32.000,279,11044968,-795,0,1665023671,13066.104183359996,128.02834293000342,54506.674623360006 2022-10-06,02:34:33.000,279,11044927,-795,0,1665023672,13066.144601219996,128.13407988000108,54506.73052032 2022-10-06,02:34:34.000,279,11044961,-795,0,1665023673,13066.272591109991,128.16932552999788,54506.842314240006 2022-10-06,02:34:35.000,279,11044950,-795,0,1665023674,13066.286063729996,128.22571857000003,54506.842314240006 2022-10-06,02:34:36.000,279,11044927,-795,0,1665023675,13066.346690519997,128.28916074000153,54506.91218544001 2022-10-06,02:34:37.000,279,11044971,-795,0,1665023676,13066.373635759992,128.37375030000112,54506.77943016 2022-10-06,02:34:38.000,279,11044934,-795,0,1665023677,13066.380372070002,128.4230942100039,54506.870262720004 2022-10-06,02:34:39.000,279,11044970,-795,0,1665023678,13066.447735169997,128.47948724999878,54506.87724984 2022-10-06,02:34:40.000,279,11044984,-795,0,1665023679,13066.494889339992,128.5429294200003,54506.891224080005 2022-10-06,02:34:41.000,279,11044930,-795,0,1665023680,13066.521834580002,128.58522420000372,54506.98205664001 2022-10-06,02:34:42.000,279,11044947,-795,0,1665023681,13066.508361959997,128.59932246000244,54506.93314680001 2022-10-06,02:34:43.000,279,11044906,-795,0,1665023682,13066.548779819997,128.59227333000308,54506.92615968 2022-10-06,02:34:44.000,279,11044933,-795,0,1665023683,13066.555516129993,128.62751897999988,54506.95410816 2022-10-06,02:34:45.000,279,11044925,-795,0,1665023684,13066.521834580002,128.59932246000244,54506.96109528001 2022-10-06,02:34:46.000,279,11044979,-795,0,1665023685,13066.548779819997,128.57817507000436,54506.989043760004 2022-10-06,02:34:47.000,279,11044918,-795,0,1665023686,13066.501625650002,128.54997854999965,54506.79340440001 2022-10-06,02:34:48.000,279,11044949,-795,0,1665023687,13066.494889339992,128.52883116000157,54506.86327560001 2022-10-06,02:34:49.000,279,11044939,-795,0,1665023688,13066.542043510002,128.50063464000414,54507.058914960005 2022-10-06,02:34:50.000,279,11044938,-795,0,1665023689,13066.521834580002,128.45129073000135,54507.10083768001 2022-10-06,02:34:51.000,279,11044957,-795,0,1665023690,13066.488153029997,128.3948976899992,54507.03096648001 2022-10-06,02:34:52.000,279,11044937,-795,0,1665023691,13066.393844689992,128.3596520400024,54506.84930136 2022-10-06,02:34:53.000,279,11044921,-795,0,1665023692,13066.420789930002,128.33850465000432,54506.940133920005 2022-10-06,02:34:54.000,279,11044934,-795,0,1665023693,13066.366899449997,128.30325900000025,54506.99603088 2022-10-06,02:34:55.000,279,11044948,-795,0,1665023694,13066.366899449997,128.27506248000282,54506.989043760004 2022-10-06,02:34:56.000,279,11044978,-795,0,1665023695,13066.299536350001,128.2609642200041,54506.95410816 2022-10-06,02:34:57.000,279,11044940,-795,0,1665023696,13066.346690519997,128.19047292000323,54506.94712104 2022-10-06,02:34:58.000,279,11044921,-795,0,1665023697,13066.373635759992,128.16227639999852,54506.97506952 2022-10-06,02:34:59.000,279,11044963,-795,0,1665023698,13066.434262549992,128.1481781399998,54507.09385056 2022-10-06,02:35:00.000,279,11044936,-795,0,1665023699,13066.420789930002,128.1481781399998,54507.07987632001 2022-10-06,02:35:01.000,279,11044978,-795,0,1665023700,13066.467944099997,128.1481781399998,54507.058914960005 2022-10-06,02:35:02.000,279,11044940,-795,0,1665023701,13066.474680409992,128.18342379000387,54507.01699224 2022-10-06,02:35:03.000,279,11044954,-795,0,1665023702,13066.535307199993,128.26801335000346,54507.02397936 2022-10-06,02:35:04.000,279,11044980,-795,0,1665023703,13066.568988749998,128.3103081299996,54507.0728892 2022-10-06,02:35:05.000,279,11044962,-795,0,1665023704,13066.723923879988,128.38079943000048,54507.25455432 2022-10-06,02:35:06.000,279,11044949,-795,0,1665023705,13066.757605429993,128.46538899000006,54507.345386880006 2022-10-06,02:35:07.000,279,11044939,-795,0,1665023706,13066.838441149994,128.57817507000436,54507.345386880006 2022-10-06,02:35:08.000,279,11044942,-795,0,1665023707,13066.838441149994,128.72620679999818,54507.324425520004 2022-10-06,02:35:09.000,279,11044880,-795,0,1665023708,13066.94622210999,128.79669809999905,54507.38730960001 2022-10-06,02:35:10.000,279,11045000,-795,0,1665023709,13066.97316735,128.86014027000056,54507.48512928001 2022-10-06,02:35:11.000,279,11044979,-795,0,1665023710,13067.060739379995,129.02227026000037,54507.47115504 2022-10-06,02:35:12.000,279,11044948,-795,0,1665023711,13067.06747568999,129.1139089499993,54507.46416792001 2022-10-06,02:35:13.000,279,11044913,-795,0,1665023712,13067.16852033999,129.2619406800004,54507.58993608 2022-10-06,02:35:14.000,279,11044932,-795,0,1665023713,13067.20893819999,129.3747267600047,54507.5969232 2022-10-06,02:35:15.000,279,11044954,-795,0,1665023714,13067.26956498999,129.473414580003,54507.63185880001 2022-10-06,02:35:16.000,279,11044934,-795,0,1665023715,13067.35713702,129.60029891999875,54507.84147240001 2022-10-06,02:35:17.000,279,11044923,-795,0,1665023716,13067.37734595,129.7060358700037,54507.75762696 2022-10-06,02:35:18.000,279,11044975,-795,0,1665023717,13067.39755488,129.8188219500007,54507.84147240001 2022-10-06,02:35:19.000,279,11044921,-795,0,1665023718,13067.35713702,129.92455889999837,54507.77160120001 2022-10-06,02:35:20.000,279,11044957,-795,0,1665023719,13067.437972740001,130.02324672000395,54507.897369360006 2022-10-06,02:35:21.000,279,11044945,-795,0,1665023720,13067.498599530001,130.09373802000482,54507.93929208001 2022-10-06,02:35:22.000,279,11044932,-795,0,1665023721,13067.498599530001,130.13603280000098,54507.9812148 2022-10-06,02:35:23.000,279,11045001,-795,0,1665023722,13067.518808460001,130.18537671000377,54508.00217616 2022-10-06,02:35:24.000,279,11044937,-795,0,1665023723,13067.451445359991,130.262917140004,54507.96025344 2022-10-06,02:35:25.000,279,11044957,-795,0,1665023724,13067.512072149992,130.34045757000422,54508.03711176001 2022-10-06,02:35:26.000,279,11044946,-795,0,1665023725,13067.451445359991,130.3616049600023,54508.03711176001 2022-10-06,02:35:27.000,279,11044947,-795,0,1665023726,13067.437972740001,130.40389973999845,54508.00916328001 2022-10-06,02:35:28.000,279,11044918,-795,0,1665023727,13067.35713702,130.41799800000445,54508.03012464 2022-10-06,02:35:29.000,279,11044950,-795,0,1665023728,13067.21567451,130.53078408000147,54508.065060240006 2022-10-06,02:35:30.000,279,11044967,-795,0,1665023729,13067.303246539996,130.5096366900034,54508.15589280001 2022-10-06,02:35:31.000,279,11044947,-795,0,1665023730,13067.33019177999,130.58012799000426,54508.14890568 2022-10-06,02:35:32.000,279,11044914,-795,0,1665023731,13067.28977391999,130.59422625000298,54508.1209572 2022-10-06,02:35:33.000,279,11044895,-795,0,1665023732,13067.2763013,130.6717666800032,54508.13493144001 2022-10-06,02:35:34.000,279,11044978,-795,0,1665023733,13067.24935605999,130.6717666800032,54508.22576400001 2022-10-06,02:35:35.000,279,11044959,-795,0,1665023734,13067.181992959995,130.72111058999872,54508.232751120006 2022-10-06,02:35:36.000,279,11044947,-795,0,1665023735,13067.05400307,130.78455276000022,54508.17685416001 2022-10-06,02:35:37.000,279,11044964,-795,0,1665023736,13067.06747568999,130.8691423199998,54508.24672536 2022-10-06,02:35:38.000,279,11044980,-795,0,1665023737,13067.040530449995,130.93258449000132,54508.33755792 2022-10-06,02:35:39.000,279,11044976,-635,0,1665023738,13067.00684889999,130.99602666000283,54508.3655064 2022-10-06,02:35:40.000,279,11044934,-795,0,1665023739,13066.99337628,131.03832143999898,54508.32358368001 2022-10-06,02:35:41.000,279,11044924,-795,0,1665023740,13066.98663996999,131.17225491000136,54508.35851928 2022-10-06,02:35:42.000,279,11044995,-795,0,1665023741,13066.885595319989,131.20750055999815,54508.30262232001 2022-10-06,02:35:43.000,279,11044997,-795,0,1665023742,13066.845177459989,131.3132375100031,54508.2956352 2022-10-06,02:35:44.000,279,11044943,-795,0,1665023743,13066.838441149994,131.35553228999925,54508.449351840005 2022-10-06,02:35:45.000,279,11044972,-795,0,1665023744,13066.818232219994,131.46126924000419,54508.47730032 2022-10-06,02:35:46.000,279,11044941,-795,0,1665023745,13066.838441149994,131.52471140999842,54508.49127456001 2022-10-06,02:35:47.000,279,11044943,-795,0,1665023746,13066.791286979998,131.623399230004,54508.42839048 2022-10-06,02:35:48.000,279,11044913,-795,0,1665023747,13066.784550669989,131.66569401000015,54508.59608136 2022-10-06,02:35:49.000,279,11044987,-795,0,1665023748,13066.737396499993,131.73618531000102,54508.56114576001 2022-10-06,02:35:50.000,279,11044968,-795,0,1665023749,13066.750869119998,131.82782399999996,54508.519223040006 2022-10-06,02:35:51.000,279,11044932,-795,0,1665023750,13066.777814359993,131.89126617000147,54508.56114576001 2022-10-06,02:35:52.000,279,11044987,-795,0,1665023751,13066.771078049998,131.9335609500049,54508.58909424001 2022-10-06,02:35:53.000,279,11044936,-795,0,1665023752,13066.784550669989,132.0322487700032,54508.63800408001 2022-10-06,02:35:54.000,279,11044985,-795,0,1665023753,13066.838441149994,132.06749442,54508.63101696 2022-10-06,02:35:55.000,279,11044950,-795,0,1665023754,13066.831704839999,132.10978920000343,54508.69390104 2022-10-06,02:35:56.000,279,11044973,-795,0,1665023755,13066.899067939994,132.19437876000302,54508.58210712 2022-10-06,02:35:57.000,279,11044939,-795,0,1665023756,13066.899067939994,132.24372266999853,54508.67293968 2022-10-06,02:35:58.000,279,11044939,-795,0,1665023757,13066.899067939994,132.30011571000068,54508.58909424001 2022-10-06,02:35:59.000,279,11044955,-795,0,1665023758,13066.878859009994,132.4129017899977,54508.568132880006 2022-10-06,02:36:00.000,279,11044906,-795,0,1665023759,13066.979903659994,132.44109831000242,54508.65197832 2022-10-06,02:36:01.000,279,11044980,-795,0,1665023760,13067.020321519994,132.55388438999944,54508.70088816 2022-10-06,02:36:02.000,279,11044975,-795,0,1665023761,13067.00684889999,132.6102774300016,54508.67293968 2022-10-06,02:36:03.000,279,11044950,-795,0,1665023762,13066.979903659994,132.68781786000181,54508.63101696 2022-10-06,02:36:04.000,279,11044952,-795,0,1665023763,13066.99337628,132.71601437999925,54508.8196692 2022-10-06,02:36:05.000,279,11044939,-795,0,1665023764,13067.00684889999,132.80060393999884,54508.854604800006 2022-10-06,02:36:06.000,279,11044996,-795,0,1665023765,13067.020321519994,132.81470220000483,54508.87556616001 2022-10-06,02:36:07.000,279,11044947,-795,0,1665023766,13066.959694729994,132.85699698000099,54508.81268208 2022-10-06,02:36:08.000,279,11044948,-795,0,1665023767,13066.952958419999,132.97683219000464,54508.91748888 2022-10-06,02:36:09.000,279,11044951,-795,0,1665023768,13066.94622210999,133.08961827000167,54509.0292828 2022-10-06,02:36:10.000,279,11044950,-795,0,1665023769,13066.99337628,133.13191304999782,54509.06421840001 2022-10-06,02:36:11.000,279,11044952,-795,0,1665023770,13066.90580424999,133.22355174000404,54509.08517976 2022-10-06,02:36:12.000,279,11044936,-795,0,1665023771,13066.838441149994,133.32223956000234,54509.04325704001 2022-10-06,02:36:13.000,279,11044944,-795,0,1665023772,13066.824968529989,133.3927308600032,54509.120115360005 2022-10-06,02:36:14.000,279,11044981,-795,0,1665023773,13066.845177459989,133.43502563999937,54509.14107672001 2022-10-06,02:36:15.000,279,11044928,-795,0,1665023774,13066.818232219994,133.5266643299983,54509.15505096 2022-10-06,02:36:16.000,279,11044967,-795,0,1665023775,13066.791286979998,133.56190998000238,54509.11312824001 2022-10-06,02:36:17.000,279,11044925,-795,0,1665023776,13066.750869119998,133.60420475999854,54509.09216688001 2022-10-06,02:36:18.000,279,11044932,-795,0,1665023777,13066.750869119998,133.68879431999812,54509.21094792001 2022-10-06,02:36:19.000,279,11044975,-795,0,1665023778,13066.717187569993,133.71699084000284,54509.24588352 2022-10-06,02:36:20.000,279,11044935,-795,0,1665023779,13066.737396499993,133.78043301000434,54509.273832 2022-10-06,02:36:21.000,279,11044908,-795,0,1665023780,13066.710451259998,133.79453127000306,54509.28081912001 2022-10-06,02:36:22.000,279,11044984,-795,0,1665023781,13066.656560779993,133.78043301000434,54509.15505096 2022-10-06,02:36:23.000,279,11044959,-795,0,1665023782,13066.643088159988,133.83682604999922,54509.16203808001 2022-10-06,02:36:24.000,279,11044959,-795,0,1665023783,13066.717187569993,133.85092430999794,54509.169025200004 2022-10-06,02:36:25.000,279,11044941,-795,0,1665023784,13066.703714949988,133.85797344000457,54509.17601232 2022-10-06,02:36:26.000,279,11044973,-795,0,1665023785,13066.744132809989,133.82977691999986,54509.287806240005 2022-10-06,02:36:27.000,279,11044968,-795,0,1665023786,13066.764341739989,133.81567866000114,54509.32972896001 2022-10-06,02:36:28.000,279,11044976,-795,0,1665023787,13066.824968529989,133.83682604999922,54509.26684488 2022-10-06,02:36:29.000,279,11044927,-795,0,1665023788,13066.784550669989,133.79453127000306,54509.18299944001 2022-10-06,02:36:30.000,279,11044964,-795,0,1665023789,13066.757605429993,133.74518736000027,54508.97338584001 2022-10-06,02:36:31.000,279,11044932,-795,0,1665023790,13066.872122699999,133.80158040000242,54509.2039608 2022-10-06,02:36:32.000,279,11044955,-795,0,1665023791,13066.892331629999,133.7381382300009,54509.23190928001 2022-10-06,02:36:33.000,279,11044977,-795,0,1665023792,13066.90580424999,133.76633474999835,54509.21094792001 2022-10-06,02:36:34.000,279,11044928,-795,0,1665023793,13067.00684889999,133.7381382300009,54509.37165168 2022-10-06,02:36:35.000,279,11044954,-795,0,1665023794,13067.02705782999,133.7240399700022,54509.39261304 2022-10-06,02:36:36.000,279,11044963,-795,0,1665023795,13067.020321519994,133.6746960599994,54509.32274184 2022-10-06,02:36:37.000,279,11044976,-795,0,1665023796,13066.939485799994,133.68174518999876,54509.30178048 2022-10-06,02:36:38.000,279,11044925,-795,0,1665023797,13067.02705782999,133.64649954000197,54509.35069032001 2022-10-06,02:36:39.000,279,11044957,-795,0,1665023798,13067.08768461999,133.65354867000133,54509.37165168 2022-10-06,02:36:40.000,279,11044965,-795,0,1665023799,13067.121366169995,133.6253521500039,54509.37863880001 2022-10-06,02:36:41.000,279,11044948,-795,0,1665023800,13067.181992959995,133.6394504100026,54509.44152288 2022-10-06,02:36:42.000,279,11044944,-795,0,1665023801,13067.22914712999,133.59010649999982,54509.44851000001 2022-10-06,02:36:43.000,279,11044977,-795,0,1665023802,13067.22914712999,133.61830302000453,54509.4135744 2022-10-06,02:36:44.000,279,11044967,-795,0,1665023803,13067.384082259996,133.56190998000238,54509.455497120005 2022-10-06,02:36:45.000,279,11044971,-795,0,1665023804,13067.384082259996,133.5407625900043,54509.39960016001 2022-10-06,02:36:46.000,279,11044960,-795,0,1665023805,13067.41776381,133.5407625900043,54509.44851000001 2022-10-06,02:36:47.000,279,11044968,-795,0,1665023806,13067.444709049996,133.53371345999767,54509.42056152 2022-10-06,02:36:48.000,279,11044966,-795,0,1665023807,13067.471654289991,133.48436955000216,54509.4135744 2022-10-06,02:36:49.000,279,11044953,-795,0,1665023808,13067.606380489997,133.47027129000344,54509.525368320006 2022-10-06,02:36:50.000,279,11044948,-795,0,1665023809,13067.626589419997,133.43502563999937,54509.56729104001 2022-10-06,02:36:51.000,279,11044962,-795,0,1665023810,13067.673743589992,133.39977999000257,54509.56729104001 2022-10-06,02:36:52.000,279,11044961,-795,0,1665023811,13067.727634069997,133.3645343399985,54509.46947136 2022-10-06,02:36:53.000,279,11044981,-795,0,1665023812,13067.855623959993,133.33633782000106,54509.53934256 2022-10-06,02:36:54.000,279,11044978,-795,0,1665023813,13067.922987059988,133.28699390999827,54509.525368320006 2022-10-06,02:36:55.000,279,11044955,-795,0,1665023814,13067.983613849989,133.25174826000148,54509.51139408 2022-10-06,02:36:56.000,279,11044962,-795,0,1665023815,13068.017295399994,133.20945347999805,54509.46947136 2022-10-06,02:36:57.000,279,11044963,-795,0,1665023816,13068.12507635999,133.1671587000019,54509.47645848001 2022-10-06,02:36:58.000,279,11044955,-795,0,1665023817,13068.219384699994,133.1178147899991,54509.623188000005 2022-10-06,02:36:59.000,279,11044988,-795,0,1665023818,13068.280011489995,133.08961827000167,54509.56030392 2022-10-06,02:37:00.000,279,11044900,-795,0,1665023819,13068.38779244999,133.05437262000487,54509.60222664 2022-10-06,02:37:01.000,279,11044958,-795,0,1665023820,13068.45515555,132.99093045000336,54509.54632968001 2022-10-06,02:37:02.000,279,11044945,-795,0,1665023821,13068.482100789995,132.96273392999865,54509.455497120005 2022-10-06,02:37:03.000,279,11044970,-795,0,1665023822,13068.57640913,132.9345374100012,54509.44152288 2022-10-06,02:37:04.000,279,11044978,-795,0,1665023823,13068.677453780001,132.91339002000313,54509.46248424 2022-10-06,02:37:05.000,279,11044952,-795,0,1665023824,13068.812179979992,132.85699698000099,54509.64414936001 2022-10-06,02:37:06.000,279,11044931,-795,0,1665023825,13068.946906179997,132.86404611000034,54509.623188000005 2022-10-06,02:37:07.000,279,11044951,-795,0,1665023826,13068.980587730002,132.81470220000483,54509.63017512 2022-10-06,02:37:08.000,279,11044960,-795,0,1665023827,13069.021005590002,132.78650568000012,54509.56030392 2022-10-06,02:37:09.000,279,11044962,-795,0,1665023828,13069.115313929993,132.78650568000012,54509.60921376 2022-10-06,02:37:10.000,279,11044990,-795,0,1665023829,13069.196149649993,132.76535829000204,54509.59523952001 2022-10-06,02:37:11.000,279,11044950,-795,0,1665023830,13069.250040129999,132.73011263999797,54509.58126528 2022-10-06,02:37:12.000,279,11044967,-795,0,1665023831,13069.32413953999,132.70191612000053,54509.61620088001 2022-10-06,02:37:13.000,279,11044986,-795,0,1665023832,13069.41171157,132.68781786000181,54509.672097840004 2022-10-06,02:37:14.000,279,11044959,-795,0,1665023833,13069.519492529995,132.63847394999902,54509.77690464 2022-10-06,02:37:15.000,279,11044951,-795,0,1665023834,13069.54643776999,132.63142481999967,54509.80485312 2022-10-06,02:37:16.000,279,11044960,-795,0,1665023835,13069.60706455999,132.58208091000415,54509.797866 2022-10-06,02:37:17.000,279,11044936,-795,0,1665023836,13069.56664669999,132.5609335199988,54509.64414936001 2022-10-06,02:37:18.000,279,11044947,-795,0,1665023837,13069.681163969995,132.49749135000457,54509.672097840004 2022-10-06,02:37:19.000,279,11044964,-795,0,1665023838,13069.69463659,132.43404918000306,54509.5882524 2022-10-06,02:37:20.000,279,11044942,-795,0,1665023839,13069.741790759996,132.40585265999835,54509.693059200006 2022-10-06,02:37:21.000,279,11044926,-795,0,1665023840,13069.81589017,132.3142139699994,54509.721007680004 2022-10-06,02:37:22.000,279,11044981,-795,0,1665023841,13069.876516960001,132.25782093000453,54509.66511072001 2022-10-06,02:37:23.000,279,11044952,-795,0,1665023842,13069.937143750001,132.20142789000238,54509.59523952001 2022-10-06,02:37:24.000,279,11044902,-795,0,1665023843,13069.991034229992,132.12388746000215,54509.741969040006 2022-10-06,02:37:25.000,279,11044987,-795,0,1665023844,13070.004506849997,132.09569094000472,54509.721007680004 2022-10-06,02:37:26.000,279,11044932,-795,0,1665023845,13070.098815190002,132.0322487700032,54509.721007680004 2022-10-06,02:37:27.000,279,11044976,-795,0,1665023846,13070.112287809992,131.98995398999978,54509.68607208001 2022-10-06,02:37:28.000,279,11044967,-795,0,1665023847,13070.206596149997,131.9335609500049,54509.6581236 2022-10-06,02:37:29.000,279,11044944,-795,0,1665023848,13070.354794969993,131.87716791000275,54509.81184024001 2022-10-06,02:37:30.000,279,11044961,-795,0,1665023849,13070.462575929989,131.86306965000404,54509.77690464 2022-10-06,02:37:31.000,279,11044949,-795,0,1665023850,13070.449103309998,131.76438182999846,54509.46248424 2022-10-06,02:37:32.000,279,11044921,-795,0,1665023851,13070.502993789989,131.75028356999974,54509.623188000005 2022-10-06,02:37:33.000,279,11044974,-795,0,1665023852,13070.54341164999,131.77848009000445,54509.63017512 2022-10-06,02:37:34.000,279,11044938,-795,0,1665023853,13070.65119261,131.7220870500023,54509.672097840004 2022-10-06,02:37:35.000,279,11044981,-795,0,1665023854,13070.718555709995,131.6586448800008,54509.60921376 2022-10-06,02:37:36.000,279,11044958,-795,0,1665023855,13070.779182499995,131.6586448800008,54509.574278160006 2022-10-06,02:37:37.000,279,11044936,-795,0,1665023856,13070.799391429995,131.63044836000336,54509.46947136 2022-10-06,02:37:38.000,279,11044965,-795,0,1665023857,13070.84654559999,131.60225183999864,54509.44851000001 2022-10-06,02:37:39.000,279,11044959,-795,0,1665023858,13070.880227149995,131.609300969998,54509.51838120001 2022-10-06,02:37:40.000,279,11044962,-795,0,1665023859,13071.01495335,131.56700619000185,54509.672097840004 2022-10-06,02:37:41.000,279,11044933,-795,0,1665023860,13071.05537121,131.5388096700044,54509.67908496 2022-10-06,02:37:42.000,279,11044961,-795,0,1665023861,13071.102525379996,131.46126924000419,54509.672097840004 2022-10-06,02:37:43.000,279,11044946,-795,0,1665023862,13071.156415860001,131.46126924000419,54509.63716224 2022-10-06,02:37:44.000,279,11044973,-795,0,1665023863,13071.217042650002,131.39782707000268,54509.623188000005 2022-10-06,02:37:45.000,279,11044977,-795,0,1665023864,13071.284405749997,131.36963054999796,54509.82581448 2022-10-06,02:37:46.000,279,11044971,-795,0,1665023865,13071.351768849992,131.34143403000053,54509.81882736 2022-10-06,02:37:47.000,279,11044983,-795,0,1665023866,13071.371977779992,131.28504098999838,54509.82581448 2022-10-06,02:37:48.000,279,11044925,-795,0,1665023867,13071.371977779992,131.2638936000003,54509.76991752 2022-10-06,02:37:49.000,279,11044959,-795,0,1665023868,13071.446077189998,131.25684447000094,54509.84677584 2022-10-06,02:37:50.000,279,11044932,-795,0,1665023869,13071.506703979998,131.24274621000222,54509.82581448 2022-10-06,02:37:51.000,279,11044950,-795,0,1665023870,13071.574067079993,131.24274621000222,54509.839788720004 2022-10-06,02:37:52.000,279,11044982,-795,0,1665023871,13071.587539699998,131.22159882000415,54509.721007680004 2022-10-06,02:37:53.000,279,11044892,-795,0,1665023872,13071.688584349999,131.28504098999838,54509.94459552 2022-10-06,02:37:54.000,279,11044929,-795,0,1665023873,13071.877201029994,131.27799185999902,54510.14023488 2022-10-06,02:37:55.000,279,11044999,-795,0,1665023874,13071.937827819995,131.3484831599999,54510.1821576 2022-10-06,02:37:56.000,279,11045021,-795,0,1665023875,13072.00519091999,131.3766796800046,54510.1821576 2022-10-06,02:37:57.000,279,11044951,-795,0,1665023876,13072.00519091999,131.40487620000204,54510.10529928 2022-10-06,02:37:58.000,279,11044996,-795,0,1665023877,13072.059081399995,131.4471709799982,54510.224080320004 2022-10-06,02:37:59.000,279,11044923,-795,0,1665023878,13072.13318081,131.50356402000034,54510.293951520005 2022-10-06,02:38:00.000,279,11044991,-795,0,1665023879,13072.23422546,131.56700619000185,54510.293951520005 2022-10-06,02:38:01.000,279,11045005,-795,0,1665023880,13072.321797489996,131.64454662000207,54510.38478408001 2022-10-06,02:38:02.000,279,11044964,-795,0,1665023881,13072.362215349996,131.70798879000358,54510.37080984 2022-10-06,02:38:03.000,279,11044965,-795,0,1665023882,13072.476732620002,131.7573326999991,54510.37080984 2022-10-06,02:38:04.000,279,11044940,-795,0,1665023883,13072.476732620002,131.82782399999996,54510.363822720006 2022-10-06,02:38:05.000,279,11044999,-795,0,1665023884,13072.591249889992,131.91241355999955,54510.412732560006 2022-10-06,02:38:06.000,279,11044957,-795,0,1665023885,13072.678821920003,132.0181505100045,54510.51753936 2022-10-06,02:38:07.000,279,11044978,-795,0,1665023886,13072.705767159998,132.10274007000407,54510.52452648001 2022-10-06,02:38:08.000,279,11044949,-795,0,1665023887,13072.725976089998,132.19437876000302,54510.33587424001 2022-10-06,02:38:09.000,279,11044961,-795,0,1665023888,13072.840493359989,132.22257528000046,54510.391771200004 2022-10-06,02:38:10.000,279,11044955,-795,0,1665023889,13072.921329079989,132.29306658000132,54510.58741056 2022-10-06,02:38:11.000,279,11044921,-795,0,1665023890,13072.948274319999,132.35650875000283,54510.559462080004 2022-10-06,02:38:12.000,279,11044936,-795,0,1665023891,13072.995428489994,132.43404918000306,54510.44068104 2022-10-06,02:38:13.000,279,11044936,-795,0,1665023892,13073.08973683,132.49749135000457,54510.50356512001 2022-10-06,02:38:14.000,279,11044956,-795,0,1665023893,13073.15036362,132.525687870002,54510.580423440006 2022-10-06,02:38:15.000,279,11044979,-795,0,1665023894,13073.136890999995,132.5750317800048,54510.52452648001 2022-10-06,02:38:16.000,279,11044966,-795,0,1665023895,13073.18404516999,132.6243756900003,54510.50356512001 2022-10-06,02:38:17.000,279,11044964,-795,0,1665023896,13073.197517789995,132.63847394999902,54510.5664492 2022-10-06,02:38:18.000,279,11044943,-795,0,1665023897,13073.258144579995,132.64552307999838,54510.64330752 2022-10-06,02:38:19.000,279,11044940,-795,0,1665023898,13073.26488088999,132.64552307999838,54510.65029464001 2022-10-06,02:38:20.000,279,11044940,-795,0,1665023899,13073.28508981999,132.63847394999902,54510.62234616001 2022-10-06,02:38:21.000,279,11044939,-795,0,1665023900,13073.24467195999,132.64552307999838,54510.60837192 2022-10-06,02:38:22.000,279,11044915,-795,0,1665023901,13073.217726719995,132.66667047000374,54510.510552240004 2022-10-06,02:38:23.000,279,11044965,-795,0,1665023902,13073.217726719995,132.65257220999774,54510.53850072 2022-10-06,02:38:24.000,279,11044942,-795,0,1665023903,13073.25140827,132.64552307999838,54510.66426888 2022-10-06,02:38:25.000,279,11044956,-795,0,1665023904,13073.24467195999,132.65962134000438,54510.66426888 2022-10-06,02:38:26.000,279,11044950,-795,0,1665023905,13073.197517789995,132.63847394999902,54510.61535904 2022-10-06,02:38:27.000,279,11044965,-795,0,1665023906,13073.18404516999,132.63142481999967,54510.65029464001 2022-10-06,02:38:28.000,279,11044869,-795,0,1665023907,13073.16383623999,132.65257220999774,54510.58741056 2022-10-06,02:38:29.000,279,11044947,-795,0,1665023908,13073.116682069995,132.66667047000374,54510.68523024 2022-10-06,02:38:30.000,279,11044935,-795,0,1665023909,13073.076264209994,132.71601437999925,54510.727152960004 2022-10-06,02:38:31.000,279,11044962,-795,0,1665023910,13073.06279158999,132.7371617700046,54510.66426888 2022-10-06,02:38:32.000,279,11044929,-795,0,1665023911,13072.98195586999,132.73011263999797,54510.46862952 2022-10-06,02:38:33.000,279,11044926,-795,0,1665023912,13072.894383839994,132.75126003000332,54510.50356512001 2022-10-06,02:38:34.000,279,11044945,-795,0,1665023913,13072.921329079989,132.84289872000227,54510.75510144 2022-10-06,02:38:35.000,279,11044939,-795,0,1665023914,13072.948274319999,132.88519349999842,54510.845934000004 2022-10-06,02:38:36.000,279,11044939,-795,0,1665023915,13072.880911219989,132.9204391500025,54510.81798552001 2022-10-06,02:38:37.000,279,11044925,-795,0,1665023916,13072.928065389999,132.97683219000464,54510.748114320006 2022-10-06,02:38:38.000,279,11044971,-795,0,1665023917,13072.880911219989,133.06142175000423,54510.797024160005 2022-10-06,02:38:39.000,279,11044913,-795,0,1665023918,13072.827020739998,133.07552001000295,54510.64330752 2022-10-06,02:38:40.000,279,11044996,-795,0,1665023919,13072.867438599998,133.16010957000253,54510.76208856 2022-10-06,02:38:41.000,279,11044925,-795,0,1665023920,13072.894383839994,133.2799447799989,54510.8109984 2022-10-06,02:38:42.000,279,11044969,-795,0,1665023921,13072.880911219989,133.27289564999955,54510.79003704001 2022-10-06,02:38:43.000,279,11044940,-795,0,1665023922,13072.901120149989,133.34338695000042,54510.80401128 2022-10-06,02:38:44.000,279,11044927,-795,0,1665023923,13072.955010629994,133.3786326000045,54510.845934000004 2022-10-06,02:38:45.000,279,11044961,-795,0,1665023924,13072.995428489994,133.44207476999873,54510.73414008 2022-10-06,02:38:46.000,279,11044964,-795,0,1665023925,13072.98195586999,133.49141868000152,54510.8109984 2022-10-06,02:38:47.000,279,11044959,-795,0,1665023926,13073.00216479999,133.5266643299983,54510.61535904 2022-10-06,02:38:48.000,279,11044957,-795,0,1665023927,13072.995428489994,133.56190998000238,54510.60837192 2022-10-06,02:38:49.000,279,11044987,-795,0,1665023928,13073.035846349994,133.6112538899979,54510.60837192 2022-10-06,02:38:50.000,279,11044940,-795,0,1665023929,13073.10994576,133.64649954000197,54510.79003704001 2022-10-06,02:38:51.000,279,11044953,-795,0,1665023930,13073.12341837999,133.6605978000007,54510.75510144 2022-10-06,02:38:52.000,279,11044934,-795,0,1665023931,13073.116682069995,133.68174518999876,54510.678243120004 2022-10-06,02:38:53.000,279,11044921,-795,0,1665023932,13073.17057255,133.68174518999876,54510.678243120004 2022-10-06,02:38:54.000,279,11044941,-795,0,1665023933,13073.18404516999,133.64649954000197,54510.66426888 2022-10-06,02:38:55.000,279,11044951,-795,0,1665023934,13073.21099041,133.70289258000412,54510.60837192 2022-10-06,02:38:56.000,279,11044974,-795,0,1665023935,13073.17057255,133.6605978000007,54510.531513600006 2022-10-06,02:38:57.000,279,11044978,-795,0,1665023936,13073.19078148,133.68879431999812,54510.54548784 2022-10-06,02:38:58.000,279,11044903,-795,0,1665023937,13073.258144579995,133.6746960599994,54510.67125600001 2022-10-06,02:38:59.000,279,11044970,-795,0,1665023938,13073.26488088999,133.68879431999812,54510.64330752 2022-10-06,02:39:00.000,279,11044936,-795,0,1665023939,13073.258144579995,133.66764693000005,54510.61535904 2022-10-06,02:39:01.000,279,11044964,-795,0,1665023940,13073.22446302999,133.6253521500039,54510.55247496001 2022-10-06,02:39:02.000,279,11044959,-795,0,1665023941,13073.19078148,133.59715562999918,54510.48260376001 2022-10-06,02:39:03.000,279,11045004,-795,0,1665023942,13073.197517789995,133.5407625900043,54510.391771200004 2022-10-06,02:39:04.000,279,11044925,-795,0,1665023943,13073.30529874999,133.45617303000472,54510.46862952 2022-10-06,02:39:05.000,279,11044947,-795,0,1665023944,13073.493915430001,133.34338695000042,54510.47561664 2022-10-06,02:39:06.000,279,11044970,-795,0,1665023945,13073.696004730002,133.3645343399985,54510.40574544001 2022-10-06,02:39:07.000,279,11044941,-795,0,1665023946,13073.776840450002,133.54781172000366,54510.31491288001 2022-10-06,02:39:08.000,279,11044941,-795,0,1665023947,13073.756631520002,133.74518736000027,54510.41971968 2022-10-06,02:39:09.000,279,11044942,-795,0,1665023948,13073.696004730002,133.90026822000073,54510.391771200004 2022-10-06,02:39:10.000,279,11044951,-795,0,1665023949,13073.547805909991,133.94256300000416,54510.40574544001 2022-10-06,02:39:11.000,279,11044917,-795,0,1665023950,13073.487179119991,133.9707595200016,54510.391771200004 2022-10-06,02:39:12.000,279,11044954,-795,0,1665023951,13073.426552329991,133.97780865000095,54510.342861360004 2022-10-06,02:39:13.000,279,11044955,-795,0,1665023952,13073.460233879996,133.99895603999903,54510.34984848 2022-10-06,02:39:14.000,279,11044958,-795,0,1665023953,13073.500651739996,134.0060051699984,54510.43369392001 2022-10-06,02:39:15.000,279,11044962,-795,0,1665023954,13073.514124360001,134.0342016900031,54510.45465528001 2022-10-06,02:39:16.000,279,11044953,-795,0,1665023955,13073.541069599996,133.9707595200016,54510.45465528001 2022-10-06,02:39:17.000,279,11044992,-795,0,1665023956,13073.500651739996,133.9848577800003,54510.20311896 2022-10-06,02:39:18.000,279,11044904,-795,0,1665023957,13073.500651739996,133.91436647999944,54510.23805456001 2022-10-06,02:39:19.000,279,11044939,-795,0,1665023958,13073.520860669996,133.94256300000416,54510.21010608 2022-10-06,02:39:20.000,279,11044980,-795,0,1665023959,13073.527596979991,133.886169960002,54510.18914472001 2022-10-06,02:39:21.000,279,11044927,-795,0,1665023960,13073.568014839992,133.8720717000033,54510.23805456001 2022-10-06,02:39:22.000,279,11044957,-795,0,1665023961,13073.547805909991,133.81567866000114,54510.20311896 2022-10-06,02:39:23.000,279,11044958,-795,0,1665023962,13073.554542220001,133.7733838799977,54510.16119624 2022-10-06,02:39:24.000,279,11044934,-795,0,1665023963,13073.628641629992,133.68174518999876,54510.196131840006 2022-10-06,02:39:25.000,279,11044979,-795,0,1665023964,13073.594960080001,133.6746960599994,54510.16818336001 2022-10-06,02:39:26.000,279,11044970,-795,0,1665023965,13073.601696389997,133.56895911000174,54510.14023488 2022-10-06,02:39:27.000,279,11044941,-795,0,1665023966,13073.601696389997,133.53371345999767,54510.02145384001 2022-10-06,02:39:28.000,279,11044957,-795,0,1665023967,13073.601696389997,133.53371345999767,54509.99350536 2022-10-06,02:39:29.000,279,11044955,-795,0,1665023968,13073.682532109997,133.55486085000302,54510.1122864 2022-10-06,02:39:30.000,279,11044965,-795,0,1665023969,13073.716213660002,133.51961519999895,54510.16818336001 2022-10-06,02:39:31.000,279,11044939,-795,0,1665023970,13073.722949969997,133.49846781000088,54510.11927352001 2022-10-06,02:39:32.000,279,11044897,-795,0,1665023971,13073.648850559992,133.45617303000472,54510.06337656 2022-10-06,02:39:33.000,279,11044967,-795,0,1665023972,13073.608432699992,133.4773204200028,54510.0424152 2022-10-06,02:39:34.000,279,11044983,-795,0,1665023973,13073.608432699992,133.50551694000023,54509.98651824 2022-10-06,02:39:35.000,279,11044975,-795,0,1665023974,13073.662323179997,133.5266643299983,54510.04940232001 2022-10-06,02:39:36.000,279,11044969,-795,0,1665023975,13073.716213660002,133.53371345999767,54510.11927352001 2022-10-06,02:39:37.000,279,11044991,-795,0,1665023976,13073.763367829997,133.59715562999918,54510.14722200001 2022-10-06,02:39:38.000,279,11044938,-795,0,1665023977,13073.716213660002,133.60420475999854,54510.1122864 2022-10-06,02:39:39.000,279,11044945,-795,0,1665023978,13073.682532109997,133.6394504100026,54510.007479600004 2022-10-06,02:39:40.000,279,11044951,-795,0,1665023979,13073.743158899997,133.6394504100026,54510.056389440004 2022-10-06,02:39:41.000,279,11044941,-795,0,1665023980,13073.655586870002,133.73108910000155,54510.03542808 2022-10-06,02:39:42.000,279,11044930,-795,0,1665023981,13073.675795800002,133.7381382300009,54509.92363416 2022-10-06,02:39:43.000,279,11044961,-715,0,1665023982,13073.682532109997,133.80158040000242,54509.95158264001 2022-10-06,02:39:44.000,279,11045006,-795,0,1665023983,13073.729686279992,133.8227277900005,54509.95158264001 2022-10-06,02:39:45.000,279,11044981,-795,0,1665023984,13073.756631520002,133.82977691999986,54510.08433792 2022-10-06,02:39:46.000,279,11044986,-795,0,1665023985,13073.823994619997,133.8227277900005,54510.14023488 2022-10-06,02:39:47.000,279,11044977,-795,0,1665023986,13073.776840450002,133.89321909000137,54510.09831216001 2022-10-06,02:39:48.000,279,11044968,-795,0,1665023987,13073.817258310002,133.87912083000265,54510.01446672 2022-10-06,02:39:49.000,279,11044975,-795,0,1665023988,13073.776840450002,133.87912083000265,54509.98651824 2022-10-06,02:39:50.000,279,11044979,-795,0,1665023989,13073.797049380002,133.87912083000265,54510.007479600004 2022-10-06,02:39:51.000,279,11044957,-795,0,1665023990,13073.810521999992,133.9214156099988,54509.99350536 2022-10-06,02:39:52.000,279,11044948,-795,0,1665023991,13073.722949969997,133.9355138700048,54509.89568568 2022-10-06,02:39:53.000,279,11044933,-795,0,1665023992,13073.756631520002,133.9355138700048,54509.92363416 2022-10-06,02:39:54.000,279,11044973,-795,0,1665023993,13073.749895209992,133.89321909000137,54510.04940232001 2022-10-06,02:39:55.000,279,11044956,-795,0,1665023994,13073.722949969997,133.86502257000393,54509.99350536 2022-10-06,02:39:56.000,279,11044957,-795,0,1665023995,13073.729686279992,133.82977691999986,54510.007479600004 2022-10-06,02:39:57.000,279,11044957,-795,0,1665023996,13073.689268419992,133.81567866000114,54509.88171144001 2022-10-06,02:39:58.000,279,11044961,-795,0,1665023997,13073.655586870002,133.76633474999835,54509.80485312 2022-10-06,02:39:59.000,279,11044950,-795,0,1665023998,13073.655586870002,133.71699084000284,54509.85376296001 2022-10-06,02:40:00.000,279,11044968,-795,0,1665023999,13073.756631520002,133.70994171000348,54509.88171144001 2022-10-06,02:40:01.000,279,11044944,-795,0,1665024000,13073.770104139992,133.71699084000284,54509.85376296001 2022-10-06,02:40:02.000,279,11044943,-795,0,1665024001,13073.743158899997,133.69584345000476,54509.80485312 2022-10-06,02:40:03.000,279,11044959,-795,0,1665024002,13073.743158899997,133.68879431999812,54509.693059200006 2022-10-06,02:40:04.000,279,11044913,-795,0,1665024003,13073.729686279992,133.65354867000133,54509.67908496 2022-10-06,02:40:05.000,279,11045002,-795,0,1665024004,13073.696004730002,133.65354867000133,54509.56030392 2022-10-06,02:40:06.000,279,11045060,-795,0,1665024005,13073.655586870002,133.5266643299983,54509.46248424 2022-10-06,02:40:07.000,279,11044942,-795,0,1665024006,13073.716213660002,133.37158346999786,54509.385625920004 2022-10-06,02:40:08.000,279,11044979,-795,0,1665024007,13073.871148789993,133.31519043000299,54509.39960016001 2022-10-06,02:40:09.000,279,11044985,-795,0,1665024008,13074.026083919998,133.32223956000234,54509.53934256 2022-10-06,02:40:10.000,279,11044938,-795,0,1665024009,13074.113655949994,133.4138782500013,54509.61620088001 2022-10-06,02:40:11.000,279,11044954,-795,0,1665024010,13074.100183329989,133.43502563999937,54509.61620088001 2022-10-06,02:40:12.000,279,11044964,-795,0,1665024011,13074.100183329989,133.45617303000472,54509.56030392 2022-10-06,02:40:13.000,279,11044983,-795,0,1665024012,13074.133864879994,133.42092738000065,54509.553316800004 2022-10-06,02:40:14.000,279,11044942,-795,0,1665024013,13074.187755359999,133.37158346999786,54509.59523952001 2022-10-06,02:40:15.000,279,11044955,-795,0,1665024014,13074.174282739994,133.35043607999978,54509.58126528 2022-10-06,02:40:16.000,279,11044965,-795,0,1665024015,13074.174282739994,133.35748520999914,54509.44851000001 2022-10-06,02:40:17.000,279,11044968,-795,0,1665024016,13074.228173219999,133.32223956000234,54509.525368320006 2022-10-06,02:40:18.000,279,11044985,-795,0,1665024017,13074.26859108,133.30109217000427,54509.53235544 2022-10-06,02:40:19.000,279,11044934,-795,0,1665024018,13074.28206369999,133.27289564999955,54509.56030392 2022-10-06,02:40:20.000,279,11044891,-795,0,1665024019,13074.28880001,133.19535521999933,54509.56729104001 2022-10-06,02:40:21.000,279,11044941,-795,0,1665024020,13074.295536319994,133.17420783000125,54509.44851000001 2022-10-06,02:40:22.000,279,11044962,-795,0,1665024021,13074.28206369999,133.1178147899991,54509.357677440006 2022-10-06,02:40:23.000,279,11044978,-795,0,1665024022,13074.32248155999,133.0825691400023,54509.385625920004 2022-10-06,02:40:24.000,279,11044969,-795,0,1665024023,13074.356163109995,133.01207784000144,54509.4834456 2022-10-06,02:40:25.000,279,11044957,-795,0,1665024024,13074.38310834999,132.97683219000464,54509.525368320006 2022-10-06,02:40:26.000,279,11044907,-795,0,1665024025,13074.356163109995,132.9345374100012,54509.47645848001 2022-10-06,02:40:27.000,279,11044895,-795,0,1665024026,13074.38984466,132.89929176000442,54509.406587280006 2022-10-06,02:40:28.000,279,11044933,-795,0,1665024027,13074.45047145,132.84994785000163,54509.46248424 2022-10-06,02:40:29.000,279,11044971,-795,0,1665024028,13074.436998829995,132.8358495900029,54509.46248424 2022-10-06,02:40:30.000,279,11044987,-635,0,1665024029,13074.436998829995,132.78650568000012,54509.4135744 2022-10-06,02:40:31.000,279,11044965,-795,0,1665024030,13074.477416689995,132.74421090000396,54509.4834456 2022-10-06,02:40:32.000,279,11044978,-795,0,1665024031,13074.49088931,132.71601437999925,54509.3437032 2022-10-06,02:40:33.000,279,11044936,-795,0,1665024032,13074.5515161,132.70191612000053,54509.406587280006 2022-10-06,02:40:34.000,279,11044939,-795,0,1665024033,13074.578461339996,132.70191612000053,54509.46947136 2022-10-06,02:40:35.000,279,11044954,-795,0,1665024034,13074.50436192999,132.7371617700046,54509.44152288 2022-10-06,02:40:36.000,279,11044945,-795,0,1665024035,13074.62561550999,132.7230635099986,54509.49043272 2022-10-06,02:40:37.000,279,11044936,-795,0,1665024036,13074.639088129996,132.7089652499999,54509.53235544 2022-10-06,02:40:38.000,279,11044886,-795,0,1665024037,13074.719923849996,132.7371617700046,54509.51139408 2022-10-06,02:40:39.000,279,11044963,-795,0,1665024038,13074.726660159991,132.7230635099986,54509.58126528 2022-10-06,02:40:40.000,279,11044962,-795,0,1665024039,13074.706451229991,132.74421090000396,54509.574278160006 2022-10-06,02:40:41.000,279,11044970,-795,0,1665024040,13074.706451229991,132.75126003000332,54509.51838120001 2022-10-06,02:40:42.000,279,11044928,-795,0,1665024041,13074.679505989996,132.76535829000204,54509.46248424 2022-10-06,02:40:43.000,279,11044968,-795,0,1665024042,13074.666033369991,132.75830916000268,54509.4834456 2022-10-06,02:40:44.000,279,11044901,-795,0,1665024043,13074.69297861,132.78650568000012,54509.49043272 2022-10-06,02:40:45.000,279,11044942,-795,0,1665024044,13074.61214289,132.79355480999948,54509.42754864001 2022-10-06,02:40:46.000,279,11044960,-795,0,1665024045,13074.56498871999,132.81470220000483,54509.43453576 2022-10-06,02:40:47.000,279,11044938,-795,0,1665024046,13074.477416689995,132.78650568000012,54509.37165168 2022-10-06,02:40:48.000,279,11044983,-795,0,1665024047,13074.38310834999,132.7371617700046,54509.42056152 2022-10-06,02:40:49.000,279,11044960,-795,0,1665024048,13074.295536319994,132.7371617700046,54509.44851000001 2022-10-06,02:40:50.000,279,11044985,-795,0,1665024049,13074.228173219999,132.7230635099986,54509.49043272 2022-10-06,02:40:51.000,279,11044934,-795,0,1665024050,13074.066501779998,132.7230635099986,54509.47645848001 2022-10-06,02:40:52.000,279,11044952,-795,0,1665024051,13073.891357719993,132.66667047000374,54509.35069032001 2022-10-06,02:40:53.000,279,11044949,-795,0,1665024052,13073.803785689997,132.63847394999902,54509.36466456 2022-10-06,02:40:54.000,279,11044952,-795,0,1665024053,13073.682532109997,132.64552307999838,54509.30178048 2022-10-06,02:40:55.000,279,11044948,-795,0,1665024054,13073.588223769992,132.65962134000438,54509.30178048 2022-10-06,02:40:56.000,279,11044936,-795,0,1665024055,13073.440024949996,132.64552307999838,54509.18299944001 2022-10-06,02:40:57.000,279,11044980,-795,0,1665024056,13073.38613446999,132.66667047000374,54509.18299944001 2022-10-06,02:40:58.000,279,11044950,-795,0,1665024057,13073.37266185,132.59617917000287,54509.25985776001 2022-10-06,02:40:59.000,279,11044974,-795,0,1665024058,13073.278353509995,132.63142481999967,54509.24588352 2022-10-06,02:41:00.000,279,11044943,-795,0,1665024059,13073.16383623999,132.66667047000374,54509.15505096 2022-10-06,02:41:01.000,279,11044969,-795,0,1665024060,13073.136890999995,132.65962134000438,54509.18299944001 2022-10-06,02:41:02.000,279,11044968,-795,0,1665024061,13073.0695279,132.7230635099986,54509.14107672001 2022-10-06,02:41:03.000,279,11044999,-795,0,1665024062,13073.056055279994,132.73011263999797,54509.10614112 2022-10-06,02:41:04.000,279,11044970,-795,0,1665024063,13073.008901109999,132.75126003000332,54509.14806384 2022-10-06,02:41:05.000,279,11044920,-795,0,1665024064,13072.98195586999,132.74421090000396,54509.15505096 2022-10-06,02:41:06.000,279,11044999,-795,0,1665024065,13072.847229669998,132.77945655000076,54509.071205520006 2022-10-06,02:41:07.000,279,11044946,-795,0,1665024066,13072.813548119993,132.79355480999948,54509.10614112 2022-10-06,02:41:08.000,279,11044926,-795,0,1665024067,13072.847229669998,132.8076530699982,54509.10614112 2022-10-06,02:41:09.000,279,11044898,-795,0,1665024068,13072.752921329993,132.8217513300042,54509.022295680006 2022-10-06,02:41:10.000,279,11044974,-795,0,1665024069,13072.732712399993,132.8358495900029,54508.97338584001 2022-10-06,02:41:11.000,279,11044935,-795,0,1665024070,13072.705767159998,132.8710952399997,54509.001334320004 2022-10-06,02:41:12.000,279,11044970,-795,0,1665024071,13072.618195130002,132.90634089000378,54508.93845024 2022-10-06,02:41:13.000,279,11044961,-795,0,1665024072,13072.597986200002,132.9556847999993,54508.91050176 2022-10-06,02:41:14.000,279,11044917,-795,0,1665024073,13072.618195130002,132.94863566999993,54509.03626992 2022-10-06,02:41:15.000,279,11044968,-795,0,1665024074,13072.611458819993,132.9345374100012,54509.022295680006 2022-10-06,02:41:16.000,279,11044936,-795,0,1665024075,13072.611458819993,132.96273392999865,54508.93845024 2022-10-06,02:41:17.000,279,11044954,-795,0,1665024076,13072.564304649997,132.91339002000313,54508.77075936 2022-10-06,02:41:18.000,279,11044954,-795,0,1665024077,13072.577777270002,132.89929176000442,54508.80569496001 2022-10-06,02:41:19.000,279,11044964,-795,0,1665024078,13072.611458819993,132.88519349999842,54508.86159192 2022-10-06,02:41:20.000,279,11045002,-795,0,1665024079,13072.571040959992,132.8358495900029,54508.77774648001 2022-10-06,02:41:21.000,279,11044956,-795,0,1665024080,13072.604722509997,132.79355480999948,54508.84063056 2022-10-06,02:41:22.000,279,11044958,-795,0,1665024081,13072.597986200002,132.75126003000332,54508.72184952 2022-10-06,02:41:23.000,279,11044938,-795,0,1665024082,13072.577777270002,132.6737196000031,54508.72883664001 2022-10-06,02:41:24.000,279,11044957,-795,0,1665024083,13072.577777270002,132.65257220999774,54508.74281088 2022-10-06,02:41:25.000,279,11044983,-795,0,1665024084,13072.584513579997,132.6243756900003,54508.735823760006 2022-10-06,02:41:26.000,279,11044966,-795,0,1665024085,13072.517150480002,132.5750317800048,54508.76377224 2022-10-06,02:41:27.000,279,11044903,-795,0,1665024086,13072.436314760002,132.54683526000008,54508.62402984 2022-10-06,02:41:28.000,279,11044967,-795,0,1665024087,13072.463259999997,132.51158961000328,54508.62402984 2022-10-06,02:41:29.000,279,11044965,-795,0,1665024088,13072.503677859997,132.45519657000114,54508.69390104 2022-10-06,02:41:30.000,279,11044991,-795,0,1665024089,13072.530623099992,132.44109831000242,54508.749798 2022-10-06,02:41:31.000,279,11044931,-795,0,1665024090,13072.496941550002,132.43404918000306,54508.735823760006 2022-10-06,02:41:32.000,279,11044937,-795,0,1665024091,13072.469996309992,132.37060701000155,54508.72883664001 2022-10-06,02:41:33.000,279,11044888,-795,0,1665024092,13072.416105830001,132.41995092000434,54508.519223040006 2022-10-06,02:41:34.000,279,11044899,-795,0,1665024093,13072.416105830001,132.39175439999963,54508.62402984 2022-10-06,02:41:35.000,279,11044933,-795,0,1665024094,13072.429578449992,132.3635578800022,54508.686913920006 2022-10-06,02:41:36.000,279,11044975,-795,0,1665024095,13072.328533799991,132.43404918000306,54508.6449912 2022-10-06,02:41:37.000,279,11044958,-795,0,1665024096,13072.375687970001,132.43404918000306,54508.58909424001 2022-10-06,02:41:38.000,279,11044959,-795,0,1665024097,13072.355479040001,132.45519657000114,54508.63800408001 2022-10-06,02:41:39.000,279,11044928,-795,0,1665024098,13072.402633209997,132.44109831000242,54508.72883664001 2022-10-06,02:41:40.000,279,11044896,-795,0,1665024099,13072.368951659992,132.44109831000242,54508.70787528001 2022-10-06,02:41:41.000,279,11044978,-795,0,1665024100,13072.328533799991,132.43404918000306,54508.686913920006 2022-10-06,02:41:42.000,279,11044932,-795,0,1665024101,13072.27464332,132.48339308999857,54508.55415864 2022-10-06,02:41:43.000,279,11044991,-795,0,1665024102,13072.294852250001,132.4763439599992,54508.547171520004 2022-10-06,02:41:44.000,279,11044961,-795,0,1665024103,13072.335270110001,132.49044221999793,54508.686913920006 2022-10-06,02:41:45.000,279,11044978,-795,0,1665024104,13072.328533799991,132.49749135000457,54508.63101696 2022-10-06,02:41:46.000,279,11044934,-795,0,1665024105,13072.281379629996,132.50454048000393,54508.62402984 2022-10-06,02:41:47.000,279,11045009,-795,0,1665024106,13072.27464332,132.44814744000178,54508.59608136 2022-10-06,02:41:48.000,279,11044974,-795,0,1665024107,13072.301588559996,132.4763439599992,54508.59608136 2022-10-06,02:41:49.000,279,11044913,-795,0,1665024108,13072.362215349996,132.4270000500037,54508.59608136 2022-10-06,02:41:50.000,279,11044965,-795,0,1665024109,13072.362215349996,132.39175439999963,54508.61005560001 2022-10-06,02:41:51.000,279,11044962,-795,0,1665024110,13072.362215349996,132.3635578800022,54508.59608136 2022-10-06,02:41:52.000,279,11044921,-795,0,1665024111,13072.315061180001,132.38470527000027,54508.51223592001 2022-10-06,02:41:53.000,279,11044981,-795,0,1665024112,13072.315061180001,132.37060701000155,54508.568132880006 2022-10-06,02:41:54.000,279,11044923,-795,0,1665024113,13072.335270110001,132.34945962000347,54508.53319728 2022-10-06,02:41:55.000,279,11044983,-795,0,1665024114,13072.321797489996,132.28601745000196,54508.60306848 2022-10-06,02:41:56.000,279,11044911,-795,0,1665024115,13072.267907009991,132.30011571000068,54508.53319728 2022-10-06,02:41:57.000,279,11044955,-795,0,1665024116,13072.261170699996,132.24372266999853,54508.51223592001 2022-10-06,02:41:58.000,279,11044983,-795,0,1665024117,13072.240961769996,132.27191919000325,54508.57512 2022-10-06,02:41:59.000,279,11044938,-795,0,1665024118,13072.267907009991,132.2155261500011,54508.5052488 2022-10-06,02:42:00.000,279,11044952,-795,0,1665024119,13072.27464332,132.2155261500011,54508.568132880006 2022-10-06,02:42:01.000,279,11044982,-795,0,1665024120,13072.362215349996,132.2155261500011,54508.58909424001 2022-10-06,02:42:02.000,279,11044966,-795,0,1665024121,13072.315061180001,132.2155261500011,54508.52621016 2022-10-06,02:42:03.000,279,11044967,-795,0,1665024122,13072.368951659992,132.14503485000023,54508.498261680004 2022-10-06,02:42:04.000,279,11044927,-795,0,1665024123,13072.335270110001,132.1168383300028,54508.63800408001 2022-10-06,02:42:05.000,279,11044965,-795,0,1665024124,13072.355479040001,132.13798572000087,54508.55415864 2022-10-06,02:42:06.000,279,11044960,-795,0,1665024125,13072.335270110001,132.1309365900015,54508.48428744 2022-10-06,02:42:07.000,279,11044969,-795,0,1665024126,13072.382424279996,132.08864180999808,54508.45633896 2022-10-06,02:42:08.000,279,11044951,-795,0,1665024127,13072.355479040001,132.10274007000407,54508.449351840005 2022-10-06,02:42:09.000,279,11044968,-795,0,1665024128,13072.483468929997,132.10274007000407,54508.53319728 2022-10-06,02:42:10.000,279,11044983,-795,0,1665024129,13072.463259999997,132.08864180999808,54508.58210712 2022-10-06,02:42:11.000,279,11044976,-795,0,1665024130,13072.537359410002,132.09569094000472,54508.568132880006 2022-10-06,02:42:12.000,279,11044930,-795,0,1665024131,13072.523886789997,132.1309365900015,54508.60306848 2022-10-06,02:42:13.000,279,11045001,-795,0,1665024132,13072.510414169992,132.10978920000343,54508.47031320001 2022-10-06,02:42:14.000,279,11044915,-795,0,1665024133,13072.544095719997,132.1520839799996,54508.55415864 2022-10-06,02:42:15.000,279,11044992,-795,0,1665024134,13072.530623099992,132.1802805000043,54508.37249352001 2022-10-06,02:42:16.000,279,11044969,-795,0,1665024135,13072.510414169992,132.2155261500011,54508.40742912 2022-10-06,02:42:17.000,279,11044982,-795,0,1665024136,13072.550832029992,132.20847702000174,54508.46332608 2022-10-06,02:42:18.000,279,11044963,-795,0,1665024137,13072.584513579997,132.22257528000046,54508.51223592001 2022-10-06,02:42:19.000,279,11044955,-795,0,1665024138,13072.591249889992,132.18732963000366,54508.49127456001 2022-10-06,02:42:20.000,279,11044908,-795,0,1665024139,13072.591249889992,132.2155261500011,54508.498261680004 2022-10-06,02:42:21.000,279,11045005,-795,0,1665024140,13072.665349299998,132.1802805000043,54508.42140336001 2022-10-06,02:42:22.000,279,11044960,-795,0,1665024141,13072.645140369998,132.1802805000043,54508.34454504001 2022-10-06,02:42:23.000,279,11044969,-795,0,1665024142,13072.678821920003,132.15913310999895,54508.22576400001 2022-10-06,02:42:24.000,279,11044949,-795,0,1665024143,13072.719239779988,132.1802805000043,54508.33755792 2022-10-06,02:42:25.000,279,11044935,-795,0,1665024144,13072.759657639988,132.1168383300028,54508.33755792 2022-10-06,02:42:26.000,279,11044925,-795,0,1665024145,13072.732712399993,132.10274007000407,54508.24672536 2022-10-06,02:42:27.000,279,11044972,-795,0,1665024146,13072.806811809998,132.06044529000064,54508.30262232001 2022-10-06,02:42:28.000,279,11044959,-795,0,1665024147,13072.806811809998,132.01110137999785,54508.351532160006 2022-10-06,02:42:29.000,279,11044986,-795,0,1665024148,13072.806811809998,131.97585573000106,54508.2956352 2022-10-06,02:42:30.000,279,11044948,-795,0,1665024149,13072.820284429989,131.9688066000017,54508.26768672 2022-10-06,02:42:31.000,279,11044943,-795,0,1665024150,13072.813548119993,131.94765921000362,54508.2956352 2022-10-06,02:42:32.000,279,11044999,-795,0,1665024151,13072.847229669998,131.89126617000147,54508.21877688 2022-10-06,02:42:33.000,279,11044946,-795,0,1665024152,13072.874174909994,131.89831530000083,54508.26768672 2022-10-06,02:42:34.000,279,11044932,-795,0,1665024153,13072.887647529999,131.83487312999932,54508.33755792 2022-10-06,02:42:35.000,279,11044995,-795,0,1665024154,13072.934801699994,131.85602052000468,54508.2956352 2022-10-06,02:42:36.000,279,11044887,-795,0,1665024155,13072.955010629994,131.81372574000125,54508.2956352 2022-10-06,02:42:37.000,279,11044938,-795,0,1665024156,13072.833757049993,131.82782399999996,54508.19781552 2022-10-06,02:42:38.000,279,11044895,-795,0,1665024157,13072.934801699994,131.79962748000253,54508.232751120006 2022-10-06,02:42:39.000,279,11044942,-795,0,1665024158,13073.029110039999,131.81372574000125,54508.26768672 2022-10-06,02:42:40.000,279,11044938,-795,0,1665024159,13073.029110039999,131.7855292200038,54508.2956352 2022-10-06,02:42:41.000,279,11044949,-795,0,1665024160,13073.06279158999,131.77848009000445,54508.42140336001 2022-10-06,02:42:42.000,279,11044953,-795,0,1665024161,13073.10320944999,131.76438182999846,54508.35851928 2022-10-06,02:42:43.000,279,11044969,-795,0,1665024162,13073.08973683,131.8207748700006,54508.28864808 2022-10-06,02:42:44.000,279,11044959,-795,0,1665024163,13073.16383623999,131.83487312999932,54508.379480640004 2022-10-06,02:42:45.000,279,11044986,-795,0,1665024164,13073.12341837999,131.85602052000468,54508.27467384001 2022-10-06,02:42:46.000,279,11044972,-795,0,1665024165,13073.177308859995,131.8701187800034,54508.38646776 2022-10-06,02:42:47.000,279,11044987,-795,0,1665024166,13073.157099929995,131.8842170400021,54508.26768672 2022-10-06,02:42:48.000,279,11044988,-795,0,1665024167,13073.17057255,131.9053644300002,54508.232751120006 2022-10-06,02:42:49.000,279,11044982,-795,0,1665024168,13073.25140827,131.91241355999955,54508.400442000006 2022-10-06,02:42:50.000,279,11044892,-795,0,1665024169,13073.258144579995,131.9053644300002,54508.46332608 2022-10-06,02:42:51.000,279,11044935,-795,0,1665024170,13073.258144579995,131.91241355999955,54508.41441624 2022-10-06,02:42:52.000,279,11044944,-795,0,1665024171,13073.29182613,131.95470834000298,54508.3655064 2022-10-06,02:42:53.000,279,11044927,-795,0,1665024172,13073.338980299995,131.94765921000362,54508.2956352 2022-10-06,02:42:54.000,279,11044939,-795,0,1665024173,13073.379398159996,131.94765921000362,54508.30960944 2022-10-06,02:42:55.000,279,11044996,-795,0,1665024174,13073.40634339999,131.92651181999827,54508.379480640004 2022-10-06,02:42:56.000,279,11044967,-795,0,1665024175,13073.440024949996,131.9335609500049,54508.35851928 2022-10-06,02:42:57.000,279,11044950,-795,0,1665024176,13073.45349757,131.92651181999827,54508.330570800004 2022-10-06,02:42:58.000,279,11044939,-795,0,1665024177,13073.446761259991,131.91241355999955,54508.2956352 2022-10-06,02:42:59.000,279,11044934,-795,0,1665024178,13073.554542220001,131.85602052000468,54508.379480640004 2022-10-06,02:43:00.000,279,11044985,-795,0,1665024179,13073.635377940001,131.83487312999932,54508.330570800004 2022-10-06,02:43:01.000,279,11044988,-795,0,1665024180,13073.696004730002,131.77143095999782,54508.32358368001 2022-10-06,02:43:02.000,279,11044954,-795,0,1665024181,13073.689268419992,131.77143095999782,54508.24672536 2022-10-06,02:43:03.000,279,11044976,-795,0,1665024182,13073.749895209992,131.79257835000317,54508.22576400001 2022-10-06,02:43:04.000,279,11044961,-795,0,1665024183,13073.756631520002,131.79257835000317,54508.23973824 2022-10-06,02:43:05.000,279,11044905,-795,0,1665024184,13073.823994619997,131.7855292200038,54508.30960944 2022-10-06,02:43:06.000,279,11044961,-795,0,1665024185,13073.871148789993,131.74323444000038,54508.40742912 2022-10-06,02:43:07.000,279,11044919,-795,0,1665024186,13073.898094030003,131.7573326999991,54508.30960944 2022-10-06,02:43:08.000,279,11044932,-795,0,1665024187,13073.911566649993,131.74323444000038,54508.24672536 2022-10-06,02:43:09.000,279,11044934,-795,0,1665024188,13073.951984509993,131.74323444000038,54508.33755792 2022-10-06,02:43:10.000,279,11044934,-795,0,1665024189,13073.999138679988,131.71503792000294,54508.35851928 2022-10-06,02:43:11.000,279,11044933,-755,0,1665024190,13074.026083919998,131.72913618000166,54508.28864808 2022-10-06,02:43:12.000,279,11044931,-795,0,1665024191,13074.039556539989,131.72913618000166,54508.281660960005 2022-10-06,02:43:13.000,279,11044958,-795,0,1665024192,13074.093447019994,131.74323444000038,54508.26768672 2022-10-06,02:43:14.000,279,11044920,-795,0,1665024193,13074.147337499999,131.7220870500023,54508.32358368001 2022-10-06,02:43:15.000,279,11044911,-795,0,1665024194,13074.133864879994,131.76438182999846,54508.38646776 2022-10-06,02:43:16.000,279,11044942,-795,0,1665024195,13074.154073809994,131.73618531000102,54508.35851928 2022-10-06,02:43:17.000,279,11044944,-795,0,1665024196,13074.100183329989,131.79257835000317,54508.30262232001 2022-10-06,02:43:18.000,279,11044969,-795,0,1665024197,13074.147337499999,131.77143095999782,54508.22576400001 2022-10-06,02:43:19.000,279,11044919,-795,0,1665024198,13074.133864879994,131.8066766100019,54508.21877688 2022-10-06,02:43:20.000,279,11044960,-795,0,1665024199,13074.18101904999,131.81372574000125,54508.3655064 2022-10-06,02:43:21.000,279,11044949,-795,0,1665024200,13074.22143690999,131.85602052000468,54508.498261680004 2022-10-06,02:43:22.000,279,11044927,-795,0,1665024201,13074.26185476999,131.84192225999868,54508.449351840005 2022-10-06,02:43:23.000,279,11044964,-795,0,1665024202,13074.24164583999,131.84897138999804,54508.3655064 2022-10-06,02:43:24.000,279,11044964,-795,0,1665024203,13074.28880001,131.8842170400021,54508.45633896 2022-10-06,02:43:25.000,279,11044970,-795,0,1665024204,13074.26185476999,131.84192225999868,54508.4353776 2022-10-06,02:43:26.000,279,11044962,-795,0,1665024205,13074.295536319994,131.85602052000468,54508.400442000006 2022-10-06,02:43:27.000,279,11044971,-795,0,1665024206,13074.248382149999,131.85602052000468,54508.47031320001 2022-10-06,02:43:28.000,279,11044979,-795,0,1665024207,13074.24164583999,131.83487312999932,54508.2606996 2022-10-06,02:43:29.000,279,11044987,-795,0,1665024208,13074.30227262999,131.84897138999804,54508.4353776 2022-10-06,02:43:30.000,279,11044922,-795,0,1665024209,13074.356163109995,131.83487312999932,54508.47031320001 2022-10-06,02:43:31.000,279,11044968,-795,0,1665024210,13074.335954179995,131.82782399999996,54508.42140336001 2022-10-06,02:43:32.000,279,11044932,-795,0,1665024211,13074.36289941999,131.7855292200038,54508.42140336001 2022-10-06,02:43:33.000,279,11044972,-795,0,1665024212,13074.36963573,131.76438182999846,54508.46332608 2022-10-06,02:43:34.000,279,11045009,-795,0,1665024213,13074.45047145,131.71503792000294,54508.42140336001 2022-10-06,02:43:35.000,279,11044997,-795,0,1665024214,13074.45047145,131.70798879000358,54508.42140336001 2022-10-06,02:43:36.000,279,11044965,-795,0,1665024215,13074.436998829995,131.65159575000143,54508.32358368001 2022-10-06,02:43:37.000,279,11044987,-795,0,1665024216,13074.477416689995,131.65159575000143,54508.35851928 2022-10-06,02:43:38.000,279,11044925,-795,0,1665024217,13074.51109824,131.623399230004,54508.24672536 2022-10-06,02:43:39.000,279,11044970,-795,0,1665024218,13074.54477978999,131.65159575000143,54508.46332608 2022-10-06,02:43:40.000,279,11044909,-795,0,1665024219,13074.5515161,131.64454662000207,54508.4353776 2022-10-06,02:43:41.000,279,11044946,-795,0,1665024220,13074.558252409995,131.66569401000015,54508.4353776 2022-10-06,02:43:42.000,279,11044904,-795,0,1665024221,13074.54477978999,131.63749749000272,54508.42839048 2022-10-06,02:43:43.000,279,11044953,-795,0,1665024222,13074.57172503,131.64454662000207,54508.400442000006 2022-10-06,02:43:44.000,279,11044962,-795,0,1665024223,13074.61214289,131.63749749000272,54508.498261680004 2022-10-06,02:43:45.000,279,11044959,-795,0,1665024224,13074.686242299991,131.68684139999823,54508.617042720005 2022-10-06,02:43:46.000,279,11044911,-795,0,1665024225,13074.686242299991,131.70798879000358,54508.57512 2022-10-06,02:43:47.000,279,11044928,-795,0,1665024226,13074.713187540001,131.79257835000317,54508.519223040006 2022-10-06,02:43:48.000,279,11044909,-795,0,1665024227,13074.827704809992,131.82782399999996,54508.62402984 2022-10-06,02:43:49.000,279,11044945,-795,0,1665024228,13074.834441120001,131.9053644300002,54508.5052488 2022-10-06,02:43:50.000,279,11044960,-795,0,1665024229,13074.955694700002,131.91241355999955,54508.67293968 2022-10-06,02:43:51.000,279,11045001,-795,0,1665024230,13075.016321490002,131.94765921000362,54508.72883664001 2022-10-06,02:43:52.000,279,11044940,-795,0,1665024231,13075.050003039993,132.01110137999785,54508.686913920006 2022-10-06,02:43:53.000,279,11044887,-795,0,1665024232,13075.103893519998,132.05339616000128,54508.79870784 2022-10-06,02:43:54.000,279,11044968,-795,0,1665024233,13075.225147099998,132.06749442,54508.91050176 2022-10-06,02:43:55.000,279,11044974,-795,0,1665024234,13075.272301269993,132.10978920000343,54508.87556616001 2022-10-06,02:43:56.000,279,11044945,-795,0,1665024235,13075.346400679999,132.1309365900015,54508.86159192 2022-10-06,02:43:57.000,279,11044911,-795,0,1665024236,13075.393554849994,132.14503485000023,54508.84761768001 2022-10-06,02:43:58.000,279,11044963,-795,0,1665024237,13075.48786319,132.09569094000472,54508.833643440004 2022-10-06,02:43:59.000,279,11044950,-795,0,1665024238,13075.60238045999,132.07454354999936,54508.84761768001 2022-10-06,02:44:00.000,279,11044941,-795,0,1665024239,13075.75057928,132.02519964000385,54508.903514640006 2022-10-06,02:44:01.000,279,11044964,-795,0,1665024240,13075.831415,132.0040522499985,54508.882553280004 2022-10-06,02:44:02.000,279,11044951,-795,0,1665024241,13075.945932269991,131.95470834000298,54508.84063056 2022-10-06,02:44:03.000,279,11044945,-795,0,1665024242,13076.046976919992,131.94765921000362,54508.8895404 2022-10-06,02:44:04.000,279,11044956,-795,0,1665024243,13076.174966810002,131.8207748700006,54508.952424480005 2022-10-06,02:44:05.000,279,11044956,-795,0,1665024244,13076.228857289992,131.74323444000038,54508.8895404 2022-10-06,02:44:06.000,279,11044957,-795,0,1665024245,13076.309693009993,131.63749749000272,54508.93845024 2022-10-06,02:44:07.000,279,11044948,-795,0,1665024246,13076.316429320002,131.55290793000313,54508.8196692 2022-10-06,02:44:08.000,279,11044947,-795,0,1665024247,13076.363583489998,131.46831837000354,54508.84063056 2022-10-06,02:44:09.000,279,11044970,-795,0,1665024248,13076.410737659993,131.40487620000204,54508.903514640006 2022-10-06,02:44:10.000,279,11044967,-795,0,1665024249,13076.478100759989,131.3273357700018,54509.03626992 2022-10-06,02:44:11.000,279,11044967,-795,0,1665024250,13076.478100759989,131.20750055999815,54508.98736008 2022-10-06,02:44:12.000,279,11044948,-795,0,1665024251,13076.471364449993,131.12996012999793,54509.022295680006 2022-10-06,02:44:13.000,279,11044956,-795,0,1665024252,13076.531991239994,131.0665179600037,54509.07819264 2022-10-06,02:44:14.000,279,11044992,-795,0,1665024253,13076.558936479989,131.02422318000026,54509.06421840001 2022-10-06,02:44:15.000,279,11044902,-795,0,1665024254,13076.558936479989,130.97487927000475,54509.06421840001 2022-10-06,02:44:16.000,279,11044953,-795,0,1665024255,13076.538727549989,130.92553536000196,54509.071205520006 2022-10-06,02:44:17.000,279,11044928,-795,0,1665024256,13076.552200169994,130.90438797000388,54509.11312824001 2022-10-06,02:44:18.000,279,11044976,-795,0,1665024257,13076.61956326999,130.8902897099979,54509.28081912001 2022-10-06,02:44:19.000,279,11044955,-795,0,1665024258,13076.612826959994,130.93258449000132,54509.336716080004 2022-10-06,02:44:20.000,279,11044947,-795,0,1665024259,13076.626299579999,130.9184862300026,54509.36466456 2022-10-06,02:44:21.000,279,11044942,-795,0,1665024260,13076.599354339989,130.96078100999875,54509.39960016001 2022-10-06,02:44:22.000,279,11044956,-795,0,1665024261,13076.531991239994,130.98897753000347,54509.36466456 2022-10-06,02:44:23.000,279,11044973,-795,0,1665024262,13076.545463859999,131.04537056999834,54509.357677440006 2022-10-06,02:44:24.000,279,11044931,-795,0,1665024263,13076.612826959994,131.0806162200024,54509.43453576 2022-10-06,02:44:25.000,279,11044938,-795,0,1665024264,13076.612826959994,131.12996012999793,54509.51838120001 2022-10-06,02:44:26.000,279,11044979,-795,0,1665024265,13076.552200169994,131.2145496900048,54509.53235544 2022-10-06,02:44:27.000,279,11045017,-795,0,1665024266,13076.531991239994,131.28504098999838,54509.504406960004 2022-10-06,02:44:28.000,279,11044930,-795,0,1665024267,13076.558936479989,131.35553228999925,54509.58126528 2022-10-06,02:44:29.000,279,11044908,-795,0,1665024268,13076.511782309994,131.40487620000204,54509.59523952001 2022-10-06,02:44:30.000,279,11044955,-795,0,1665024269,13076.531991239994,131.45422011000483,54509.60222664 2022-10-06,02:44:31.000,279,11044928,-795,0,1665024270,13076.558936479989,131.48241663000226,54509.56729104001 2022-10-06,02:44:32.000,279,11044990,-795,0,1665024271,13076.518518619989,131.51766227999906,54509.553316800004 2022-10-06,02:44:33.000,279,11044978,-795,0,1665024272,13076.511782309994,131.60225183999864,54509.53235544 2022-10-06,02:44:34.000,279,11044991,-795,0,1665024273,13076.592618029994,131.5740553200012,54509.67908496 2022-10-06,02:44:35.000,279,11044921,-795,0,1665024274,13076.633035889994,131.64454662000207,54509.66511072001 2022-10-06,02:44:36.000,279,11044916,-795,0,1665024275,13076.599354339989,131.61635010000464,54509.67908496 2022-10-06,02:44:37.000,279,11044951,-795,0,1665024276,13076.558936479989,131.61635010000464,54509.525368320006 2022-10-06,02:44:38.000,279,11044932,-795,0,1665024277,13076.633035889994,131.60225183999864,54509.60222664 2022-10-06,02:44:39.000,279,11044958,-795,0,1665024278,13076.558936479989,131.59520270999928,54509.60921376 2022-10-06,02:44:40.000,279,11044930,-795,0,1665024279,13076.7071353,131.54585880000377,54509.6581236 2022-10-06,02:44:41.000,279,11044929,-795,0,1665024280,13076.72060791999,131.50356402000034,54509.623188000005 2022-10-06,02:44:42.000,279,11044942,-795,0,1665024281,13076.76102577999,131.48946576000162,54509.61620088001 2022-10-06,02:44:43.000,279,11044944,-795,0,1665024282,13076.82838888,131.39782707000268,54509.71402056001 2022-10-06,02:44:44.000,279,11044909,-795,0,1665024283,13076.80817995,131.39077794000332,54509.672097840004 2022-10-06,02:44:45.000,279,11044984,-795,0,1665024284,13076.84859781,131.34143403000053,54509.721007680004 2022-10-06,02:44:46.000,279,11044951,-795,0,1665024285,13076.814916259995,131.30618838000373,54509.721007680004 2022-10-06,02:44:47.000,279,11044953,-795,0,1665024286,13076.80144363999,131.24274621000222,54509.70703344 2022-10-06,02:44:48.000,279,11044960,-795,0,1665024287,13076.80817995,131.2004514299988,54509.70703344 2022-10-06,02:44:49.000,279,11044961,-795,0,1665024288,13076.76776209,131.17225491000136,54509.75594328 2022-10-06,02:44:50.000,279,11044980,-795,0,1665024289,13076.78797102,131.13700926000456,54509.84677584 2022-10-06,02:44:51.000,279,11044947,-795,0,1665024290,13076.794707329995,131.13700926000456,54509.888698560004 2022-10-06,02:44:52.000,279,11044937,-795,0,1665024291,13076.754289469995,131.10881273999985,54509.76991752 2022-10-06,02:44:53.000,279,11044942,-795,0,1665024292,13076.754289469995,131.05946883000433,54509.77690464 2022-10-06,02:44:54.000,279,11044964,-795,0,1665024293,13076.72060791999,131.07356709000305,54509.83280160001 2022-10-06,02:44:55.000,279,11044938,-795,0,1665024294,13076.72060791999,131.03832143999898,54509.82581448 2022-10-06,02:44:56.000,279,11044959,-795,0,1665024295,13076.626299579999,131.07356709000305,54509.74895616 2022-10-06,02:44:57.000,279,11044967,-795,0,1665024296,13076.626299579999,131.1017636100005,54509.741969040006 2022-10-06,02:44:58.000,279,11044947,-795,0,1665024297,13076.646508509999,131.0665179600037,54509.92363416 2022-10-06,02:44:59.000,279,11044942,-795,0,1665024298,13076.599354339989,131.1158618699992,54509.909659920006 2022-10-06,02:45:00.000,279,11044868,-795,0,1665024299,13076.592618029994,131.14405839000392,54509.95158264001 2022-10-06,02:45:01.000,279,11044987,-795,0,1665024300,13076.538727549989,131.18635317000007,54509.88171144001 2022-10-06,02:45:02.000,279,11044939,-795,0,1665024301,13076.484837069998,131.18635317000007,54509.80485312 2022-10-06,02:45:03.000,279,11044931,-795,0,1665024302,13076.444419209998,131.23569708000286,54509.80485312 2022-10-06,02:45:04.000,279,11044925,-795,0,1665024303,13076.471364449993,131.24274621000222,54509.89568568 2022-10-06,02:45:05.000,279,11044942,-795,0,1665024304,13076.424210279998,131.24979534000158,54509.96555688 2022-10-06,02:45:06.000,279,11044907,-795,0,1665024305,13076.329901939993,131.28504098999838,54509.88171144001 2022-10-06,02:45:07.000,279,11044938,-795,0,1665024306,13076.336638250003,131.29913925000437,54509.790878880005 2022-10-06,02:45:08.000,279,11044928,-795,0,1665024307,13076.363583489998,131.2638936000003,54509.797866 2022-10-06,02:45:09.000,279,11044925,-795,0,1665024308,13076.350110869993,131.27094272999966,54509.76991752 2022-10-06,02:45:10.000,279,11044969,-795,0,1665024309,13076.343374559998,131.25684447000094,54509.82581448 2022-10-06,02:45:11.000,279,11044946,-795,0,1665024310,13076.316429320002,131.28504098999838,54509.81882736 2022-10-06,02:45:12.000,279,11044965,-795,0,1665024311,13076.276011460002,131.2638936000003,54509.70703344 2022-10-06,02:45:13.000,279,11044943,-795,0,1665024312,13076.282747769998,131.24274621000222,54509.80485312 2022-10-06,02:45:14.000,279,11044963,-795,0,1665024313,13076.356847179988,131.23569708000286,54509.81882736 2022-10-06,02:45:15.000,279,11044949,-795,0,1665024314,13076.329901939993,131.24274621000222,54509.88171144001 2022-10-06,02:45:16.000,279,11044897,-795,0,1665024315,13076.316429320002,131.24979534000158,54509.83280160001 2022-10-06,02:45:17.000,279,11044954,-795,0,1665024316,13076.222120979997,131.29209011999774,54509.693059200006 2022-10-06,02:45:18.000,279,11044903,-795,0,1665024317,13076.228857289992,131.28504098999838,54509.76991752 2022-10-06,02:45:19.000,279,11044911,-795,0,1665024318,13076.269275149993,131.28504098999838,54509.82581448 2022-10-06,02:45:20.000,279,11044957,-795,0,1665024319,13076.249066219993,131.3273357700018,54509.83280160001 2022-10-06,02:45:21.000,279,11044962,-795,0,1665024320,13076.296220390002,131.34143403000053,54509.860750080006 2022-10-06,02:45:22.000,279,11044934,-795,0,1665024321,13076.242329909997,131.33438490000117,54509.81882736 2022-10-06,02:45:23.000,279,11044960,-795,0,1665024322,13076.276011460002,131.36963054999796,54509.790878880005 2022-10-06,02:45:24.000,279,11045016,-795,0,1665024323,13076.350110869993,131.3766796800046,54509.95158264001 2022-10-06,02:45:25.000,279,11044961,-795,0,1665024324,13076.276011460002,131.4119253300014,54509.909659920006 2022-10-06,02:45:26.000,279,11044932,-795,0,1665024325,13076.255802530002,131.44012184999883,54509.9376084 2022-10-06,02:45:27.000,279,11044949,-795,0,1665024326,13076.235593600002,131.4471709799982,54509.74895616 2022-10-06,02:45:28.000,279,11045009,-795,0,1665024327,13076.141285259997,131.43307271999947,54509.81184024001 2022-10-06,02:45:29.000,279,11044964,-795,0,1665024328,13076.208648359992,131.4471709799982,54509.95158264001 2022-10-06,02:45:30.000,279,11044961,-795,0,1665024329,13076.195175740002,131.45422011000483,54509.97953112001 2022-10-06,02:45:31.000,279,11044970,-795,0,1665024330,13076.161494189997,131.46126924000419,54509.958569760005 2022-10-06,02:45:32.000,279,11044906,-795,0,1665024331,13076.094131090002,131.46831837000354,54509.81882736 2022-10-06,02:45:33.000,279,11044892,-795,0,1665024332,13076.121076329997,131.44012184999883,54509.909659920006 2022-10-06,02:45:34.000,279,11044944,-795,0,1665024333,13076.067185849992,131.40487620000204,54509.81882736 2022-10-06,02:45:35.000,279,11044919,-795,0,1665024334,13075.979613819996,131.33438490000117,54509.77690464 2022-10-06,02:45:36.000,279,11044938,-795,0,1665024335,13075.79099714,131.3132375100031,54509.68607208001 2022-10-06,02:45:37.000,279,11044969,-795,0,1665024336,13075.656270939995,131.35553228999925,54509.68607208001 2022-10-06,02:45:38.000,279,11044955,-795,0,1665024337,13075.52154473999,131.4260235900001,54509.71402056001 2022-10-06,02:45:39.000,279,11044983,-795,0,1665024338,13075.514808429994,131.50356402000034,54509.84677584 2022-10-06,02:45:40.000,279,11044913,-795,0,1665024339,13075.332928059994,131.58110445000057,54509.839788720004 2022-10-06,02:45:41.000,279,11044985,-795,0,1665024340,13075.346400679999,131.51766227999906,54509.75594328 2022-10-06,02:45:42.000,279,11044969,-795,0,1665024341,13075.305982819998,131.46831837000354,54509.7279948 2022-10-06,02:45:43.000,279,11044969,-795,0,1665024342,13075.245356029998,131.43307271999947,54509.672097840004 2022-10-06,02:45:44.000,279,11044953,-795,0,1665024343,13075.124102449998,131.39077794000332,54509.65113648 2022-10-06,02:45:45.000,279,11044930,-795,0,1665024344,13075.144311379998,131.3625814199986,54509.73498192001 2022-10-06,02:45:46.000,279,11044961,-795,0,1665024345,13075.124102449998,131.33438490000117,54509.81184024001 2022-10-06,02:45:47.000,279,11044991,-795,0,1665024346,13075.076948280002,131.28504098999838,54509.74895616 2022-10-06,02:45:48.000,279,11044914,-795,0,1665024347,13075.002848869997,131.2638936000003,54509.623188000005 2022-10-06,02:45:49.000,279,11044949,-795,0,1665024348,13074.908540529992,131.24979534000158,54509.51838120001 2022-10-06,02:45:50.000,279,11044929,-795,0,1665024349,13074.989376249992,131.2145496900048,54509.59523952001 2022-10-06,02:45:51.000,279,11044918,-795,0,1665024350,13074.948958389992,131.19340229999943,54509.56729104001 2022-10-06,02:45:52.000,279,11044994,-795,0,1665024351,13074.901804219997,131.19340229999943,54509.504406960004 2022-10-06,02:45:53.000,279,11044891,-795,0,1665024352,13074.807495879992,131.18635317000007,54509.37165168 2022-10-06,02:45:54.000,279,11044960,-795,0,1665024353,13074.915276840002,131.17225491000136,54509.56030392 2022-10-06,02:45:55.000,279,11044942,-795,0,1665024354,13074.922013149997,131.12996012999793,54509.54632968001 2022-10-06,02:45:56.000,279,11044939,-795,0,1665024355,13074.962431009997,131.12291099999857,54509.53934256 2022-10-06,02:45:57.000,279,11044936,-795,0,1665024356,13074.895067910002,131.1017636100005,54509.42754864001 2022-10-06,02:45:58.000,279,11044948,-795,0,1665024357,13074.955694700002,131.12996012999793,54509.42056152 2022-10-06,02:45:59.000,279,11044942,-795,0,1665024358,13074.935485770002,131.12291099999857,54509.504406960004 2022-10-06,02:46:00.000,279,11044943,-795,0,1665024359,13074.922013149997,131.10881273999985,54509.42754864001 2022-10-06,02:46:01.000,279,11044919,-795,0,1665024360,13074.915276840002,131.0665179600037,54509.455497120005 2022-10-06,02:46:02.000,279,11044968,-795,0,1665024361,13074.820968499997,131.0806162200024,54509.36466456 2022-10-06,02:46:03.000,279,11044953,-795,0,1665024362,13074.713187540001,131.14405839000392,54509.35069032001 2022-10-06,02:46:04.000,279,11044926,-795,0,1665024363,13074.67276968,131.24274621000222,54509.357677440006 2022-10-06,02:46:05.000,279,11044967,-795,0,1665024364,13074.699714919996,131.27094272999966,54509.406587280006 2022-10-06,02:46:06.000,279,11044972,-795,0,1665024365,13074.726660159991,131.27799185999902,54509.44152288 2022-10-06,02:46:07.000,279,11044968,-795,0,1665024366,13074.686242299991,131.24274621000222,54509.357677440006 2022-10-06,02:46:08.000,279,11044953,-795,0,1665024367,13074.686242299991,131.20750055999815,54509.35069032001 2022-10-06,02:46:09.000,279,11044968,-795,0,1665024368,13074.767078019991,131.15815665000264,54509.47645848001 2022-10-06,02:46:10.000,279,11044939,-795,0,1665024369,13074.740132779996,131.0806162200024,54509.46947136 2022-10-06,02:46:11.000,279,11044980,-795,0,1665024370,13074.760341709996,131.05946883000433,54509.42754864001 2022-10-06,02:46:12.000,279,11044963,-795,0,1665024371,13074.706451229991,131.03127230999962,54509.30178048 2022-10-06,02:46:13.000,279,11044930,-795,0,1665024372,13074.760341709996,130.9678301399981,54509.357677440006 2022-10-06,02:46:14.000,279,11044947,-795,0,1665024373,13074.719923849996,130.92553536000196,54509.37863880001 2022-10-06,02:46:15.000,279,11044935,-795,0,1665024374,13074.746869089991,130.8550440600011,54509.39261304 2022-10-06,02:46:16.000,279,11044947,-795,0,1665024375,13074.699714919996,130.78455276000022,54509.287806240005 2022-10-06,02:46:17.000,279,11044948,-795,0,1665024376,13074.69297861,130.70701233,54509.26684488 2022-10-06,02:46:18.000,279,11044964,-795,0,1665024377,13074.726660159991,130.66471755000384,54509.37863880001 2022-10-06,02:46:19.000,279,11044951,-795,0,1665024378,13074.740132779996,130.61537364000105,54509.3437032 2022-10-06,02:46:20.000,279,11044953,-795,0,1665024379,13074.760341709996,130.5730788600049,54509.287806240005 2022-10-06,02:46:21.000,279,11044956,-795,0,1665024380,13074.753605400001,130.5589805999989,54509.24588352 2022-10-06,02:46:22.000,279,11044965,-795,0,1665024381,13074.719923849996,130.55193146999954,54509.189986560006 2022-10-06,02:46:23.000,279,11044947,-795,0,1665024382,13074.706451229991,130.5096366900034,54509.05723128 2022-10-06,02:46:24.000,279,11044951,-795,0,1665024383,13074.699714919996,130.50258756000403,54509.189986560006 2022-10-06,02:46:25.000,279,11044987,-795,0,1665024384,13074.706451229991,130.51668582000275,54509.1340896 2022-10-06,02:46:26.000,279,11044972,-795,0,1665024385,13074.69297861,130.53078408000147,54509.14806384 2022-10-06,02:46:27.000,279,11044941,-795,0,1665024386,13074.719923849996,130.5589805999989,54509.050244160004 2022-10-06,02:46:28.000,279,11044934,-795,0,1665024387,13074.740132779996,130.54488234000019,54509.14107672001 2022-10-06,02:46:29.000,279,11045013,-795,0,1665024388,13074.67276968,130.55193146999954,54508.99434720001 2022-10-06,02:46:30.000,279,11044963,-795,0,1665024389,13074.713187540001,130.53078408000147,54509.08517976 2022-10-06,02:46:31.000,279,11044940,-795,0,1665024390,13074.740132779996,130.53783321000083,54509.09216688001 2022-10-06,02:46:32.000,279,11044944,-795,0,1665024391,13074.706451229991,130.53078408000147,54508.97338584001 2022-10-06,02:46:33.000,279,11044967,-795,0,1665024392,13074.69297861,130.53783321000083,54508.91050176 2022-10-06,02:46:34.000,279,11044970,-795,0,1665024393,13074.713187540001,130.43209626000316,54509.001334320004 2022-10-06,02:46:35.000,279,11044957,-795,0,1665024394,13074.686242299991,130.44619452000188,54508.94543736001 2022-10-06,02:46:36.000,279,11044989,-795,0,1665024395,13074.773814330001,130.3968506099991,54508.98736008 2022-10-06,02:46:37.000,279,11044962,-795,0,1665024396,13074.787286949992,130.35455583000294,54508.84063056 2022-10-06,02:46:38.000,279,11044956,-795,0,1665024397,13074.868122669992,130.32635930999822,54508.84063056 2022-10-06,02:46:39.000,279,11044959,-795,0,1665024398,13074.928749459992,130.33340844000486,54508.67992680001 2022-10-06,02:46:40.000,279,11044926,-795,0,1665024399,13074.928749459992,130.3968506099991,54508.82665632001 2022-10-06,02:46:41.000,279,11044951,-795,0,1665024400,13074.888331599992,130.46734190999996,54508.784733600005 2022-10-06,02:46:42.000,279,11044966,-795,0,1665024401,13074.820968499997,130.45324365000124,54508.82665632001 2022-10-06,02:46:43.000,279,11044948,-795,0,1665024402,13074.868122669992,130.4250471300038,54508.8895404 2022-10-06,02:46:44.000,279,11044964,-795,0,1665024403,13074.881595289997,130.36865409000166,54509.071205520006 2022-10-06,02:46:45.000,279,11044929,-795,0,1665024404,13074.915276840002,130.34750670000358,54508.97338584001 2022-10-06,02:46:46.000,279,11044941,-795,0,1665024405,13074.928749459992,130.3122610499995,54509.03626992 2022-10-06,02:46:47.000,279,11044951,-795,0,1665024406,13074.942222079997,130.28406453000207,54508.91748888 2022-10-06,02:46:48.000,279,11044960,-795,0,1665024407,13075.050003039993,130.19242584000312,54508.92447600001 2022-10-06,02:46:49.000,279,11044951,-795,0,1665024408,13075.151047689993,130.1642293199984,54509.00832144 2022-10-06,02:46:50.000,279,11044937,-795,0,1665024409,13075.218410789988,130.0866888899982,54509.10614112 2022-10-06,02:46:51.000,279,11044982,-795,0,1665024410,13075.326191749999,129.98095194000052,54509.10614112 2022-10-06,02:46:52.000,279,11044939,-795,0,1665024411,13075.285773889998,129.88226412000222,54509.01530856001 2022-10-06,02:46:53.000,279,11044959,-795,0,1665024412,13075.433972709994,129.8188219500007,54509.050244160004 2022-10-06,02:46:54.000,279,11044978,-795,0,1665024413,13075.54175366999,129.804723690002,54509.0292828 2022-10-06,02:46:55.000,279,11044930,-795,0,1665024414,13075.60911677,129.73423239000113,54509.0292828 2022-10-06,02:46:56.000,279,11044933,-795,0,1665024415,13075.66974356,129.67783934999898,54509.05723128 2022-10-06,02:46:57.000,279,11044942,-795,0,1665024416,13075.76405189999,129.62849544000346,54509.03626992 2022-10-06,02:46:58.000,279,11044996,-795,0,1665024417,13075.865096549991,129.55095501000324,54509.14107672001 2022-10-06,02:46:59.000,279,11045014,-795,0,1665024418,13075.945932269991,129.53685675000452,54509.12710248 2022-10-06,02:47:00.000,279,11044902,-795,0,1665024419,13075.939195959996,129.5086602299998,54509.06421840001 2022-10-06,02:47:01.000,279,11044940,-795,0,1665024420,13076.033504300001,129.48751284000173,54509.00832144 2022-10-06,02:47:02.000,279,11044951,-795,0,1665024421,13076.060449539997,129.48046371000237,54508.91050176 2022-10-06,02:47:03.000,279,11044972,-795,0,1665024422,13076.073922160002,129.473414580003,54508.94543736001 2022-10-06,02:47:04.000,279,11044928,-795,0,1665024423,13076.114340020002,129.4593163200043,54509.001334320004 2022-10-06,02:47:05.000,279,11044973,-795,0,1665024424,13076.174966810002,129.50161110000045,54509.10614112 2022-10-06,02:47:06.000,279,11044986,-795,0,1665024425,13076.141285259997,129.43816892999894,54509.03626992 2022-10-06,02:47:07.000,279,11044951,-795,0,1665024426,13076.134548950002,129.4945619700011,54508.99434720001 2022-10-06,02:47:08.000,279,11044959,-795,0,1665024427,13076.127812639992,129.52275848999852,54509.09216688001 2022-10-06,02:47:09.000,279,11044968,-795,0,1665024428,13076.053713230001,129.54390588000388,54509.0292828 2022-10-06,02:47:10.000,279,11044954,-795,0,1665024429,13076.053713230001,129.53685675000452,54509.12710248 2022-10-06,02:47:11.000,279,11044935,-795,0,1665024430,13075.986350129991,129.61439718000474,54509.11312824001 2022-10-06,02:47:12.000,279,11044922,-795,0,1665024431,13075.932459650001,129.58620066000003,54509.07819264 2022-10-06,02:47:13.000,279,11044988,-795,0,1665024432,13075.918987029996,129.60029891999875,54509.08517976 2022-10-06,02:47:14.000,279,11044947,-795,0,1665024433,13075.945932269991,129.61439718000474,54509.273832 2022-10-06,02:47:15.000,279,11044945,-795,0,1665024434,13075.939195959996,129.64964283000154,54509.25985776001 2022-10-06,02:47:16.000,279,11044931,-795,0,1665024435,13075.959404889996,129.6073480499981,54509.30876760001 2022-10-06,02:47:17.000,279,11044979,-795,0,1665024436,13075.844887619991,129.63554457000282,54509.18299944001 2022-10-06,02:47:18.000,279,11044954,-795,0,1665024437,13075.87183286,129.61439718000474,54509.22492216 2022-10-06,02:47:19.000,279,11044967,-795,0,1665024438,13075.844887619991,129.64259370000218,54509.189986560006 2022-10-06,02:47:20.000,279,11044961,-795,0,1665024439,13075.905514409991,129.64964283000154,54509.336716080004 2022-10-06,02:47:21.000,279,11044942,-795,0,1665024440,13075.91225072,129.62849544000346,54509.37863880001 2022-10-06,02:47:22.000,279,11044937,-795,0,1665024441,13075.878569169996,129.64964283000154,54509.28081912001 2022-10-06,02:47:23.000,279,11044947,-795,0,1665024442,13075.918987029996,129.64964283000154,54509.30876760001 2022-10-06,02:47:24.000,279,11044953,-795,0,1665024443,13075.945932269991,129.64259370000218,54509.39261304 2022-10-06,02:47:25.000,279,11044970,-795,0,1665024444,13075.878569169996,129.66374109000026,54509.336716080004 2022-10-06,02:47:26.000,279,11044946,-795,0,1665024445,13075.952668580001,129.6566919600009,54509.43453576 2022-10-06,02:47:27.000,279,11044976,-795,0,1665024446,13075.966141199991,129.6566919600009,54509.42056152 2022-10-06,02:47:28.000,279,11044980,-795,0,1665024447,13075.986350129991,129.64964283000154,54509.455497120005 2022-10-06,02:47:29.000,279,11044962,-795,0,1665024448,13075.972877510001,129.7060358700037,54509.51139408 2022-10-06,02:47:30.000,279,11044961,-795,0,1665024449,13076.046976919992,129.7060358700037,54509.574278160006 2022-10-06,02:47:31.000,279,11044980,-795,0,1665024450,13076.073922160002,129.76947803999792,54509.54632968001 2022-10-06,02:47:32.000,279,11044945,-795,0,1665024451,13076.020031679996,129.74833064999984,54509.49741984001 2022-10-06,02:47:33.000,279,11044951,-795,0,1665024452,13076.006559059992,129.77652717000456,54509.49043272 2022-10-06,02:47:34.000,279,11044984,-795,0,1665024453,13076.046976919992,129.79062543000327,54509.525368320006 2022-10-06,02:47:35.000,279,11044973,-795,0,1665024454,13076.053713230001,129.86111673000414,54509.56030392 2022-10-06,02:47:36.000,279,11044932,-795,0,1665024455,13076.053713230001,129.86111673000414,54509.44851000001 2022-10-06,02:47:37.000,279,11044954,-795,0,1665024456,13076.020031679996,129.91750976999901,54509.47645848001 2022-10-06,02:47:38.000,279,11044943,-795,0,1665024457,13076.073922160002,129.9527554200031,54509.49741984001 2022-10-06,02:47:39.000,279,11044947,-795,0,1665024458,13076.121076329997,129.98800106999988,54509.5882524 2022-10-06,02:47:40.000,279,11045017,-795,0,1665024459,13076.121076329997,130.0020993299986,54509.60921376 2022-10-06,02:47:41.000,279,11044964,-795,0,1665024460,13076.087394779992,130.07963975999883,54509.5882524 2022-10-06,02:47:42.000,279,11044991,-795,0,1665024461,13075.999822749996,130.10078715000418,54509.49741984001 2022-10-06,02:47:43.000,279,11044966,-795,0,1665024462,13075.945932269991,130.12193454000226,54509.357677440006 2022-10-06,02:47:44.000,279,11044966,-795,0,1665024463,13076.060449539997,130.15718018999905,54509.51139408 2022-10-06,02:47:45.000,279,11044965,-795,0,1665024464,13076.060449539997,130.14308193000033,54509.53235544 2022-10-06,02:47:46.000,279,11044961,-795,0,1665024465,13076.040240609997,130.10078715000418,54509.53235544 2022-10-06,02:47:47.000,279,11044979,-795,0,1665024466,13076.040240609997,130.1148854100029,54509.504406960004 2022-10-06,02:47:48.000,279,11044880,-795,0,1665024467,13076.073922160002,130.10783628000354,54509.51139408 2022-10-06,02:47:49.000,279,11044964,-795,0,1665024468,13076.026767989992,130.05849237000075,54509.553316800004 2022-10-06,02:47:50.000,279,11044948,-795,0,1665024469,13076.020031679996,130.0866888899982,54509.455497120005 2022-10-06,02:47:51.000,279,11044948,-795,0,1665024470,13075.993086440001,130.0655415000001,54509.4135744 2022-10-06,02:47:52.000,279,11044986,-795,0,1665024471,13076.006559059992,130.04439411000203,54509.25985776001 2022-10-06,02:47:53.000,279,11044950,-795,0,1665024472,13076.026767989992,130.0020993299986,54509.31575472 2022-10-06,02:47:54.000,279,11044971,-795,0,1665024473,13076.060449539997,129.95980455000245,54509.357677440006 2022-10-06,02:47:55.000,279,11044946,-795,0,1665024474,13076.080658469997,129.9034115100003,54509.4135744 2022-10-06,02:47:56.000,279,11044947,-795,0,1665024475,13076.100867399997,129.8681658600035,54509.37863880001 2022-10-06,02:47:57.000,279,11044975,-795,0,1665024476,13076.114340020002,129.84701846999815,54509.25985776001 2022-10-06,02:47:58.000,279,11044991,-795,0,1665024477,13076.080658469997,129.8399693399988,54509.217935040004 2022-10-06,02:47:59.000,279,11044938,-795,0,1665024478,13076.073922160002,129.76947803999792,54509.169025200004 2022-10-06,02:48:00.000,279,11044947,-795,0,1665024479,13076.094131090002,129.79062543000327,54509.169025200004 2022-10-06,02:48:01.000,279,11044958,-795,0,1665024480,13076.141285259997,129.77652717000456,54509.19697368 2022-10-06,02:48:02.000,279,11044992,-795,0,1665024481,13076.181703119997,129.7201341300024,54509.11312824001 2022-10-06,02:48:03.000,279,11044918,-795,0,1665024482,13076.282747769998,129.67783934999898,54509.14806384 2022-10-06,02:48:04.000,279,11044881,-795,0,1665024483,13076.390528729993,129.473414580003,54509.1340896 2022-10-06,02:48:05.000,279,11044977,-795,0,1665024484,13076.276011460002,129.38882502000342,54509.120115360005 2022-10-06,02:48:06.000,279,11044913,-795,0,1665024485,13076.161494189997,129.36767762999807,54509.120115360005 2022-10-06,02:48:07.000,279,11044919,-795,0,1665024486,13075.999822749996,129.40292328000214,54509.189986560006 2022-10-06,02:48:08.000,279,11044980,-795,0,1665024487,13075.932459650001,129.4593163200043,54509.217935040004 2022-10-06,02:48:09.000,279,11044888,-795,0,1665024488,13075.966141199991,129.48046371000237,54509.37165168 2022-10-06,02:48:10.000,279,11044981,-795,0,1665024489,13075.952668580001,129.51570935999916,54509.46947136 2022-10-06,02:48:11.000,279,11044980,-795,0,1665024490,13075.885305479991,129.57915153000067,54509.43453576 2022-10-06,02:48:12.000,279,11044949,-795,0,1665024491,13075.858360239996,129.6214463100041,54509.4135744 2022-10-06,02:48:13.000,279,11044974,-795,0,1665024492,13075.757315589995,129.67783934999898,54509.336716080004 2022-10-06,02:48:14.000,279,11044932,-795,0,1665024493,13075.73037035,129.69898674000433,54509.35069032001 2022-10-06,02:48:15.000,279,11044983,-795,0,1665024494,13075.70342510999,129.76242890999856,54509.455497120005 2022-10-06,02:48:16.000,279,11044963,-795,0,1665024495,13075.60911677,129.77652717000456,54509.44152288 2022-10-06,02:48:17.000,279,11044950,-795,0,1665024496,13075.555226289995,129.82587108000007,54509.39960016001 2022-10-06,02:48:18.000,279,11044981,-795,0,1665024497,13075.535017359995,129.82587108000007,54509.44851000001 2022-10-06,02:48:19.000,279,11044986,-795,0,1665024498,13075.494599499994,129.81177282000135,54509.54632968001 2022-10-06,02:48:20.000,279,11044933,-795,0,1665024499,13075.48786319,129.8399693399988,54509.46248424 2022-10-06,02:48:21.000,279,11044963,-795,0,1665024500,13075.474390569994,129.85406760000478,54509.46947136 2022-10-06,02:48:22.000,279,11044988,-795,0,1665024501,13075.40029115999,129.84701846999815,54509.42056152 2022-10-06,02:48:23.000,279,11044965,-795,0,1665024502,13075.353136989994,129.8399693399988,54509.32972896001 2022-10-06,02:48:24.000,279,11044979,-795,0,1665024503,13075.353136989994,129.82587108000007,54509.357677440006 2022-10-06,02:48:25.000,279,11044975,-795,0,1665024504,13075.407027469999,129.77652717000456,54509.47645848001 2022-10-06,02:48:26.000,279,11044977,-795,0,1665024505,13075.393554849994,129.77652717000456,54509.49043272 2022-10-06,02:48:27.000,279,11044974,-795,0,1665024506,13075.393554849994,129.7553797799992,54509.455497120005 2022-10-06,02:48:28.000,279,11044950,-795,0,1665024507,13075.380082229989,129.7060358700037,54509.31575472 2022-10-06,02:48:29.000,279,11044949,-795,0,1665024508,13075.359873299989,129.66374109000026,54509.36466456 2022-10-06,02:48:30.000,279,11044871,-795,0,1665024509,13075.353136989994,129.60029891999875,54509.32274184 2022-10-06,02:48:31.000,279,11044962,-795,0,1665024510,13075.366609609999,129.57915153000067,54509.25985776001 2022-10-06,02:48:32.000,279,11044974,-795,0,1665024511,13075.225147099998,129.48751284000173,54509.23190928001 2022-10-06,02:48:33.000,279,11044937,-795,0,1665024512,13075.231883409993,129.45226718999766,54509.22492216 2022-10-06,02:48:34.000,279,11044959,-795,0,1665024513,13075.238619719988,129.35357936999935,54509.26684488 2022-10-06,02:48:35.000,279,11044950,-795,0,1665024514,13075.245356029998,129.32538285000192,54509.31575472 2022-10-06,02:48:36.000,279,11044942,-795,0,1665024515,13075.211674479993,129.2619406800004,54509.273832 2022-10-06,02:48:37.000,279,11044955,-795,0,1665024516,13075.151047689993,129.24079329000233,54509.14107672001 2022-10-06,02:48:38.000,279,11044934,-795,0,1665024517,13075.191465549993,129.1632528600021,54509.14107672001 2022-10-06,02:48:39.000,279,11044940,-795,0,1665024518,13075.204938169998,129.17735112000082,54509.1340896 2022-10-06,02:48:40.000,279,11044948,-795,0,1665024519,13075.137575070003,129.14210547000403,54509.120115360005 2022-10-06,02:48:41.000,279,11044940,-795,0,1665024520,13075.157783999988,129.12800720999803,54509.17601232 2022-10-06,02:48:42.000,279,11044935,-795,0,1665024521,13075.097157210002,129.13505634000467,54509.2039608 2022-10-06,02:48:43.000,279,11044957,-795,0,1665024522,13075.016321490002,129.10685981999995,54509.17601232 2022-10-06,02:48:44.000,279,11044917,-795,0,1665024523,13075.043266729997,129.0998106900006,54509.14806384 2022-10-06,02:48:45.000,279,11044976,-795,0,1665024524,13075.117366140003,129.0998106900006,54509.23190928001 2022-10-06,02:48:46.000,279,11044972,-795,0,1665024525,13075.144311379998,129.0363685199991,54509.19697368 2022-10-06,02:48:47.000,279,11044951,-795,0,1665024526,13075.130838759993,129.0645650400038,54509.16203808001 2022-10-06,02:48:48.000,279,11044950,-795,0,1665024527,13075.130838759993,129.04341764999845,54509.14806384 2022-10-06,02:48:49.000,279,11044982,-795,0,1665024528,13075.218410789988,129.0645650400038,54509.238896400006 2022-10-06,02:48:50.000,279,11044965,-795,0,1665024529,13075.292510199994,129.02227026000037,54509.30876760001 2022-10-06,02:48:51.000,279,11044959,-795,0,1665024530,13075.258828649989,129.07866330000252,54509.30178048 2022-10-06,02:48:52.000,279,11044939,-795,0,1665024531,13075.285773889998,129.0011228700023,54509.23190928001 2022-10-06,02:48:53.000,279,11044941,-795,0,1665024532,13075.231883409993,128.99407374000293,54509.08517976 2022-10-06,02:48:54.000,279,11044999,-795,0,1665024533,13075.265564959998,128.902435050004,54509.21094792001 2022-10-06,02:48:55.000,279,11044971,-795,0,1665024534,13075.305982819998,128.90948418000335,54509.17601232 2022-10-06,02:48:56.000,279,11044948,-795,0,1665024535,13075.319455439989,128.8530911400012,54509.120115360005 2022-10-06,02:48:57.000,279,11044980,-795,0,1665024536,13075.373345919994,128.78259984000033,54509.238896400006 2022-10-06,02:48:58.000,279,11045008,-795,0,1665024537,13075.366609609999,128.69096115000139,54509.19697368 2022-10-06,02:48:59.000,279,11044931,-795,0,1665024538,13075.359873299989,128.61342072000116,54509.15505096 2022-10-06,02:49:00.000,279,11044972,-795,0,1665024539,13075.353136989994,128.56407680999837,54509.120115360005 2022-10-06,02:49:01.000,279,11044979,-795,0,1665024540,13075.40029115999,128.46538899000006,54509.07819264 2022-10-06,02:49:02.000,279,11044952,-795,0,1665024541,13075.353136989994,128.38079943000048,54509.03626992 2022-10-06,02:49:03.000,279,11044979,-795,0,1665024542,13075.380082229989,128.32440638999833,54509.01530856001 2022-10-06,02:49:04.000,279,11044984,-795,0,1665024543,13075.407027469999,128.25391509000474,54509.0292828 2022-10-06,02:49:05.000,279,11044942,-795,0,1665024544,13075.427236399999,128.16932552999788,54509.07819264 2022-10-06,02:49:06.000,279,11044957,-795,0,1665024545,13075.380082229989,128.12703075000172,54509.022295680006 2022-10-06,02:49:07.000,279,11044952,-795,0,1665024546,13075.393554849994,128.05653945000086,54509.00832144 2022-10-06,02:49:08.000,279,11044970,-795,0,1665024547,13075.373345919994,128.0001464099987,54508.99434720001 2022-10-06,02:49:09.000,279,11044986,-795,0,1665024548,13075.373345919994,127.94375337000383,54509.00832144 2022-10-06,02:49:10.000,279,11044964,-795,0,1665024549,13075.359873299989,127.88031120000232,54509.00832144 2022-10-06,02:49:11.000,279,11044950,-795,0,1665024550,13075.319455439989,127.8380164199989,54508.92447600001 2022-10-06,02:49:12.000,279,11044948,-795,0,1665024551,13075.272301269993,127.78867251000338,54508.81268208 2022-10-06,02:49:13.000,279,11044980,-795,0,1665024552,13075.225147099998,127.74637772999995,54508.854604800006 2022-10-06,02:49:14.000,279,11044955,-795,0,1665024553,13075.265564959998,127.7040829500038,54508.93146312 2022-10-06,02:49:15.000,279,11044968,-795,0,1665024554,13075.211674479993,127.68293555999844,54508.93845024 2022-10-06,02:49:16.000,279,11044970,-795,0,1665024555,13075.164520309998,127.654739040001,54508.92447600001 2022-10-06,02:49:17.000,279,11044949,-795,0,1665024556,13075.070211969993,127.64064078000229,54508.84761768001 2022-10-06,02:49:18.000,279,11044925,-795,0,1665024557,13075.036530420002,127.58424774000014,54508.84761768001 2022-10-06,02:49:19.000,279,11044941,-795,0,1665024558,13074.996112560002,127.54900209000334,54508.86857904 2022-10-06,02:49:20.000,279,11044972,-795,0,1665024559,13074.996112560002,127.50670730999991,54508.84761768001 2022-10-06,02:49:21.000,279,11044960,-795,0,1665024560,13074.942222079997,127.46441253000376,54508.84761768001 2022-10-06,02:49:22.000,279,11044945,-795,0,1665024561,13074.908540529992,127.4432651399984,54508.80569496001 2022-10-06,02:49:23.000,279,11044986,-795,0,1665024562,13074.908540529992,127.41506862000097,54508.854604800006 2022-10-06,02:49:24.000,279,11045001,-795,0,1665024563,13074.854650050002,127.3093316700033,54508.70088816 2022-10-06,02:49:25.000,279,11044928,-795,0,1665024564,13074.881595289997,127.30228254000394,54508.784733600005 2022-10-06,02:49:26.000,279,11044924,-795,0,1665024565,13074.861386359997,127.26703688999987,54508.77774648001 2022-10-06,02:49:27.000,279,11045004,-715,0,1665024566,13074.834441120001,127.23179124000308,54508.77774648001 2022-10-06,02:49:28.000,279,11044963,-795,0,1665024567,13074.746869089991,127.13310342000477,54508.665952560004 2022-10-06,02:49:29.000,279,11044988,-795,0,1665024568,13074.760341709996,127.12605428999814,54508.69390104 2022-10-06,02:49:30.000,279,11044967,-795,0,1665024569,13074.780550639996,127.07671038000262,54508.81268208 2022-10-06,02:49:31.000,279,11044938,-795,0,1665024570,13074.706451229991,126.97802256000432,54508.81268208 2022-10-06,02:49:32.000,279,11044904,-795,0,1665024571,13074.659297059996,126.92867865000153,54508.65896544001 2022-10-06,02:49:33.000,279,11044904,-795,0,1665024572,13074.65256075,126.92867865000153,54508.70787528001 2022-10-06,02:49:34.000,279,11044957,-795,0,1665024573,13074.639088129996,126.86523648000002,54508.70088816 2022-10-06,02:49:35.000,279,11044969,-795,0,1665024574,13074.558252409995,126.82294170000387,54508.74281088 2022-10-06,02:49:36.000,279,11045000,-795,0,1665024575,13074.56498871999,126.75949953000236,54508.63101696 2022-10-06,02:49:37.000,279,11044979,-795,0,1665024576,13074.58519764999,126.72425387999829,54508.714862400004 2022-10-06,02:49:38.000,279,11044921,-795,0,1665024577,13074.54477978999,126.69605736000085,54508.749798 2022-10-06,02:49:39.000,279,11044941,-795,0,1665024578,13074.63235182,126.64671344999806,54508.784733600005 2022-10-06,02:49:40.000,279,11044895,-795,0,1665024579,13074.618879199996,126.56917301999783,54508.784733600005 2022-10-06,02:49:41.000,279,11044947,-795,0,1665024580,13074.578461339996,126.5409765000004,54508.75678512001 2022-10-06,02:49:42.000,279,11044922,-795,0,1665024581,13074.659297059996,126.43523955000273,54508.63800408001 2022-10-06,02:49:43.000,279,11044966,-795,0,1665024582,13074.706451229991,126.42114129000402,54508.63101696 2022-10-06,02:49:44.000,279,11044958,-795,0,1665024583,13074.787286949992,126.3929447699993,54508.57512 2022-10-06,02:49:45.000,279,11044965,-795,0,1665024584,13074.794023260001,126.42114129000402,54508.45633896 2022-10-06,02:49:46.000,279,11044906,-795,0,1665024585,13074.780550639996,126.53392737000104,54508.617042720005 2022-10-06,02:49:47.000,279,11044931,-795,0,1665024586,13074.706451229991,126.52687824000168,54508.51223592001 2022-10-06,02:49:48.000,279,11044914,-795,0,1665024587,13074.686242299991,126.49163259000488,54508.65197832 2022-10-06,02:49:49.000,279,11044950,-795,0,1665024588,13074.726660159991,126.36474825000187,54508.58909424001 2022-10-06,02:49:50.000,279,11044922,-795,0,1665024589,13074.713187540001,126.32245346999844,54508.63101696 2022-10-06,02:49:51.000,279,11044964,-795,0,1665024590,13074.773814330001,126.25196217000484,54508.6449912 2022-10-06,02:49:52.000,279,11044928,-795,0,1665024591,13074.713187540001,126.23081477999949,54508.547171520004 2022-10-06,02:49:53.000,279,11044943,-795,0,1665024592,13074.706451229991,126.18147087000398,54508.519223040006 2022-10-06,02:49:54.000,279,11044941,-795,0,1665024593,13074.753605400001,126.12507783000183,54508.69390104 2022-10-06,02:49:55.000,279,11044962,-795,0,1665024594,13074.807495879992,126.05458653000096,54508.6449912 2022-10-06,02:49:56.000,279,11044958,-795,0,1665024595,13074.767078019991,126.0122917500048,54508.55415864 2022-10-06,02:49:57.000,279,11044961,-795,0,1665024596,13074.760341709996,125.96294784000202,54508.44236472001 2022-10-06,02:49:58.000,279,11044907,-795,0,1665024597,13074.719923849996,125.89950567000051,54508.47031320001 2022-10-06,02:49:59.000,279,11044953,-795,0,1665024598,13074.753605400001,125.89950567000051,54508.52621016 2022-10-06,02:50:00.000,279,11044971,-795,0,1665024599,13074.666033369991,125.81491611000092,54508.52621016 2022-10-06,02:50:01.000,279,11044951,-795,0,1665024600,13074.61214289,125.77967046000413,54508.45633896 2022-10-06,02:50:02.000,279,11044919,-795,0,1665024601,13074.57172503,125.71622829000262,54508.44236472001 2022-10-06,02:50:03.000,279,11045013,-795,0,1665024602,13074.52457085999,125.7021300300039,54508.400442000006 2022-10-06,02:50:04.000,279,11044933,-795,0,1665024603,13074.457207759995,125.65278612000111,54508.39345488001 2022-10-06,02:50:05.000,279,11044880,-795,0,1665024604,13074.396580969995,125.65278612000111,54508.400442000006 2022-10-06,02:50:06.000,279,11044942,-795,0,1665024605,13074.36963573,125.62458960000367,54508.39345488001 2022-10-06,02:50:07.000,279,11044962,-795,0,1665024606,13074.30227262999,125.61049133999768,54508.40742912 2022-10-06,02:50:08.000,279,11044949,-795,0,1665024607,13074.248382149999,125.56819656000152,54508.44236472001 2022-10-06,02:50:09.000,279,11044930,-795,0,1665024608,13074.194491669994,125.56114743000217,54508.3655064 2022-10-06,02:50:10.000,279,11044942,-795,0,1665024609,13074.194491669994,125.54000004000409,54508.47730032 2022-10-06,02:50:11.000,279,11044988,-795,0,1665024610,13074.120392259989,125.53295091000473,54508.40742912 2022-10-06,02:50:12.000,279,11044934,-795,0,1665024611,13074.046292849998,125.53295091000473,54508.4353776 2022-10-06,02:50:13.000,279,11044937,-795,0,1665024612,13074.019347609988,125.54704917000345,54508.48428744 2022-10-06,02:50:14.000,279,11044932,-795,0,1665024613,13074.012611299993,125.51180351999938,54508.5052488 2022-10-06,02:50:15.000,279,11044927,-795,0,1665024614,13074.046292849998,125.58229482000024,54508.54018440001 2022-10-06,02:50:16.000,279,11044943,-795,0,1665024615,13074.012611299993,125.56819656000152,54508.55415864 2022-10-06,02:50:17.000,279,11044975,-795,0,1665024616,13073.985666059998,125.62458960000367,54508.568132880006 2022-10-06,02:50:18.000,279,11044984,-795,0,1665024617,13074.066501779998,125.64573699000175,54508.63800408001 2022-10-06,02:50:19.000,279,11044980,-795,0,1665024618,13074.120392259989,125.65983525000047,54508.75678512001 2022-10-06,02:50:20.000,279,11044950,-795,0,1665024619,13074.079974399989,125.69508090000454,54508.75678512001 2022-10-06,02:50:21.000,279,11044983,-795,0,1665024620,13074.073238089994,125.70917916000326,54508.714862400004 2022-10-06,02:50:22.000,279,11044980,-795,0,1665024621,13074.079974399989,125.74442481000006,54508.65896544001 2022-10-06,02:50:23.000,279,11045006,-795,0,1665024622,13074.073238089994,125.82196524000028,54508.67293968 2022-10-06,02:50:24.000,279,11044999,-795,0,1665024623,13074.113655949994,125.78671959000349,54508.76377224 2022-10-06,02:50:25.000,279,11044958,-795,0,1665024624,13074.106919639999,125.836063499999,54508.72883664001 2022-10-06,02:50:26.000,279,11044932,-795,0,1665024625,13074.100183329989,125.836063499999,54508.76377224 2022-10-06,02:50:27.000,279,11045002,-795,0,1665024626,13074.133864879994,125.85721089000435,54508.714862400004 2022-10-06,02:50:28.000,279,11045010,-795,0,1665024627,13074.174282739994,125.85016175999772,54508.784733600005 2022-10-06,02:50:29.000,279,11044979,-795,0,1665024628,13074.187755359999,125.86426002000371,54508.686913920006 2022-10-06,02:50:30.000,279,11044980,-795,0,1665024629,13074.207964289999,125.77967046000413,54508.70787528001 2022-10-06,02:50:31.000,279,11045015,-795,0,1665024630,13074.26185476999,125.78671959000349,54508.65896544001 2022-10-06,02:50:32.000,279,11044920,-795,0,1665024631,13074.255118459994,125.67393350999919,54508.55415864 2022-10-06,02:50:33.000,279,11044965,-795,0,1665024632,13074.275327389994,125.61049133999768,54508.55415864 2022-10-06,02:50:34.000,279,11044951,-795,0,1665024633,13074.315745249995,125.4906561300013,54508.58210712 2022-10-06,02:50:35.000,279,11044945,-795,0,1665024634,13074.207964289999,125.42721395999979,54508.5052488 2022-10-06,02:50:36.000,279,11044949,-795,0,1665024635,13074.066501779998,125.43426308999915,54508.37249352001 2022-10-06,02:50:37.000,279,11044949,-795,0,1665024636,13074.046292849998,125.5540983000028,54508.351532160006 2022-10-06,02:50:38.000,279,11044962,-795,0,1665024637,13074.106919639999,125.5540983000028,54508.449351840005 2022-10-06,02:50:39.000,279,11044946,-795,0,1665024638,13074.18101904999,125.51180351999938,54508.47031320001 2022-10-06,02:50:40.000,279,11044945,-795,0,1665024639,13074.28880001,125.47655787000258,54508.547171520004 2022-10-06,02:50:41.000,279,11044953,-795,0,1665024640,13074.315745249995,125.40606657000171,54508.519223040006 2022-10-06,02:50:42.000,279,11044963,-795,0,1665024641,13074.30900894,125.33557527000085,54508.57512 2022-10-06,02:50:43.000,279,11044964,-795,0,1665024642,13074.275327389994,125.33557527000085,54508.57512 2022-10-06,02:50:44.000,279,11044939,-795,0,1665024643,13074.3494268,125.26508396999998,54508.6449912 2022-10-06,02:50:45.000,279,11044966,-795,0,1665024644,13074.32921787,125.32852614000149,54508.63800408001 2022-10-06,02:50:46.000,279,11044959,-795,0,1665024645,13074.28880001,125.27213309999934,54508.46332608 2022-10-06,02:50:47.000,279,11044952,-795,0,1665024646,13074.295536319994,125.26508396999998,54508.58210712 2022-10-06,02:50:48.000,279,11044973,-795,0,1665024647,13074.275327389994,125.2791822299987,54508.57512 2022-10-06,02:50:49.000,279,11044979,-795,0,1665024648,13074.356163109995,125.30737875000341,54508.75678512001 2022-10-06,02:50:50.000,279,11044975,-795,0,1665024649,13074.36963573,125.30737875000341,54508.79870784 2022-10-06,02:50:51.000,279,11044989,-795,0,1665024650,13074.28880001,125.31442788000277,54508.54018440001 2022-10-06,02:50:52.000,279,11044974,-795,0,1665024651,13074.32248155999,125.32852614000149,54508.72883664001 2022-10-06,02:50:53.000,279,11044992,-795,0,1665024652,13074.315745249995,125.35672265999892,54508.784733600005 2022-10-06,02:50:54.000,279,11045009,-795,0,1665024653,13074.28880001,125.39901744000235,54508.81268208 2022-10-06,02:50:55.000,279,11044933,-795,0,1665024654,13074.30227262999,125.42721395999979,54508.784733600005 2022-10-06,02:50:56.000,279,11044960,-795,0,1665024655,13074.248382149999,125.40606657000171,54508.70088816 2022-10-06,02:50:57.000,279,11044982,-795,0,1665024656,13074.207964289999,125.42016483000043,54508.72184952 2022-10-06,02:50:58.000,279,11044979,-795,0,1665024657,13074.275327389994,125.42721395999979,54508.84761768001 2022-10-06,02:50:59.000,279,11044978,-795,0,1665024658,13074.275327389994,125.42721395999979,54508.8196692 2022-10-06,02:51:00.000,279,11044975,-795,0,1665024659,13074.295536319994,125.41311570000107,54508.79870784 2022-10-06,02:51:01.000,279,11044961,-795,0,1665024660,13074.234909529994,125.40606657000171,54508.75678512001 2022-10-06,02:51:02.000,279,11044957,-795,0,1665024661,13074.22143690999,125.42016483000043,54508.6449912 2022-10-06,02:51:03.000,279,11044962,-795,0,1665024662,13074.187755359999,125.42721395999979,54508.65197832 2022-10-06,02:51:04.000,279,11044954,-795,0,1665024663,13074.26859108,125.37082091999764,54508.70787528001 2022-10-06,02:51:05.000,279,11044981,-795,0,1665024664,13074.26859108,125.36377178999828,54508.79172072 2022-10-06,02:51:06.000,279,11044970,-795,0,1665024665,13074.275327389994,125.35672265999892,54508.74281088 2022-10-06,02:51:07.000,279,11044981,-795,0,1665024666,13074.26185476999,125.3426244000002,54508.665952560004 2022-10-06,02:51:08.000,279,11044961,-795,0,1665024667,13074.32921787,125.32147701000213,54508.686913920006 2022-10-06,02:51:09.000,279,11044991,-795,0,1665024668,13074.28880001,125.30737875000341,54508.67293968 2022-10-06,02:51:10.000,279,11044926,-795,0,1665024669,13074.295536319994,125.2791822299987,54508.665952560004 2022-10-06,02:51:11.000,279,11044955,-795,0,1665024670,13074.34269048999,125.25803484000062,54508.72184952 2022-10-06,02:51:12.000,279,11044963,-795,0,1665024671,13074.32921787,125.25803484000062,54508.58210712 2022-10-06,02:51:13.000,279,11044946,-795,0,1665024672,13074.416789899995,125.21574006000446,54508.72184952 2022-10-06,02:51:14.000,279,11044971,-795,0,1665024673,13074.436998829995,125.20164179999847,54508.686913920006 2022-10-06,02:51:15.000,279,11044958,-795,0,1665024674,13074.416789899995,125.18049441000039,54508.63800408001 2022-10-06,02:51:16.000,279,11044926,-795,0,1665024675,13074.49088931,125.15934702000231,54508.57512 2022-10-06,02:51:17.000,279,11044955,-795,0,1665024676,13074.38984466,125.21574006000446,54508.60306848 2022-10-06,02:51:18.000,279,11044958,-795,0,1665024677,13074.43026252,125.15229789000296,54508.61005560001 2022-10-06,02:51:19.000,279,11044960,-795,0,1665024678,13074.436998829995,125.17344528000103,54508.617042720005 2022-10-06,02:51:20.000,279,11044970,-795,0,1665024679,13074.457207759995,125.16639615000167,54508.61005560001 2022-10-06,02:51:21.000,279,11044982,-795,0,1665024680,13074.48415299999,125.17344528000103,54508.69390104 2022-10-06,02:51:22.000,279,11044969,-795,0,1665024681,13074.53130717,125.13819963000424,54508.63800408001 2022-10-06,02:51:23.000,279,11044970,-795,0,1665024682,13074.53130717,125.1452487600036,54508.62402984 2022-10-06,02:51:24.000,279,11045011,-795,0,1665024683,13074.53130717,125.10295398000017,54508.617042720005 2022-10-06,02:51:25.000,279,11044927,-795,0,1665024684,13074.50436192999,125.10295398000017,54508.59608136 2022-10-06,02:51:26.000,279,11044955,-795,0,1665024685,13074.45047145,125.07475746000273,54508.59608136 2022-10-06,02:51:27.000,279,11044976,-795,0,1665024686,13074.41005359,125.08885572000145,54508.60306848 2022-10-06,02:51:28.000,279,11044966,-795,0,1665024687,13074.356163109995,125.08180659000209,54508.498261680004 2022-10-06,02:51:29.000,279,11044955,-795,0,1665024688,13074.315745249995,125.06065920000401,54508.54018440001 2022-10-06,02:51:30.000,279,11044928,-795,0,1665024689,13074.32921787,125.06065920000401,54508.686913920006 2022-10-06,02:51:31.000,279,11044968,-795,0,1665024690,13074.275327389994,125.05361007000465,54508.65197832 2022-10-06,02:51:32.000,279,11044981,-795,0,1665024691,13074.20122797999,124.96902050999779,54508.568132880006 2022-10-06,02:51:33.000,279,11044968,-795,0,1665024692,13074.234909529994,124.9972170300025,54508.74281088 2022-10-06,02:51:34.000,279,11044932,-795,0,1665024693,13074.207964289999,124.98311877000378,54508.72184952 2022-10-06,02:51:35.000,279,11044942,-795,0,1665024694,13074.160810119989,124.94082399000035,54508.70088816 2022-10-06,02:51:36.000,279,11044952,-795,0,1665024695,13074.120392259989,124.95492224999907,54508.63800408001 2022-10-06,02:51:37.000,279,11044975,-795,0,1665024696,13074.039556539989,124.94787311999971,54508.617042720005 2022-10-06,02:51:38.000,279,11044961,-795,0,1665024697,13074.079974399989,124.933774860001,54508.74281088 2022-10-06,02:51:39.000,279,11044963,-795,0,1665024698,13074.005874989998,124.933774860001,54508.749798 2022-10-06,02:51:40.000,279,11044932,-795,0,1665024699,13074.059765469989,124.96197137999843,54508.70088816 2022-10-06,02:51:41.000,279,11044965,-795,0,1665024700,13073.992402369993,124.95492224999907,54508.67293968 2022-10-06,02:51:42.000,279,11044975,-795,0,1665024701,13073.925039269998,124.98311877000378,54508.568132880006 2022-10-06,02:51:43.000,279,11044979,-795,0,1665024702,13073.911566649993,124.96197137999843,54508.519223040006 2022-10-06,02:51:44.000,279,11044962,-795,0,1665024703,13073.931775579993,125.00426616000186,54508.6449912 2022-10-06,02:51:45.000,279,11044947,-795,0,1665024704,13073.972193439993,125.01836442000058,54508.70787528001 2022-10-06,02:51:46.000,279,11044941,-795,0,1665024705,13073.925039269998,125.0959048500008,54508.59608136 2022-10-06,02:51:47.000,279,11044970,-795,0,1665024706,13073.898094030003,125.10295398000017,54508.52621016 2022-10-06,02:51:48.000,279,11044983,-795,0,1665024707,13073.992402369993,125.18049441000039,54508.665952560004 2022-10-06,02:51:49.000,279,11044955,-795,0,1665024708,13073.999138679988,125.16639615000167,54508.65896544001 2022-10-06,02:51:50.000,279,11044946,-795,0,1665024709,13074.012611299993,125.20164179999847,54508.686913920006 2022-10-06,02:51:51.000,279,11044934,-795,0,1665024710,13073.999138679988,125.21574006000446,54508.72883664001 2022-10-06,02:51:52.000,279,11044941,-795,0,1665024711,13074.032820229993,125.22983832000318,54508.686913920006 2022-10-06,02:51:53.000,279,11044912,-795,0,1665024712,13074.093447019994,125.26508396999998,54508.735823760006 2022-10-06,02:51:54.000,279,11044959,-795,0,1665024713,13074.113655949994,125.25803484000062,54508.69390104 2022-10-06,02:51:55.000,279,11044978,-795,0,1665024714,13074.133864879994,125.2439365800019,54508.67992680001 2022-10-06,02:51:56.000,279,11044869,-795,0,1665024715,13074.194491669994,125.28623135999806,54508.686913920006 2022-10-06,02:51:57.000,279,11044958,-795,0,1665024716,13074.187755359999,125.29328049000469,54508.67293968 2022-10-06,02:51:58.000,279,11044966,-795,0,1665024717,13074.167546429999,125.27213309999934,54508.67293968 2022-10-06,02:51:59.000,279,11044945,-795,0,1665024718,13074.20122797999,125.23688745000254,54508.63800408001 2022-10-06,02:52:00.000,279,11044974,-795,0,1665024719,13074.207964289999,125.22278919000382,54508.6449912 2022-10-06,02:52:01.000,279,11045000,-795,0,1665024720,13074.234909529994,125.17344528000103,54508.735823760006 2022-10-06,02:52:02.000,279,11044918,-795,0,1665024721,13074.228173219999,125.20164179999847,54508.6449912 2022-10-06,02:52:03.000,279,11044964,-795,0,1665024722,13074.234909529994,125.16639615000167,54508.70787528001 2022-10-06,02:52:04.000,279,11044919,-795,0,1665024723,13074.26185476999,125.13819963000424,54508.69390104 2022-10-06,02:52:05.000,279,11044969,-795,0,1665024724,13074.160810119989,125.1452487600036,54508.56114576001 2022-10-06,02:52:06.000,279,11044925,-795,0,1665024725,13074.174282739994,125.12410136999824,54508.63101696 2022-10-06,02:52:07.000,279,11044959,-795,0,1665024726,13074.207964289999,125.11705223999888,54508.67293968 2022-10-06,02:52:08.000,279,11044959,-795,0,1665024727,13074.147337499999,125.07475746000273,54508.686913920006 2022-10-06,02:52:09.000,279,11044959,-795,0,1665024728,13074.154073809994,125.12410136999824,54508.72883664001 2022-10-06,02:52:10.000,279,11044971,-795,0,1665024729,13074.167546429999,125.13115050000488,54508.72883664001 2022-10-06,02:52:11.000,279,11044969,-795,0,1665024730,13074.20122797999,125.12410136999824,54508.735823760006 2022-10-06,02:52:12.000,279,11044913,-795,0,1665024731,13074.133864879994,125.1452487600036,54508.714862400004 2022-10-06,02:52:13.000,279,11044986,-795,0,1665024732,13074.093447019994,125.16639615000167,54508.54018440001 2022-10-06,02:52:14.000,279,11044962,-795,0,1665024733,13074.147337499999,125.19459266999911,54508.56114576001 2022-10-06,02:52:15.000,279,11044952,-795,0,1665024734,13074.20122797999,125.18049441000039,54508.686913920006 2022-10-06,02:52:16.000,279,11044900,-795,0,1665024735,13074.18101904999,125.20164179999847,54508.57512 2022-10-06,02:52:17.000,279,11044949,-795,0,1665024736,13074.255118459994,125.21574006000446,54508.67293968 2022-10-06,02:52:18.000,279,11044956,-795,0,1665024737,13074.160810119989,125.25803484000062,54508.49127456001 2022-10-06,02:52:19.000,279,11044951,-795,0,1665024738,13074.335954179995,125.22983832000318,54508.70088816 2022-10-06,02:52:20.000,279,11044922,-795,0,1665024739,13074.36963573,125.23688745000254,54508.81268208 2022-10-06,02:52:21.000,279,11044955,-795,0,1665024740,13074.36963573,125.27213309999934,54508.72184952 2022-10-06,02:52:22.000,279,11044951,-795,0,1665024741,13074.335954179995,125.26508396999998,54508.67293968 2022-10-06,02:52:23.000,279,11044935,-795,0,1665024742,13074.41005359,125.30737875000341,54508.72883664001 2022-10-06,02:52:24.000,279,11044958,-795,0,1665024743,13074.416789899995,125.2439365800019,54508.854604800006 2022-10-06,02:52:25.000,279,11044928,-795,0,1665024744,13074.497625619995,125.21574006000446,54508.86857904 2022-10-06,02:52:26.000,279,11044966,-795,0,1665024745,13074.49088931,125.25803484000062,54508.8196692 2022-10-06,02:52:27.000,279,11044955,-795,0,1665024746,13074.51109824,125.22278919000382,54508.8196692 2022-10-06,02:52:28.000,279,11044927,-795,0,1665024747,13074.54477978999,125.2439365800019,54508.84063056 2022-10-06,02:52:29.000,279,11044957,-795,0,1665024748,13074.52457085999,125.25098571000126,54508.79172072 2022-10-06,02:52:30.000,279,11044984,-795,0,1665024749,13074.517834549995,125.20164179999847,54508.833643440004 2022-10-06,02:52:31.000,279,11044962,-795,0,1665024750,13074.56498871999,125.19459266999911,54508.854604800006 2022-10-06,02:52:32.000,279,11044912,-795,0,1665024751,13074.558252409995,125.18754353999975,54508.854604800006 2022-10-06,02:52:33.000,279,11044948,-795,0,1665024752,13074.57172503,125.23688745000254,54508.89652752001 2022-10-06,02:52:34.000,279,11044954,-795,0,1665024753,13074.59193396,125.21574006000446,54508.98037296 2022-10-06,02:52:35.000,279,11044935,-795,0,1665024754,13074.578461339996,125.16639615000167,54508.96639872 2022-10-06,02:52:36.000,279,11044926,-795,0,1665024755,13074.57172503,125.18049441000039,54508.9594116 2022-10-06,02:52:37.000,279,11044956,-795,0,1665024756,13074.497625619995,125.16639615000167,54508.854604800006 2022-10-06,02:52:38.000,279,11044927,-795,0,1665024757,13074.517834549995,125.15229789000296,54508.89652752001 2022-10-06,02:52:39.000,279,11045005,-795,0,1665024758,13074.538043479995,125.18754353999975,54508.86159192 2022-10-06,02:52:40.000,279,11044960,-795,0,1665024759,13074.5515161,125.19459266999911,54508.98736008 2022-10-06,02:52:41.000,279,11044942,-795,0,1665024760,13074.57172503,125.19459266999911,54509.06421840001 2022-10-06,02:52:42.000,279,11044956,-795,0,1665024761,13074.517834549995,125.17344528000103,54509.01530856001 2022-10-06,02:52:43.000,279,11044943,-795,0,1665024762,13074.53130717,125.18049441000039,54509.01530856001 2022-10-06,02:52:44.000,279,11044928,-795,0,1665024763,13074.497625619995,125.20869092999783,54508.93146312 2022-10-06,02:52:45.000,279,11044859,-795,0,1665024764,13074.51109824,125.22983832000318,54508.96639872 2022-10-06,02:52:46.000,279,11044888,-795,0,1665024765,13074.558252409995,125.29328049000469,54508.952424480005 2022-10-06,02:52:47.000,279,11044963,-795,0,1665024766,13074.639088129996,125.34967352999956,54508.98736008 2022-10-06,02:52:48.000,279,11044930,-795,0,1665024767,13074.618879199996,125.37082091999764,54508.81268208 2022-10-06,02:52:49.000,279,11044953,-795,0,1665024768,13074.780550639996,125.34967352999956,54508.93146312 2022-10-06,02:52:50.000,279,11044943,-795,0,1665024769,13074.922013149997,125.22278919000382,54509.00832144 2022-10-06,02:52:51.000,279,11044964,-795,0,1665024770,13074.861386359997,125.15934702000231,54509.001334320004 2022-10-06,02:52:52.000,279,11044951,-795,0,1665024771,13074.841177429997,125.12410136999824,54509.0292828 2022-10-06,02:52:53.000,279,11044959,-795,0,1665024772,13074.807495879992,125.13819963000424,54509.07819264 2022-10-06,02:52:54.000,279,11044960,-795,0,1665024773,13074.794023260001,125.10295398000017,54509.08517976 2022-10-06,02:52:55.000,279,11044984,-795,0,1665024774,13074.753605400001,125.12410136999824,54509.00832144 2022-10-06,02:52:56.000,279,11044965,-795,0,1665024775,13074.746869089991,125.15229789000296,54509.04325704001 2022-10-06,02:52:57.000,279,11044927,-795,0,1665024776,13074.753605400001,125.11000310999952,54509.071205520006 2022-10-06,02:52:58.000,279,11044941,-795,0,1665024777,13074.841177429997,125.10295398000017,54509.18299944001 2022-10-06,02:52:59.000,279,11045024,-795,0,1665024778,13074.807495879992,125.08885572000145,54509.287806240005 2022-10-06,02:53:00.000,279,11044925,-795,0,1665024779,13074.847913739992,125.0324626799993,54509.25985776001 2022-10-06,02:53:01.000,279,11044980,-795,0,1665024780,13074.780550639996,124.9972170300025,54509.189986560006 2022-10-06,02:53:02.000,279,11044961,-795,0,1665024781,13074.780550639996,124.94787311999971,54509.169025200004 2022-10-06,02:53:03.000,279,11044930,-795,0,1665024782,13074.719923849996,124.92672573000164,54509.14806384 2022-10-06,02:53:04.000,279,11044996,-795,0,1665024783,13074.773814330001,124.86328356000013,54509.14107672001 2022-10-06,02:53:05.000,279,11044948,-795,0,1665024784,13074.780550639996,124.82803791000333,54509.273832 2022-10-06,02:53:06.000,279,11044942,-795,0,1665024785,13074.814232190001,124.7857431299999,54509.32274184 2022-10-06,02:53:07.000,279,11044931,-795,0,1665024786,13074.780550639996,124.74344835000375,54509.30178048 2022-10-06,02:53:08.000,279,11044991,-795,0,1665024787,13074.794023260001,124.6870553100016,54509.22492216 2022-10-06,02:53:09.000,279,11044931,-795,0,1665024788,13074.740132779996,124.66590792000352,54509.16203808001 2022-10-06,02:53:10.000,279,11044954,-795,0,1665024789,13074.753605400001,124.62361314000009,54509.25985776001 2022-10-06,02:53:11.000,279,11044950,-795,0,1665024790,13074.760341709996,124.58131836000393,54509.25287064 2022-10-06,02:53:12.000,279,11044945,-795,0,1665024791,13074.767078019991,124.57426923000457,54509.23190928001 2022-10-06,02:53:13.000,279,11044979,-795,0,1665024792,13074.854650050002,124.56722009999794,54509.43453576 2022-10-06,02:53:14.000,279,11044945,-795,0,1665024793,13074.881595289997,124.49672880000435,54509.406587280006 2022-10-06,02:53:15.000,279,11044943,-795,0,1665024794,13074.915276840002,124.50377793000371,54509.357677440006 2022-10-06,02:53:16.000,279,11044983,-795,0,1665024795,13074.908540529992,124.51082706000307,54509.36466456 2022-10-06,02:53:17.000,279,11044938,-795,0,1665024796,13074.948958389992,124.475581409999,54509.37863880001 2022-10-06,02:53:18.000,279,11044960,-795,0,1665024797,13074.928749459992,124.48263053999835,54509.30876760001 2022-10-06,02:53:19.000,279,11044935,-795,0,1665024798,13074.942222079997,124.46853227999964,54509.37165168 2022-10-06,02:53:20.000,279,11044949,-795,0,1665024799,13074.935485770002,124.48967966999771,54509.336716080004 2022-10-06,02:53:21.000,279,11044998,-795,0,1665024800,13074.975903630002,124.45443402000092,54509.47645848001 2022-10-06,02:53:22.000,279,11044948,-795,0,1665024801,13075.043266729997,124.44738489000156,54509.46248424 2022-10-06,02:53:23.000,279,11044937,-795,0,1665024802,13075.043266729997,124.46148315000028,54509.43453576 2022-10-06,02:53:24.000,279,11044870,-795,0,1665024803,13075.056739350002,124.43328663000284,54509.47645848001 2022-10-06,02:53:25.000,279,11044999,-795,0,1665024804,13075.097157210002,124.46148315000028,54509.43453576 2022-10-06,02:53:26.000,279,11044977,-795,0,1665024805,13075.103893519998,124.46148315000028,54509.504406960004 2022-10-06,02:53:27.000,279,11044960,-795,0,1665024806,13075.117366140003,124.41918837000412,54509.42056152 2022-10-06,02:53:28.000,279,11044968,-795,0,1665024807,13075.164520309998,124.39099184999941,54509.47645848001 2022-10-06,02:53:29.000,279,11044962,-795,0,1665024808,13075.252092339993,124.36984446000133,54509.6581236 2022-10-06,02:53:30.000,279,11044980,-795,0,1665024809,13075.272301269993,124.31345141999918,54509.67908496 2022-10-06,02:53:31.000,279,11044971,-795,0,1665024810,13075.272301269993,124.27820577000239,54509.65113648 2022-10-06,02:53:32.000,279,11044944,-795,0,1665024811,13075.211674479993,124.31345141999918,54509.525368320006 2022-10-06,02:53:33.000,279,11044900,-795,0,1665024812,13075.245356029998,124.20771447000152,54509.58126528 2022-10-06,02:53:34.000,279,11044916,-795,0,1665024813,13075.211674479993,124.1936162100028,54509.53934256 2022-10-06,02:53:35.000,279,11044967,-795,0,1665024814,13075.258828649989,124.17246882000472,54509.574278160006 2022-10-06,02:53:36.000,279,11044988,-795,0,1665024815,13075.184729239998,124.15132142999937,54509.623188000005 2022-10-06,02:53:37.000,279,11044991,-795,0,1665024816,13075.204938169998,124.14427230000001,54509.63716224 2022-10-06,02:53:38.000,279,11044952,-795,0,1665024817,13075.117366140003,124.13722317000065,54509.54632968001 2022-10-06,02:53:39.000,279,11044940,-795,0,1665024818,13075.130838759993,124.08787925999786,54509.60921376 2022-10-06,02:53:40.000,279,11044911,-795,0,1665024819,13075.090420899993,124.07378099999914,54509.70004632 2022-10-06,02:53:41.000,279,11045000,-795,0,1665024820,13075.076948280002,124.02443709000363,54509.65113648 2022-10-06,02:53:42.000,279,11044965,-795,0,1665024821,13075.076948280002,124.01738796000427,54509.66511072001 2022-10-06,02:53:43.000,279,11044950,-795,0,1665024822,13075.029794109993,124.03853535000235,54509.56729104001 2022-10-06,02:53:44.000,279,11044976,-795,0,1665024823,13074.982639939997,124.00328969999828,54509.574278160006 2022-10-06,02:53:45.000,279,11044963,-795,0,1665024824,13075.050003039993,124.01033883000491,54509.68607208001 2022-10-06,02:53:46.000,279,11044969,-795,0,1665024825,13075.002848869997,124.00328969999828,54509.790878880005 2022-10-06,02:53:47.000,279,11044957,-795,0,1665024826,13075.029794109993,123.98919143999956,54509.77690464 2022-10-06,02:53:48.000,279,11044918,-795,0,1665024827,13074.901804219997,124.02443709000363,54509.797866 2022-10-06,02:53:49.000,279,11044971,-795,0,1665024828,13074.773814330001,124.03148622000299,54509.5882524 2022-10-06,02:53:50.000,279,11044955,-795,0,1665024829,13074.881595289997,124.02443709000363,54509.78389176001 2022-10-06,02:53:51.000,279,11045013,-795,0,1665024830,13074.868122669992,124.00328969999828,54509.66511072001 2022-10-06,02:53:52.000,279,11044965,-795,0,1665024831,13074.820968499997,124.01738796000427,54509.74895616 2022-10-06,02:53:53.000,279,11044950,-795,0,1665024832,13074.827704809992,123.98919143999956,54509.60222664 2022-10-06,02:53:54.000,279,11044949,-795,0,1665024833,13074.874858980002,123.95394579000276,54509.797866 2022-10-06,02:53:55.000,279,11044973,-795,0,1665024834,13074.854650050002,123.9468966600034,54509.797866 2022-10-06,02:53:56.000,279,11044981,-795,0,1665024835,13074.773814330001,123.89755275000061,54509.81184024001 2022-10-06,02:53:57.000,279,11044956,-795,0,1665024836,13074.62561550999,123.9821423100002,54509.70703344 2022-10-06,02:53:58.000,279,11044929,-795,0,1665024837,13074.538043479995,123.97509318000084,54509.73498192001 2022-10-06,02:53:59.000,279,11044974,-795,0,1665024838,13074.56498871999,124.0808301299985,54509.76293040001 2022-10-06,02:54:00.000,279,11044986,-795,0,1665024839,13074.56498871999,124.08787925999786,54509.80485312 2022-10-06,02:54:01.000,279,11044911,-795,0,1665024840,13074.61214289,124.1301740400013,54509.82581448 2022-10-06,02:54:02.000,279,11044941,-795,0,1665024841,13074.558252409995,124.1301740400013,54509.81882736 2022-10-06,02:54:03.000,279,11044991,-795,0,1665024842,13074.598670269996,124.14427230000001,54509.790878880005 2022-10-06,02:54:04.000,279,11044944,-795,0,1665024843,13074.65256075,124.12312491000193,54509.90267280001 2022-10-06,02:54:05.000,279,11044960,-795,0,1665024844,13074.679505989996,124.15837055999873,54509.89568568 2022-10-06,02:54:06.000,279,11044948,-795,0,1665024845,13074.699714919996,124.16541968999809,54509.909659920006 2022-10-06,02:54:07.000,279,11044974,-795,0,1665024846,13074.686242299991,124.18656708000344,54509.82581448 2022-10-06,02:54:08.000,279,11044920,-795,0,1665024847,13074.686242299991,124.20066534000216,54509.92363416 2022-10-06,02:54:09.000,279,11044994,-795,0,1665024848,13074.713187540001,124.25000924999767,54509.97953112001 2022-10-06,02:54:10.000,279,11044946,-795,0,1665024849,13074.733396470001,124.22181273000024,54510.08433792 2022-10-06,02:54:11.000,279,11044976,-795,0,1665024850,13074.740132779996,124.24296011999832,54510.04940232001 2022-10-06,02:54:12.000,279,11044938,-795,0,1665024851,13074.679505989996,124.24296011999832,54510.00049248001 2022-10-06,02:54:13.000,279,11044954,-795,0,1665024852,13074.69297861,124.24296011999832,54510.0424152 2022-10-06,02:54:14.000,279,11044957,-795,0,1665024853,13074.699714919996,124.23591098999896,54510.06337656 2022-10-06,02:54:15.000,279,11044970,-795,0,1665024854,13074.63235182,124.27115664000303,54509.972544 2022-10-06,02:54:16.000,279,11044924,-795,0,1665024855,13074.60540657999,124.26410751000367,54510.0424152 2022-10-06,02:54:17.000,279,11044971,-795,0,1665024856,13074.62561550999,124.25705838000431,54510.10529928 2022-10-06,02:54:18.000,279,11044970,-795,0,1665024857,13074.65256075,124.2288618599996,54510.21010608 2022-10-06,02:54:19.000,279,11044929,-795,0,1665024858,13074.65256075,124.20066534000216,54510.20311896 2022-10-06,02:54:20.000,279,11044990,-795,0,1665024859,13074.61214289,124.17246882000472,54510.23805456001 2022-10-06,02:54:21.000,279,11044935,-795,0,1665024860,13074.538043479995,124.1936162100028,54510.126260640005 2022-10-06,02:54:22.000,279,11044927,-795,0,1665024861,13074.52457085999,124.13722317000065,54510.077350800006 2022-10-06,02:54:23.000,279,11044938,-795,0,1665024862,13074.497625619995,124.15837055999873,54510.06337656 2022-10-06,02:54:24.000,279,11044962,-795,0,1665024863,13074.45047145,124.11607578000257,54510.16818336001 2022-10-06,02:54:25.000,279,11044944,-795,0,1665024864,13074.48415299999,124.1301740400013,54510.09831216001 2022-10-06,02:54:26.000,279,11044964,-795,0,1665024865,13074.497625619995,124.17951795000408,54510.1122864 2022-10-06,02:54:27.000,279,11044947,-795,0,1665024866,13074.44373513999,124.30640228999982,54510.007479600004 2022-10-06,02:54:28.000,279,11044974,-795,0,1665024867,13074.295536319994,124.37689359000069,54510.04940232001 2022-10-06,02:54:29.000,279,11044987,-795,0,1665024868,13074.167546429999,124.31345141999918,54510.0424152 2022-10-06,02:54:30.000,279,11044973,-795,0,1665024869,13074.160810119989,124.15837055999873,54510.09132504 2022-10-06,02:54:31.000,279,11044970,-795,0,1665024870,13074.207964289999,124.07378099999914,54510.077350800006 2022-10-06,02:54:32.000,279,11044995,-795,0,1665024871,13074.28206369999,124.03148622000299,54510.028440960006 2022-10-06,02:54:33.000,279,11044989,-795,0,1665024872,13074.315745249995,124.03853535000235,54510.056389440004 2022-10-06,02:54:34.000,279,11044965,-795,0,1665024873,13074.457207759995,123.99624056999892,54510.18914472001 2022-10-06,02:54:35.000,279,11044918,-795,0,1665024874,13074.46394406999,124.01738796000427,54510.1821576 2022-10-06,02:54:36.000,279,11044963,-795,0,1665024875,13074.47068038,123.96099492000212,54510.224080320004 2022-10-06,02:54:37.000,279,11044971,-795,0,1665024876,13074.44373513999,124.00328969999828,54510.08433792 2022-10-06,02:54:38.000,279,11044964,-795,0,1665024877,13074.517834549995,123.98919143999956,54510.126260640005 2022-10-06,02:54:39.000,279,11044981,-795,0,1665024878,13074.53130717,123.98919143999956,54510.06337656 2022-10-06,02:54:40.000,279,11044959,-795,0,1665024879,13074.56498871999,123.97509318000084,54510.02145384001 2022-10-06,02:54:41.000,279,11044935,-795,0,1665024880,13074.58519764999,123.96804405000148,54510.08433792 2022-10-06,02:54:42.000,279,11044925,-795,0,1665024881,13074.60540657999,123.96099492000212,54510.01446672 2022-10-06,02:54:43.000,279,11044977,-795,0,1665024882,13074.645824439991,123.96099492000212,54510.00049248001 2022-10-06,02:54:44.000,279,11044925,-795,0,1665024883,13074.726660159991,123.93984753000404,54510.09132504 2022-10-06,02:54:45.000,279,11044899,-795,0,1665024884,13074.746869089991,123.93984753000404,54510.056389440004 2022-10-06,02:54:46.000,279,11044957,-795,0,1665024885,13074.800759569996,123.92574926999805,54509.98651824 2022-10-06,02:54:47.000,279,11044944,-795,0,1665024886,13074.760341709996,123.93984753000404,54509.888698560004 2022-10-06,02:54:48.000,279,11044973,-795,0,1665024887,13074.760341709996,123.92574926999805,54509.839788720004 2022-10-06,02:54:49.000,279,11044984,-795,0,1665024888,13074.834441120001,123.93984753000404,54509.972544 2022-10-06,02:54:50.000,279,11044947,-795,0,1665024889,13074.800759569996,123.84115970999846,54509.59523952001 2022-10-06,02:54:51.000,279,11044949,-795,0,1665024890,13074.868122669992,123.82001232000039,54509.82581448 2022-10-06,02:54:52.000,279,11044899,-795,0,1665024891,13074.888331599992,123.76361927999824,54509.87472432 2022-10-06,02:54:53.000,279,11044993,-795,0,1665024892,13074.881595289997,123.6719805899993,54509.71402056001 2022-10-06,02:54:54.000,279,11044912,-795,0,1665024893,13074.922013149997,123.56624364000163,54509.70703344 2022-10-06,02:54:55.000,279,11044919,-795,0,1665024894,13074.955694700002,123.50280147000012,54509.77690464 2022-10-06,02:54:56.000,279,11044992,-795,0,1665024895,13074.975903630002,123.38296626000374,54509.78389176001 2022-10-06,02:54:57.000,279,11044942,-795,0,1665024896,13074.948958389992,123.32657322000159,54509.70004632 2022-10-06,02:54:58.000,279,11044990,-795,0,1665024897,13074.948958389992,123.1785414900005,54509.67908496 2022-10-06,02:54:59.000,279,11044940,-795,0,1665024898,13075.023057799997,123.08690280000155,54509.76991752 2022-10-06,02:55:00.000,279,11044934,-795,0,1665024899,13075.036530420002,122.90362542000366,54509.76293040001 2022-10-06,02:55:01.000,279,11044961,-795,0,1665024900,13075.016321490002,122.87542889999895,54509.721007680004 2022-10-06,02:55:02.000,279,11044967,-795,0,1665024901,13075.002848869997,122.77674108000065,54509.58126528 2022-10-06,02:55:03.000,279,11044970,-795,0,1665024902,13075.002848869997,122.67100413000298,54509.51838120001 2022-10-06,02:55:04.000,279,11044984,-795,0,1665024903,13075.083684589998,122.61461109000084,54509.68607208001 2022-10-06,02:55:05.000,279,11044954,-795,0,1665024904,13075.083684589998,122.61461109000084,54509.71402056001 2022-10-06,02:55:06.000,279,11044956,-795,0,1665024905,13075.056739350002,122.54411978999997,54509.56729104001 2022-10-06,02:55:07.000,279,11044979,-795,0,1665024906,13075.103893519998,122.46657935999974,54509.63716224 2022-10-06,02:55:08.000,279,11044898,-795,0,1665024907,13075.103893519998,122.41723545000423,54509.65113648 2022-10-06,02:55:09.000,279,11044912,-795,0,1665024908,13075.090420899993,122.41018632000487,54509.65113648 2022-10-06,02:55:10.000,279,11044929,-795,0,1665024909,13075.090420899993,122.41018632000487,54509.60921376 2022-10-06,02:55:11.000,279,11044940,-795,0,1665024910,13075.097157210002,122.41018632000487,54509.7279948 2022-10-06,02:55:12.000,279,11044961,-795,0,1665024911,13075.023057799997,122.3749406700008,54509.58126528 2022-10-06,02:55:13.000,279,11044975,-795,0,1665024912,13075.043266729997,122.41018632000487,54509.56030392 2022-10-06,02:55:14.000,279,11044938,-795,0,1665024913,13074.975903630002,122.39608805999887,54509.6581236 2022-10-06,02:55:15.000,279,11044964,-795,0,1665024914,13074.975903630002,122.45248110000102,54509.80485312 2022-10-06,02:55:16.000,279,11044923,-795,0,1665024915,13074.955694700002,122.43133371000295,54509.741969040006 2022-10-06,02:55:17.000,279,11044975,-795,0,1665024916,13074.895067910002,122.41723545000423,54509.60921376 2022-10-06,02:55:18.000,279,11044940,-795,0,1665024917,13074.901804219997,122.41723545000423,54509.672097840004 2022-10-06,02:55:19.000,279,11044975,-795,0,1665024918,13074.922013149997,122.43133371000295,54509.7279948 2022-10-06,02:55:20.000,279,11044989,-795,0,1665024919,13074.922013149997,122.41723545000423,54509.7279948 2022-10-06,02:55:21.000,279,11044988,-795,0,1665024920,13074.888331599992,122.39608805999887,54509.73498192001 2022-10-06,02:55:22.000,279,11044974,-795,0,1665024921,13074.861386359997,122.36789154000144,54509.76293040001 2022-10-06,02:55:23.000,279,11044937,-795,0,1665024922,13074.868122669992,122.35379328000272,54509.721007680004 2022-10-06,02:55:24.000,279,11044941,-795,0,1665024923,13074.854650050002,122.31854762999865,54509.81882736 2022-10-06,02:55:25.000,279,11044960,-795,0,1665024924,13074.888331599992,122.30444936999993,54509.78389176001 2022-10-06,02:55:26.000,279,11044929,-795,0,1665024925,13074.861386359997,122.24100719999842,54509.81184024001 2022-10-06,02:55:27.000,279,11044967,-795,0,1665024926,13074.841177429997,122.24805632999778,54509.70703344 2022-10-06,02:55:28.000,279,11044970,-795,0,1665024927,13074.814232190001,122.20576155000163,54509.78389176001 2022-10-06,02:55:29.000,279,11044981,-795,0,1665024928,13074.881595289997,122.14231938000012,54509.84677584 2022-10-06,02:55:30.000,279,11044956,-795,0,1665024929,13074.847913739992,122.05068069000117,54509.89568568 2022-10-06,02:55:31.000,279,11044936,-795,0,1665024930,13074.834441120001,122.05068069000117,54509.839788720004 2022-10-06,02:55:32.000,279,11044951,-795,0,1665024931,13074.787286949992,122.04363156000181,54509.76991752 2022-10-06,02:55:33.000,279,11044919,-795,0,1665024932,13074.773814330001,122.0295333000031,54509.797866 2022-10-06,02:55:34.000,279,11045013,-795,0,1665024933,13074.787286949992,121.99428764999902,54509.82581448 2022-10-06,02:55:35.000,279,11044970,-795,0,1665024934,13074.767078019991,121.98723851999966,54509.797866 2022-10-06,02:55:36.000,279,11044947,-795,0,1665024935,13074.713187540001,121.93789461000415,54509.76991752 2022-10-06,02:55:37.000,279,11044929,-795,0,1665024936,13074.807495879992,121.90969808999944,54509.82581448 2022-10-06,02:55:38.000,279,11044975,-795,0,1665024937,13074.847913739992,121.90264896000008,54509.91664704 2022-10-06,02:55:39.000,279,11044948,-795,0,1665024938,13074.814232190001,121.88855070000136,54509.888698560004 2022-10-06,02:55:40.000,279,11044935,-795,0,1665024939,13074.820968499997,121.88855070000136,54509.85376296001 2022-10-06,02:55:41.000,279,11044940,-795,0,1665024940,13074.794023260001,121.881501570002,54509.81184024001 2022-10-06,02:55:42.000,279,11044953,-795,0,1665024941,13074.740132779996,121.89559983000072,54509.721007680004 2022-10-06,02:55:43.000,279,11044993,-795,0,1665024942,13074.733396470001,121.89559983000072,54509.71402056001 2022-10-06,02:55:44.000,279,11044939,-795,0,1665024943,13074.726660159991,121.90969808999944,54509.80485312 2022-10-06,02:55:45.000,279,11044964,-795,0,1665024944,13074.740132779996,121.93789461000415,54509.860750080006 2022-10-06,02:55:46.000,279,11044951,-795,0,1665024945,13074.69297861,121.95199287000287,54509.90267280001 2022-10-06,02:55:47.000,279,11044927,-795,0,1665024946,13074.679505989996,121.99428764999902,54509.839788720004 2022-10-06,02:55:48.000,279,11044946,-795,0,1665024947,13074.60540657999,121.98723851999966,54509.74895616 2022-10-06,02:55:49.000,279,11044931,-795,0,1665024948,13074.639088129996,121.9801893900003,54509.76991752 2022-10-06,02:55:50.000,279,11044930,-795,0,1665024949,13074.58519764999,121.95904200000223,54509.81882736 2022-10-06,02:55:51.000,279,11045018,-795,0,1665024950,13074.45047145,122.01543504000438,54509.83280160001 2022-10-06,02:55:52.000,279,11044894,-795,0,1665024951,13074.46394406999,121.95199287000287,54509.693059200006 2022-10-06,02:55:53.000,279,11044971,-795,0,1665024952,13074.47068038,121.93789461000415,54509.67908496 2022-10-06,02:55:54.000,279,11044985,-795,0,1665024953,13074.47068038,121.9167472199988,54509.67908496 2022-10-06,02:55:55.000,279,11044962,-795,0,1665024954,13074.38310834999,121.90264896000008,54509.74895616 2022-10-06,02:55:56.000,279,11044925,-795,0,1665024955,13074.376372039995,121.84625591999793,54509.76293040001 2022-10-06,02:55:57.000,279,11044941,-795,0,1665024956,13074.295536319994,121.81101027000113,54509.63017512 2022-10-06,02:55:58.000,279,11044968,-795,0,1665024957,13074.234909529994,121.77576462000434,54509.47645848001 2022-10-06,02:55:59.000,279,11044983,-795,0,1665024958,13074.20122797999,121.73346984000091,54509.56030392 2022-10-06,02:56:00.000,279,11044966,-795,0,1665024959,13074.228173219999,121.69822419000411,54509.64414936001 2022-10-06,02:56:01.000,279,11044974,-795,0,1665024960,13074.22143690999,121.68412592999812,54509.63716224 2022-10-06,02:56:02.000,279,11044939,-795,0,1665024961,13074.140601189989,121.66297854000004,54509.53934256 2022-10-06,02:56:03.000,279,11044931,-795,0,1665024962,13074.086710709998,121.66297854000004,54509.4834456 2022-10-06,02:56:04.000,279,11044945,-795,0,1665024963,13074.012611299993,121.64888028000132,54509.4135744 2022-10-06,02:56:05.000,279,11044947,-795,0,1665024964,13073.999138679988,121.62068376000389,54509.53934256 2022-10-06,02:56:06.000,279,11044964,-795,0,1665024965,13073.985666059998,121.60658549999789,54509.53934256 2022-10-06,02:56:07.000,279,11044974,-795,0,1665024966,13073.945248199998,121.60658549999789,54509.58126528 2022-10-06,02:56:08.000,279,11044982,-795,0,1665024967,13073.810521999992,121.57838898000045,54509.49741984001 2022-10-06,02:56:09.000,279,11044928,-795,0,1665024968,13073.844203549997,121.61363463000453,54509.553316800004 2022-10-06,02:56:10.000,279,11044951,-795,0,1665024969,13073.877885100002,121.6347820200026,54509.64414936001 2022-10-06,02:56:11.000,279,11044912,-795,0,1665024970,13073.790313069992,121.61363463000453,54509.60921376 2022-10-06,02:56:12.000,279,11044947,-795,0,1665024971,13073.783576759997,121.60658549999789,54509.574278160006 2022-10-06,02:56:13.000,279,11044920,-795,0,1665024972,13073.749895209992,121.64183115000196,54509.61620088001 2022-10-06,02:56:14.000,279,11044994,-795,0,1665024973,13073.770104139992,121.65592941000068,54509.64414936001 2022-10-06,02:56:15.000,279,11044963,-795,0,1665024974,13073.729686279992,121.70527332000347,54509.63017512 2022-10-06,02:56:16.000,279,11044951,-795,0,1665024975,13073.722949969997,121.69117506000475,54509.58126528 2022-10-06,02:56:17.000,279,11044939,-795,0,1665024976,13073.696004730002,121.71232245000283,54509.58126528 2022-10-06,02:56:18.000,279,11044969,-795,0,1665024977,13073.696004730002,121.71232245000283,54509.63017512 2022-10-06,02:56:19.000,279,11044890,-795,0,1665024978,13073.696004730002,121.72642071000155,54509.70004632 2022-10-06,02:56:20.000,279,11044956,-795,0,1665024979,13073.783576759997,121.71232245000283,54509.83280160001 2022-10-06,02:56:21.000,279,11044959,-795,0,1665024980,13073.790313069992,121.76166635999834,54509.84677584 2022-10-06,02:56:22.000,279,11044966,-795,0,1665024981,13073.743158899997,121.77576462000434,54509.81882736 2022-10-06,02:56:23.000,279,11044954,-795,0,1665024982,13073.756631520002,121.78986288000306,54509.83280160001 2022-10-06,02:56:24.000,279,11044958,-795,0,1665024983,13073.776840450002,121.81101027000113,54509.9376084 2022-10-06,02:56:25.000,279,11044939,-795,0,1665024984,13073.776840450002,121.8180594000005,54509.958569760005 2022-10-06,02:56:26.000,279,11044978,-795,0,1665024985,13073.749895209992,121.84625591999793,54509.90267280001 2022-10-06,02:56:27.000,279,11044954,-795,0,1665024986,13073.790313069992,121.88855070000136,54509.909659920006 2022-10-06,02:56:28.000,279,11044935,-795,0,1665024987,13073.810521999992,121.881501570002,54509.95158264001 2022-10-06,02:56:29.000,279,11044972,-795,0,1665024988,13073.756631520002,121.881501570002,54509.91664704 2022-10-06,02:56:30.000,279,11044943,-795,0,1665024989,13073.783576759997,121.86035418000392,54509.87472432 2022-10-06,02:56:31.000,279,11044959,-795,0,1665024990,13073.797049380002,121.86740331000328,54509.972544 2022-10-06,02:56:32.000,279,11044950,-795,0,1665024991,13073.763367829997,121.86035418000392,54509.80485312 2022-10-06,02:56:33.000,279,11044938,-795,0,1665024992,13073.763367829997,121.87445244000264,54509.84677584 2022-10-06,02:56:34.000,279,11044933,-795,0,1665024993,13073.790313069992,121.8180594000005,54510.007479600004 2022-10-06,02:56:35.000,279,11044972,-795,0,1665024994,13073.722949969997,121.83215765999921,54509.93062128001 2022-10-06,02:56:36.000,279,11044946,-795,0,1665024995,13073.729686279992,121.82510852999985,54509.94459552 2022-10-06,02:56:37.000,279,11044983,-795,0,1665024996,13073.669059489992,121.84625591999793,54509.790878880005 2022-10-06,02:56:38.000,279,11044966,-795,0,1665024997,13073.743158899997,121.80396114000177,54509.78389176001 2022-10-06,02:56:39.000,279,11044933,-795,0,1665024998,13073.756631520002,121.78986288000306,54509.741969040006 2022-10-06,02:56:40.000,279,11044981,-795,0,1665024999,13073.803785689997,121.67707679999876,54509.81184024001 2022-10-06,02:56:41.000,279,11045007,-795,0,1665025000,13073.736422590002,121.60658549999789,54509.81882736 2022-10-06,02:56:42.000,279,11044954,-795,0,1665025001,13073.709477349992,121.56429072000174,54509.94459552 2022-10-06,02:56:43.000,279,11044952,-795,0,1665025002,13073.601696389997,121.45855377000407,54509.8677372 2022-10-06,02:56:44.000,279,11044935,-795,0,1665025003,13073.628641629992,121.44445550999808,54509.89568568 2022-10-06,02:56:45.000,279,11044902,-795,0,1665025004,13073.561278529996,121.39511160000256,54509.888698560004 2022-10-06,02:56:46.000,279,11044893,-795,0,1665025005,13073.554542220001,121.38101334000385,54509.93062128001 2022-10-06,02:56:47.000,279,11044944,-795,0,1665025006,13073.514124360001,121.3246203000017,54509.85376296001 2022-10-06,02:56:48.000,279,11044920,-795,0,1665025007,13073.487179119991,121.30347291000362,54509.88171144001 2022-10-06,02:56:49.000,279,11044966,-795,0,1665025008,13073.520860669996,121.24003074000211,54509.96555688 2022-10-06,02:56:50.000,279,11044971,-795,0,1665025009,13073.520860669996,121.19773595999868,54509.91664704 2022-10-06,02:56:51.000,279,11044932,-795,0,1665025010,13073.45349757,121.16953944000124,54509.958569760005 2022-10-06,02:56:52.000,279,11044917,-795,0,1665025011,13073.318771369995,121.1765885700006,54509.839788720004 2022-10-06,02:56:53.000,279,11044954,-795,0,1665025012,13073.298562439995,121.09199901000102,54509.741969040006 2022-10-06,02:56:54.000,279,11044928,-795,0,1665025013,13073.258144579995,121.05675336000422,54509.790878880005 2022-10-06,02:56:55.000,279,11044908,-795,0,1665025014,13073.197517789995,121.08494988000166,54509.75594328 2022-10-06,02:56:56.000,279,11044942,-795,0,1665025015,13073.116682069995,121.05675336000422,54509.721007680004 2022-10-06,02:56:57.000,279,11044936,-795,0,1665025016,13073.13015469,121.00036032000207,54509.82581448 2022-10-06,02:56:58.000,279,11044960,-795,0,1665025017,13073.10994576,121.02150771000015,54509.81882736 2022-10-06,02:56:59.000,279,11044964,-795,0,1665025018,13073.02237372999,120.98626206000336,54509.790878880005 2022-10-06,02:57:00.000,279,11044912,-795,0,1665025019,13072.968483249999,120.97216380000464,54509.80485312 2022-10-06,02:57:01.000,279,11044950,-795,0,1665025020,13072.941538009989,121.00036032000207,54509.81882736 2022-10-06,02:57:02.000,279,11044969,-795,0,1665025021,13072.874174909994,120.965114669998,54509.75594328 2022-10-06,02:57:03.000,279,11044976,-795,0,1665025022,13072.820284429989,120.99331119000271,54509.70004632 2022-10-06,02:57:04.000,279,11044980,-795,0,1665025023,13072.847229669998,120.95806553999864,54509.81882736 2022-10-06,02:57:05.000,279,11044973,-795,0,1665025024,13072.820284429989,120.95101640999928,54509.81882736 2022-10-06,02:57:06.000,279,11044932,-795,0,1665025025,13072.766393949998,120.94396727999992,54509.77690464 2022-10-06,02:57:07.000,279,11044921,-795,0,1665025026,13072.752921329993,120.95101640999928,54509.78389176001 2022-10-06,02:57:08.000,279,11044927,-795,0,1665025027,13072.725976089998,120.95101640999928,54509.83280160001 2022-10-06,02:57:09.000,279,11044945,-795,0,1665025028,13072.732712399993,120.93691815000057,54509.78389176001 2022-10-06,02:57:10.000,279,11044959,-795,0,1665025029,13072.604722509997,120.94396727999992,54509.71402056001 2022-10-06,02:57:11.000,279,11044988,-795,0,1665025030,13072.631667749993,120.93691815000057,54509.76293040001 2022-10-06,02:57:12.000,279,11044937,-795,0,1665025031,13072.645140369998,120.93691815000057,54509.84677584 2022-10-06,02:57:13.000,279,11044967,-795,0,1665025032,13072.564304649997,120.93691815000057,54509.78389176001 2022-10-06,02:57:14.000,279,11044945,-795,0,1665025033,13072.557568340002,120.9298690200012,54509.81184024001 2022-10-06,02:57:15.000,279,11044951,-795,0,1665025034,13072.564304649997,120.88052510999842,54509.89568568 2022-10-06,02:57:16.000,279,11044872,-795,0,1665025035,13072.503677859997,120.92281989000185,54509.839788720004 2022-10-06,02:57:17.000,279,11044947,-795,0,1665025036,13072.496941550002,120.91577076000249,54509.80485312 2022-10-06,02:57:18.000,279,11044949,-795,0,1665025037,13072.490205239992,120.9298690200012,54509.76293040001 2022-10-06,02:57:19.000,279,11044989,-795,0,1665025038,13072.469996309992,120.90167250000377,54509.70703344 2022-10-06,02:57:20.000,279,11044989,-795,0,1665025039,13072.469996309992,120.88757423999778,54509.83280160001 2022-10-06,02:57:21.000,279,11044965,-795,0,1665025040,13072.456523690002,120.85232859000098,54509.81184024001 2022-10-06,02:57:22.000,279,11044972,-795,0,1665025041,13072.422842139997,120.82413207000354,54509.80485312 2022-10-06,02:57:23.000,279,11044974,-795,0,1665025042,13072.443051069997,120.81708294000418,54509.75594328 2022-10-06,02:57:24.000,279,11044908,-795,0,1665025043,13072.463259999997,120.75364077000268,54509.77690464 2022-10-06,02:57:25.000,279,11044947,-795,0,1665025044,13072.490205239992,120.74659164000332,54509.60222664 2022-10-06,02:57:26.000,279,11044954,-795,0,1665025045,13072.449787379992,120.77478816000075,54509.65113648 2022-10-06,02:57:27.000,279,11044954,-795,0,1665025046,13072.416105830001,120.81003381000482,54509.49741984001 2022-10-06,02:57:28.000,279,11044947,-795,0,1665025047,13072.321797489996,120.77478816000075,54509.51139408 2022-10-06,02:57:29.000,279,11044947,-795,0,1665025048,13072.362215349996,120.69724773000053,54509.68607208001 2022-10-06,02:57:30.000,279,11044961,-795,0,1665025049,13072.389160589992,120.6197073000003,54509.741969040006 2022-10-06,02:57:31.000,279,11044948,-795,0,1665025050,13072.416105830001,120.60560904000158,54509.81882736 2022-10-06,02:57:32.000,279,11044923,-795,0,1665025051,13072.449787379992,120.55626512999879,54509.80485312 2022-10-06,02:57:33.000,279,11044954,-795,0,1665025052,13072.476732620002,120.55626512999879,54509.70703344 2022-10-06,02:57:34.000,279,11044915,-795,0,1665025053,13072.483468929997,120.52806861000136,54509.75594328 2022-10-06,02:57:35.000,279,11044996,-795,0,1665025054,13072.530623099992,120.50692122000328,54509.82581448 2022-10-06,02:57:36.000,279,11044948,-795,0,1665025055,13072.571040959992,120.51397035000264,54509.85376296001 2022-10-06,02:57:37.000,279,11044942,-795,0,1665025056,13072.611458819993,120.49987209000392,54509.83280160001 2022-10-06,02:57:38.000,279,11044948,-795,0,1665025057,13072.584513579997,120.51397035000264,54509.74895616 2022-10-06,02:57:39.000,279,11044932,-795,0,1665025058,13072.672085609993,120.48577382999792,54509.93062128001 2022-10-06,02:57:40.000,279,11044932,-795,0,1665025059,13072.752921329993,120.49987209000392,54510.01446672 2022-10-06,02:57:41.000,279,11044952,-795,0,1665025060,13072.793339189993,120.54921599999943,54509.91664704 2022-10-06,02:57:42.000,279,11044964,-795,0,1665025061,13072.813548119993,120.53511774000071,54509.888698560004 2022-10-06,02:57:43.000,279,11044942,-795,0,1665025062,13072.806811809998,120.56331425999815,54509.82581448 2022-10-06,02:57:44.000,279,11044945,-795,0,1665025063,13072.874174909994,120.52806861000136,54509.96555688 2022-10-06,02:57:45.000,279,11044966,-795,0,1665025064,13072.968483249999,120.5844616500035,54510.09132504 2022-10-06,02:57:46.000,279,11044962,-795,0,1665025065,13073.00216479999,120.59151078000286,54510.10529928 2022-10-06,02:57:47.000,279,11044960,-795,0,1665025066,13073.00216479999,120.60560904000158,54510.11927352001 2022-10-06,02:57:48.000,279,11044962,-795,0,1665025067,13073.00216479999,120.64085468999838,54510.126260640005 2022-10-06,02:57:49.000,279,11044913,-795,0,1665025068,13073.116682069995,120.70429685999989,54510.16119624 2022-10-06,02:57:50.000,279,11044941,-795,0,1665025069,13073.12341837999,120.64790381999774,54510.23106744 2022-10-06,02:57:51.000,279,11044968,-795,0,1665025070,13073.19078148,120.68314947000181,54510.26600304001 2022-10-06,02:57:52.000,279,11044984,-795,0,1665025071,13073.157099929995,120.67610034000245,54510.21010608 2022-10-06,02:57:53.000,279,11044963,-795,0,1665025072,13073.197517789995,120.69019860000117,54510.25901592 2022-10-06,02:57:54.000,279,11044981,-795,0,1665025073,13073.20425409999,120.7324933800046,54510.32888712 2022-10-06,02:57:55.000,279,11044927,-795,0,1665025074,13073.34571660999,120.72544424999796,54510.44068104 2022-10-06,02:57:56.000,279,11044893,-795,0,1665025075,13073.379398159996,120.69724773000053,54510.461642400005 2022-10-06,02:57:57.000,279,11044949,-795,0,1665025076,13073.379398159996,120.69724773000053,54510.342861360004 2022-10-06,02:57:58.000,279,11044887,-795,0,1665025077,13073.38613446999,120.7324933800046,54510.44068104 2022-10-06,02:57:59.000,279,11044946,-795,0,1665025078,13073.493915430001,120.69019860000117,54510.52452648001 2022-10-06,02:58:00.000,279,11045007,-795,0,1665025079,13073.514124360001,120.68314947000181,54510.57343632001 2022-10-06,02:58:01.000,279,11044971,-795,0,1665025080,13073.561278529996,120.66200208000373,54510.629333280005 2022-10-06,02:58:02.000,279,11044950,-795,0,1665025081,13073.574751150001,120.68314947000181,54510.58741056 2022-10-06,02:58:03.000,279,11044927,-795,0,1665025082,13073.588223769992,120.66200208000373,54510.57343632001 2022-10-06,02:58:04.000,279,11044933,-795,0,1665025083,13073.628641629992,120.65495295000437,54510.67125600001 2022-10-06,02:58:05.000,279,11044949,-795,0,1665025084,13073.628641629992,120.64790381999774,54510.6363204 2022-10-06,02:58:06.000,279,11044942,-795,0,1665025085,13073.682532109997,120.66905121000309,54510.74112720001 2022-10-06,02:58:07.000,279,11044964,-795,0,1665025086,13073.608432699992,120.68314947000181,54510.65029464001 2022-10-06,02:58:08.000,279,11044958,-795,0,1665025087,13073.594960080001,120.69019860000117,54510.629333280005 2022-10-06,02:58:09.000,279,11044931,-795,0,1665025088,13073.635377940001,120.66200208000373,54510.748114320006 2022-10-06,02:58:10.000,279,11044984,-795,0,1665025089,13073.655586870002,120.66200208000373,54510.964715040005 2022-10-06,02:58:11.000,279,11044913,-795,0,1665025090,13073.642114249997,120.69724773000053,54510.95772792001 2022-10-06,02:58:12.000,279,11044937,-795,0,1665025091,13073.588223769992,120.68314947000181,54510.83894688001 2022-10-06,02:58:13.000,279,11044935,-795,0,1665025092,13073.554542220001,120.69724773000053,54510.93676656001 2022-10-06,02:58:14.000,279,11044983,-795,0,1665025093,13073.568014839992,120.78183729000011,54511.013624880004 2022-10-06,02:58:15.000,279,11044927,-795,0,1665025094,13073.541069599996,120.78183729000011,54510.97170216 2022-10-06,02:58:16.000,279,11044944,-795,0,1665025095,13073.460233879996,120.8311812000029,54510.88785672001 2022-10-06,02:58:17.000,279,11044981,-795,0,1665025096,13073.480442809996,120.8311812000029,54511.020612 2022-10-06,02:58:18.000,279,11044906,-795,0,1665025097,13073.4737065,120.88052510999842,54511.12541880001 2022-10-06,02:58:19.000,279,11044956,-795,0,1665025098,13073.399607089996,120.85232859000098,54511.05554760001 2022-10-06,02:58:20.000,279,11044898,-795,0,1665025099,13073.35245292,120.90872163000313,54511.15336728001 2022-10-06,02:58:21.000,279,11044971,-795,0,1665025100,13073.26488088999,120.979212930004,54511.16734152 2022-10-06,02:58:22.000,279,11044946,-795,0,1665025101,13073.13015469,120.95806553999864,54511.11144456 2022-10-06,02:58:23.000,279,11044967,-795,0,1665025102,13073.076264209994,121.02855683999951,54511.13939304 2022-10-06,02:58:24.000,279,11044921,-795,0,1665025103,13073.10994576,121.10609726999974,54511.24419984001 2022-10-06,02:58:25.000,279,11044987,-795,0,1665025104,13073.08973683,121.13429379000445,54511.36298088001 2022-10-06,02:58:26.000,279,11044897,-795,0,1665025105,13073.015637419994,121.16953944000124,54511.349006640005 2022-10-06,02:58:27.000,279,11044933,-795,0,1665025106,13072.995428489994,121.24003074000211,54511.36298088001 2022-10-06,02:58:28.000,279,11044952,-795,0,1665025107,13073.02237372999,121.29642378000426,54511.4747748 2022-10-06,02:58:29.000,279,11044953,-795,0,1665025108,13073.015637419994,121.3246203000017,54511.48176192 2022-10-06,02:58:30.000,279,11044967,-795,0,1665025109,13073.029110039999,121.39511160000256,54511.586568720006 2022-10-06,02:58:31.000,279,11044957,-795,0,1665025110,13073.04258265999,121.43740637999872,54511.62849144001 2022-10-06,02:58:32.000,279,11044959,-795,0,1665025111,13073.035846349994,121.50789767999959,54511.60753008001 2022-10-06,02:58:33.000,279,11044916,-795,0,1665025112,13073.04931897,121.57838898000045,54511.60054296 2022-10-06,02:58:34.000,279,11045003,-795,0,1665025113,13073.076264209994,121.6347820200026,54511.733298240004 2022-10-06,02:58:35.000,279,11044953,-795,0,1665025114,13073.08973683,121.64888028000132,54511.82413080001 2022-10-06,02:58:36.000,279,11044913,-795,0,1665025115,13073.096473139994,121.71232245000283,54511.852079280005 2022-10-06,02:58:37.000,279,11044975,-795,0,1665025116,13073.10320944999,121.74756809999963,54511.79618232001 2022-10-06,02:58:38.000,279,11045028,-795,0,1665025117,13073.056055279994,121.81101027000113,54511.733298240004 2022-10-06,02:58:39.000,279,11044993,-795,0,1665025118,13073.10994576,121.86035418000392,54511.76124672 2022-10-06,02:58:40.000,279,11044941,-795,0,1665025119,13073.10994576,121.86740331000328,54511.87304064001 2022-10-06,02:58:41.000,279,11044995,-795,0,1665025120,13073.197517789995,121.881501570002,54511.94989896 2022-10-06,02:58:42.000,279,11044962,-795,0,1665025121,13073.18404516999,121.90264896000008,54511.94989896 2022-10-06,02:58:43.000,279,11044958,-795,0,1665025122,13073.19078148,121.97314026000095,54511.88701488 2022-10-06,02:58:44.000,279,11044941,-795,0,1665025123,13073.23119934,121.93789461000415,54512.00579592 2022-10-06,02:58:45.000,279,11044944,-795,0,1665025124,13073.197517789995,122.01543504000438,54511.89400200001 2022-10-06,02:58:46.000,279,11044994,-795,0,1665025125,13073.24467195999,122.00133677999838,54512.019770160005 2022-10-06,02:58:47.000,279,11044984,-795,0,1665025126,13073.24467195999,122.05772982000053,54511.91496336001 2022-10-06,02:58:48.000,279,11044953,-795,0,1665025127,13073.24467195999,122.06477894999989,54511.88002776 2022-10-06,02:58:49.000,279,11044970,-795,0,1665025128,13073.278353509995,122.05068069000117,54511.88701488 2022-10-06,02:58:50.000,279,11044966,-795,0,1665025129,13073.379398159996,122.01543504000438,54512.07566712 2022-10-06,02:58:51.000,279,11044877,-795,0,1665025130,13073.446761259991,122.05068069000117,54512.089641360006 2022-10-06,02:58:52.000,279,11044925,-795,0,1665025131,13073.460233879996,122.03658243000245,54512.06169288001 2022-10-06,02:58:53.000,279,11044962,-795,0,1665025132,13073.514124360001,122.0929754700046,54512.15951256001 2022-10-06,02:58:54.000,279,11044973,-795,0,1665025133,13073.561278529996,122.07887720999861,54512.1734868 2022-10-06,02:58:55.000,279,11044939,-795,0,1665025134,13073.541069599996,122.10707373000332,54512.00579592 2022-10-06,02:58:56.000,279,11044973,-795,0,1665025135,13073.568014839992,122.0929754700046,54512.12457696 2022-10-06,02:58:57.000,279,11044940,-795,0,1665025136,13073.621905319997,122.08592633999797,54512.21540952 2022-10-06,02:58:58.000,279,11044995,-795,0,1665025137,13073.696004730002,122.10002460000396,54512.29925496001 2022-10-06,02:58:59.000,279,11044935,-795,0,1665025138,13073.702741039997,122.06477894999989,54512.34117768 2022-10-06,02:59:00.000,279,11044976,-795,0,1665025139,13073.716213660002,122.05068069000117,54512.36213904 2022-10-06,02:59:01.000,279,11044956,-795,0,1665025140,13073.635377940001,122.0929754700046,54512.15252544 2022-10-06,02:59:02.000,279,11044935,-795,0,1665025141,13073.635377940001,122.05772982000053,54512.27829360001 2022-10-06,02:59:03.000,279,11044959,-795,0,1665025142,13073.621905319997,122.03658243000245,54512.28528072 2022-10-06,02:59:04.000,279,11044974,-795,0,1665025143,13073.628641629992,122.0295333000031,54512.41104888 2022-10-06,02:59:05.000,279,11045009,-795,0,1665025144,13073.574751150001,122.02248417000374,54512.54380416001 2022-10-06,02:59:06.000,279,11044934,-795,0,1665025145,13073.581487459996,121.98723851999966,54512.522842800005 2022-10-06,02:59:07.000,279,11044962,-795,0,1665025146,13073.554542220001,122.08592633999797,54512.473932960005 2022-10-06,02:59:08.000,279,11044918,-795,0,1665025147,13073.514124360001,122.04363156000181,54512.50886856 2022-10-06,02:59:09.000,279,11044944,-795,0,1665025148,13073.534333290001,122.00133677999838,54512.4879072 2022-10-06,02:59:10.000,279,11044937,-795,0,1665025149,13073.500651739996,122.01543504000438,54512.50886856 2022-10-06,02:59:11.000,279,11044942,-795,0,1665025150,13073.534333290001,122.00838590999774,54512.59970112 2022-10-06,02:59:12.000,279,11044985,-795,0,1665025151,13073.4737065,122.03658243000245,54512.48092008 2022-10-06,02:59:13.000,279,11044972,-795,0,1665025152,13073.45349757,122.04363156000181,54512.57873976 2022-10-06,02:59:14.000,279,11044976,-795,0,1665025153,13073.514124360001,122.01543504000438,54512.65559808 2022-10-06,02:59:15.000,279,11044994,-795,0,1665025154,13073.466970189991,122.00838590999774,54512.64861096 2022-10-06,02:59:16.000,279,11044942,-795,0,1665025155,13073.487179119991,122.00838590999774,54512.65559808 2022-10-06,02:59:17.000,279,11044960,-795,0,1665025156,13073.45349757,122.02248417000374,54512.53681704001 2022-10-06,02:59:18.000,279,11044961,-795,0,1665025157,13073.534333290001,121.96609113000159,54512.592714000006 2022-10-06,02:59:19.000,279,11044953,-795,0,1665025158,13073.487179119991,121.97314026000095,54512.54380416001 2022-10-06,02:59:20.000,279,11044960,-795,0,1665025159,13073.574751150001,121.94494374000351,54512.690533680005 2022-10-06,02:59:21.000,279,11044948,-795,0,1665025160,13073.601696389997,121.95904200000223,54512.739443520004 2022-10-06,02:59:22.000,279,11044961,-795,0,1665025161,13073.581487459996,121.95199287000287,54512.6975208 2022-10-06,02:59:23.000,279,11044987,-795,0,1665025162,13073.568014839992,121.90264896000008,54512.66258520001 2022-10-06,02:59:24.000,279,11044938,-795,0,1665025163,13073.655586870002,121.88855070000136,54512.739443520004 2022-10-06,02:59:25.000,279,11044938,-795,0,1665025164,13073.574751150001,121.90264896000008,54512.70450792001 2022-10-06,02:59:26.000,279,11044940,-795,0,1665025165,13073.547805909991,121.82510852999985,54512.6276496 2022-10-06,02:59:27.000,279,11044949,-795,0,1665025166,13073.527596979991,121.83215765999921,54512.60668824 2022-10-06,02:59:28.000,279,11044945,-795,0,1665025167,13073.500651739996,121.7687154899977,54512.62066248 2022-10-06,02:59:29.000,279,11044957,-795,0,1665025168,13073.460233879996,121.78986288000306,54512.62066248 2022-10-06,02:59:30.000,279,11044927,-795,0,1665025169,13073.4737065,121.68412592999812,54512.571752640004 2022-10-06,02:59:31.000,279,11044967,-795,0,1665025170,13073.45349757,121.65592941000068,54512.5577784 2022-10-06,02:59:32.000,279,11044971,-795,0,1665025171,13073.40634339999,121.57838898000045,54512.45995872 2022-10-06,02:59:33.000,279,11044929,-795,0,1665025172,13073.41307971,121.51494680999895,54512.522842800005 2022-10-06,02:59:34.000,279,11044963,-795,0,1665025173,13073.39287078,121.47265203000279,54512.43899736 2022-10-06,02:59:35.000,279,11044929,-795,0,1665025174,13073.37266185,121.40920986000128,54512.46694584001 2022-10-06,02:59:36.000,279,11044942,-795,0,1665025175,13073.379398159996,121.34576768999978,54512.39008752 2022-10-06,02:59:37.000,279,11044945,-795,0,1665025176,13073.34571660999,121.23298161000275,54512.36912616001 2022-10-06,02:59:38.000,279,11045012,-795,0,1665025177,13073.37266185,121.19068682999932,54512.44598448001 2022-10-06,02:59:39.000,279,11044943,-795,0,1665025178,13073.399607089996,121.12724465999781,54512.3831004 2022-10-06,02:59:40.000,279,11044973,-795,0,1665025179,13073.36592553999,121.09904814000038,54512.36912616001 2022-10-06,02:59:41.000,279,11044970,-795,0,1665025180,13073.318771369995,121.03560596999887,54512.36213904 2022-10-06,02:59:42.000,279,11044946,-795,0,1665025181,13073.32550767999,120.99331119000271,54512.257332240006 2022-10-06,02:59:43.000,279,11044960,-795,0,1665025182,13073.32550767999,120.95101640999928,54512.26431936 2022-10-06,02:59:44.000,279,11044957,-795,0,1665025183,13073.298562439995,120.90872163000313,54512.37611328001 2022-10-06,02:59:45.000,279,11044941,-795,0,1665025184,13073.29182613,120.87347597999906,54512.404061760004 2022-10-06,02:59:46.000,279,11044957,-795,0,1665025185,13073.29182613,120.83823033000226,54512.43899736 2022-10-06,02:59:47.000,279,11044901,-795,0,1665025186,13073.30529874999,120.83823033000226,54512.43201024 2022-10-06,02:59:48.000,279,11044955,-795,0,1665025187,13073.278353509995,120.83823033000226,54512.49489432001 2022-10-06,02:59:49.000,279,11044940,-795,0,1665025188,13073.25140827,120.83823033000226,54512.473932960005 2022-10-06,02:59:50.000,279,11044966,-795,0,1665025189,13073.237935649995,120.8664268499997,54512.4879072 2022-10-06,02:59:51.000,279,11044977,-795,0,1665025190,13073.19078148,120.88757423999778,54512.45995872 2022-10-06,02:59:52.000,279,11044939,-795,0,1665025191,13073.177308859995,120.90167250000377,54512.4879072 2022-10-06,02:59:53.000,279,11044979,-795,0,1665025192,13073.21099041,120.89462337000441,54512.57873976 2022-10-06,02:59:54.000,279,11044942,-795,0,1665025193,13073.19078148,120.9298690200012,54512.57873976 2022-10-06,02:59:55.000,279,11044945,-795,0,1665025194,13073.14362730999,120.93691815000057,54512.56476552001 2022-10-06,02:59:56.000,279,11044957,-795,0,1665025195,13073.056055279994,120.979212930004,54512.306242080005 2022-10-06,02:59:57.000,279,11044926,-795,0,1665025196,13073.096473139994,120.99331119000271,54512.522842800005 2022-10-06,02:59:58.000,279,11044955,-795,0,1665025197,13073.177308859995,121.0779007500023,54512.62066248 2022-10-06,02:59:59.000,279,11044960,-795,0,1665025198,13073.197517789995,121.10609726999974,54512.59970112 2022-10-06,03:00:00.000,279,11044962,-755,0,1665025199,13073.17057255,121.14134292000381,54512.58572688001 2022-10-06,03:00:01.000,279,11044971,-795,0,1665025200,13073.21099041,121.15544118000253,54512.60668824 2022-10-06,03:00:02.000,279,11044996,-795,0,1665025201,13073.20425409999,121.19773595999868,54512.52982992 2022-10-06,03:00:03.000,279,11045015,-795,0,1665025202,13073.217726719995,121.24707987000147,54512.55079128 2022-10-06,03:00:04.000,279,11044916,-795,0,1665025203,13073.23119934,121.2893746500049,54512.49489432001 2022-10-06,03:00:05.000,279,11044947,-795,0,1665025204,13073.26488088999,121.28232551999827,54512.57873976 2022-10-06,03:00:06.000,279,11044967,-795,0,1665025205,13073.338980299995,121.27527638999891,54512.571752640004 2022-10-06,03:00:07.000,279,11044950,-795,0,1665025206,13073.40634339999,121.30347291000362,54512.641623840005 2022-10-06,03:00:08.000,279,11044935,-795,0,1665025207,13073.359189229996,121.35281681999913,54512.43899736 2022-10-06,03:00:09.000,279,11044940,-795,0,1665025208,13073.39287078,121.33871856000042,54512.43201024 2022-10-06,03:00:10.000,279,11044981,-795,0,1665025209,13073.39287078,121.3598659499985,54512.5577784 2022-10-06,03:00:11.000,279,11044972,-795,0,1665025210,13073.41307971,121.3880624700032,54512.5577784 2022-10-06,03:00:12.000,279,11044947,-795,0,1665025211,13073.39287078,121.38101334000385,54512.45995872 2022-10-06,03:00:13.000,279,11044899,-795,0,1665025212,13073.36592553999,121.38101334000385,54512.50188144 2022-10-06,03:00:14.000,279,11044937,-795,0,1665025213,13073.38613446999,121.40216073000192,54512.522842800005 2022-10-06,03:00:15.000,279,11044939,-795,0,1665025214,13073.399607089996,121.38101334000385,54512.55079128 2022-10-06,03:00:16.000,279,11044942,-795,0,1665025215,13073.39287078,121.39511160000256,54512.4529716 2022-10-06,03:00:17.000,279,11044947,-795,0,1665025216,13073.419816019996,121.3880624700032,54512.48092008 2022-10-06,03:00:18.000,279,11044976,-795,0,1665025217,13073.520860669996,121.42330812,54512.59970112 2022-10-06,03:00:19.000,279,11044935,-795,0,1665025218,13073.500651739996,121.42330812,54512.61367536001 2022-10-06,03:00:20.000,279,11044910,-795,0,1665025219,13073.541069599996,121.42330812,54512.64861096 2022-10-06,03:00:21.000,279,11044997,-795,0,1665025220,13073.554542220001,121.41625899000064,54512.571752640004 2022-10-06,03:00:22.000,279,11044961,-795,0,1665025221,13073.561278529996,121.42330812,54512.50886856 2022-10-06,03:00:23.000,279,11044970,-795,0,1665025222,13073.574751150001,121.43035724999936,54512.45995872 2022-10-06,03:00:24.000,279,11044974,-795,0,1665025223,13073.608432699992,121.43740637999872,54512.54380416001 2022-10-06,03:00:25.000,279,11044984,-795,0,1665025224,13073.669059489992,121.42330812,54512.73245640001 2022-10-06,03:00:26.000,279,11044948,-795,0,1665025225,13073.749895209992,121.47970116000215,54512.71149504001 2022-10-06,03:00:27.000,279,11044941,-795,0,1665025226,13073.797049380002,121.46560290000343,54512.74643064 2022-10-06,03:00:28.000,279,11044887,-795,0,1665025227,13073.790313069992,121.49379942000087,54512.68354656001 2022-10-06,03:00:29.000,279,11044907,-795,0,1665025228,13073.776840450002,121.5360942000043,54512.74643064 2022-10-06,03:00:30.000,279,11044929,-795,0,1665025229,13073.770104139992,121.54314333000366,54512.78835336 2022-10-06,03:00:31.000,279,11044966,-795,0,1665025230,13073.783576759997,121.57838898000045,54512.809314720005 2022-10-06,03:00:32.000,279,11044981,-795,0,1665025231,13073.709477349992,121.60658549999789,54512.690533680005 2022-10-06,03:00:33.000,279,11044927,-795,0,1665025232,13073.696004730002,121.60658549999789,54512.739443520004 2022-10-06,03:00:34.000,279,11044989,-795,0,1665025233,13073.722949969997,121.64888028000132,54512.75341776001 2022-10-06,03:00:35.000,279,11044966,-795,0,1665025234,13073.776840450002,121.68412592999812,54512.84425032 2022-10-06,03:00:36.000,279,11044922,-795,0,1665025235,13073.709477349992,121.66297854000004,54512.89316016 2022-10-06,03:00:37.000,279,11044958,-795,0,1665025236,13073.749895209992,121.71937158000219,54512.88617304 2022-10-06,03:00:38.000,279,11044971,-795,0,1665025237,13073.621905319997,121.73346984000091,54512.77437912 2022-10-06,03:00:39.000,279,11044960,-795,0,1665025238,13073.628641629992,121.7828137500037,54512.88617304 2022-10-06,03:00:40.000,279,11044959,-795,0,1665025239,13073.655586870002,121.7828137500037,54512.977005600005 2022-10-06,03:00:41.000,279,11044947,-795,0,1665025240,13073.682532109997,121.84625591999793,54513.06783816001 2022-10-06,03:00:42.000,279,11044939,-795,0,1665025241,13073.682532109997,121.881501570002,54513.03988968001 2022-10-06,03:00:43.000,279,11044931,-795,0,1665025242,13073.628641629992,121.89559983000072,54512.95604424 2022-10-06,03:00:44.000,279,11044922,-795,0,1665025243,13073.682532109997,121.93789461000415,54513.095786640006 2022-10-06,03:00:45.000,279,11044904,-795,0,1665025244,13073.696004730002,121.96609113000159,54513.095786640006 2022-10-06,03:00:46.000,279,11044947,-795,0,1665025245,13073.702741039997,122.0295333000031,54513.10277376 2022-10-06,03:00:47.000,279,11044926,-795,0,1665025246,13073.696004730002,122.07182807999925,54513.04687680001 2022-10-06,03:00:48.000,279,11044933,-795,0,1665025247,13073.696004730002,122.1282211200014,54513.095786640006 2022-10-06,03:00:49.000,279,11044974,-795,0,1665025248,13073.729686279992,122.17756503000419,54513.23552904001 2022-10-06,03:00:50.000,279,11044927,-795,0,1665025249,13073.743158899997,122.2269089399997,54513.27745176 2022-10-06,03:00:51.000,279,11044980,-795,0,1665025250,13073.763367829997,122.29035111000121,54513.24950328 2022-10-06,03:00:52.000,279,11044905,-795,0,1665025251,13073.722949969997,122.35379328000272,54513.242516160004 2022-10-06,03:00:53.000,279,11044909,-795,0,1665025252,13073.749895209992,122.44543197000166,54513.31937448 2022-10-06,03:00:54.000,279,11044952,-795,0,1665025253,13073.716213660002,122.50887414000317,54513.3263616 2022-10-06,03:00:55.000,279,11044952,-795,0,1665025254,13073.729686279992,122.53707066000061,54513.37527144001 2022-10-06,03:00:56.000,279,11044947,-795,0,1665025255,13073.662323179997,122.59346370000276,54513.34732296 2022-10-06,03:00:57.000,279,11044968,-795,0,1665025256,13073.541069599996,122.72739716999786,54513.16565784001 2022-10-06,03:00:58.000,279,11044993,-795,0,1665025257,13073.675795800002,122.77674108000065,54513.50103960001 2022-10-06,03:00:59.000,279,11044927,-795,0,1665025258,13073.608432699992,122.85428151000087,54513.49405248 2022-10-06,03:01:00.000,279,11044883,-795,0,1665025259,13073.534333290001,122.95296932999918,54513.54296232001 2022-10-06,03:01:01.000,279,11044956,-795,0,1665025260,13073.480442809996,123.00936237000133,54513.50802672 2022-10-06,03:01:02.000,279,11044932,-795,0,1665025261,13073.37266185,123.09395193000091,54513.480078240005 2022-10-06,03:01:03.000,279,11045013,-795,0,1665025262,13073.359189229996,123.11509931999899,54513.45212976001 2022-10-06,03:01:04.000,279,11045038,-795,0,1665025263,13073.40634339999,123.12919757999771,54513.54296232001 2022-10-06,03:01:05.000,279,11044978,-795,0,1665025264,13073.4737065,123.23493453000265,54513.57091080001 2022-10-06,03:01:06.000,279,11044936,-795,0,1665025265,13073.426552329991,123.32657322000159,54513.62680776 2022-10-06,03:01:07.000,279,11044980,-795,0,1665025266,13073.338980299995,123.43231016999925,54513.577897920004 2022-10-06,03:01:08.000,279,11044948,-795,0,1665025267,13073.35245292,123.5380471200042,54513.79449864 2022-10-06,03:01:09.000,279,11044971,-795,0,1665025268,13073.32550767999,123.57329277000099,54513.647769120005 2022-10-06,03:01:10.000,279,11044931,-795,0,1665025269,13073.2716172,123.60853841999779,54513.77353728 2022-10-06,03:01:11.000,279,11044971,-795,0,1665025270,13073.26488088999,123.70722624000337,54513.71764032001 2022-10-06,03:01:12.000,279,11044974,-795,0,1665025271,13073.16383623999,123.71427537000272,54513.647769120005 2022-10-06,03:01:13.000,279,11044957,-795,0,1665025272,13073.16383623999,123.75657014999888,54513.68270472 2022-10-06,03:01:14.000,279,11044960,-795,0,1665025273,13073.18404516999,123.75657014999888,54513.913279680004 2022-10-06,03:01:15.000,279,11044924,-795,0,1665025274,13073.15036362,123.79181580000295,54513.85738272001 2022-10-06,03:01:16.000,279,11044927,-795,0,1665025275,13073.08300051999,123.79181580000295,54513.87834408001 2022-10-06,03:01:17.000,279,11044957,-795,0,1665025276,13072.988692179999,123.79181580000295,54513.71764032001 2022-10-06,03:01:18.000,279,11044939,-795,0,1665025277,13072.934801699994,123.77771754000423,54513.73860168001 2022-10-06,03:01:19.000,279,11044946,-795,0,1665025278,13072.894383839994,123.76361927999824,54513.75257592 2022-10-06,03:01:20.000,279,11045013,-795,0,1665025279,13072.813548119993,123.76361927999824,54513.79449864 2022-10-06,03:01:21.000,279,11044961,-795,0,1665025280,13072.800075499988,123.77066841000487,54513.745588800004 2022-10-06,03:01:22.000,279,11044974,-795,0,1665025281,13072.719239779988,123.77771754000423,54513.79449864 2022-10-06,03:01:23.000,279,11044956,-795,0,1665025282,13072.665349299998,123.74952101999952,54513.73860168001 2022-10-06,03:01:24.000,279,11044943,-795,0,1665025283,13072.591249889992,123.75657014999888,54513.72462744 2022-10-06,03:01:25.000,279,11044946,-795,0,1665025284,13072.530623099992,123.77771754000423,54513.70366608 2022-10-06,03:01:26.000,279,11044948,-795,0,1665025285,13072.490205239992,123.76361927999824,54513.71065320001 2022-10-06,03:01:27.000,279,11044975,-795,0,1665025286,13072.469996309992,123.7354227600008,54513.71065320001 2022-10-06,03:01:28.000,279,11044972,-795,0,1665025287,13072.362215349996,123.74952101999952,54513.58488504 2022-10-06,03:01:29.000,279,11044916,-795,0,1665025288,13072.321797489996,123.77066841000487,54513.61982064001 2022-10-06,03:01:30.000,279,11044976,-795,0,1665025289,13072.281379629996,123.76361927999824,54513.63379488 2022-10-06,03:01:31.000,279,11044934,-795,0,1665025290,13072.220752839996,123.82001232000039,54513.66873048001 2022-10-06,03:01:32.000,279,11044937,-795,0,1665025291,13072.038872469995,123.86230710000382,54513.54296232001 2022-10-06,03:01:33.000,279,11044962,-795,0,1665025292,13071.93109151,123.8834544900019,54513.57091080001 2022-10-06,03:01:34.000,279,11044933,-795,0,1665025293,13071.89067365,123.91165100999933,54513.50103960001 2022-10-06,03:01:35.000,279,11044952,-795,0,1665025294,13071.877201029994,123.96099492000212,54513.55693656 2022-10-06,03:01:36.000,279,11044980,-795,0,1665025295,13071.789628999999,123.97509318000084,54513.55693656 2022-10-06,03:01:37.000,279,11044935,-795,0,1665025296,13071.708793279999,124.02443709000363,54513.431168400006 2022-10-06,03:01:38.000,279,11044983,-795,0,1665025297,13071.695320659994,124.10197752000386,54513.45911688 2022-10-06,03:01:39.000,279,11044933,-795,0,1665025298,13071.702056969989,124.0949283900045,54513.57091080001 2022-10-06,03:01:40.000,279,11044961,-795,0,1665025299,13071.601012319989,124.12312491000193,54513.54994944001 2022-10-06,03:01:41.000,279,11044923,-795,0,1665025300,13071.560594459988,124.18656708000344,54513.50103960001 2022-10-06,03:01:42.000,279,11044957,-795,0,1665025301,13071.513440289993,124.22181273000024,54513.466104 2022-10-06,03:01:43.000,279,11044930,-795,0,1665025302,13071.493231359993,124.27820577000239,54513.48706536 2022-10-06,03:01:44.000,279,11044941,-795,0,1665025303,13071.479758740003,124.2923040300011,54513.466104 2022-10-06,03:01:45.000,279,11044977,-795,0,1665025304,13071.560594459988,124.31345141999918,54513.56392368 2022-10-06,03:01:46.000,279,11044916,-795,0,1665025305,13071.553858149993,124.33459881000454,54513.63379488 2022-10-06,03:01:47.000,279,11044944,-795,0,1665025306,13071.533649219993,124.39804097999877,54513.59187216001 2022-10-06,03:01:48.000,279,11044944,-795,0,1665025307,13071.580803389988,124.40509010999813,54513.577897920004 2022-10-06,03:01:49.000,279,11044949,-795,0,1665025308,13071.601012319989,124.46148315000028,54513.62680776 2022-10-06,03:01:50.000,279,11044956,-795,0,1665025309,13071.641430179989,124.45443402000092,54513.647769120005 2022-10-06,03:01:51.000,279,11044973,-795,0,1665025310,13071.648166489998,124.48263053999835,54513.66174336 2022-10-06,03:01:52.000,279,11044924,-795,0,1665025311,13071.634693869993,124.50377793000371,54513.64078200001 2022-10-06,03:01:53.000,279,11044942,-795,0,1665025312,13071.755947449994,124.53197445000114,54513.66873048001 2022-10-06,03:01:54.000,279,11044949,-795,0,1665025313,13071.82331054999,124.57426923000457,54513.75956304001 2022-10-06,03:01:55.000,279,11044946,-795,0,1665025314,13071.89067365,124.57426923000457,54513.72462744 2022-10-06,03:01:56.000,279,11044933,-795,0,1665025315,13071.958036749995,124.5883674900033,54513.745588800004 2022-10-06,03:01:57.000,279,11044973,-795,0,1665025316,13071.89067365,124.6377113999988,54513.61283352 2022-10-06,03:01:58.000,279,11044937,-795,0,1665025317,13071.91088258,124.65885879000416,54513.48706536 2022-10-06,03:01:59.000,279,11044956,-795,0,1665025318,13071.98498198999,124.72230095999839,54513.68969184001 2022-10-06,03:02:00.000,279,11044926,-795,0,1665025319,13072.03213616,124.71525182999903,54513.7805244 2022-10-06,03:02:01.000,279,11044963,-795,0,1665025320,13072.02539984999,124.77869400000054,54513.85738272001 2022-10-06,03:02:02.000,279,11044956,-795,0,1665025321,13072.00519091999,124.82098878000397,54513.82244712 2022-10-06,03:02:03.000,279,11044917,-795,0,1665025322,13071.958036749995,124.90557834000356,54513.80148576 2022-10-06,03:02:04.000,279,11044974,-795,0,1665025323,13071.94456412999,124.91967660000228,54513.766550160006 2022-10-06,03:02:05.000,279,11044920,-795,0,1665025324,13071.91088258,124.92672573000164,54513.80847288001 2022-10-06,03:02:06.000,279,11044952,-795,0,1665025325,13071.94456412999,124.92672573000164,54513.88533120001 2022-10-06,03:02:07.000,279,11044952,-795,0,1665025326,13071.86372840999,124.95492224999907,54513.815460000005 2022-10-06,03:02:08.000,279,11044967,-795,0,1665025327,13071.93109151,125.00426616000186,54513.9202668 2022-10-06,03:02:09.000,279,11044958,-795,0,1665025328,13071.856992099994,125.01131529000122,54513.934241040006 2022-10-06,03:02:10.000,279,11044963,-795,0,1665025329,13071.96477305999,125.03951180999866,54513.94122816 2022-10-06,03:02:11.000,279,11044975,-795,0,1665025330,13071.92435519999,125.03951180999866,54513.8503956 2022-10-06,03:02:12.000,279,11044958,-795,0,1665025331,13071.89067365,125.03951180999866,54513.815460000005 2022-10-06,03:02:13.000,279,11044974,-795,0,1665025332,13071.85025579,125.07475746000273,54513.72462744 2022-10-06,03:02:14.000,279,11044950,-795,0,1665025333,13071.87046472,125.06770833000337,54513.7805244 2022-10-06,03:02:15.000,279,11044984,-795,0,1665025334,13071.85025579,125.13115050000488,54513.75956304001 2022-10-06,03:02:16.000,279,11044952,-795,0,1665025335,13071.836783169994,125.13115050000488,54513.80847288001 2022-10-06,03:02:17.000,279,11044928,-795,0,1665025336,13071.695320659994,125.18754353999975,54513.61283352 2022-10-06,03:02:18.000,279,11044961,-795,0,1665025337,13071.749211139999,125.18049441000039,54513.766550160006 2022-10-06,03:02:19.000,279,11044918,-795,0,1665025338,13071.755947449994,125.20164179999847,54513.73860168001 2022-10-06,03:02:20.000,279,11044989,-795,0,1665025339,13071.755947449994,125.22278919000382,54513.80148576 2022-10-06,03:02:21.000,279,11044961,-795,0,1665025340,13071.708793279999,125.26508396999998,54513.83642136001 2022-10-06,03:02:22.000,279,11044964,-795,0,1665025341,13071.641430179989,125.30737875000341,54513.70366608 2022-10-06,03:02:23.000,279,11044975,-795,0,1665025342,13071.601012319989,125.3426244000002,54513.71764032001 2022-10-06,03:02:24.000,279,11044960,-795,0,1665025343,13071.688584349999,125.31442788000277,54513.77353728 2022-10-06,03:02:25.000,279,11044954,-795,0,1665025344,13071.654902799994,125.3426244000002,54513.8503956 2022-10-06,03:02:26.000,279,11044965,-795,0,1665025345,13071.668375419998,125.42016483000043,54513.815460000005 2022-10-06,03:02:27.000,279,11044968,-795,0,1665025346,13071.641430179989,125.39901744000235,54513.75956304001 2022-10-06,03:02:28.000,279,11044959,-795,0,1665025347,13071.702056969989,125.42721395999979,54513.82943424 2022-10-06,03:02:29.000,279,11044977,-795,0,1665025348,13071.702056969989,125.391968310003,54513.83642136001 2022-10-06,03:02:30.000,279,11044989,-795,0,1665025349,13071.749211139999,125.38491918000364,54513.88533120001 2022-10-06,03:02:31.000,279,11044979,-795,0,1665025350,13071.749211139999,125.41311570000107,54513.89231832 2022-10-06,03:02:32.000,279,11044972,-795,0,1665025351,13071.769420069999,125.42721395999979,54513.80148576 2022-10-06,03:02:33.000,279,11044981,-795,0,1665025352,13071.809837929999,125.41311570000107,54513.8503956 2022-10-06,03:02:34.000,279,11045014,-795,0,1665025353,13071.856992099994,125.4554104800045,54513.95520240001 2022-10-06,03:02:35.000,279,11044975,-795,0,1665025354,13071.86372840999,125.42016483000043,54513.94821528 2022-10-06,03:02:36.000,279,11044906,-795,0,1665025355,13071.897409959995,125.42016483000043,54513.88533120001 2022-10-06,03:02:37.000,279,11044961,-795,0,1665025356,13071.776156379994,125.39901744000235,54513.80148576 2022-10-06,03:02:38.000,279,11044948,-795,0,1665025357,13071.816574239994,125.35672265999892,54513.87834408001 2022-10-06,03:02:39.000,279,11044941,-795,0,1665025358,13071.86372840999,125.34967352999956,54513.934241040006 2022-10-06,03:02:40.000,279,11044958,-795,0,1665025359,13071.88393733999,125.37082091999764,54513.87135696 2022-10-06,03:02:41.000,279,11044968,-795,0,1665025360,13071.93109151,125.34967352999956,54513.95520240001 2022-10-06,03:02:42.000,279,11044941,-795,0,1665025361,13071.978245679995,125.3426244000002,54513.864369840005 2022-10-06,03:02:43.000,279,11044968,-795,0,1665025362,13072.02539984999,125.27213309999934,54513.89231832 2022-10-06,03:02:44.000,279,11044951,-795,0,1665025363,13072.05234509,125.30737875000341,54513.77353728 2022-10-06,03:02:45.000,279,11044979,-795,0,1665025364,13072.099499259995,125.30032962000405,54513.83642136001 2022-10-06,03:02:46.000,279,11044941,-795,0,1665025365,13072.09276295,125.32147701000213,54513.87135696 2022-10-06,03:02:47.000,279,11044992,-795,0,1665025366,13072.10623556999,125.30032962000405,54513.90629256001 2022-10-06,03:02:48.000,279,11044971,-795,0,1665025367,13072.08602663999,125.2791822299987,54513.79449864 2022-10-06,03:02:49.000,279,11044947,-795,0,1665025368,13072.17359867,125.30737875000341,54513.94821528 2022-10-06,03:02:50.000,279,11044975,-795,0,1665025369,13072.21401653,125.31442788000277,54514.03904784 2022-10-06,03:02:51.000,279,11044932,-795,0,1665025370,13072.227489149991,125.32147701000213,54514.101931920006 2022-10-06,03:02:52.000,279,11045003,-795,0,1665025371,13072.220752839996,125.32147701000213,54513.934241040006 2022-10-06,03:02:53.000,279,11044910,-795,0,1665025372,13072.240961769996,125.37082091999764,54513.94821528 2022-10-06,03:02:54.000,279,11044915,-795,0,1665025373,13072.25443439,125.36377178999828,54513.96917664 2022-10-06,03:02:55.000,279,11044978,-795,0,1665025374,13072.267907009991,125.40606657000171,54514.00411224001 2022-10-06,03:02:56.000,279,11044946,-795,0,1665025375,13072.247698079991,125.38491918000364,54513.96218952 2022-10-06,03:02:57.000,279,11044967,-795,0,1665025376,13072.261170699996,125.39901744000235,54513.990138 2022-10-06,03:02:58.000,279,11044930,-795,0,1665025377,13072.321797489996,125.42721395999979,54514.080970560004 2022-10-06,03:02:59.000,279,11044981,-795,0,1665025378,13072.267907009991,125.47655787000258,54514.03904784 2022-10-06,03:03:00.000,279,11044953,-795,0,1665025379,13072.335270110001,125.43426308999915,54514.09494480001 2022-10-06,03:03:01.000,279,11044951,-795,0,1665025380,13072.362215349996,125.44836134999787,54513.99712512 2022-10-06,03:03:02.000,279,11044961,-795,0,1665025381,13072.375687970001,125.44131221999851,54514.03904784 2022-10-06,03:03:03.000,279,11044964,-795,0,1665025382,13072.389160589992,125.46950874000322,54514.00411224001 2022-10-06,03:03:04.000,279,11044932,-795,0,1665025383,13072.429578449992,125.47655787000258,54514.03904784 2022-10-06,03:03:05.000,279,11044965,-795,0,1665025384,13072.416105830001,125.54000004000409,54514.10891904 2022-10-06,03:03:06.000,279,11044932,-795,0,1665025385,13072.375687970001,125.51885264999873,54514.0600092 2022-10-06,03:03:07.000,279,11044966,-795,0,1665025386,13072.402633209997,125.4906561300013,54513.990138 2022-10-06,03:03:08.000,279,11044974,-795,0,1665025387,13072.368951659992,125.51885264999873,54514.080970560004 2022-10-06,03:03:09.000,279,11044933,-795,0,1665025388,13072.342006419996,125.54704917000345,54513.990138 2022-10-06,03:03:10.000,279,11044968,-795,0,1665025389,13072.342006419996,125.5259017799981,54514.00411224001 2022-10-06,03:03:11.000,279,11044951,-795,0,1665025390,13072.355479040001,125.51885264999873,54513.913279680004 2022-10-06,03:03:12.000,279,11044945,-795,0,1665025391,13072.261170699996,125.47655787000258,54513.8503956 2022-10-06,03:03:13.000,279,11044957,-795,0,1665025392,13072.288115939991,125.4906561300013,54513.85738272001 2022-10-06,03:03:14.000,279,11044949,-795,0,1665025393,13072.308324869991,125.46950874000322,54513.94821528 2022-10-06,03:03:15.000,279,11044981,-795,0,1665025394,13072.23422546,125.42721395999979,54513.90629256001 2022-10-06,03:03:16.000,279,11044956,-795,0,1665025395,13072.227489149991,125.39901744000235,54513.913279680004 2022-10-06,03:03:17.000,279,11044943,-795,0,1665025396,13072.220752839996,125.38491918000364,54513.8503956 2022-10-06,03:03:18.000,279,11044940,-795,0,1665025397,13072.139917119996,125.33557527000085,54513.7805244 2022-10-06,03:03:19.000,279,11044909,-795,0,1665025398,13072.139917119996,125.33557527000085,54513.80148576 2022-10-06,03:03:20.000,279,11044926,-795,0,1665025399,13072.139917119996,125.2791822299987,54513.80847288001 2022-10-06,03:03:21.000,279,11044936,-795,0,1665025400,13072.15338974,125.25098571000126,54513.864369840005 2022-10-06,03:03:22.000,279,11044936,-795,0,1665025401,13072.11297188,125.17344528000103,54513.815460000005 2022-10-06,03:03:23.000,279,11044940,-795,0,1665025402,13072.099499259995,125.11000310999952,54513.78751152001 2022-10-06,03:03:24.000,279,11044928,-795,0,1665025403,13072.02539984999,125.10295398000017,54513.68270472 2022-10-06,03:03:25.000,279,11044945,-795,0,1665025404,13071.95130044,125.05361007000465,54513.68969184001 2022-10-06,03:03:26.000,279,11045002,-795,0,1665025405,13071.92435519999,124.96902050999779,54513.73860168001 2022-10-06,03:03:27.000,279,11044987,-795,0,1665025406,13071.91088258,124.98311877000378,54513.77353728 2022-10-06,03:03:28.000,279,11044955,-795,0,1665025407,13071.796365309994,124.8985292100042,54513.58488504 2022-10-06,03:03:29.000,279,11044936,-795,0,1665025408,13071.796365309994,124.87738181999885,54513.577897920004 2022-10-06,03:03:30.000,279,11044963,-795,0,1665025409,13071.88393733999,124.82098878000397,54513.64078200001 2022-10-06,03:03:31.000,279,11044899,-795,0,1665025410,13071.86372840999,124.77164487000118,54513.6757176 2022-10-06,03:03:32.000,279,11044962,-795,0,1665025411,13071.789628999999,124.76459574000182,54513.52200096001 2022-10-06,03:03:33.000,279,11044967,-795,0,1665025412,13071.80310161999,124.80689051999798,54513.49405248 2022-10-06,03:03:34.000,279,11044958,-795,0,1665025413,13071.789628999999,124.84918530000141,54513.577897920004 2022-10-06,03:03:35.000,279,11044933,-795,0,1665025414,13071.856992099994,124.97606964000443,54513.54994944001 2022-10-06,03:03:36.000,279,11044959,-795,0,1665025415,13071.85025579,124.99016790000314,54513.56392368 2022-10-06,03:03:37.000,279,11044973,-795,0,1665025416,13071.91088258,125.08180659000209,54513.647769120005 2022-10-06,03:03:38.000,279,11044996,-795,0,1665025417,13071.94456412999,125.06770833000337,54513.9202668 2022-10-06,03:03:39.000,279,11044937,-795,0,1665025418,13071.95130044,125.16639615000167,54513.99712512 2022-10-06,03:03:40.000,279,11044925,-795,0,1665025419,13071.9917183,125.21574006000446,54513.983150880005 2022-10-06,03:03:41.000,279,11044974,-795,0,1665025420,13071.95130044,125.31442788000277,54513.95520240001 2022-10-06,03:03:42.000,279,11044978,-795,0,1665025421,13071.998454609995,125.391968310003,54513.97616376001 2022-10-06,03:03:43.000,279,11044943,-795,0,1665025422,13071.978245679995,125.48360700000194,54513.94122816 2022-10-06,03:03:44.000,279,11044971,-755,0,1665025423,13072.079290329995,125.60344220999832,54514.14385464001 2022-10-06,03:03:45.000,279,11044925,-795,0,1665025424,13072.12644449999,125.74442481000006,54514.199751600005 2022-10-06,03:03:46.000,279,11044938,-795,0,1665025425,13072.14665342999,125.86426002000371,54514.26263568001 2022-10-06,03:03:47.000,279,11044943,-795,0,1665025426,13072.180334979996,126.01934088000417,54514.22770008 2022-10-06,03:03:48.000,279,11044882,-795,0,1665025427,13072.207280219991,126.15327434999926,54514.33949400001 2022-10-06,03:03:49.000,279,11044943,-795,0,1665025428,13072.16686235999,126.28015869000228,54514.33250688 2022-10-06,03:03:50.000,279,11044970,-795,0,1665025429,13072.240961769996,126.41409216000466,54514.43032656001 2022-10-06,03:03:51.000,279,11044915,-795,0,1665025430,13072.207280219991,126.52687824000168,54514.43032656001 2022-10-06,03:03:52.000,279,11044966,-795,0,1665025431,13072.21401653,126.63261518999934,54514.39539096 2022-10-06,03:03:53.000,279,11044953,-795,0,1665025432,13072.247698079991,126.75949953000236,54514.486223520005 2022-10-06,03:03:54.000,279,11044923,-795,0,1665025433,13072.294852250001,126.80179430999851,54514.6189788 2022-10-06,03:03:55.000,279,11044967,-795,0,1665025434,13072.288115939991,126.92867865000153,54514.62596592001 2022-10-06,03:03:56.000,279,11044938,-795,0,1665025435,13072.335270110001,126.97097342999768,54514.63994016 2022-10-06,03:03:57.000,279,11044937,-795,0,1665025436,13072.281379629996,127.04146472999855,54514.653914400005 2022-10-06,03:03:58.000,279,11044958,-795,0,1665025437,13072.247698079991,127.11195602999942,54514.49321064 2022-10-06,03:03:59.000,279,11044968,-795,0,1665025438,13072.281379629996,127.16129994000221,54514.514172 2022-10-06,03:04:00.000,279,11044951,-795,0,1665025439,13072.240961769996,127.25998776000051,54514.73077272 2022-10-06,03:04:01.000,279,11044976,-795,0,1665025440,13072.395896900001,127.25293863000115,54514.76570832001 2022-10-06,03:04:02.000,279,11044968,-795,0,1665025441,13072.429578449992,127.22474211000372,54514.68186288 2022-10-06,03:04:03.000,279,11044961,-795,0,1665025442,13072.436314760002,127.21769298000436,54514.72378560001 2022-10-06,03:04:04.000,279,11044968,-795,0,1665025443,13072.429578449992,127.2458895000018,54514.63295304 2022-10-06,03:04:05.000,279,11044957,-795,0,1665025444,13072.449787379992,127.23884037000244,54514.702824240005 2022-10-06,03:04:06.000,279,11044955,-795,0,1665025445,13072.476732620002,127.22474211000372,54514.73775984 2022-10-06,03:04:07.000,279,11044947,-795,0,1665025446,13072.443051069997,127.25998776000051,54514.73775984 2022-10-06,03:04:08.000,279,11044964,-795,0,1665025447,13072.389160589992,127.196545589999,54514.55609472001 2022-10-06,03:04:09.000,279,11044978,-795,0,1665025448,13072.395896900001,127.15425081000285,54514.584043200004 2022-10-06,03:04:10.000,279,11044958,-795,0,1665025449,13072.443051069997,127.0978577700007,54514.702824240005 2022-10-06,03:04:11.000,279,11044982,-795,0,1665025450,13072.416105830001,127.0626121200039,54514.68885 2022-10-06,03:04:12.000,279,11044950,-795,0,1665025451,13072.416105830001,127.02031734000047,54514.64692728001 2022-10-06,03:04:13.000,279,11044965,-795,0,1665025452,13072.348742729991,126.97097342999768,54514.61199168 2022-10-06,03:04:14.000,279,11044960,-795,0,1665025453,13072.294852250001,126.95687516999897,54514.59801744001 2022-10-06,03:04:15.000,279,11044950,-795,0,1665025454,13072.21401653,126.90753126000345,54514.50019776 2022-10-06,03:04:16.000,279,11044969,-795,0,1665025455,13072.14665342999,126.85818735000066,54514.38840384001 2022-10-06,03:04:17.000,279,11044948,-795,0,1665025456,13072.11297188,126.81589257000451,54514.38840384001 2022-10-06,03:04:18.000,279,11044972,-795,0,1665025457,13072.1938076,126.74540127000364,54514.47923640001 2022-10-06,03:04:19.000,279,11044944,-795,0,1665025458,13072.10623556999,126.73835214000428,54514.39539096 2022-10-06,03:04:20.000,279,11044993,-795,0,1665025459,13072.06581770999,126.67490997000277,54514.416352320004 2022-10-06,03:04:21.000,279,11044934,-795,0,1665025460,13072.018663539995,126.68195910000213,54514.38141672001 2022-10-06,03:04:22.000,279,11044961,-795,0,1665025461,13071.95130044,126.6537625800047,54514.26263568001 2022-10-06,03:04:23.000,279,11044986,-795,0,1665025462,13071.877201029994,126.6396643199987,54514.2346872 2022-10-06,03:04:24.000,279,11044958,-795,0,1665025463,13071.85025579,126.56212388999847,54514.28359704 2022-10-06,03:04:25.000,279,11044942,-795,0,1665025464,13071.83004686,126.53392737000104,54514.3045584 2022-10-06,03:04:26.000,279,11044933,-795,0,1665025465,13071.776156379994,126.51982911000232,54514.318532640005 2022-10-06,03:04:27.000,279,11044922,-795,0,1665025466,13071.708793279999,126.53392737000104,54514.26263568001 2022-10-06,03:04:28.000,279,11044927,-795,0,1665025467,13071.614484939993,126.5409765000004,54514.15782888 2022-10-06,03:04:29.000,279,11044952,-795,0,1665025468,13071.560594459988,126.51277998000296,54514.20673872 2022-10-06,03:04:30.000,279,11044974,-795,0,1665025469,13071.473022429993,126.5057308500036,54514.27660992 2022-10-06,03:04:31.000,279,11044960,-755,0,1665025470,13071.446077189998,126.51982911000232,54514.17879024 2022-10-06,03:04:32.000,279,11044981,-795,0,1665025471,13071.291142059992,126.53392737000104,54514.17879024 2022-10-06,03:04:33.000,279,11044972,-795,0,1665025472,13071.291142059992,126.5057308500036,54514.3045584 2022-10-06,03:04:34.000,279,11044961,-795,0,1665025473,13071.257460510002,126.46343607000017,54514.26263568001 2022-10-06,03:04:35.000,279,11044959,-795,0,1665025474,13071.203570029997,126.47753432999889,54514.318532640005 2022-10-06,03:04:36.000,279,11044914,-795,0,1665025475,13071.149679549992,126.5057308500036,54514.29058416001 2022-10-06,03:04:37.000,279,11044958,-795,0,1665025476,13071.163152169996,126.47048519999953,54514.22071296001 2022-10-06,03:04:38.000,279,11044992,-795,0,1665025477,13071.075580140001,126.49163259000488,54514.199751600005 2022-10-06,03:04:39.000,279,11044941,-795,0,1665025478,13071.095789070001,126.49163259000488,54514.150841760005 2022-10-06,03:04:40.000,279,11044955,-795,0,1665025479,13071.109261689991,126.51982911000232,54514.248661440004 2022-10-06,03:04:41.000,279,11044913,-795,0,1665025480,13071.122734309996,126.53392737000104,54514.28359704 2022-10-06,03:04:42.000,279,11044981,-795,0,1665025481,13071.068843829991,126.51982911000232,54514.25564856 2022-10-06,03:04:43.000,279,11044945,-795,0,1665025482,13071.062107519996,126.51982911000232,54514.28359704 2022-10-06,03:04:44.000,279,11044907,-795,0,1665025483,13071.095789070001,126.48458345999825,54514.33949400001 2022-10-06,03:04:45.000,279,11044944,-795,0,1665025484,13071.122734309996,126.51277998000296,54514.3045584 2022-10-06,03:04:46.000,279,11044937,-795,0,1665025485,13071.183361099997,126.51982911000232,54514.318532640005 2022-10-06,03:04:47.000,279,11044933,-795,0,1665025486,13071.196833720001,126.4422886800021,54514.164816 2022-10-06,03:04:48.000,279,11044961,-795,0,1665025487,13071.243987889997,126.48458345999825,54514.26263568001 2022-10-06,03:04:49.000,279,11044958,-795,0,1665025488,13071.351768849992,126.4422886800021,54514.34648112 2022-10-06,03:04:50.000,279,11044925,-795,0,1665025489,13071.425868259998,126.45638694000081,54514.42333944 2022-10-06,03:04:51.000,279,11044953,-795,0,1665025490,13071.473022429993,126.44933781000145,54514.40237808 2022-10-06,03:04:52.000,279,11044913,-795,0,1665025491,13071.479758740003,126.43523955000273,54514.38840384001 2022-10-06,03:04:53.000,279,11044987,-795,0,1665025492,13071.506703979998,126.38589563999994,54514.3045584 2022-10-06,03:04:54.000,279,11044937,-795,0,1665025493,13071.526912909998,126.37179738000123,54514.34648112 2022-10-06,03:04:55.000,279,11044961,-795,0,1665025494,13071.654902799994,126.33655173000443,54514.31154552001 2022-10-06,03:04:56.000,279,11044992,-795,0,1665025495,13071.654902799994,126.35064999000315,54514.3744296 2022-10-06,03:04:57.000,279,11044944,-795,0,1665025496,13071.742474829989,126.31540433999908,54514.269622800006 2022-10-06,03:04:58.000,279,11044918,-795,0,1665025497,13071.836783169994,126.33655173000443,54514.27660992 2022-10-06,03:04:59.000,279,11044972,-795,0,1665025498,13071.9917183,126.294256950001,54514.38141672001 2022-10-06,03:05:00.000,279,11044926,-795,0,1665025499,13072.03213616,126.25196217000484,54514.43032656001 2022-10-06,03:05:01.000,279,11044953,-795,0,1665025500,13072.01192723,126.28015869000228,54514.34648112 2022-10-06,03:05:02.000,279,11044977,-795,0,1665025501,13072.14665342999,126.23081477999949,54514.21372584001 2022-10-06,03:05:03.000,279,11044970,-795,0,1665025502,13072.27464332,126.20966739000141,54514.29058416001 2022-10-06,03:05:04.000,279,11044891,-795,0,1665025503,13072.348742729991,126.23786390999885,54514.33250688 2022-10-06,03:05:05.000,279,11044991,-795,0,1665025504,13072.523886789997,126.1955691300027,54514.416352320004 2022-10-06,03:05:06.000,279,11044923,-795,0,1665025505,13072.591249889992,126.20261826000205,54514.52115912 2022-10-06,03:05:07.000,279,11044953,-795,0,1665025506,13072.685558229998,126.20966739000141,54514.49321064 2022-10-06,03:05:08.000,279,11044940,-795,0,1665025507,13072.752921329993,126.20966739000141,54514.49321064 2022-10-06,03:05:09.000,279,11044910,-795,0,1665025508,13072.853965979994,126.17442174000462,54514.49321064 2022-10-06,03:05:10.000,279,11044978,-795,0,1665025509,13073.00216479999,126.18147087000398,54514.54910760001 2022-10-06,03:05:11.000,279,11044951,-795,0,1665025510,13073.08300051999,126.17442174000462,54514.50019776 2022-10-06,03:05:12.000,279,11044974,-795,0,1665025511,13073.15036362,126.13917609000055,54514.49321064 2022-10-06,03:05:13.000,279,11044948,-795,0,1665025512,13073.22446302999,126.23786390999885,54514.54910760001 2022-10-06,03:05:14.000,279,11044937,-795,0,1665025513,13073.37266185,126.20966739000141,54514.7587212 2022-10-06,03:05:15.000,279,11044956,-795,0,1665025514,13073.45349757,126.16737260999798,54514.80064392 2022-10-06,03:05:16.000,279,11044936,-795,0,1665025515,13073.527596979991,126.13917609000055,54514.8285924 2022-10-06,03:05:17.000,279,11044948,-795,0,1665025516,13073.561278529996,126.16737260999798,54514.69583712001 2022-10-06,03:05:18.000,279,11044948,-795,0,1665025517,13073.655586870002,126.13212696000119,54514.79365680001 2022-10-06,03:05:19.000,279,11044996,-795,0,1665025518,13073.749895209992,126.13212696000119,54514.87750224 2022-10-06,03:05:20.000,279,11044946,-795,0,1665025519,13073.871148789993,126.10393044000375,54514.91243784001 2022-10-06,03:05:21.000,279,11044912,-795,0,1665025520,13073.884621409998,126.12507783000183,54514.87750224 2022-10-06,03:05:22.000,279,11044990,-795,0,1665025521,13073.945248199998,126.06868478999968,54515.01025752001 2022-10-06,03:05:23.000,279,11044990,-795,0,1665025522,13073.999138679988,126.0827830499984,54514.9683348 2022-10-06,03:05:24.000,279,11044951,-795,0,1665025523,13074.086710709998,126.04048827000224,54515.01724464 2022-10-06,03:05:25.000,279,11044976,-795,0,1665025524,13074.073238089994,126.06163566000032,54515.02423176 2022-10-06,03:05:26.000,279,11044991,-795,0,1665025525,13074.113655949994,126.07573391999904,54515.01724464 2022-10-06,03:05:27.000,279,11044939,-795,0,1665025526,13074.079974399989,126.09688131000439,54514.95436056 2022-10-06,03:05:28.000,279,11044971,-795,0,1665025527,13074.066501779998,126.06868478999968,54515.01025752001 2022-10-06,03:05:29.000,279,11044995,-795,0,1665025528,13074.133864879994,126.11097957000311,54515.1430128 2022-10-06,03:05:30.000,279,11044977,-795,0,1665025529,13074.147337499999,126.0475374000016,54515.22685824001 2022-10-06,03:05:31.000,279,11044966,-795,0,1665025530,13074.106919639999,126.07573391999904,54515.17096128 2022-10-06,03:05:32.000,279,11044902,-795,0,1665025531,13074.106919639999,126.0475374000016,54515.09410296 2022-10-06,03:05:33.000,279,11044950,-795,0,1665025532,13074.154073809994,126.08983217999776,54515.14999992001 2022-10-06,03:05:34.000,279,11044966,-795,0,1665025533,13074.093447019994,126.0827830499984,54515.17096128 2022-10-06,03:05:35.000,279,11044914,-795,0,1665025534,13074.100183329989,126.11097957000311,54515.19890976001 2022-10-06,03:05:36.000,279,11044931,-795,0,1665025535,13074.059765469989,126.08983217999776,54515.038206000005 2022-10-06,03:05:37.000,279,11044982,-795,0,1665025536,13074.012611299993,126.10393044000375,54515.05916736001 2022-10-06,03:05:38.000,279,11044931,-795,0,1665025537,13074.012611299993,126.09688131000439,54515.205896880005 2022-10-06,03:05:39.000,279,11044987,-795,0,1665025538,13074.046292849998,126.12507783000183,54515.205896880005 2022-10-06,03:05:40.000,279,11044948,-795,0,1665025539,13074.019347609988,126.12507783000183,54515.19192264 2022-10-06,03:05:41.000,279,11044965,-795,0,1665025540,13073.978929749988,126.13212696000119,54515.205896880005 2022-10-06,03:05:42.000,279,11044947,-795,0,1665025541,13073.945248199998,126.18147087000398,54515.14999992001 2022-10-06,03:05:43.000,279,11044945,-795,0,1665025542,13073.951984509993,126.17442174000462,54515.12205144 2022-10-06,03:05:44.000,279,11044976,-795,0,1665025543,13073.978929749988,126.13917609000055,54515.24083248 2022-10-06,03:05:45.000,279,11044961,-795,0,1665025544,13074.012611299993,126.20966739000141,54515.24781960001 2022-10-06,03:05:46.000,279,11044996,-795,0,1665025545,13074.012611299993,126.23786390999885,54515.2827552 2022-10-06,03:05:47.000,279,11044929,-795,0,1665025546,13074.019347609988,126.26606043000356,54515.26878096001 2022-10-06,03:05:48.000,279,11044961,-795,0,1665025547,13074.059765469989,126.27310956000292,54515.3526264 2022-10-06,03:05:49.000,279,11044940,-795,0,1665025548,13074.120392259989,126.35769912000251,54515.38057488 2022-10-06,03:05:50.000,279,11044963,-795,0,1665025549,13074.106919639999,126.36474825000187,54515.373587760005 2022-10-06,03:05:51.000,279,11044932,-795,0,1665025550,13074.147337499999,126.42819042000338,54515.40153624 2022-10-06,03:05:52.000,279,11044954,-795,0,1665025551,13074.147337499999,126.44933781000145,54515.38057488 2022-10-06,03:05:53.000,279,11044948,-795,0,1665025552,13074.18101904999,126.5409765000004,54515.422497600004 2022-10-06,03:05:54.000,279,11044974,-795,0,1665025553,13074.207964289999,126.54802562999976,54515.50634304 2022-10-06,03:05:55.000,279,11044924,-795,0,1665025554,13074.214700599994,126.61851693000062,54515.58320136001 2022-10-06,03:05:56.000,279,11044930,-795,0,1665025555,13074.26185476999,126.69605736000085,54515.60416272001 2022-10-06,03:05:57.000,279,11044937,-795,0,1665025556,13074.194491669994,126.77359779000108,54515.51333016001 2022-10-06,03:05:58.000,279,11044964,-795,0,1665025557,13074.214700599994,126.80179430999851,54515.53429152001 2022-10-06,03:05:59.000,279,11044973,-795,0,1665025558,13074.26185476999,126.87228560999938,54515.541278640005 2022-10-06,03:06:00.000,279,11044943,-795,0,1665025559,13074.26859108,126.92162952000217,54515.60416272001 2022-10-06,03:06:01.000,279,11044950,-795,0,1665025560,13074.3494268,126.9498260399996,54515.660059680005 2022-10-06,03:06:02.000,279,11044944,-795,0,1665025561,13074.275327389994,127.03441559999919,54515.590188480004 2022-10-06,03:06:03.000,279,11044960,-795,0,1665025562,13074.194491669994,127.0978577700007,54515.5273044 2022-10-06,03:06:04.000,279,11044961,-795,0,1665025563,13074.396580969995,127.01326821000112,54515.65307256001 2022-10-06,03:06:05.000,279,11044974,-795,0,1665025564,13074.34269048999,127.13310342000477,54515.660059680005 2022-10-06,03:06:06.000,279,11044952,-795,0,1665025565,13074.356163109995,127.18244733000029,54515.6670468 2022-10-06,03:06:07.000,279,11044957,-795,0,1665025566,13074.28206369999,127.25293863000115,54515.590188480004 2022-10-06,03:06:08.000,279,11044962,-795,0,1665025567,13074.30227262999,127.28113514999859,54515.57621424 2022-10-06,03:06:09.000,279,11044933,-795,0,1665025568,13074.335954179995,127.3093316700033,54515.72993088001 2022-10-06,03:06:10.000,279,11044954,-795,0,1665025569,13074.356163109995,127.37277384000481,54515.68800816 2022-10-06,03:06:11.000,279,11044966,-795,0,1665025570,13074.30900894,127.43621600999904,54515.71595664 2022-10-06,03:06:12.000,279,11044953,-795,0,1665025571,13074.26859108,127.46441253000376,54515.67403392 2022-10-06,03:06:13.000,279,11044990,-795,0,1665025572,13074.194491669994,127.51375643999927,54515.708969520005 2022-10-06,03:06:14.000,279,11044961,-795,0,1665025573,13074.18101904999,127.54900209000334,54515.70198240001 2022-10-06,03:06:15.000,279,11044953,-795,0,1665025574,13074.106919639999,127.59834599999886,54515.6670468 2022-10-06,03:06:16.000,279,11044946,-795,0,1665025575,13073.999138679988,127.66883729999972,54515.57621424 2022-10-06,03:06:17.000,279,11044949,-795,0,1665025576,13073.931775579993,127.75342685999931,54515.60416272001 2022-10-06,03:06:18.000,279,11044950,-795,0,1665025577,13073.871148789993,127.78867251000338,54515.70198240001 2022-10-06,03:06:19.000,279,11044918,-795,0,1665025578,13073.749895209992,127.85211468000489,54515.57621424 2022-10-06,03:06:20.000,279,11044954,-795,0,1665025579,13073.729686279992,127.88736033000168,54515.55525288001 2022-10-06,03:06:21.000,279,11044968,-795,0,1665025580,13073.615169010001,127.92965510999784,54515.58320136001 2022-10-06,03:06:22.000,279,11044970,-795,0,1665025581,13073.493915430001,127.96490076000191,54515.49935592 2022-10-06,03:06:23.000,279,11044969,-795,0,1665025582,13073.40634339999,128.02834293000342,54515.443458960006 2022-10-06,03:06:24.000,279,11044964,-795,0,1665025583,13073.33224399,128.07063770999957,54515.55525288001 2022-10-06,03:06:25.000,279,11044996,-795,0,1665025584,13073.2716172,128.11998162000236,54515.53429152001 2022-10-06,03:06:26.000,279,11044950,-795,0,1665025585,13073.18404516999,128.16932552999788,54515.52031728 2022-10-06,03:06:27.000,279,11044946,-795,0,1665025586,13073.0695279,128.1763746600045,54515.45044608 2022-10-06,03:06:28.000,279,11044941,-795,0,1665025587,13072.948274319999,128.23981682999874,54515.41551048001 2022-10-06,03:06:29.000,279,11044929,-795,0,1665025588,13072.914592769994,128.23981682999874,54515.45044608 2022-10-06,03:06:30.000,279,11044958,-795,0,1665025589,13072.853965979994,128.2468659599981,54515.443458960006 2022-10-06,03:06:31.000,279,11044976,-795,0,1665025590,13072.712503469993,128.30325900000025,54515.35961352 2022-10-06,03:06:32.000,279,11044993,-795,0,1665025591,13072.645140369998,128.26801335000346,54515.34563928001 2022-10-06,03:06:33.000,279,11044938,-795,0,1665025592,13072.591249889992,128.32440638999833,54515.46442032001 2022-10-06,03:06:34.000,279,11044941,-795,0,1665025593,13072.523886789997,128.36670117000176,54515.45044608 2022-10-06,03:06:35.000,279,11044933,-795,0,1665025594,13072.469996309992,128.38784855999984,54515.35961352 2022-10-06,03:06:36.000,279,11044989,-795,0,1665025595,13072.389160589992,128.3948976899992,54515.26179384 2022-10-06,03:06:37.000,279,11044971,-795,0,1665025596,13072.315061180001,128.43719247000263,54515.33166504 2022-10-06,03:06:38.000,279,11044987,-795,0,1665025597,13072.308324869991,128.4230942100039,54515.2827552 2022-10-06,03:06:39.000,279,11044953,-795,0,1665025598,13072.25443439,128.46538899000006,54515.275768080006 2022-10-06,03:06:40.000,279,11044892,-795,0,1665025599,13072.160126049996,128.47948724999878,54515.254806720004 2022-10-06,03:06:41.000,279,11044958,-795,0,1665025600,13072.099499259995,128.47243811999942,54515.24083248 2022-10-06,03:06:42.000,279,11044974,-795,0,1665025601,13072.09276295,128.48653637999814,54515.24083248 2022-10-06,03:06:43.000,279,11045000,-795,0,1665025602,13071.96477305999,128.50063464000414,54515.23384536 2022-10-06,03:06:44.000,279,11044877,-795,0,1665025603,13071.998454609995,128.53588029000093,54515.205896880005 2022-10-06,03:06:45.000,279,11044975,-795,0,1665025604,13071.917618889995,128.52883116000157,54515.26878096001 2022-10-06,03:06:46.000,279,11044935,-795,0,1665025605,13071.94456412999,128.54997854999965,54515.24083248 2022-10-06,03:06:47.000,279,11044979,-795,0,1665025606,13071.877201029994,128.557027679999,54515.12205144 2022-10-06,03:06:48.000,279,11044968,-795,0,1665025607,13071.87046472,128.52883116000157,54515.08012872001 2022-10-06,03:06:49.000,279,11044955,-795,0,1665025608,13071.93109151,128.50063464000414,54515.26179384 2022-10-06,03:06:50.000,279,11044955,-795,0,1665025609,13071.94456412999,128.557027679999,54515.21987112001 2022-10-06,03:06:51.000,279,11044965,-795,0,1665025610,13071.90414626999,128.52883116000157,54515.26179384 2022-10-06,03:06:52.000,279,11044983,-795,0,1665025611,13071.91088258,128.53588029000093,54515.254806720004 2022-10-06,03:06:53.000,279,11044944,-795,0,1665025612,13071.86372840999,128.5076837700035,54515.108077200006 2022-10-06,03:06:54.000,279,11044986,-795,0,1665025613,13071.85025579,128.5076837700035,54515.08012872001 2022-10-06,03:06:55.000,279,11044965,-795,0,1665025614,13071.88393733999,128.48653637999814,54515.0731416 2022-10-06,03:06:56.000,279,11044993,-795,0,1665025615,13071.92435519999,128.49358551000478,54515.108077200006 2022-10-06,03:06:57.000,279,11045003,-795,0,1665025616,13071.96477305999,128.43719247000263,54515.212884 2022-10-06,03:06:58.000,279,11044945,-795,0,1665025617,13072.01192723,128.45129073000135,54515.13602568 2022-10-06,03:06:59.000,279,11044956,-795,0,1665025618,13072.04560877999,128.47243811999942,54515.05218024001 2022-10-06,03:07:00.000,279,11044959,-795,0,1665025619,13072.10623556999,128.5217820300022,54515.038206000005 2022-10-06,03:07:01.000,279,11044949,-795,0,1665025620,13072.059081399995,128.54997854999965,54514.97532192 2022-10-06,03:07:02.000,279,11044965,-795,0,1665025621,13072.139917119996,128.54997854999965,54515.01025752001 2022-10-06,03:07:03.000,279,11044975,-795,0,1665025622,13072.1938076,128.64866636999795,54515.0731416 2022-10-06,03:07:04.000,279,11044952,-795,0,1665025623,13072.18707128999,128.6416172399986,54514.96134768001 2022-10-06,03:07:05.000,279,11044991,-795,0,1665025624,13072.281379629996,128.71210853999946,54515.08012872001 2022-10-06,03:07:06.000,279,11044915,-795,0,1665025625,13072.321797489996,128.7544033200029,54515.12205144 2022-10-06,03:07:07.000,279,11044966,-795,0,1665025626,13072.402633209997,128.82489462000376,54515.12903856001 2022-10-06,03:07:08.000,279,11044916,-795,0,1665025627,13072.449787379992,128.84604201000184,54515.0731416 2022-10-06,03:07:09.000,279,11044971,-795,0,1665025628,13072.436314760002,128.92358244000206,54515.09410296 2022-10-06,03:07:10.000,279,11044960,-795,0,1665025629,13072.496941550002,128.97292635000485,54515.16397416 2022-10-06,03:07:11.000,279,11044975,-795,0,1665025630,13072.591249889992,129.0645650400038,54515.12205144 2022-10-06,03:07:12.000,279,11044990,-795,0,1665025631,13072.544095719997,129.13505634000467,54515.08012872001 2022-10-06,03:07:13.000,279,11044944,-795,0,1665025632,13072.557568340002,129.17735112000082,54515.16397416 2022-10-06,03:07:14.000,279,11044906,-795,0,1665025633,13072.624931439997,129.2125967700049,54515.254806720004 2022-10-06,03:07:15.000,279,11044959,-795,0,1665025634,13072.638404060002,129.3112845900032,54515.2827552 2022-10-06,03:07:16.000,279,11044919,-795,0,1665025635,13072.672085609993,129.35357936999935,54515.31070368 2022-10-06,03:07:17.000,279,11044978,-795,0,1665025636,13072.618195130002,129.39587415000278,54515.26878096001 2022-10-06,03:07:18.000,279,11044880,-795,0,1665025637,13072.685558229998,129.48751284000173,54515.33865216 2022-10-06,03:07:19.000,279,11044959,-795,0,1665025638,13072.725976089998,129.5086602299998,54515.39454912001 2022-10-06,03:07:20.000,279,11044977,-795,0,1665025639,13072.766393949998,129.57915153000067,54515.43647184001 2022-10-06,03:07:21.000,279,11044943,-795,0,1665025640,13072.773130259993,129.64259370000218,54515.33865216 2022-10-06,03:07:22.000,279,11044955,-795,0,1665025641,13072.867438599998,129.71308500000305,54515.5273044 2022-10-06,03:07:23.000,279,11045000,-795,0,1665025642,13072.853965979994,129.74833064999984,54515.4574332 2022-10-06,03:07:24.000,279,11044936,-795,0,1665025643,13072.98195586999,129.804723690002,54515.54826576 2022-10-06,03:07:25.000,279,11044962,-795,0,1665025644,13072.96174693999,129.8681658600035,54515.541278640005 2022-10-06,03:07:26.000,279,11044968,-795,0,1665025645,13072.948274319999,129.9527554200031,54515.62512408 2022-10-06,03:07:27.000,279,11044938,-795,0,1665025646,13072.928065389999,129.98095194000052,54515.58320136001 2022-10-06,03:07:28.000,279,11044954,-795,0,1665025647,13072.928065389999,130.0302958500033,54515.56922712 2022-10-06,03:07:29.000,279,11044961,-795,0,1665025648,13073.00216479999,130.10783628000354,54515.72294376001 2022-10-06,03:07:30.000,279,11044932,-795,0,1665025649,13073.035846349994,130.1501310599997,54515.827750560005 2022-10-06,03:07:31.000,279,11044973,-795,0,1665025650,13073.008901109999,130.22767148999992,54515.74390512 2022-10-06,03:07:32.000,279,11044921,-795,0,1665025651,13072.928065389999,130.29111366000143,54515.71595664 2022-10-06,03:07:33.000,279,11044904,-795,0,1665025652,13072.914592769994,130.35455583000294,54515.72294376001 2022-10-06,03:07:34.000,279,11044992,-795,0,1665025653,13072.874174909994,130.34750670000358,54515.778840720006 2022-10-06,03:07:35.000,279,11044972,-795,0,1665025654,13072.894383839994,130.3616049600023,54515.757879360004 2022-10-06,03:07:36.000,279,11044933,-795,0,1665025655,13072.800075499988,130.44619452000188,54515.72294376001 2022-10-06,03:07:37.000,279,11044970,-795,0,1665025656,13072.813548119993,130.48144016999868,54515.757879360004 2022-10-06,03:07:38.000,279,11044948,-795,0,1665025657,13072.806811809998,130.4602927800006,54515.911596 2022-10-06,03:07:39.000,279,11044974,-795,0,1665025658,13072.732712399993,130.5096366900034,54515.84871192001 2022-10-06,03:07:40.000,279,11044959,-795,0,1665025659,13072.658612990002,130.5237349500021,54515.736918 2022-10-06,03:07:41.000,279,11044983,-795,0,1665025660,13072.577777270002,130.54488234000019,54515.71595664 2022-10-06,03:07:42.000,279,11044943,-795,0,1665025661,13072.483468929997,130.5730788600049,54515.541278640005 2022-10-06,03:07:43.000,279,11044996,-795,0,1665025662,13072.429578449992,130.55193146999954,54515.5971756 2022-10-06,03:07:44.000,279,11044929,-795,0,1665025663,13072.395896900001,130.5589805999989,54515.62512408 2022-10-06,03:07:45.000,279,11044929,-795,0,1665025664,13072.355479040001,130.53783321000083,54515.70198240001 2022-10-06,03:07:46.000,279,11044963,-795,0,1665025665,13072.281379629996,130.56602972999826,54515.65307256001 2022-10-06,03:07:47.000,279,11044928,-795,0,1665025666,13072.261170699996,130.58717712000362,54515.63909832 2022-10-06,03:07:48.000,279,11044943,-795,0,1665025667,13072.21401653,130.5730788600049,54515.55525288001 2022-10-06,03:07:49.000,279,11044933,-795,0,1665025668,13072.16686235999,130.6224227700004,54515.60416272001 2022-10-06,03:07:50.000,279,11044966,-795,0,1665025669,13072.119708189995,130.6083245100017,54515.590188480004 2022-10-06,03:07:51.000,279,11044951,-795,0,1665025670,13072.079290329995,130.65766842000448,54515.56224000001 2022-10-06,03:07:52.000,279,11044927,-795,0,1665025671,13071.98498198999,130.69996320000064,54515.422497600004 2022-10-06,03:07:53.000,279,11044976,-795,0,1665025672,13071.978245679995,130.72111058999872,54515.47839456 2022-10-06,03:07:54.000,279,11044980,-795,0,1665025673,13071.96477305999,130.72815971999808,54515.53429152001 2022-10-06,03:07:55.000,279,11044959,-795,0,1665025674,13071.95130044,130.74930711000343,54515.60416272001 2022-10-06,03:07:56.000,279,11044928,-795,0,1665025675,13071.92435519999,130.77750363000087,54515.62512408 2022-10-06,03:07:57.000,279,11044945,-795,0,1665025676,13071.82331054999,130.79160188999958,54515.492368800005 2022-10-06,03:07:58.000,279,11044928,-795,0,1665025677,13071.76268375999,130.833896670003,54515.49935592 2022-10-06,03:07:59.000,279,11044968,-795,0,1665025678,13071.729002209999,130.8902897099979,54515.5273044 2022-10-06,03:08:00.000,279,11045006,-795,0,1665025679,13071.668375419998,130.92553536000196,54515.61813696 2022-10-06,03:08:01.000,279,11044968,-795,0,1665025680,13071.580803389988,130.93963362000068,54515.60416272001 2022-10-06,03:08:02.000,279,11044959,-795,0,1665025681,13071.473022429993,130.92553536000196,54515.64608544 2022-10-06,03:08:03.000,279,11044925,-795,0,1665025682,13071.466286119998,130.92553536000196,54515.62512408 2022-10-06,03:08:04.000,279,11044941,-795,0,1665025683,13071.439340880002,130.94668275000004,54515.61813696 2022-10-06,03:08:05.000,279,11044966,-795,0,1665025684,13071.331559919992,130.92553536000196,54515.49935592 2022-10-06,03:08:06.000,279,11044958,-795,0,1665025685,13071.385450399997,130.87619144999917,54515.54826576 2022-10-06,03:08:07.000,279,11044989,-795,0,1665025686,13071.398923020002,130.8550440600011,54515.48538168001 2022-10-06,03:08:08.000,279,11044982,-795,0,1665025687,13071.338296230002,130.8691423199998,54515.48538168001 2022-10-06,03:08:09.000,279,11044969,-795,0,1665025688,13071.452813499993,130.8550440600011,54515.611149840006 2022-10-06,03:08:10.000,279,11044966,-795,0,1665025689,13071.493231359993,130.8550440600011,54515.56922712 2022-10-06,03:08:11.000,279,11044972,-795,0,1665025690,13071.513440289993,130.79160188999958,54515.54826576 2022-10-06,03:08:12.000,279,11044894,-795,0,1665025691,13071.506703979998,130.8057001499983,54515.48538168001 2022-10-06,03:08:13.000,279,11044949,-795,0,1665025692,13071.473022429993,130.79160188999958,54515.31070368 2022-10-06,03:08:14.000,279,11044909,-795,0,1665025693,13071.553858149993,130.7704545000015,54515.40153624 2022-10-06,03:08:15.000,279,11044931,-795,0,1665025694,13071.594276009993,130.7352088500047,54515.422497600004 2022-10-06,03:08:16.000,279,11044941,-795,0,1665025695,13071.594276009993,130.74930711000343,54515.41551048001 2022-10-06,03:08:17.000,279,11044967,-795,0,1665025696,13071.661639109989,130.69291407000128,54515.28974232 2022-10-06,03:08:18.000,279,11044921,-795,0,1665025697,13071.661639109989,130.6435701599985,54515.18493552 2022-10-06,03:08:19.000,279,11044972,-795,0,1665025698,13071.668375419998,130.56602972999826,54515.22685824001 2022-10-06,03:08:20.000,279,11044901,-795,0,1665025699,13071.722265899989,130.49553843000467,54515.21987112001 2022-10-06,03:08:21.000,279,11044957,-795,0,1665025700,13071.776156379994,130.43914539000252,54515.12205144 2022-10-06,03:08:22.000,279,11044905,-795,0,1665025701,13071.755947449994,130.4109488699978,54514.92641208 2022-10-06,03:08:23.000,279,11044900,-795,0,1665025702,13071.836783169994,130.31931017999887,54514.94737344 2022-10-06,03:08:24.000,279,11044976,-795,0,1665025703,13071.86372840999,130.22767148999992,54514.97532192 2022-10-06,03:08:25.000,279,11044935,-795,0,1665025704,13071.86372840999,130.1501310599997,54514.919424960004 2022-10-06,03:08:26.000,279,11044971,-795,0,1665025705,13071.856992099994,130.07259062999947,54514.86352800001 2022-10-06,03:08:27.000,279,11044949,-795,0,1665025706,13071.856992099994,129.9527554200031,54514.76570832001 2022-10-06,03:08:28.000,279,11044919,-795,0,1665025707,13071.84351947999,129.85406760000478,54514.83557952 2022-10-06,03:08:29.000,279,11044918,-795,0,1665025708,13071.85025579,129.7201341300024,54514.72378560001 2022-10-06,03:08:30.000,279,11044981,-795,0,1665025709,13071.86372840999,129.64259370000218,54514.653914400005 2022-10-06,03:08:31.000,279,11044949,-795,0,1665025710,13071.86372840999,129.52275848999852,54514.584043200004 2022-10-06,03:08:32.000,279,11044962,-795,0,1665025711,13071.80310161999,129.43816892999894,54514.45128792 2022-10-06,03:08:33.000,279,11044937,-795,0,1665025712,13071.82331054999,129.32538285000192,54514.416352320004 2022-10-06,03:08:34.000,279,11044982,-795,0,1665025713,13071.89067365,129.23374416000297,54514.514172 2022-10-06,03:08:35.000,279,11044913,-795,0,1665025714,13071.877201029994,129.13505634000467,54514.486223520005 2022-10-06,03:08:36.000,279,11044908,-795,0,1665025715,13071.84351947999,129.0998106900006,54514.367442480005 2022-10-06,03:08:37.000,279,11044922,-795,0,1665025716,13071.856992099994,129.0363685199991,54514.31154552001 2022-10-06,03:08:38.000,279,11044969,-795,0,1665025717,13071.78289268999,128.97292635000485,54514.22770008 2022-10-06,03:08:39.000,279,11045001,-795,0,1665025718,13071.755947449994,128.9165333100027,54514.11590616 2022-10-06,03:08:40.000,279,11044938,-795,0,1665025719,13071.776156379994,128.9165333100027,54514.12289328001 2022-10-06,03:08:41.000,279,11044969,-795,0,1665025720,13071.776156379994,128.86014027000056,54514.150841760005 2022-10-06,03:08:42.000,279,11044952,-795,0,1665025721,13071.755947449994,128.87423852999927,54514.02507360001 2022-10-06,03:08:43.000,279,11044928,-795,0,1665025722,13071.789628999999,128.89538592000463,54514.032060720005 2022-10-06,03:08:44.000,279,11044955,-795,0,1665025723,13071.755947449994,128.92358244000206,54514.1298804 2022-10-06,03:08:45.000,279,11044917,-795,0,1665025724,13071.789628999999,128.92358244000206,54514.01109936 2022-10-06,03:08:46.000,279,11044986,-795,0,1665025725,13071.755947449994,128.94472983000014,54513.983150880005 2022-10-06,03:08:47.000,279,11044926,-795,0,1665025726,13071.742474829989,128.9517789599995,54513.89930544 2022-10-06,03:08:48.000,279,11044971,-795,0,1665025727,13071.708793279999,128.97292635000485,54513.82244712 2022-10-06,03:08:49.000,279,11044929,-795,0,1665025728,13071.742474829989,129.015221130001,54513.89930544 2022-10-06,03:08:50.000,279,11044941,-795,0,1665025729,13071.729002209999,129.04341764999845,54513.97616376001 2022-10-06,03:08:51.000,279,11044957,-795,0,1665025730,13071.634693869993,129.07866330000252,54513.83642136001 2022-10-06,03:08:52.000,279,11044898,-795,0,1665025731,13071.634693869993,129.14915460000338,54513.96218952 2022-10-06,03:08:53.000,279,11044992,-795,0,1665025732,13071.580803389988,129.17735112000082,54513.82943424 2022-10-06,03:08:54.000,279,11044940,-795,0,1665025733,13071.466286119998,129.23374416000297,54513.88533120001 2022-10-06,03:08:55.000,279,11044961,-795,0,1665025734,13071.499967669988,129.28308806999848,54513.97616376001 2022-10-06,03:08:56.000,279,11044951,-795,0,1665025735,13071.452813499993,129.3747267600047,54514.02507360001 2022-10-06,03:08:57.000,279,11044960,-795,0,1665025736,13071.412395639993,129.43816892999894,54513.9202668 2022-10-06,03:08:58.000,279,11044955,-795,0,1665025737,13071.311350989992,129.50161110000045,54513.983150880005 2022-10-06,03:08:59.000,279,11044959,-795,0,1665025738,13071.331559919992,129.5580041400026,54513.983150880005 2022-10-06,03:09:00.000,279,11044946,-795,0,1665025739,13071.264196819997,129.6214463100041,54513.99712512 2022-10-06,03:09:01.000,279,11044990,-795,0,1665025740,13071.237251580002,129.67079021999962,54513.89930544 2022-10-06,03:09:02.000,279,11044955,-795,0,1665025741,13071.203570029997,129.76242890999856,54513.83642136001 2022-10-06,03:09:03.000,279,11044935,-795,0,1665025742,13071.156415860001,129.82587108000007,54513.80148576 2022-10-06,03:09:04.000,279,11044920,-795,0,1665025743,13071.196833720001,129.88931325000158,54513.92725392001 2022-10-06,03:09:05.000,279,11044948,-795,0,1665025744,13071.190097409992,130.0020993299986,54513.95520240001 2022-10-06,03:09:06.000,279,11044950,-795,0,1665025745,13071.109261689991,130.10783628000354,54513.7805244 2022-10-06,03:09:07.000,279,11044969,-795,0,1665025746,13071.149679549992,130.18537671000377,54513.9202668 2022-10-06,03:09:08.000,279,11044919,-795,0,1665025747,13071.176624790001,130.23472061999928,54514.05302208001 2022-10-06,03:09:09.000,279,11044933,-795,0,1665025748,13071.156415860001,130.33340844000486,54513.97616376001 2022-10-06,03:09:10.000,279,11045002,-795,0,1665025749,13071.142943239996,130.3968506099991,54513.96917664 2022-10-06,03:09:11.000,279,11044975,-795,0,1665025750,13071.142943239996,130.48144016999868,54513.913279680004 2022-10-06,03:09:12.000,279,11044938,-795,0,1665025751,13071.129470619991,130.5730788600049,54513.94821528 2022-10-06,03:09:13.000,279,11044947,-795,0,1665025752,13071.169888479992,130.66471755000384,54513.95520240001 2022-10-06,03:09:14.000,279,11044966,-795,0,1665025753,13071.196833720001,130.69996320000064,54514.02507360001 2022-10-06,03:09:15.000,279,11044985,-795,0,1665025754,13071.176624790001,130.74930711000343,54514.01109936 2022-10-06,03:09:16.000,279,11044931,-795,0,1665025755,13071.156415860001,130.81274927999766,54514.07398344001 2022-10-06,03:09:17.000,279,11044951,-795,0,1665025756,13071.136206930001,130.9184862300026,54513.94122816 2022-10-06,03:09:18.000,279,11044975,-795,0,1665025757,13071.109261689991,130.97487927000475,54514.01808648 2022-10-06,03:09:19.000,279,11044986,-795,0,1665025758,13071.122734309996,131.0665179600037,54514.01808648 2022-10-06,03:09:20.000,279,11044955,-795,0,1665025759,13071.136206930001,131.10881273999985,54513.934241040006 2022-10-06,03:09:21.000,279,11044952,-795,0,1665025760,13071.109261689991,131.18635317000007,54514.05302208001 2022-10-06,03:09:22.000,279,11044952,-795,0,1665025761,13071.028425969991,131.24979534000158,54513.90629256001 2022-10-06,03:09:23.000,279,11044983,-795,0,1665025762,13070.96779917999,131.39077794000332,54513.913279680004 2022-10-06,03:09:24.000,279,11044958,-795,0,1665025763,13070.940853939996,131.48241663000226,54513.97616376001 2022-10-06,03:09:25.000,279,11044949,-795,0,1665025764,13070.83307298,131.609300969998,54513.89930544 2022-10-06,03:09:26.000,279,11044962,-795,0,1665025765,13070.819600359995,131.70093966000422,54513.92725392001 2022-10-06,03:09:27.000,279,11044968,-795,0,1665025766,13070.738764639995,131.8701187800034,54513.8503956 2022-10-06,03:09:28.000,279,11044916,-795,0,1665025767,13070.590565819999,131.98290486000042,54513.8503956 2022-10-06,03:09:29.000,279,11044959,-795,0,1665025768,13070.577093199994,132.10978920000343,54513.95520240001 2022-10-06,03:09:30.000,279,11044942,-795,0,1665025769,13070.556884269994,132.19437876000302,54514.00411224001 2022-10-06,03:09:31.000,279,11044948,-795,0,1665025770,13070.462575929989,132.3424104900041,54514.032060720005 2022-10-06,03:09:32.000,279,11044982,-795,0,1665025771,13070.375003899993,132.48339308999857,54513.94821528 2022-10-06,03:09:33.000,279,11044970,-795,0,1665025772,13070.348058659998,132.61732656000095,54513.96917664 2022-10-06,03:09:34.000,279,11044939,-795,0,1665025773,13070.300904489988,132.66667047000374,54513.934241040006 2022-10-06,03:09:35.000,279,11044963,-795,0,1665025774,13070.226805079998,132.75830916000268,54513.96917664 2022-10-06,03:09:36.000,279,11044954,-795,0,1665025775,13070.260486630003,132.8710952399997,54513.94122816 2022-10-06,03:09:37.000,279,11044949,-795,0,1665025776,13070.112287809992,132.96273392999865,54513.75257592 2022-10-06,03:09:38.000,279,11044953,-795,0,1665025777,13070.092078879992,133.07552001000295,54513.83642136001 2022-10-06,03:09:39.000,279,11045000,-795,0,1665025778,13070.132496739992,133.14601131000381,54513.94821528 2022-10-06,03:09:40.000,279,11045004,-795,0,1665025779,13070.085342569997,133.17420783000125,54513.913279680004 2022-10-06,03:09:41.000,279,11044970,-795,0,1665025780,13070.004506849997,133.30109217000427,54513.82244712 2022-10-06,03:09:42.000,279,11044953,-795,0,1665025781,13069.910198509991,133.30814130000363,54513.61283352 2022-10-06,03:09:43.000,279,11044941,-795,0,1665025782,13069.809153859991,133.35748520999914,54513.58488504 2022-10-06,03:09:44.000,279,11044935,-795,0,1665025783,13069.76873599999,133.40682912000193,54513.6757176 2022-10-06,03:09:45.000,279,11044966,-795,0,1665025784,13069.6340098,133.47027129000344,54513.61982064001 2022-10-06,03:09:46.000,279,11044950,-795,0,1665025785,13069.6340098,133.51961519999895,54513.6058464 2022-10-06,03:09:47.000,279,11044938,-795,0,1665025786,13069.57338301,133.56190998000238,54513.55693656 2022-10-06,03:09:48.000,279,11044926,-795,0,1665025787,13069.539701459995,133.5760082400011,54513.528988080005 2022-10-06,03:09:49.000,279,11044939,-795,0,1665025788,13069.438656809994,133.60420475999854,54513.44514264 2022-10-06,03:09:50.000,279,11044958,-795,0,1665025789,13069.458865739995,133.61830302000453,54513.38225856001 2022-10-06,03:09:51.000,279,11044972,-795,0,1665025790,13069.438656809994,133.6112538899979,54513.361297200005 2022-10-06,03:09:52.000,279,11044935,-795,0,1665025791,13069.398238949994,133.59010649999982,54513.27745176 2022-10-06,03:09:53.000,279,11044979,-795,0,1665025792,13069.32413953999,133.58305737000046,54513.242516160004 2022-10-06,03:09:54.000,279,11044959,-795,0,1665025793,13069.4319205,133.55486085000302,54513.312387360005 2022-10-06,03:09:55.000,279,11044960,-795,0,1665025794,13069.47233836,133.58305737000046,54513.25649040001 2022-10-06,03:09:56.000,279,11044911,-795,0,1665025795,13069.49254729,133.53371345999767,54513.193606320005 2022-10-06,03:09:57.000,279,11044982,-795,0,1665025796,13069.38476632999,133.5407625900043,54513.03988968001 2022-10-06,03:09:58.000,279,11044937,-795,0,1665025797,13069.438656809994,133.50551694000023,54513.0119412 2022-10-06,03:09:59.000,279,11044968,-795,0,1665025798,13069.48581097999,133.4773204200028,54513.04687680001 2022-10-06,03:10:00.000,279,11044934,-795,0,1665025799,13069.55317408,133.44912389999809,54513.08879952001 2022-10-06,03:10:01.000,279,11044943,-795,0,1665025800,13069.59359194,133.44207476999873,54513.05386392 2022-10-06,03:10:02.000,279,11044933,-795,0,1665025801,13069.701372899995,133.42797651,54513.00495408 2022-10-06,03:10:03.000,279,11045000,-795,0,1665025802,13069.71484552,133.3292886900017,54512.94905712001 2022-10-06,03:10:04.000,279,11044937,-795,0,1665025803,13069.74852706999,133.2940430400049,54512.98399272 2022-10-06,03:10:05.000,279,11044970,-795,0,1665025804,13069.741790759996,133.28699390999827,54512.96303136 2022-10-06,03:10:06.000,279,11044943,-795,0,1665025805,13069.802417549996,133.25174826000148,54512.907134400004 2022-10-06,03:10:07.000,279,11044951,-795,0,1665025806,13069.802417549996,133.2024043499987,54512.57873976 2022-10-06,03:10:08.000,279,11044976,-795,0,1665025807,13069.950616369992,133.1671587000019,54512.690533680005 2022-10-06,03:10:09.000,279,11045005,-795,0,1665025808,13070.044924709997,133.0684708800036,54512.74643064 2022-10-06,03:10:10.000,279,11044978,-795,0,1665025809,13070.139233050002,133.00502871000208,54512.767392 2022-10-06,03:10:11.000,279,11044962,-795,0,1665025810,13070.078606260002,132.88519349999842,54512.66258520001 2022-10-06,03:10:12.000,279,11044961,-795,0,1665025811,13070.024715779997,132.88519349999842,54512.61367536001 2022-10-06,03:10:13.000,279,11044972,-795,0,1665025812,13070.038188400002,132.9204391500025,54512.61367536001 2022-10-06,03:10:14.000,279,11044996,-795,0,1665025813,13070.092078879992,132.92748828000185,54512.6276496 2022-10-06,03:10:15.000,279,11044967,-795,0,1665025814,13070.139233050002,132.969783059998,54512.62066248 2022-10-06,03:10:16.000,279,11044989,-795,0,1665025815,13070.119024120002,132.983881320004,54512.49489432001 2022-10-06,03:10:17.000,279,11044919,-795,0,1665025816,13070.152705669992,132.969783059998,54512.50188144 2022-10-06,03:10:18.000,279,11044981,-795,0,1665025817,13070.213332459993,132.97683219000464,54512.51585568001 2022-10-06,03:10:19.000,279,11044975,-795,0,1665025818,13070.307640799998,132.94158654000057,54512.58572688001 2022-10-06,03:10:20.000,279,11044888,-795,0,1665025819,13070.287431869998,132.94158654000057,54512.46694584001 2022-10-06,03:10:21.000,279,11044955,-795,0,1665025820,13070.314377109993,132.91339002000313,54512.43201024 2022-10-06,03:10:22.000,279,11044980,-795,0,1665025821,13070.314377109993,132.84994785000163,54512.355151920005 2022-10-06,03:10:23.000,279,11044922,-795,0,1665025822,13070.361531279988,132.78650568000012,54512.28528072 2022-10-06,03:10:24.000,279,11044956,-795,0,1665025823,13070.341322349988,132.79355480999948,54512.14553832 2022-10-06,03:10:25.000,279,11044989,-795,0,1665025824,13070.449103309998,132.71601437999925,54512.28528072 2022-10-06,03:10:26.000,279,11044960,-795,0,1665025825,13070.476048549994,132.66667047000374,54512.27130648 2022-10-06,03:10:27.000,279,11044966,-795,0,1665025826,13070.496257479994,132.61732656000095,54512.25034512001 2022-10-06,03:10:28.000,279,11044939,-795,0,1665025827,13070.476048549994,132.5750317800048,54512.14553832 2022-10-06,03:10:29.000,279,11044894,-795,0,1665025828,13070.496257479994,132.4763439599992,54512.15252544 2022-10-06,03:10:30.000,279,11044969,-795,0,1665025829,13070.502993789989,132.41995092000434,54512.05470576 2022-10-06,03:10:31.000,279,11044973,-795,0,1665025830,13070.58382950999,132.32831222999812,54512.068680000004 2022-10-06,03:10:32.000,279,11044956,-795,0,1665025831,13070.54341164999,132.30716484000004,54511.98483456 2022-10-06,03:10:33.000,279,11044967,-795,0,1665025832,13070.550147959999,132.23667353999917,54511.87304064001 2022-10-06,03:10:34.000,279,11044923,-795,0,1665025833,13070.556884269994,132.22962440999981,54512.05470576 2022-10-06,03:10:35.000,279,11044945,-795,0,1665025834,13070.64445629999,132.1661822399983,54511.97784744 2022-10-06,03:10:36.000,279,11044934,-795,0,1665025835,13070.60403843999,132.08159267999872,54511.921950480006 2022-10-06,03:10:37.000,279,11044941,-795,0,1665025836,13070.577093199994,132.06044529000064,54511.76124672 2022-10-06,03:10:38.000,279,11044928,-795,0,1665025837,13070.570356889999,132.0322487700032,54511.7891952 2022-10-06,03:10:39.000,279,11044933,-795,0,1665025838,13070.577093199994,132.0181505100045,54511.82413080001 2022-10-06,03:10:40.000,279,11044913,-795,0,1665025839,13070.577093199994,132.01110137999785,54511.7891952 2022-10-06,03:10:41.000,279,11044921,-795,0,1665025840,13070.577093199994,131.94061008000426,54511.82413080001 2022-10-06,03:10:42.000,279,11044947,-795,0,1665025841,13070.570356889999,131.94061008000426,54511.83810504 2022-10-06,03:10:43.000,279,11044975,-795,0,1665025842,13070.570356889999,131.9335609500049,54511.719324 2022-10-06,03:10:44.000,279,11044996,-795,0,1665025843,13070.58382950999,131.92651181999827,54511.79618232001 2022-10-06,03:10:45.000,279,11044941,-795,0,1665025844,13070.58382950999,131.9194626899989,54511.6494528 2022-10-06,03:10:46.000,279,11044975,-795,0,1665025845,13070.536675339994,131.91241355999955,54511.76124672 2022-10-06,03:10:47.000,279,11044957,-795,0,1665025846,13070.516466409994,131.9335609500049,54511.60054296 2022-10-06,03:10:48.000,279,11044948,-795,0,1665025847,13070.455839619994,131.9053644300002,54511.50272328 2022-10-06,03:10:49.000,279,11044909,-795,0,1665025848,13070.476048549994,131.92651181999827,54511.635478560005 2022-10-06,03:10:50.000,279,11044973,-795,0,1665025849,13070.482784859989,131.94061008000426,54511.71233688 2022-10-06,03:10:51.000,279,11044949,-795,0,1665025850,13070.509730099999,131.98290486000042,54511.67740128001 2022-10-06,03:10:52.000,279,11044940,-795,0,1665025851,13070.422158069989,131.99700311999914,54511.55163312 2022-10-06,03:10:53.000,279,11044961,-795,0,1665025852,13070.469312239999,131.99700311999914,54511.53067176001 2022-10-06,03:10:54.000,279,11044963,-795,0,1665025853,13070.435630689994,132.0322487700032,54511.50272328 2022-10-06,03:10:55.000,279,11044970,-795,0,1665025854,13070.469312239999,132.08159267999872,54511.55862024001 2022-10-06,03:10:56.000,279,11044980,-795,0,1665025855,13070.428894379998,132.10978920000343,54511.49573616 2022-10-06,03:10:57.000,279,11044968,-795,0,1665025856,13070.476048549994,132.13798572000087,54511.50272328 2022-10-06,03:10:58.000,279,11044973,-795,0,1665025857,13070.496257479994,132.1802805000043,54511.50971040001 2022-10-06,03:10:59.000,279,11044948,-795,0,1665025858,13070.536675339994,132.2155261500011,54511.55862024001 2022-10-06,03:11:00.000,279,11044937,-795,0,1665025859,13070.536675339994,132.2507717999979,54511.50272328 2022-10-06,03:11:01.000,279,11044949,-795,0,1665025860,13070.523202719989,132.22962440999981,54511.48874904001 2022-10-06,03:11:02.000,279,11044941,-795,0,1665025861,13070.536675339994,132.27191919000325,54511.418877840006 2022-10-06,03:11:03.000,279,11044944,-795,0,1665025862,13070.577093199994,132.30716484000004,54511.28612256 2022-10-06,03:11:04.000,279,11044961,-795,0,1665025863,13070.529939029999,132.33536136000475,54511.27913544 2022-10-06,03:11:05.000,279,11044937,-795,0,1665025864,13070.597302129994,132.3776561400009,54511.24419984001 2022-10-06,03:11:06.000,279,11044959,-795,0,1665025865,13070.657928919994,132.41995092000434,54511.39092936001 2022-10-06,03:11:07.000,279,11044937,-795,0,1665025866,13070.65119261,132.4270000500037,54511.369968000006 2022-10-06,03:11:08.000,279,11044922,-795,0,1665025867,13070.54341164999,132.48339308999857,54511.15336728001 2022-10-06,03:11:09.000,279,11044946,-795,0,1665025868,13070.60403843999,132.51158961000328,54511.29310968001 2022-10-06,03:11:10.000,279,11044934,-795,0,1665025869,13070.67140154,132.53978613000072,54511.2651612 2022-10-06,03:11:11.000,279,11044979,-795,0,1665025870,13070.67140154,132.5891300400035,54511.300096800005 2022-10-06,03:11:12.000,279,11044972,-795,0,1665025871,13070.617511059994,132.6102774300016,54511.181315760005 2022-10-06,03:11:13.000,279,11044955,-795,0,1665025872,13070.617511059994,132.66667047000374,54511.23721272 2022-10-06,03:11:14.000,279,11044967,-795,0,1665025873,13070.617511059994,132.71601437999925,54511.30708392 2022-10-06,03:11:15.000,279,11044953,-795,0,1665025874,13070.61077475,132.8076530699982,54511.27214832001 2022-10-06,03:11:16.000,279,11044932,-795,0,1665025875,13070.56362057999,132.85699698000099,54511.230225600004 2022-10-06,03:11:17.000,279,11045010,-795,0,1665025876,13070.462575929989,132.9556847999993,54511.11144456 2022-10-06,03:11:18.000,279,11044921,-795,0,1665025877,13070.449103309998,133.04732348999823,54511.11843168 2022-10-06,03:11:19.000,279,11044921,-795,0,1665025878,13070.354794969993,133.1178147899991,54511.10445744001 2022-10-06,03:11:20.000,279,11044927,-795,0,1665025879,13070.273959249993,133.1812569600006,54511.062534720004 2022-10-06,03:11:21.000,279,11044968,-795,0,1665025880,13070.186387219997,133.17420783000125,54511.0904832 2022-10-06,03:11:22.000,279,11044945,-795,0,1665025881,13070.159441980002,133.10371653000038,54510.97170216 2022-10-06,03:11:23.000,279,11044980,-795,0,1665025882,13070.193123529993,133.03322522999952,54511.020612 2022-10-06,03:11:24.000,279,11044930,-795,0,1665025883,13070.314377109993,133.01207784000144,54511.06952184 2022-10-06,03:11:25.000,279,11044971,-795,0,1665025884,13070.348058659998,133.07552001000295,54511.083496080006 2022-10-06,03:11:26.000,279,11044959,-795,0,1665025885,13070.415421759993,133.14601131000381,54511.14638016 2022-10-06,03:11:27.000,279,11044968,-795,0,1665025886,13070.348058659998,133.23765000000276,54510.98567640001 2022-10-06,03:11:28.000,279,11045001,-795,0,1665025887,13070.334586039993,133.30814130000363,54510.99965064 2022-10-06,03:11:29.000,279,11044947,-795,0,1665025888,13070.368267589998,133.39977999000257,54511.14638016 2022-10-06,03:11:30.000,279,11044954,-795,0,1665025889,13070.408685449998,133.45617303000472,54511.1603544 2022-10-06,03:11:31.000,279,11044954,-795,0,1665025890,13070.408685449998,133.49141868000152,54511.1603544 2022-10-06,03:11:32.000,279,11044969,-795,0,1665025891,13070.341322349988,133.59715562999918,54511.034586240006 2022-10-06,03:11:33.000,279,11044930,-795,0,1665025892,13070.415421759993,133.6253521500039,54511.17432864001 2022-10-06,03:11:34.000,279,11044964,-795,0,1665025893,13070.422158069989,133.73108910000155,54511.13939304 2022-10-06,03:11:35.000,279,11044984,-795,0,1665025894,13070.415421759993,133.759285619999,54511.12541880001 2022-10-06,03:11:36.000,279,11044952,-795,0,1665025895,13070.415421759993,133.8720717000033,54511.09747032 2022-10-06,03:11:37.000,279,11044948,-795,0,1665025896,13070.422158069989,133.94961213000352,54511.19529000001 2022-10-06,03:11:38.000,279,11044995,-795,0,1665025897,13070.449103309998,134.01305429999775,54511.25817408 2022-10-06,03:11:39.000,279,11044972,-795,0,1665025898,13070.455839619994,134.1187912500027,54511.1603544 2022-10-06,03:11:40.000,279,11044919,-795,0,1665025899,13070.469312239999,134.1963316800029,54511.29310968001 2022-10-06,03:11:41.000,279,11044999,-795,0,1665025900,13070.462575929989,134.32321601999865,54511.3350324 2022-10-06,03:11:42.000,279,11045006,-795,0,1665025901,13070.449103309998,134.38665819000016,54511.24419984001 2022-10-06,03:11:43.000,279,11044946,-795,0,1665025902,13070.422158069989,134.4430512300023,54511.24419984001 2022-10-06,03:11:44.000,279,11044958,-795,0,1665025903,13070.442366999989,134.54173905000061,54511.22323848001 2022-10-06,03:11:45.000,279,11045022,-795,0,1665025904,13070.509730099999,134.60518122000212,54511.35599376 2022-10-06,03:11:46.000,279,11044950,-795,0,1665025905,13070.523202719989,134.71796729999915,54511.29310968001 2022-10-06,03:11:47.000,279,11045001,-795,0,1665025906,13070.509730099999,134.81665512000473,54511.30708392 2022-10-06,03:11:48.000,279,11044924,-795,0,1665025907,13070.469312239999,134.8730481599996,54511.23721272 2022-10-06,03:11:49.000,279,11044888,-795,0,1665025908,13070.550147959999,134.92944120000175,54511.27214832001 2022-10-06,03:11:50.000,279,11044959,-795,0,1665025909,13070.509730099999,134.97878511000454,54511.30708392 2022-10-06,03:11:51.000,279,11044945,-795,0,1665025910,13070.577093199994,135.04927640999813,54511.32804528 2022-10-06,03:11:52.000,279,11044943,-795,0,1665025911,13070.556884269994,135.09862032000092,54511.19529000001 2022-10-06,03:11:53.000,279,11044956,-795,0,1665025912,13070.590565819999,135.1832098800005,54511.27214832001 2022-10-06,03:11:54.000,279,11044963,-795,0,1665025913,13070.68487415999,135.20435726999858,54511.349006640005 2022-10-06,03:11:55.000,279,11044895,-795,0,1665025914,13070.73202833,135.23960292000265,54511.4049036 2022-10-06,03:11:56.000,279,11044917,-795,0,1665025915,13070.76570987999,135.31009422000352,54511.43983920001 2022-10-06,03:11:57.000,279,11044969,-795,0,1665025916,13070.738764639995,135.31714335000288,54511.2651612 2022-10-06,03:11:58.000,279,11044896,-795,0,1665025917,13070.77244619,135.35238899999968,54511.35599376 2022-10-06,03:11:59.000,279,11044956,-795,0,1665025918,13070.83307298,135.37353638999775,54511.37695512 2022-10-06,03:12:00.000,279,11044994,-795,0,1665025919,13070.900436079995,135.40173291000247,54511.42586496 2022-10-06,03:12:01.000,279,11044926,-795,0,1665025920,13070.961062869996,135.41583117000118,54511.37695512 2022-10-06,03:12:02.000,279,11044993,-795,0,1665025921,13071.008217039991,135.45812595000461,54511.36298088001 2022-10-06,03:12:03.000,279,11044971,-795,0,1665025922,13071.028425969991,135.45107681999798,54511.30708392 2022-10-06,03:12:04.000,279,11044915,-795,0,1665025923,13071.129470619991,135.43697855999926,54511.43983920001 2022-10-06,03:12:05.000,279,11044944,-795,0,1665025924,13071.210306339992,135.43697855999926,54511.38394224 2022-10-06,03:12:06.000,279,11044988,-795,0,1665025925,13071.257460510002,135.41583117000118,54511.467787680005 2022-10-06,03:12:07.000,279,11044944,-795,0,1665025926,13071.297878370002,135.4299294299999,54511.29310968001 2022-10-06,03:12:08.000,279,11044945,-795,0,1665025927,13071.365241469997,135.38763465000375,54511.27913544 2022-10-06,03:12:09.000,279,11044962,-795,0,1665025928,13071.412395639993,135.40173291000247,54511.35599376 2022-10-06,03:12:10.000,279,11044957,-755,0,1665025929,13071.560594459988,135.30304509000416,54511.29310968001 2022-10-06,03:12:11.000,279,11044975,-795,0,1665025930,13071.627957559998,135.31009422000352,54511.36298088001 2022-10-06,03:12:12.000,279,11044954,-795,0,1665025931,13071.681848039989,135.246652050002,54511.27913544 2022-10-06,03:12:13.000,279,11044886,-795,0,1665025932,13071.816574239994,135.246652050002,54511.28612256 2022-10-06,03:12:14.000,279,11044993,-795,0,1665025933,13071.90414626999,135.17616075000115,54511.32105816001 2022-10-06,03:12:15.000,279,11045003,-795,0,1665025934,13071.9917183,135.15501336000307,54511.35599376 2022-10-06,03:12:16.000,279,11044973,-795,0,1665025935,13072.038872469995,135.09862032000092,54511.300096800005 2022-10-06,03:12:17.000,279,11044974,-795,0,1665025936,13072.11297188,135.09157119000156,54511.28612256 2022-10-06,03:12:18.000,279,11044942,-795,0,1665025937,13072.267907009991,135.09157119000156,54511.39092936001 2022-10-06,03:12:19.000,279,11044980,-795,0,1665025938,13072.348742729991,135.00698163000197,54511.43285208 2022-10-06,03:12:20.000,279,11044940,-795,0,1665025939,13072.429578449992,134.97878511000454,54511.43983920001 2022-10-06,03:12:21.000,279,11044946,-795,0,1665025940,13072.463259999997,134.95763771999918,54511.418877840006 2022-10-06,03:12:22.000,279,11044990,-795,0,1665025941,13072.483468929997,134.91534294000303,54511.30708392 2022-10-06,03:12:23.000,279,11044964,-795,0,1665025942,13072.584513579997,134.8730481599996,54511.31407104 2022-10-06,03:12:24.000,279,11044947,-795,0,1665025943,13072.665349299998,134.8730481599996,54511.35599376 2022-10-06,03:12:25.000,279,11044980,-795,0,1665025944,13072.739448709988,134.81665512000473,54511.38394224 2022-10-06,03:12:26.000,279,11044945,-795,0,1665025945,13072.773130259993,134.81665512000473,54511.34201952001 2022-10-06,03:12:27.000,279,11044928,-795,0,1665025946,13072.853965979994,134.7884586,54511.3350324 2022-10-06,03:12:28.000,279,11044867,-795,0,1665025947,13072.907856459999,134.71796729999915,54511.3350324 2022-10-06,03:12:29.000,279,11044957,-795,0,1665025948,13072.988692179999,134.69681991000107,54511.31407104 2022-10-06,03:12:30.000,279,11044956,-795,0,1665025949,13073.029110039999,134.68272165000235,54511.34201952001 2022-10-06,03:12:31.000,279,11044985,-795,0,1665025950,13073.10994576,134.6263286100002,54511.28612256 2022-10-06,03:12:32.000,279,11044944,-795,0,1665025951,13073.136890999995,134.61927948000084,54511.27913544 2022-10-06,03:12:33.000,279,11044929,-795,0,1665025952,13073.217726719995,134.54878817999997,54511.25817408 2022-10-06,03:12:34.000,279,11045007,-795,0,1665025953,13073.34571660999,134.48534600999847,54511.44682632 2022-10-06,03:12:35.000,279,11044976,-795,0,1665025954,13073.43328864,134.45010036000167,54511.4049036 2022-10-06,03:12:36.000,279,11044981,-795,0,1665025955,13073.440024949996,134.4289529700036,54511.36298088001 2022-10-06,03:12:37.000,279,11044950,-795,0,1665025956,13073.480442809996,134.39370731999952,54511.369968000006 2022-10-06,03:12:38.000,279,11044936,-795,0,1665025957,13073.527596979991,134.37255993000144,54511.32804528 2022-10-06,03:12:39.000,279,11044969,-795,0,1665025958,13073.561278529996,134.30911775999994,54511.251186960006 2022-10-06,03:12:40.000,279,11044940,-795,0,1665025959,13073.642114249997,134.25977385000442,54511.24419984001 2022-10-06,03:12:41.000,279,11044994,-795,0,1665025960,13073.749895209992,134.18928255000355,54511.369968000006 2022-10-06,03:12:42.000,279,11044946,-795,0,1665025961,13073.763367829997,134.1822334200042,54511.37695512 2022-10-06,03:12:43.000,279,11045004,-795,0,1665025962,13073.817258310002,134.12584038000205,54511.35599376 2022-10-06,03:12:44.000,279,11044948,-795,0,1665025963,13073.918302960003,134.09059472999797,54511.53067176001 2022-10-06,03:12:45.000,279,11044994,-795,0,1665025964,13073.938511889988,134.08354559999862,54511.49573616 2022-10-06,03:12:46.000,279,11044956,-795,0,1665025965,13073.938511889988,134.02715256000374,54511.50272328 2022-10-06,03:12:47.000,279,11044967,-795,0,1665025966,13073.985666059998,133.99190690999967,54511.39092936001 2022-10-06,03:12:48.000,279,11044993,-795,0,1665025967,13074.059765469989,133.95666126000287,54511.418877840006 2022-10-06,03:12:49.000,279,11044926,-795,0,1665025968,13074.147337499999,133.9214156099988,54511.537658880006 2022-10-06,03:12:50.000,279,11044950,-795,0,1665025969,13074.228173219999,133.90731735000008,54511.537658880006 2022-10-06,03:12:51.000,279,11044973,-795,0,1665025970,13074.26185476999,133.91436647999944,54511.55163312 2022-10-06,03:12:52.000,279,11044942,-795,0,1665025971,13074.20122797999,133.89321909000137,54511.4747748 2022-10-06,03:12:53.000,279,11044948,-795,0,1665025972,13074.335954179995,133.85092430999794,54511.60753008001 2022-10-06,03:12:54.000,279,11044959,-795,0,1665025973,13074.34269048999,133.83682604999922,54511.57958160001 2022-10-06,03:12:55.000,279,11044935,-795,0,1665025974,13074.36289941999,133.83682604999922,54511.55163312 2022-10-06,03:12:56.000,279,11044955,-795,0,1665025975,13074.34269048999,133.80158040000242,54511.57958160001 2022-10-06,03:12:57.000,279,11044970,-795,0,1665025976,13074.36963573,133.79453127000306,54511.64246568 2022-10-06,03:12:58.000,279,11044943,-795,0,1665025977,13074.49088931,133.7381382300009,54511.7891952 2022-10-06,03:12:59.000,279,11044986,-795,0,1665025978,13074.538043479995,133.75223648999963,54511.81015656 2022-10-06,03:13:00.000,279,11044940,-795,0,1665025979,13074.56498871999,133.7240399700022,54511.86605352001 2022-10-06,03:13:01.000,279,11044981,-795,0,1665025980,13074.578461339996,133.75223648999963,54511.76124672 2022-10-06,03:13:02.000,279,11044915,-795,0,1665025981,13074.54477978999,133.69584345000476,54511.74028536 2022-10-06,03:13:03.000,279,11044919,-795,0,1665025982,13074.618879199996,133.68879431999812,54511.67740128001 2022-10-06,03:13:04.000,279,11044948,-795,0,1665025983,13074.598670269996,133.68879431999812,54511.7891952 2022-10-06,03:13:05.000,279,11044957,-795,0,1665025984,13074.706451229991,133.69584345000476,54511.90797624 2022-10-06,03:13:06.000,279,11044954,-795,0,1665025985,13074.713187540001,133.69584345000476,54511.94291184001 2022-10-06,03:13:07.000,279,11044936,-795,0,1665025986,13074.699714919996,133.6605978000007,54511.88002776 2022-10-06,03:13:08.000,279,11044966,-795,0,1665025987,13074.780550639996,133.66764693000005,54511.94291184001 2022-10-06,03:13:09.000,279,11044970,-795,0,1665025988,13074.780550639996,133.68174518999876,54511.921950480006 2022-10-06,03:13:10.000,279,11044968,-795,0,1665025989,13074.733396470001,133.73108910000155,54511.91496336001 2022-10-06,03:13:11.000,279,11044965,-795,0,1665025990,13074.773814330001,133.71699084000284,54511.88701488 2022-10-06,03:13:12.000,279,11044958,-795,0,1665025991,13074.800759569996,133.7240399700022,54511.93592472 2022-10-06,03:13:13.000,279,11044951,-795,0,1665025992,13074.814232190001,133.75223648999963,54511.89400200001 2022-10-06,03:13:14.000,279,11044985,-795,0,1665025993,13074.901804219997,133.76633474999835,54512.02675728 2022-10-06,03:13:15.000,279,11044985,-795,0,1665025994,13074.908540529992,133.7733838799977,54512.11758984 2022-10-06,03:13:16.000,279,11044958,-795,0,1665025995,13074.962431009997,133.74518736000027,54512.14553832 2022-10-06,03:13:17.000,279,11044972,-795,0,1665025996,13074.874858980002,133.7733838799977,54512.1036156 2022-10-06,03:13:18.000,279,11044967,-795,0,1665025997,13074.895067910002,133.7733838799977,54512.05470576 2022-10-06,03:13:19.000,279,11044959,-795,0,1665025998,13074.861386359997,133.75223648999963,54512.15252544 2022-10-06,03:13:20.000,279,11044942,-795,0,1665025999,13074.908540529992,133.76633474999835,54512.236370880004 2022-10-06,03:13:21.000,279,11044971,-795,0,1665026000,13074.901804219997,133.76633474999835,54512.25034512001 2022-10-06,03:13:22.000,279,11044958,-795,0,1665026001,13074.888331599992,133.78043301000434,54512.20143528001 2022-10-06,03:13:23.000,279,11044953,-795,0,1665026002,13074.874858980002,133.78043301000434,54512.15951256001 2022-10-06,03:13:24.000,279,11045003,-795,0,1665026003,13074.935485770002,133.80862953000178,54512.32021632 2022-10-06,03:13:25.000,279,11044951,-795,0,1665026004,13074.955694700002,133.8227277900005,54512.3831004 2022-10-06,03:13:26.000,279,11044963,-795,0,1665026005,13075.009585179992,133.86502257000393,54512.37611328001 2022-10-06,03:13:27.000,279,11044980,-795,0,1665026006,13074.955694700002,133.89321909000137,54512.46694584001 2022-10-06,03:13:28.000,279,11044954,-795,0,1665026007,13074.948958389992,133.90731735000008,54512.34117768 2022-10-06,03:13:29.000,279,11044961,-795,0,1665026008,13075.002848869997,133.94961213000352,54512.44598448001 2022-10-06,03:13:30.000,279,11044951,-795,0,1665026009,13075.090420899993,133.96371039000223,54512.571752640004 2022-10-06,03:13:31.000,279,11044966,-795,0,1665026010,13075.117366140003,134.0060051699984,54512.58572688001 2022-10-06,03:13:32.000,279,11044963,-795,0,1665026011,13075.151047689993,134.02010343000438,54512.45995872 2022-10-06,03:13:33.000,279,11044951,-795,0,1665026012,13075.231883409993,134.07649646999926,54512.571752640004 2022-10-06,03:13:34.000,279,11044967,-795,0,1665026013,13075.265564959998,134.10469299000397,54512.6276496 2022-10-06,03:13:35.000,279,11044975,-795,0,1665026014,13075.231883409993,134.17518429000484,54512.641623840005 2022-10-06,03:13:36.000,279,11044945,-795,0,1665026015,13075.252092339993,134.18928255000355,54512.57873976 2022-10-06,03:13:37.000,279,11044948,-795,0,1665026016,13075.265564959998,134.20338081000227,54512.73245640001 2022-10-06,03:13:38.000,279,11044978,-795,0,1665026017,13075.279037579989,134.23862645999907,54512.70450792001 2022-10-06,03:13:39.000,279,11044957,-795,0,1665026018,13075.305982819998,134.25977385000442,54512.83027608001 2022-10-06,03:13:40.000,279,11044966,-795,0,1665026019,13075.299246509989,134.26682298000378,54512.809314720005 2022-10-06,03:13:41.000,279,11044967,-795,0,1665026020,13075.238619719988,134.30206863000058,54512.74643064 2022-10-06,03:13:42.000,279,11044997,-795,0,1665026021,13075.292510199994,134.35846167000273,54512.767392 2022-10-06,03:13:43.000,279,11044955,-795,0,1665026022,13075.285773889998,134.38665819000016,54512.809314720005 2022-10-06,03:13:44.000,279,11044974,-795,0,1665026023,13075.299246509989,134.36551080000208,54512.91412152 2022-10-06,03:13:45.000,279,11044946,-795,0,1665026024,13075.279037579989,134.41485471000487,54512.907134400004 2022-10-06,03:13:46.000,279,11044938,-795,0,1665026025,13075.332928059994,134.4430512300023,54512.91412152 2022-10-06,03:13:47.000,279,11044911,-795,0,1665026026,13075.386818539999,134.4782968799991,54513.0119412 2022-10-06,03:13:48.000,279,11044947,-795,0,1665026027,13075.413763779994,134.52059166000254,54512.99097984 2022-10-06,03:13:49.000,279,11044917,-795,0,1665026028,13075.413763779994,134.55583730999933,54512.95604424 2022-10-06,03:13:50.000,279,11044984,-795,0,1665026029,13075.413763779994,134.63337773999956,54512.99796696001 2022-10-06,03:13:51.000,279,11044973,-795,0,1665026030,13075.44070901999,134.69681991000107,54513.03290256 2022-10-06,03:13:52.000,279,11044982,-795,0,1665026031,13075.46091794999,134.73206555999786,54512.95604424 2022-10-06,03:13:53.000,279,11044950,-795,0,1665026032,13075.48112687999,134.7884586,54512.98399272 2022-10-06,03:13:54.000,279,11044949,-795,0,1665026033,13075.54175366999,134.81665512000473,54513.074825280004 2022-10-06,03:13:55.000,279,11044963,-795,0,1665026034,13075.56869891,134.86599903000024,54513.074825280004 2022-10-06,03:13:56.000,279,11044962,-795,0,1665026035,13075.56869891,134.97878511000454,54513.11674800001 2022-10-06,03:13:57.000,279,11044961,-795,0,1665026036,13075.54175366999,135.0210798900007,54513.06783816001 2022-10-06,03:13:58.000,279,11044949,-795,0,1665026037,13075.64279831999,135.04927640999813,54513.10976088 2022-10-06,03:13:59.000,279,11044985,-795,0,1665026038,13075.656270939995,135.11271857999964,54513.21456768001 2022-10-06,03:14:00.000,279,11044938,-795,0,1665026039,13075.70342510999,135.16206249000243,54513.20758056001 2022-10-06,03:14:01.000,279,11044991,-795,0,1665026040,13075.70342510999,135.17616075000115,54513.24950328 2022-10-06,03:14:02.000,279,11044931,-795,0,1665026041,13075.73037035,135.2818976999988,54513.27745176 2022-10-06,03:14:03.000,279,11044978,-795,0,1665026042,13075.737106659995,135.2677994400001,54513.22854192 2022-10-06,03:14:04.000,279,11044935,-795,0,1665026043,13075.78426082999,135.35238899999968,54513.25649040001 2022-10-06,03:14:05.000,279,11044963,-795,0,1665026044,13075.78426082999,135.3805855200044,54513.25649040001 2022-10-06,03:14:06.000,279,11044942,-795,0,1665026045,13075.844887619991,135.40878204000182,54513.33334872001 2022-10-06,03:14:07.000,279,11044950,-795,0,1665026046,13075.844887619991,135.42288030000054,54513.34033584 2022-10-06,03:14:08.000,279,11044938,-795,0,1665026047,13075.85162393,135.41583117000118,54513.263477520006 2022-10-06,03:14:09.000,279,11044919,-795,0,1665026048,13075.885305479991,135.45107681999798,54513.3263616 2022-10-06,03:14:10.000,279,11044923,-795,0,1665026049,13075.925723339991,135.50042073000077,54513.36828432 2022-10-06,03:14:11.000,279,11044918,-795,0,1665026050,13075.905514409991,135.46517508000397,54513.23552904001 2022-10-06,03:14:12.000,279,11044945,-795,0,1665026051,13075.87183286,135.44402768999862,54513.10277376 2022-10-06,03:14:13.000,279,11044918,-795,0,1665026052,13075.932459650001,135.52156811999885,54513.36828432 2022-10-06,03:14:14.000,279,11044924,-795,0,1665026053,13075.952668580001,135.50042073000077,54513.29841312 2022-10-06,03:14:15.000,279,11044948,-795,0,1665026054,13075.993086440001,135.48632247000205,54513.40321992001 2022-10-06,03:14:16.000,279,11044976,-795,0,1665026055,13075.952668580001,135.46517508000397,54513.3962328 2022-10-06,03:14:17.000,279,11044929,-795,0,1665026056,13076.006559059992,135.45107681999798,54513.3962328 2022-10-06,03:14:18.000,279,11044959,-795,0,1665026057,13075.993086440001,135.44402768999862,54513.38225856001 2022-10-06,03:14:19.000,279,11044990,-795,0,1665026058,13076.026767989992,135.3946837800031,54513.466104 2022-10-06,03:14:20.000,279,11044881,-795,0,1665026059,13076.026767989992,135.38763465000375,54513.42418128001 2022-10-06,03:14:21.000,279,11044986,-795,0,1665026060,13076.046976919992,135.3805855200044,54513.43815552 2022-10-06,03:14:22.000,279,11044922,-795,0,1665026061,13076.053713230001,135.35943812999903,54513.31937448 2022-10-06,03:14:23.000,279,11044889,-795,0,1665026062,13076.080658469997,135.34533987000032,54513.24950328 2022-10-06,03:14:24.000,279,11044979,-795,0,1665026063,13076.100867399997,135.34533987000032,54513.361297200005 2022-10-06,03:14:25.000,279,11044958,-795,0,1665026064,13076.134548950002,135.34533987000032,54513.466104 2022-10-06,03:14:26.000,279,11044985,-795,0,1665026065,13076.134548950002,135.33829074000096,54513.50802672 2022-10-06,03:14:27.000,279,11044958,-795,0,1665026066,13076.161494189997,135.28894682999817,54513.43815552 2022-10-06,03:14:28.000,279,11044933,-795,0,1665026067,13076.201912049997,135.30304509000416,54513.45911688 2022-10-06,03:14:29.000,279,11044957,-795,0,1665026068,13076.188439429992,135.30304509000416,54513.41719416 2022-10-06,03:14:30.000,279,11044986,-795,0,1665026069,13076.201912049997,135.3312416100016,54513.35431008001 2022-10-06,03:14:31.000,279,11044977,-795,0,1665026070,13076.228857289992,135.31714335000288,54513.361297200005 2022-10-06,03:14:32.000,279,11044984,-795,0,1665026071,13076.154757880002,135.28894682999817,54513.2215548 2022-10-06,03:14:33.000,279,11044965,-795,0,1665026072,13076.235593600002,135.2677994400001,54513.2215548 2022-10-06,03:14:34.000,279,11044963,-795,0,1665026073,13076.309693009993,135.27484856999945,54513.3962328 2022-10-06,03:14:35.000,279,11044964,-795,0,1665026074,13076.343374559998,135.30304509000416,54513.410207040004 2022-10-06,03:14:36.000,279,11044903,-795,0,1665026075,13076.356847179988,135.2677994400001,54513.40321992001 2022-10-06,03:14:37.000,279,11044976,-795,0,1665026076,13076.309693009993,135.2677994400001,54513.22854192 2022-10-06,03:14:38.000,279,11044915,-795,0,1665026077,13076.343374559998,135.25370118000137,54513.3263616 2022-10-06,03:14:39.000,279,11044950,-795,0,1665026078,13076.424210279998,135.25370118000137,54513.34732296 2022-10-06,03:14:40.000,279,11044992,-795,0,1665026079,13076.390528729993,135.21140639999794,54513.37527144001 2022-10-06,03:14:41.000,279,11044976,-795,0,1665026080,13076.484837069998,135.1832098800005,54513.3962328 2022-10-06,03:14:42.000,279,11044985,-795,0,1665026081,13076.518518619989,135.15501336000307,54513.27745176 2022-10-06,03:14:43.000,279,11044966,-795,0,1665026082,13076.545463859999,135.15501336000307,54513.2215548 2022-10-06,03:14:44.000,279,11044906,-795,0,1665026083,13076.646508509999,135.06337467000412,54513.291426 2022-10-06,03:14:45.000,279,11044919,-795,0,1665026084,13076.74755316,135.06337467000412,54513.22854192 2022-10-06,03:14:46.000,279,11044958,-795,0,1665026085,13076.76102577999,134.99288337000326,54513.18661920001 2022-10-06,03:14:47.000,279,11044923,-795,0,1665026086,13076.88901567,134.95763771999918,54513.23552904001 2022-10-06,03:14:48.000,279,11044968,-795,0,1665026087,13076.94290614999,134.85894990000088,54513.22854192 2022-10-06,03:14:49.000,279,11044962,-795,0,1665026088,13077.00353293999,134.7884586,54513.28443888001 2022-10-06,03:14:50.000,279,11044978,-795,0,1665026089,13077.04395079999,134.69681991000107,54513.34732296 2022-10-06,03:14:51.000,279,11044984,-795,0,1665026090,13077.037214489996,134.61223035000148,54513.24950328 2022-10-06,03:14:52.000,279,11044979,-795,0,1665026091,13077.05068711,134.5628864399987,54513.242516160004 2022-10-06,03:14:53.000,279,11044910,-795,0,1665026092,13077.104577589991,134.4782968799991,54513.21456768001 2022-10-06,03:14:54.000,279,11044969,-795,0,1665026093,13077.158468069996,134.39370731999952,54513.17963208 2022-10-06,03:14:55.000,279,11044964,-795,0,1665026094,13077.178676999996,134.26682298000378,54513.193606320005 2022-10-06,03:14:56.000,279,11044970,-795,0,1665026095,13077.165204379991,134.2315773299997,54513.16565784001 2022-10-06,03:14:57.000,279,11044993,-795,0,1665026096,13077.144995449991,134.1822334200042,54513.17264496 2022-10-06,03:14:58.000,279,11044932,-795,0,1665026097,13077.239303789996,134.05534908000118,54513.242516160004 2022-10-06,03:14:59.000,279,11044980,-795,0,1665026098,13077.266249029992,134.0060051699984,54513.28443888001 2022-10-06,03:15:00.000,279,11044879,-795,0,1665026099,13077.313403200002,133.96371039000223,54513.31937448 2022-10-06,03:15:01.000,279,11044959,-795,0,1665026100,13077.326875819992,133.9214156099988,54513.263477520006 2022-10-06,03:15:02.000,279,11044998,-795,0,1665026101,13077.279721649997,133.8720717000033,54513.17963208 2022-10-06,03:15:03.000,279,11044955,-795,0,1665026102,13077.347084749992,133.85092430999794,54513.1516836 2022-10-06,03:15:04.000,279,11044967,-795,0,1665026103,13077.421184159997,133.81567866000114,54513.312387360005 2022-10-06,03:15:05.000,279,11044995,-795,0,1665026104,13077.454865710002,133.80862953000178,54513.33334872001 2022-10-06,03:15:06.000,279,11044984,-795,0,1665026105,13077.427920469992,133.7733838799977,54513.263477520006 2022-10-06,03:15:07.000,279,11044994,-795,0,1665026106,13077.468338329993,133.71699084000284,54513.263477520006 2022-10-06,03:15:08.000,279,11044902,-795,0,1665026107,13077.481810949997,133.6605978000007,54513.29841312 2022-10-06,03:15:09.000,279,11044998,-795,0,1665026108,13077.495283570002,133.66764693000005,54513.25649040001 2022-10-06,03:15:10.000,279,11044977,-795,0,1665026109,13077.488547259993,133.61830302000453,54513.20758056001 2022-10-06,03:15:11.000,279,11044971,-795,0,1665026110,13077.502019879998,133.61830302000453,54513.17264496 2022-10-06,03:15:12.000,279,11045005,-795,0,1665026111,13077.407711539992,133.54781172000366,54512.93508288 2022-10-06,03:15:13.000,279,11044969,-795,0,1665026112,13077.434656780002,133.5266643299983,54512.87219880001 2022-10-06,03:15:14.000,279,11044967,-795,0,1665026113,13077.522228809998,133.51961519999895,54513.15867072 2022-10-06,03:15:15.000,279,11044919,-795,0,1665026114,13077.508756189993,133.51961519999895,54513.17264496 2022-10-06,03:15:16.000,279,11044947,-795,0,1665026115,13077.535701430003,133.4773204200028,54513.13072224 2022-10-06,03:15:17.000,279,11044946,-795,0,1665026116,13077.468338329993,133.43502563999937,54513.025915440005 2022-10-06,03:15:18.000,279,11044938,-795,0,1665026117,13077.461602019997,133.3927308600032,54512.94905712001 2022-10-06,03:15:19.000,279,11044983,-795,0,1665026118,13077.502019879998,133.3786326000045,54512.977005600005 2022-10-06,03:15:20.000,279,11045003,-795,0,1665026119,13077.596328219988,133.3786326000045,54513.11674800001 2022-10-06,03:15:21.000,279,11044960,-795,0,1665026120,13077.650218699993,133.30109217000427,54513.1516836 2022-10-06,03:15:22.000,279,11044940,-795,0,1665026121,13077.697372869989,133.30814130000363,54513.0818124 2022-10-06,03:15:23.000,279,11044956,-795,0,1665026122,13077.717581799989,133.2940430400049,54513.11674800001 2022-10-06,03:15:24.000,279,11044940,-795,0,1665026123,13077.744527039999,133.2658465200002,54513.193606320005 2022-10-06,03:15:25.000,279,11044955,-795,0,1665026124,13077.704109179998,133.28699390999827,54513.11674800001 2022-10-06,03:15:26.000,279,11044997,-795,0,1665026125,13077.737790729989,133.32223956000234,54513.15867072 2022-10-06,03:15:27.000,279,11044930,-795,0,1665026126,13077.717581799989,133.31519043000299,54513.11674800001 2022-10-06,03:15:28.000,279,11044950,-795,0,1665026127,13077.757999659989,133.32223956000234,54513.23552904001 2022-10-06,03:15:29.000,279,11044959,-795,0,1665026128,13077.892725859994,133.30814130000363,54513.31937448 2022-10-06,03:15:30.000,279,11044994,-795,0,1665026129,13077.85904430999,133.3292886900017,54513.29841312 2022-10-06,03:15:31.000,279,11044934,-795,0,1665026130,13077.805153829999,133.35043607999978,54513.27745176 2022-10-06,03:15:32.000,279,11044931,-795,0,1665026131,13077.811890139994,133.38568173000385,54513.242516160004 2022-10-06,03:15:33.000,279,11044943,-795,0,1665026132,13077.81862644999,133.37158346999786,54513.33334872001 2022-10-06,03:15:34.000,279,11044956,-795,0,1665026133,13077.81862644999,133.38568173000385,54513.37527144001 2022-10-06,03:15:35.000,279,11044983,-795,0,1665026134,13077.805153829999,133.38568173000385,54513.361297200005 2022-10-06,03:15:36.000,279,11044956,-795,0,1665026135,13077.764735969999,133.47027129000344,54513.37527144001 2022-10-06,03:15:37.000,279,11044972,-795,0,1665026136,13077.757999659989,133.47027129000344,54513.3962328 2022-10-06,03:15:38.000,279,11044925,-795,0,1665026137,13077.805153829999,133.45617303000472,54513.466104 2022-10-06,03:15:39.000,279,11044956,-795,0,1665026138,13077.771472279994,133.44912389999809,54513.54994944001 2022-10-06,03:15:40.000,279,11044938,-795,0,1665026139,13077.764735969999,133.47027129000344,54513.56392368 2022-10-06,03:15:41.000,279,11044967,-795,0,1665026140,13077.778208589989,133.49141868000152,54513.51501384 2022-10-06,03:15:42.000,279,11044961,-795,0,1665026141,13077.737790729989,133.5407625900043,54513.480078240005 2022-10-06,03:15:43.000,279,11044958,-795,0,1665026142,13077.670427629993,133.54781172000366,54513.5359752 2022-10-06,03:15:44.000,279,11044979,-795,0,1665026143,13077.704109179998,133.61830302000453,54513.64078200001 2022-10-06,03:15:45.000,279,11044958,-795,0,1665026144,13077.704109179998,133.63240128000325,54513.65475624 2022-10-06,03:15:46.000,279,11044974,-795,0,1665026145,13077.690636559993,133.63240128000325,54513.6757176 2022-10-06,03:15:47.000,279,11044996,-795,0,1665026146,13077.683900249998,133.64649954000197,54513.71764032001 2022-10-06,03:15:48.000,279,11044974,-795,0,1665026147,13077.582855599998,133.69584345000476,54513.68969184001 2022-10-06,03:15:49.000,279,11044977,-795,0,1665026148,13077.502019879998,133.7381382300009,54513.56392368 2022-10-06,03:15:50.000,279,11044946,-795,0,1665026149,13077.475074640002,133.7733838799977,54513.466104 2022-10-06,03:15:51.000,279,11044961,-795,0,1665026150,13077.528965119993,133.7733838799977,54513.62680776 2022-10-06,03:15:52.000,279,11044979,-795,0,1665026151,13077.569382979993,133.83682604999922,54513.63379488 2022-10-06,03:15:53.000,279,11044994,-795,0,1665026152,13077.555910360003,133.89321909000137,54513.70366608 2022-10-06,03:15:54.000,279,11044934,-795,0,1665026153,13077.528965119993,133.92846473999816,54513.70366608 2022-10-06,03:15:55.000,279,11044903,-795,0,1665026154,13077.549174049993,133.94961213000352,54513.65475624 2022-10-06,03:15:56.000,279,11044933,-795,0,1665026155,13077.522228809998,133.99190690999967,54513.73161456 2022-10-06,03:15:57.000,279,11044970,-795,0,1665026156,13077.502019879998,134.0342016900031,54513.71764032001 2022-10-06,03:15:58.000,279,11044971,-795,0,1665026157,13077.448129399992,134.08354559999862,54513.745588800004 2022-10-06,03:15:59.000,279,11044954,-795,0,1665026158,13077.421184159997,134.12584038000205,54513.68270472 2022-10-06,03:16:00.000,279,11044964,-795,0,1665026159,13077.427920469992,134.15403689999948,54513.75956304001 2022-10-06,03:16:01.000,279,11044937,-795,0,1665026160,13077.427920469992,134.18928255000355,54513.82943424 2022-10-06,03:16:02.000,279,11044940,-795,0,1665026161,13077.340348439997,134.20338081000227,54513.78751152001 2022-10-06,03:16:03.000,279,11044918,-795,0,1665026162,13077.286457959992,134.2315773299997,54513.75956304001 2022-10-06,03:16:04.000,279,11044953,-795,0,1665026163,13077.299930579997,134.23862645999907,54513.83642136001 2022-10-06,03:16:05.000,279,11044929,-795,0,1665026164,13077.299930579997,134.2809212400025,54513.80847288001 2022-10-06,03:16:06.000,279,11044947,-795,0,1665026165,13077.252776410001,134.26682298000378,54513.8503956 2022-10-06,03:16:07.000,279,11044930,-795,0,1665026166,13077.252776410001,134.29501950000122,54513.80148576 2022-10-06,03:16:08.000,279,11044953,-795,0,1665026167,13077.212358550001,134.29501950000122,54513.73161456 2022-10-06,03:16:09.000,279,11044982,-795,0,1665026168,13077.246040099992,134.330265149998,54513.80148576 2022-10-06,03:16:10.000,279,11044935,-795,0,1665026169,13077.286457959992,134.28797037000186,54513.94821528 2022-10-06,03:16:11.000,279,11044974,-795,0,1665026170,13077.286457959992,134.26682298000378,54513.913279680004 2022-10-06,03:16:12.000,279,11044908,-795,0,1665026171,13077.212358550001,134.24567558999843,54513.82244712 2022-10-06,03:16:13.000,279,11044921,-795,0,1665026172,13077.272985340001,134.25977385000442,54513.87135696 2022-10-06,03:16:14.000,279,11044942,-795,0,1665026173,13077.178676999996,134.28797037000186,54513.68270472 2022-10-06,03:16:15.000,279,11044996,-795,0,1665026174,13077.185413309991,134.2315773299997,54513.78751152001 2022-10-06,03:16:16.000,279,11044951,-795,0,1665026175,13077.246040099992,134.29501950000122,54513.80847288001 2022-10-06,03:16:17.000,279,11044931,-795,0,1665026176,13077.293194270002,134.3161668899993,54513.75257592 2022-10-06,03:16:18.000,279,11044959,-795,0,1665026177,13077.340348439997,134.30206863000058,54513.77353728 2022-10-06,03:16:19.000,279,11044959,-795,0,1665026178,13077.367293679992,134.2527247199978,54513.89930544 2022-10-06,03:16:20.000,279,11044998,-795,0,1665026179,13077.394238920002,134.23862645999907,54513.913279680004 2022-10-06,03:16:21.000,279,11044972,-795,0,1665026180,13077.394238920002,134.1963316800029,54513.80148576 2022-10-06,03:16:22.000,279,11044978,-795,0,1665026181,13077.387502609992,134.18928255000355,54513.79449864 2022-10-06,03:16:23.000,279,11044908,-795,0,1665026182,13077.367293679992,134.15403689999948,54513.68969184001 2022-10-06,03:16:24.000,279,11044963,-795,0,1665026183,13077.421184159997,134.13993864000076,54513.88533120001 2022-10-06,03:16:25.000,279,11044923,-795,0,1665026184,13077.434656780002,134.14698777000012,54513.73161456 2022-10-06,03:16:26.000,279,11044972,-795,0,1665026185,13077.441393089997,134.1328895100014,54513.83642136001 2022-10-06,03:16:27.000,279,11044980,-795,0,1665026186,13077.475074640002,134.06239821000054,54513.71065320001 2022-10-06,03:16:28.000,279,11044953,-795,0,1665026187,13077.502019879998,134.04829995000182,54513.745588800004 2022-10-06,03:16:29.000,279,11044940,-795,0,1665026188,13077.495283570002,134.04829995000182,54513.68270472 2022-10-06,03:16:30.000,279,11044985,-795,0,1665026189,13077.535701430003,133.99895603999903,54513.68969184001 2022-10-06,03:16:31.000,279,11044967,-795,0,1665026190,13077.535701430003,133.96371039000223,54513.70366608 2022-10-06,03:16:32.000,279,11044955,-795,0,1665026191,13077.481810949997,133.9214156099988,54513.58488504 2022-10-06,03:16:33.000,279,11044966,-795,0,1665026192,13077.502019879998,133.94256300000416,54513.480078240005 2022-10-06,03:16:34.000,279,11044943,-795,0,1665026193,13077.562646669998,133.886169960002,54513.59187216001 2022-10-06,03:16:35.000,279,11044923,-795,0,1665026194,13077.582855599998,133.81567866000114,54513.647769120005 2022-10-06,03:16:36.000,279,11044962,-795,0,1665026195,13077.603064529998,133.80862953000178,54513.647769120005 2022-10-06,03:16:37.000,279,11044954,-795,0,1665026196,13077.582855599998,133.85092430999794,54513.3962328 2022-10-06,03:16:38.000,279,11044949,-795,0,1665026197,13077.576119289988,133.79453127000306,54513.45911688 2022-10-06,03:16:39.000,279,11044943,-795,0,1665026198,13077.616537149988,133.80862953000178,54513.480078240005 2022-10-06,03:16:40.000,279,11044948,-795,0,1665026199,13077.589591909993,133.759285619999,54513.466104 2022-10-06,03:16:41.000,279,11044966,-795,0,1665026200,13077.603064529998,133.78043301000434,54513.50802672 2022-10-06,03:16:42.000,279,11044978,-795,0,1665026201,13077.555910360003,133.70289258000412,54513.38225856001 2022-10-06,03:16:43.000,279,11044933,-795,0,1665026202,13077.535701430003,133.70289258000412,54513.34732296 2022-10-06,03:16:44.000,279,11044932,-795,0,1665026203,13077.515492500002,133.6746960599994,54513.44514264 2022-10-06,03:16:45.000,279,11044959,-795,0,1665026204,13077.495283570002,133.66764693000005,54513.34033584 2022-10-06,03:16:46.000,279,11044984,-795,0,1665026205,13077.528965119993,133.59715562999918,54513.3962328 2022-10-06,03:16:47.000,279,11044963,-795,0,1665026206,13077.481810949997,133.58305737000046,54513.27745176 2022-10-06,03:16:48.000,279,11044971,-795,0,1665026207,13077.441393089997,133.48436955000216,54513.193606320005 2022-10-06,03:16:49.000,279,11044991,-795,0,1665026208,13077.427920469992,133.5125660699996,54513.22854192 2022-10-06,03:16:50.000,279,11044946,-795,0,1665026209,13077.461602019997,133.42797651,54513.31937448 2022-10-06,03:16:51.000,279,11044892,-795,0,1665026210,13077.454865710002,133.39977999000257,54513.312387360005 2022-10-06,03:16:52.000,279,11044947,-795,0,1665026211,13077.347084749992,133.37158346999786,54513.08879952001 2022-10-06,03:16:53.000,279,11044965,-795,0,1665026212,13077.374029990002,133.35043607999978,54513.06783816001 2022-10-06,03:16:54.000,279,11044972,-795,0,1665026213,13077.333612130002,133.2940430400049,54513.13072224 2022-10-06,03:16:55.000,279,11044982,-795,0,1665026214,13077.313403200002,133.19535521999933,54512.99097984 2022-10-06,03:16:56.000,279,11044957,-795,0,1665026215,13077.293194270002,133.15306044000317,54512.93508288 2022-10-06,03:16:57.000,279,11044969,-795,0,1665026216,13077.299930579997,133.09666740000102,54512.907134400004 2022-10-06,03:16:58.000,279,11044945,-795,0,1665026217,13077.360557369997,133.02617610000016,54513.025915440005 2022-10-06,03:16:59.000,279,11044981,-795,0,1665026218,13077.353821060002,133.05437262000487,54512.99796696001 2022-10-06,03:17:00.000,279,11044915,-795,0,1665026219,13077.353821060002,132.983881320004,54512.91412152 2022-10-06,03:17:01.000,279,11044936,-795,0,1665026220,13077.306666889992,132.92748828000185,54512.87918592001 2022-10-06,03:17:02.000,279,11044938,-795,0,1665026221,13077.293194270002,132.84289872000227,54512.767392 2022-10-06,03:17:03.000,279,11044979,-795,0,1665026222,13077.286457959992,132.84289872000227,54512.71149504001 2022-10-06,03:17:04.000,279,11044968,-795,0,1665026223,13077.374029990002,132.73011263999797,54512.78136624001 2022-10-06,03:17:05.000,279,11044964,-795,0,1665026224,13077.347084749992,132.71601437999925,54512.82328896 2022-10-06,03:17:06.000,279,11044963,-795,0,1665026225,13077.427920469992,132.6243756900003,54512.73245640001 2022-10-06,03:17:07.000,279,11044968,-795,0,1665026226,13077.380766299997,132.59617917000287,54512.73245640001 2022-10-06,03:17:08.000,279,11044910,-795,0,1665026227,13077.454865710002,132.54683526000008,54512.739443520004 2022-10-06,03:17:09.000,279,11044944,-795,0,1665026228,13077.461602019997,132.49749135000457,54512.68354656001 2022-10-06,03:17:10.000,279,11044888,-795,0,1665026229,13077.475074640002,132.43404918000306,54512.59970112 2022-10-06,03:17:11.000,279,11044978,-795,0,1665026230,13077.502019879998,132.41995092000434,54512.6975208 2022-10-06,03:17:12.000,279,11044980,-795,0,1665026231,13077.488547259993,132.33536136000475,54512.59970112 2022-10-06,03:17:13.000,279,11044932,-795,0,1665026232,13077.522228809998,132.3142139699994,54512.54380416001 2022-10-06,03:17:14.000,279,11045000,-795,0,1665026233,13077.495283570002,132.2789683200026,54512.62066248 2022-10-06,03:17:15.000,279,11044929,-795,0,1665026234,13077.461602019997,132.22962440999981,54512.44598448001 2022-10-06,03:17:16.000,279,11044922,-795,0,1665026235,13077.508756189993,132.13798572000087,54512.4529716 2022-10-06,03:17:17.000,279,11044979,-795,0,1665026236,13077.488547259993,132.14503485000023,54512.39008752 2022-10-06,03:17:18.000,279,11044954,-795,0,1665026237,13077.515492500002,132.06749442,54512.34816480001 2022-10-06,03:17:19.000,279,11044919,-795,0,1665026238,13077.528965119993,132.0040522499985,54512.404061760004 2022-10-06,03:17:20.000,279,11044931,-795,0,1665026239,13077.522228809998,131.94765921000362,54512.34816480001 2022-10-06,03:17:21.000,279,11044958,-795,0,1665026240,13077.522228809998,131.89831530000083,54512.25034512001 2022-10-06,03:17:22.000,279,11044949,-795,0,1665026241,13077.528965119993,131.82782399999996,54512.257332240006 2022-10-06,03:17:23.000,279,11044961,-795,0,1665026242,13077.542437739998,131.7573326999991,54512.22938376001 2022-10-06,03:17:24.000,279,11044943,-795,0,1665026243,13077.616537149988,131.67979226999887,54512.243358 2022-10-06,03:17:25.000,279,11044938,-795,0,1665026244,13077.549174049993,131.65159575000143,54512.13156408001 2022-10-06,03:17:26.000,279,11044974,-795,0,1665026245,13077.623273459998,131.56700619000185,54512.18047392001 2022-10-06,03:17:27.000,279,11044952,-795,0,1665026246,13077.623273459998,131.48946576000162,54512.09662848 2022-10-06,03:17:28.000,279,11044931,-795,0,1665026247,13077.549174049993,131.4119253300014,54512.1036156 2022-10-06,03:17:29.000,279,11044957,-795,0,1665026248,13077.515492500002,131.4119253300014,54512.019770160005 2022-10-06,03:17:30.000,279,11044971,-795,0,1665026249,13077.596328219988,131.3273357700018,54512.04073152001 2022-10-06,03:17:31.000,279,11044960,-795,0,1665026250,13077.616537149988,131.27094272999966,54512.01278304001 2022-10-06,03:17:32.000,279,11044967,-795,0,1665026251,13077.535701430003,131.20750055999815,54511.91496336001 2022-10-06,03:17:33.000,279,11044949,-795,0,1665026252,13077.589591909993,131.12291099999857,54511.921950480006 2022-10-06,03:17:34.000,279,11044983,-795,0,1665026253,13077.650218699993,131.07356709000305,54511.91496336001 2022-10-06,03:17:35.000,279,11044949,-795,0,1665026254,13077.589591909993,131.03127230999962,54511.91496336001 2022-10-06,03:17:36.000,279,11044957,-795,0,1665026255,13077.643482389998,130.9537318799994,54511.83111792 2022-10-06,03:17:37.000,279,11044954,-795,0,1665026256,13077.704109179998,130.90438797000388,54511.83810504 2022-10-06,03:17:38.000,279,11044944,-795,0,1665026257,13077.771472279994,130.8691423199998,54511.90797624 2022-10-06,03:17:39.000,279,11044999,-795,0,1665026258,13077.751263349994,130.82684754000366,54511.900989120004 2022-10-06,03:17:40.000,279,11044938,-795,0,1665026259,13077.798417519989,130.79865101999894,54511.84509216001 2022-10-06,03:17:41.000,279,11044960,-795,0,1665026260,13077.81862644999,130.7563562400028,54511.76823384 2022-10-06,03:17:42.000,279,11044978,-795,0,1665026261,13077.791681209994,130.68586494000192,54511.66342704 2022-10-06,03:17:43.000,279,11044957,-795,0,1665026262,13077.751263349994,130.65766842000448,54511.69137552 2022-10-06,03:17:44.000,279,11044954,-795,0,1665026263,13077.778208589989,130.6435701599985,54511.76124672 2022-10-06,03:17:45.000,279,11044956,-795,0,1665026264,13077.825362759999,130.58012799000426,54511.803169440005 2022-10-06,03:17:46.000,279,11044972,-795,0,1665026265,13077.845571689999,130.56602972999826,54511.83810504 2022-10-06,03:17:47.000,279,11044959,-795,0,1665026266,13077.845571689999,130.5730788600049,54511.803169440005 2022-10-06,03:17:48.000,279,11044984,-795,0,1665026267,13077.872516929994,130.5237349500021,54511.86605352001 2022-10-06,03:17:49.000,279,11044977,-795,0,1665026268,13077.83883537999,130.55193146999954,54511.77522096001 2022-10-06,03:17:50.000,279,11044963,-795,0,1665026269,13077.845571689999,130.49553843000467,54511.82413080001 2022-10-06,03:17:51.000,279,11044963,-795,0,1665026270,13077.865780619999,130.48848929999804,54511.72631112001 2022-10-06,03:17:52.000,279,11044904,-795,0,1665026271,13077.845571689999,130.44619452000188,54511.719324 2022-10-06,03:17:53.000,279,11044944,-795,0,1665026272,13077.832099069994,130.43209626000316,54511.69137552 2022-10-06,03:17:54.000,279,11044941,-795,0,1665026273,13077.798417519989,130.4250471300038,54511.64246568 2022-10-06,03:17:55.000,279,11044944,-795,0,1665026274,13077.791681209994,130.38980147999973,54511.69836264001 2022-10-06,03:17:56.000,279,11044956,-795,0,1665026275,13077.751263349994,130.37570322000101,54511.67740128001 2022-10-06,03:17:57.000,279,11044938,-795,0,1665026276,13077.690636559993,130.40389973999845,54511.57259448 2022-10-06,03:17:58.000,279,11044969,-795,0,1665026277,13077.663691319998,130.37570322000101,54511.57259448 2022-10-06,03:17:59.000,279,11044949,-795,0,1665026278,13077.596328219988,130.38980147999973,54511.537658880006 2022-10-06,03:18:00.000,279,11044920,-795,0,1665026279,13077.609800839993,130.35455583000294,54511.62150432 2022-10-06,03:18:01.000,279,11044980,-795,0,1665026280,13077.582855599998,130.34045757000422,54511.6145172 2022-10-06,03:18:02.000,279,11044961,-795,0,1665026281,13077.508756189993,130.28406453000207,54511.60054296 2022-10-06,03:18:03.000,279,11044957,-795,0,1665026282,13077.535701430003,130.2981627900008,54511.50971040001 2022-10-06,03:18:04.000,279,11044944,-795,0,1665026283,13077.528965119993,130.28406453000207,54511.6145172 2022-10-06,03:18:05.000,279,11044955,-795,0,1665026284,13077.481810949997,130.3122610499995,54511.50971040001 2022-10-06,03:18:06.000,279,11044934,-795,0,1665026285,13077.481810949997,130.28406453000207,54511.537658880006 2022-10-06,03:18:07.000,279,11044932,-795,0,1665026286,13077.427920469992,130.3122610499995,54511.44682632 2022-10-06,03:18:08.000,279,11044915,-795,0,1665026287,13077.441393089997,130.2770154000027,54511.45381344 2022-10-06,03:18:09.000,279,11045018,-795,0,1665026288,13077.508756189993,130.29111366000143,54511.544646 2022-10-06,03:18:10.000,279,11044931,-795,0,1665026289,13077.515492500002,130.28406453000207,54511.544646 2022-10-06,03:18:11.000,279,11044941,-795,0,1665026290,13077.528965119993,130.28406453000207,54511.57259448 2022-10-06,03:18:12.000,279,11044942,-795,0,1665026291,13077.576119289988,130.22062236000056,54511.53067176001 2022-10-06,03:18:13.000,279,11044942,-795,0,1665026292,13077.596328219988,130.248818879998,54511.53067176001 2022-10-06,03:18:14.000,279,11044982,-795,0,1665026293,13077.650218699993,130.24176974999864,54511.55163312 2022-10-06,03:18:15.000,279,11044964,-795,0,1665026294,13077.636746079988,130.25586801000463,54511.60753008001 2022-10-06,03:18:16.000,279,11044978,-795,0,1665026295,13077.576119289988,130.262917140004,54511.55862024001 2022-10-06,03:18:17.000,279,11045005,-795,0,1665026296,13077.710845489994,130.23472061999928,54511.60054296 2022-10-06,03:18:18.000,279,11044988,-795,0,1665026297,13077.811890139994,130.20652410000184,54511.69836264001 2022-10-06,03:18:19.000,279,11044976,-795,0,1665026298,13077.825362759999,130.22767148999992,54511.69836264001 2022-10-06,03:18:20.000,279,11045007,-795,0,1665026299,13077.852307999994,130.24176974999864,54511.6494528 2022-10-06,03:18:21.000,279,11044944,-795,0,1665026300,13077.852307999994,130.25586801000463,54511.586568720006 2022-10-06,03:18:22.000,279,11044953,-795,0,1665026301,13077.825362759999,130.248818879998,54511.4747748 2022-10-06,03:18:23.000,279,11044957,-795,0,1665026302,13077.87925323999,130.24176974999864,54511.48874904001 2022-10-06,03:18:24.000,279,11044993,-795,0,1665026303,13077.90619848,130.22062236000056,54511.544646 2022-10-06,03:18:25.000,279,11044971,-795,0,1665026304,13077.85904430999,130.23472061999928,54511.48176192 2022-10-06,03:18:26.000,279,11044944,-795,0,1665026305,13077.973561579995,130.22767148999992,54511.69836264001 2022-10-06,03:18:27.000,279,11045001,-795,0,1665026306,13077.98029788999,130.22767148999992,54511.6494528 2022-10-06,03:18:28.000,279,11044914,-795,0,1665026307,13077.96008895999,130.22767148999992,54511.55862024001 2022-10-06,03:18:29.000,279,11044942,-795,0,1665026308,13077.96682527,130.25586801000463,54511.59355584 2022-10-06,03:18:30.000,279,11044942,-795,0,1665026309,13077.993770509995,130.19242584000312,54511.52368464 2022-10-06,03:18:31.000,279,11044961,-795,0,1665026310,13078.02071574999,130.248818879998,54511.59355584 2022-10-06,03:18:32.000,279,11044950,-795,0,1665026311,13078.00724313,130.22062236000056,54511.62849144001 2022-10-06,03:18:33.000,279,11044988,-795,0,1665026312,13078.06113360999,130.23472061999928,54511.49573616 2022-10-06,03:18:34.000,279,11044964,-795,0,1665026313,13078.10828778,130.22062236000056,54511.537658880006 2022-10-06,03:18:35.000,279,11044938,-795,0,1665026314,13078.12176039999,130.20652410000184,54511.60054296 2022-10-06,03:18:36.000,279,11044954,-795,0,1665026315,13078.12176039999,130.2135732300012,54511.55862024001 2022-10-06,03:18:37.000,279,11044969,-795,0,1665026316,13078.14870564,130.2135732300012,54511.48874904001 2022-10-06,03:18:38.000,279,11044939,-795,0,1665026317,13078.14196932999,130.2135732300012,54511.397916480004 2022-10-06,03:18:39.000,279,11044965,-795,0,1665026318,13078.175650879995,130.1642293199984,54511.43285208 2022-10-06,03:18:40.000,279,11044965,-795,0,1665026319,13078.175650879995,130.14308193000033,54511.48874904001 2022-10-06,03:18:41.000,279,11044943,-795,0,1665026320,13078.216068739996,130.13603280000098,54511.49573616 2022-10-06,03:18:42.000,279,11044990,-795,0,1665026321,13078.20933243,130.12898367000162,54511.48874904001 2022-10-06,03:18:43.000,279,11044963,-795,0,1665026322,13078.1891235,130.15718018999905,54511.397916480004 2022-10-06,03:18:44.000,279,11044936,-795,0,1665026323,13078.16891457,130.1501310599997,54511.30708392 2022-10-06,03:18:45.000,279,11044928,-795,0,1665026324,13078.195859809995,130.1501310599997,54511.397916480004 2022-10-06,03:18:46.000,279,11044974,-795,0,1665026325,13078.22954136,130.12898367000162,54511.44682632 2022-10-06,03:18:47.000,279,11044972,-795,0,1665026326,13078.22954136,130.12898367000162,54511.516697520005 2022-10-06,03:18:48.000,279,11044976,-795,0,1665026327,13078.22954136,130.09373802000482,54511.49573616 2022-10-06,03:18:49.000,279,11044976,-795,0,1665026328,13078.195859809995,130.07963975999883,54511.397916480004 2022-10-06,03:18:50.000,279,11044990,-795,0,1665026329,13078.22954136,130.05849237000075,54511.565607360004 2022-10-06,03:18:51.000,279,11044947,-795,0,1665026330,13078.20259611999,130.07963975999883,54511.45381344 2022-10-06,03:18:52.000,279,11044975,-795,0,1665026331,13078.18238718999,130.03734498000267,54511.349006640005 2022-10-06,03:18:53.000,279,11044967,-795,0,1665026332,13078.20259611999,129.98800106999988,54511.4747748 2022-10-06,03:18:54.000,279,11044995,-795,0,1665026333,13078.195859809995,129.9527554200031,54511.418877840006 2022-10-06,03:18:55.000,279,11044955,-795,0,1665026334,13078.20259611999,129.93865716000437,54511.48176192 2022-10-06,03:18:56.000,279,11044966,-795,0,1665026335,13078.216068739996,129.9034115100003,54511.49573616 2022-10-06,03:18:57.000,279,11044949,-795,0,1665026336,13078.20933243,129.85406760000478,54511.41189072001 2022-10-06,03:18:58.000,279,11044949,-795,0,1665026337,13078.20259611999,129.79767456000263,54511.29310968001 2022-10-06,03:18:59.000,279,11044964,-795,0,1665026338,13078.256486599996,129.76242890999856,54511.46080056001 2022-10-06,03:19:00.000,279,11044957,-795,0,1665026339,13078.26322290999,129.73423239000113,54511.39092936001 2022-10-06,03:19:01.000,279,11044973,-795,0,1665026340,13078.31037708,129.69898674000433,54511.3350324 2022-10-06,03:19:02.000,279,11044959,-795,0,1665026341,13078.303640769991,129.67079021999962,54511.25817408 2022-10-06,03:19:03.000,279,11044964,-795,0,1665026342,13078.296904459996,129.64964283000154,54511.300096800005 2022-10-06,03:19:04.000,279,11044965,-795,0,1665026343,13078.397949109996,129.5932497899994,54511.28612256 2022-10-06,03:19:05.000,279,11044949,-795,0,1665026344,13078.424894349992,129.54390588000388,54511.31407104 2022-10-06,03:19:06.000,279,11044990,-795,0,1665026345,13078.424894349992,129.473414580003,54511.36298088001 2022-10-06,03:19:07.000,279,11044973,-795,0,1665026346,13078.451839590001,129.42407067000022,54511.34201952001 2022-10-06,03:19:08.000,279,11044953,-795,0,1665026347,13078.445103279992,129.39587415000278,54511.23721272 2022-10-06,03:19:09.000,279,11044975,-795,0,1665026348,13078.451839590001,129.33948111000063,54511.14638016 2022-10-06,03:19:10.000,279,11045005,-795,0,1665026349,13078.512466380002,129.29013719999784,54511.16734152 2022-10-06,03:19:11.000,279,11044928,-795,0,1665026350,13078.532675310002,129.2478424200017,54511.083496080006 2022-10-06,03:19:12.000,279,11044993,-795,0,1665026351,13078.559620549997,129.1984985099989,54511.07650896001 2022-10-06,03:19:13.000,279,11044960,-795,0,1665026352,13078.586565789992,129.13505634000467,54511.062534720004 2022-10-06,03:19:14.000,279,11044968,-795,0,1665026353,13078.721291989998,129.07866330000252,54511.11843168 2022-10-06,03:19:15.000,279,11044941,-795,0,1665026354,13078.707819369993,129.02227026000037,54511.10445744001 2022-10-06,03:19:16.000,279,11044985,-795,0,1665026355,13078.741500919998,128.95882808999886,54510.99965064 2022-10-06,03:19:17.000,279,11044963,-795,0,1665026356,13078.620247339997,128.96587721999822,54510.85292112 2022-10-06,03:19:18.000,279,11044952,-795,0,1665026357,13078.694346750002,128.88128765999863,54510.80401128 2022-10-06,03:19:19.000,279,11044976,-795,0,1665026358,13078.748237229993,128.8530911400012,54510.81798552001 2022-10-06,03:19:20.000,279,11044920,-795,0,1665026359,13078.802127709998,128.7896489699997,54510.9507408 2022-10-06,03:19:21.000,279,11044959,-795,0,1665026360,13078.849281879993,128.72620679999818,54510.88785672001 2022-10-06,03:19:22.000,279,11044963,-795,0,1665026361,13078.829072949993,128.69801028000074,54510.866895360006 2022-10-06,03:19:23.000,279,11044970,-795,0,1665026362,13078.909908669993,128.6063715900018,54510.76907568001 2022-10-06,03:19:24.000,279,11044905,-795,0,1665026363,13078.930117599994,128.53588029000093,54510.90183096 2022-10-06,03:19:25.000,279,11044944,-795,0,1665026364,13078.977271769989,128.49358551000478,54510.74112720001 2022-10-06,03:19:26.000,279,11044964,-795,0,1665026365,13078.936853909989,128.43719247000263,54510.66426888 2022-10-06,03:19:27.000,279,11044970,-795,0,1665026366,13078.977271769989,128.3596520400024,54510.66426888 2022-10-06,03:19:28.000,279,11044924,-795,0,1665026367,13079.031162249994,128.33850465000432,54510.68523024 2022-10-06,03:19:29.000,279,11044920,-795,0,1665026368,13079.111997969994,128.27506248000282,54510.73414008 2022-10-06,03:19:30.000,279,11044948,-795,0,1665026369,13079.091789039994,128.21866944000067,54510.678243120004 2022-10-06,03:19:31.000,279,11044972,-795,0,1665026370,13079.14567952,128.16932552999788,54510.69221736001 2022-10-06,03:19:32.000,279,11044939,-795,0,1665026371,13079.105261659999,128.10588336000365,54510.60837192 2022-10-06,03:19:33.000,279,11044962,-795,0,1665026372,13079.19956999999,128.07768683999893,54510.48260376001 2022-10-06,03:19:34.000,279,11044921,-795,0,1665026373,13079.2669331,128.02834293000342,54510.61535904 2022-10-06,03:19:35.000,279,11044949,-795,0,1665026374,13079.273669409995,127.98604814999999,54510.66426888 2022-10-06,03:19:36.000,279,11044944,-795,0,1665026375,13079.2669331,127.91555684999912,54510.59439768 2022-10-06,03:19:37.000,279,11044946,-795,0,1665026376,13079.34103250999,127.88736033000168,54510.60138480001 2022-10-06,03:19:38.000,279,11044961,-795,0,1665026377,13079.36797775,127.8380164199989,54510.48959088 2022-10-06,03:19:39.000,279,11044901,-795,0,1665026378,13079.38145036999,127.77457425000466,54510.510552240004 2022-10-06,03:19:40.000,279,11044914,-795,0,1665026379,13079.44207715999,127.72523034000187,54510.59439768 2022-10-06,03:19:41.000,279,11044934,-795,0,1665026380,13079.48249501999,127.68293555999844,54510.54548784 2022-10-06,03:19:42.000,279,11044971,-795,0,1665026381,13079.522912879991,127.5912968699995,54510.45465528001 2022-10-06,03:19:43.000,279,11044960,-795,0,1665026382,13079.516176569996,127.54900209000334,54510.39875832 2022-10-06,03:19:44.000,279,11044964,-795,0,1665026383,13079.52964919,127.50670730999991,54510.39875832 2022-10-06,03:19:45.000,279,11044884,-795,0,1665026384,13079.650902770001,127.42211775000033,54510.5664492 2022-10-06,03:19:46.000,279,11044947,-795,0,1665026385,13079.698056939997,127.3445773200001,54510.55247496001 2022-10-06,03:19:47.000,279,11044939,-795,0,1665026386,13079.745211109992,127.30228254000394,54510.48959088 2022-10-06,03:19:48.000,279,11044912,-795,0,1665026387,13079.758683729997,127.22474211000372,54510.45465528001 2022-10-06,03:19:49.000,279,11044984,-795,0,1665026388,13079.758683729997,127.18244733000029,54510.41971968 2022-10-06,03:19:50.000,279,11044963,-795,0,1665026389,13079.785628969992,127.09080864000134,54510.50356512001 2022-10-06,03:19:51.000,279,11044959,-795,0,1665026390,13079.826046829992,127.02031734000047,54510.4267068 2022-10-06,03:19:52.000,279,11044935,-795,0,1665026391,13079.826046829992,126.96392429999833,54510.44068104 2022-10-06,03:19:53.000,279,11044924,-795,0,1665026392,13079.873201000002,126.90753126000345,54510.34984848 2022-10-06,03:19:54.000,279,11044937,-795,0,1665026393,13079.846255759992,126.80884343999787,54510.391771200004 2022-10-06,03:19:55.000,279,11045008,-795,0,1665026394,13079.947300409993,126.74540127000364,54510.43369392001 2022-10-06,03:19:56.000,279,11044933,-795,0,1665026395,13079.920355169997,126.67490997000277,54510.44766816 2022-10-06,03:19:57.000,279,11044980,-795,0,1665026396,13079.940564099998,126.62556605999998,54510.412732560006 2022-10-06,03:19:58.000,279,11044945,-795,0,1665026397,13079.933827790002,126.5409765000004,54510.34984848 2022-10-06,03:19:59.000,279,11044970,-795,0,1665026398,13079.960773029998,126.47753432999889,54510.27299016 2022-10-06,03:20:00.000,279,11044986,-795,0,1665026399,13079.994454580003,126.37884651000059,54510.4267068 2022-10-06,03:20:01.000,279,11045004,-795,0,1665026400,13080.048345059993,126.38589563999994,54510.52452648001 2022-10-06,03:20:02.000,279,11044962,-795,0,1665026401,13080.014663509988,126.28015869000228,54510.39875832 2022-10-06,03:20:03.000,279,11044931,-795,0,1665026402,13080.014663509988,126.25196217000484,54510.35683560001 2022-10-06,03:20:04.000,279,11045015,-795,0,1665026403,13080.055081369988,126.20261826000205,54510.412732560006 2022-10-06,03:20:05.000,279,11045004,-795,0,1665026404,13080.061817679998,126.15327434999926,54510.363822720006 2022-10-06,03:20:06.000,279,11044910,-795,0,1665026405,13080.021399819998,126.08983217999776,54510.342861360004 2022-10-06,03:20:07.000,279,11044945,-795,0,1665026406,13080.001190889998,126.06868478999968,54510.18914472001 2022-10-06,03:20:08.000,279,11044950,-795,0,1665026407,13080.041608749998,125.99114435999945,54510.14722200001 2022-10-06,03:20:09.000,279,11044965,-795,0,1665026408,13080.108971849993,125.95589871000266,54510.27997728 2022-10-06,03:20:10.000,279,11044977,-795,0,1665026409,13080.169598639994,125.86426002000371,54510.3219 2022-10-06,03:20:11.000,279,11044929,-795,0,1665026410,13080.176334949989,125.82901436999964,54510.27299016 2022-10-06,03:20:12.000,279,11044922,-795,0,1665026411,13080.149389709994,125.79376872000284,54510.16119624 2022-10-06,03:20:13.000,279,11044982,-795,0,1665026412,13080.183071259999,125.75147393999941,54510.13324776 2022-10-06,03:20:14.000,279,11044949,-795,0,1665026413,13080.176334949989,125.7021300300039,54510.14722200001 2022-10-06,03:20:15.000,279,11044961,-795,0,1665026414,13080.223489119999,125.65278612000111,54510.13324776 2022-10-06,03:20:16.000,279,11044940,-795,0,1665026415,13080.223489119999,125.57524569000088,54510.07036368001 2022-10-06,03:20:17.000,279,11044951,-795,0,1665026416,13080.25717066999,125.5540983000028,54510.056389440004 2022-10-06,03:20:18.000,279,11045010,-795,0,1665026417,13080.230225429994,125.47655787000258,54509.96555688 2022-10-06,03:20:19.000,279,11044989,-795,0,1665026418,13080.311061149994,125.43426308999915,54510.196131840006 2022-10-06,03:20:20.000,279,11044944,-795,0,1665026419,13080.33800638999,125.37082091999764,54510.1821576 2022-10-06,03:20:21.000,279,11044919,-795,0,1665026420,13080.351479009994,125.3426244000002,54510.126260640005 2022-10-06,03:20:22.000,279,11044981,-795,0,1665026421,13080.371687939994,125.25098571000126,54510.03542808 2022-10-06,03:20:23.000,279,11044959,-795,0,1665026422,13080.371687939994,125.2439365800019,54509.98651824 2022-10-06,03:20:24.000,279,11044946,-795,0,1665026423,13080.40536949,125.13115050000488,54509.97953112001 2022-10-06,03:20:25.000,279,11044951,-795,0,1665026424,13080.45925996999,125.08180659000209,54510.07036368001 2022-10-06,03:20:26.000,279,11044986,-795,0,1665026425,13080.50641414,124.98311877000378,54509.99350536 2022-10-06,03:20:27.000,279,11044965,-795,0,1665026426,13080.553568309995,124.96902050999779,54510.00049248001 2022-10-06,03:20:28.000,279,11044872,-795,0,1665026427,13080.52662307,124.94082399000035,54509.92363416 2022-10-06,03:20:29.000,279,11044929,-795,0,1665026428,13080.51988675999,124.82098878000397,54509.9376084 2022-10-06,03:20:30.000,279,11044964,-795,0,1665026429,13080.573777239995,124.77164487000118,54509.99350536 2022-10-06,03:20:31.000,279,11044982,-795,0,1665026430,13080.573777239995,124.71525182999903,54509.95158264001 2022-10-06,03:20:32.000,279,11044931,-795,0,1665026431,13080.56704093,124.66590792000352,54509.958569760005 2022-10-06,03:20:33.000,279,11044951,-795,0,1665026432,13080.56704093,124.64476052999817,54509.97953112001 2022-10-06,03:20:34.000,279,11044988,-795,0,1665026433,13080.60745879,124.56017096999858,54510.03542808 2022-10-06,03:20:35.000,279,11044962,-795,0,1665026434,13080.64114033999,124.49672880000435,54510.028440960006 2022-10-06,03:20:36.000,279,11044974,-795,0,1665026435,13080.62093140999,124.46148315000028,54509.98651824 2022-10-06,03:20:37.000,279,11044966,-795,0,1665026436,13080.60072247999,124.43328663000284,54509.90267280001 2022-10-06,03:20:38.000,279,11044933,-795,0,1665026437,13080.60745879,124.34869707000325,54509.909659920006 2022-10-06,03:20:39.000,279,11044962,-795,0,1665026438,13080.66134926999,124.31345141999918,54509.87472432 2022-10-06,03:20:40.000,279,11044987,-795,0,1665026439,13080.66134926999,124.27115664000303,54509.8677372 2022-10-06,03:20:41.000,279,11044969,-795,0,1665026440,13080.715239749996,124.24296011999832,54509.87472432 2022-10-06,03:20:42.000,279,11044991,-795,0,1665026441,13080.66808558,124.15132142999937,54509.860750080006 2022-10-06,03:20:43.000,279,11044966,-795,0,1665026442,13080.735448679996,124.1301740400013,54509.77690464 2022-10-06,03:20:44.000,279,11044927,-795,0,1665026443,13080.7489213,124.04558448000171,54509.860750080006 2022-10-06,03:20:45.000,279,11044935,-795,0,1665026444,13080.76913023,123.99624056999892,54509.81882736 2022-10-06,03:20:46.000,279,11044978,-795,0,1665026445,13080.762393919991,123.93984753000404,54509.81882736 2022-10-06,03:20:47.000,279,11044969,-795,0,1665026446,13080.72871237,123.9468966600034,54509.7279948 2022-10-06,03:20:48.000,279,11044967,-795,0,1665026447,13080.755657609996,123.84820883999782,54509.65113648 2022-10-06,03:20:49.000,279,11044898,-795,0,1665026448,13080.823020709991,123.77771754000423,54509.76991752 2022-10-06,03:20:50.000,279,11044956,-795,0,1665026449,13080.849965950001,123.74952101999952,54509.81882736 2022-10-06,03:20:51.000,279,11044975,-795,0,1665026450,13080.836493329996,123.72132450000208,54509.77690464 2022-10-06,03:20:52.000,279,11044913,-795,0,1665026451,13080.829757020001,123.62968581000314,54509.68607208001 2022-10-06,03:20:53.000,279,11044956,-795,0,1665026452,13080.870174880001,123.58034190000035,54509.76991752 2022-10-06,03:20:54.000,279,11044957,-795,0,1665026453,13080.917329049997,123.53099799000483,54509.74895616 2022-10-06,03:20:55.000,279,11044994,-795,0,1665026454,13080.944274289992,123.5239488599982,54509.741969040006 2022-10-06,03:20:56.000,279,11044945,-795,0,1665026455,13080.964483219992,123.46755582000333,54509.7279948 2022-10-06,03:20:57.000,279,11044972,-795,0,1665026456,13081.011637390002,123.43935929999861,54509.75594328 2022-10-06,03:20:58.000,279,11044969,-795,0,1665026457,13081.132890970002,123.36886799999775,54509.860750080006 2022-10-06,03:20:59.000,279,11044966,-795,0,1665026458,13081.058791559997,123.36181886999839,54509.84677584 2022-10-06,03:21:00.000,279,11044944,-795,0,1665026459,13081.105945729993,123.31952409000223,54509.82581448 2022-10-06,03:21:01.000,279,11044969,-795,0,1665026460,13081.105945729993,123.28427843999816,54509.790878880005 2022-10-06,03:21:02.000,279,11044964,-795,0,1665026461,13081.058791559997,123.2772293099988,54509.68607208001 2022-10-06,03:21:03.000,279,11044998,-795,0,1665026462,13081.065527869992,123.26313105000008,54509.693059200006 2022-10-06,03:21:04.000,279,11044956,-795,0,1665026463,13081.079000489997,123.28427843999816,54509.78389176001 2022-10-06,03:21:05.000,279,11044963,-795,0,1665026464,13081.139627279998,123.20673800999793,54509.74895616 2022-10-06,03:21:06.000,279,11044978,-795,0,1665026465,13081.126154659993,123.20673800999793,54509.693059200006 2022-10-06,03:21:07.000,279,11044969,-795,0,1665026466,13081.085736799992,123.18559061999986,54509.693059200006 2022-10-06,03:21:08.000,279,11044966,-795,0,1665026467,13081.105945729993,123.13624671000434,54509.74895616 2022-10-06,03:21:09.000,279,11044999,-795,0,1665026468,13081.058791559997,123.10100106000027,54509.6581236 2022-10-06,03:21:10.000,279,11044997,-795,0,1665026469,13081.119418349997,123.07280454000283,54509.6581236 2022-10-06,03:21:11.000,279,11044931,-795,0,1665026470,13081.065527869992,123.03755888999876,54509.66511072001 2022-10-06,03:21:12.000,279,11044888,-795,0,1665026471,13081.072264180002,123.04460801999812,54509.66511072001 2022-10-06,03:21:13.000,279,11044955,-795,0,1665026472,13081.038582629997,122.99526411000261,54509.56030392 2022-10-06,03:21:14.000,279,11044934,-795,0,1665026473,13081.085736799992,122.94592019999982,54509.553316800004 2022-10-06,03:21:15.000,279,11044957,-795,0,1665026474,13081.126154659993,122.8965762900043,54509.672097840004 2022-10-06,03:21:16.000,279,11044978,-795,0,1665026475,13081.126154659993,122.86837976999959,54509.63716224 2022-10-06,03:21:17.000,279,11044958,-795,0,1665026476,13081.072264180002,122.82608499000344,54509.56729104001 2022-10-06,03:21:18.000,279,11044967,-795,0,1665026477,13081.038582629997,122.81198673000472,54509.49043272 2022-10-06,03:21:19.000,279,11044930,-795,0,1665026478,13080.991428460002,122.74854456000321,54509.238896400006 2022-10-06,03:21:20.000,279,11044943,-795,0,1665026479,13080.984692149992,122.74149543000385,54509.32972896001 2022-10-06,03:21:21.000,279,11044946,-795,0,1665026480,13081.058791559997,122.74149543000385,54509.47645848001 2022-10-06,03:21:22.000,279,11045006,-795,0,1665026481,13081.045318939992,122.66395500000363,54509.39960016001 2022-10-06,03:21:23.000,279,11044974,-795,0,1665026482,13081.031846320002,122.5864145700034,54509.385625920004 2022-10-06,03:21:24.000,279,11044888,-795,0,1665026483,13081.119418349997,122.59346370000276,54509.44851000001 2022-10-06,03:21:25.000,279,11044968,-795,0,1665026484,13081.079000489997,122.55821804999869,54509.43453576 2022-10-06,03:21:26.000,279,11044958,-795,0,1665026485,13081.085736799992,122.53002153000125,54509.42754864001 2022-10-06,03:21:27.000,279,11044939,-795,0,1665026486,13081.025110009992,122.49477588000445,54509.336716080004 2022-10-06,03:21:28.000,279,11044927,-795,0,1665026487,13081.079000489997,122.4736284899991,54509.31575472 2022-10-06,03:21:29.000,279,11044946,-795,0,1665026488,13081.132890970002,122.44543197000166,54509.44851000001 2022-10-06,03:21:30.000,279,11044955,-795,0,1665026489,13081.186781449993,122.38903892999951,54509.51139408 2022-10-06,03:21:31.000,279,11044943,-795,0,1665026490,13081.206990379993,122.40313718999823,54509.46947136 2022-10-06,03:21:32.000,279,11044918,-795,0,1665026491,13081.132890970002,122.339695020004,54509.3437032 2022-10-06,03:21:33.000,279,11044995,-795,0,1665026492,13081.139627279998,122.29740024000057,54509.273832 2022-10-06,03:21:34.000,279,11044920,-795,0,1665026493,13081.139627279998,122.18461416000355,54509.287806240005 2022-10-06,03:21:35.000,279,11044924,-795,0,1665026494,13081.193517760003,122.06477894999989,54509.22492216 2022-10-06,03:21:36.000,279,11044996,-795,0,1665026495,13081.294562409988,121.89559983000072,54509.11312824001 2022-10-06,03:21:37.000,279,11044973,-795,0,1665026496,13081.51686063999,121.90264896000008,54509.120115360005 2022-10-06,03:21:38.000,279,11044944,-795,0,1665026497,13081.631377909995,122.07887720999861,54509.24588352 2022-10-06,03:21:39.000,279,11044959,-795,0,1665026498,13081.550542189994,122.21281068000098,54509.357677440006 2022-10-06,03:21:40.000,279,11044962,-795,0,1665026499,13081.436024919989,122.18461416000355,54509.36466456 2022-10-06,03:21:41.000,279,11044965,-795,0,1665026500,13081.321507649998,122.17051590000483,54509.37165168 2022-10-06,03:21:42.000,279,11044992,-795,0,1665026501,13081.267617169993,122.0929754700046,54509.32972896001 2022-10-06,03:21:43.000,279,11044970,-795,0,1665026502,13081.206990379993,122.05068069000117,54509.32274184 2022-10-06,03:21:44.000,279,11044938,-795,0,1665026503,13081.206990379993,121.96609113000159,54509.42056152 2022-10-06,03:21:45.000,279,11044976,-795,0,1665026504,13081.166572519993,121.92379634999816,54509.4135744 2022-10-06,03:21:46.000,279,11044931,-795,0,1665026505,13081.146363589993,121.86740331000328,54509.42056152 2022-10-06,03:21:47.000,279,11044970,-795,0,1665026506,13081.112682040002,121.83920678999857,54509.35069032001 2022-10-06,03:21:48.000,279,11044955,-795,0,1665026507,13081.112682040002,121.77576462000434,54509.4834456 2022-10-06,03:21:49.000,279,11044980,-795,0,1665026508,13081.058791559997,121.75461722999898,54509.406587280006 2022-10-06,03:21:50.000,279,11044976,-795,0,1665026509,13081.045318939992,121.74051897000027,54509.37165168 2022-10-06,03:21:51.000,279,11044962,-795,0,1665026510,13081.052055250002,121.71232245000283,54509.336716080004 2022-10-06,03:21:52.000,279,11044940,-795,0,1665026511,13080.984692149992,121.68412592999812,54509.17601232 2022-10-06,03:21:53.000,279,11044919,-795,0,1665026512,13080.924065359992,121.6347820200026,54509.21094792001 2022-10-06,03:21:54.000,279,11044985,-795,0,1665026513,13081.004901079992,121.61363463000453,54509.3437032 2022-10-06,03:21:55.000,279,11044940,-795,0,1665026514,13081.004901079992,121.56429072000174,54509.29479336 2022-10-06,03:21:56.000,279,11044947,-795,0,1665026515,13080.937537979997,121.55019246000302,54509.24588352 2022-10-06,03:21:57.000,279,11044933,-795,0,1665026516,13080.883647499992,121.52904506999766,54509.14107672001 2022-10-06,03:21:58.000,279,11044916,-795,0,1665026517,13080.890383810001,121.47970116000215,54509.169025200004 2022-10-06,03:21:59.000,279,11044925,-795,0,1665026518,13080.870174880001,121.46560290000343,54509.217935040004 2022-10-06,03:22:00.000,279,11044999,-795,0,1665026519,13080.870174880001,121.42330812,54509.18299944001 2022-10-06,03:22:01.000,279,11044923,-795,0,1665026520,13080.870174880001,121.43740637999872,54509.12710248 2022-10-06,03:22:02.000,279,11044921,-795,0,1665026521,13080.843229639991,121.34576768999978,54509.120115360005 2022-10-06,03:22:03.000,279,11044936,-795,0,1665026522,13080.802811779991,121.2893746500049,54509.00832144 2022-10-06,03:22:04.000,279,11044930,-795,0,1665026523,13080.809548090001,121.20478508999804,54509.07819264 2022-10-06,03:22:05.000,279,11044961,-795,0,1665026524,13080.809548090001,121.12724465999781,54508.98736008 2022-10-06,03:22:06.000,279,11044983,-795,0,1665026525,13080.863438569992,121.0779007500023,54508.9594116 2022-10-06,03:22:07.000,279,11044984,-795,0,1665026526,13080.951010600002,121.00036032000207,54508.86159192 2022-10-06,03:22:08.000,279,11044935,-795,0,1665026527,13081.058791559997,121.0779007500023,54508.80569496001 2022-10-06,03:22:09.000,279,11044959,-795,0,1665026528,13081.045318939992,121.30347291000362,54508.89652752001 2022-10-06,03:22:10.000,279,11044969,-795,0,1665026529,13080.796075469996,121.48675029000151,54508.81268208 2022-10-06,03:22:11.000,279,11044954,-795,0,1665026530,13080.48620521,121.43740637999872,54508.86159192 2022-10-06,03:22:12.000,279,11044917,-795,0,1665026531,13080.304324839999,121.26117813000019,54508.82665632001 2022-10-06,03:22:13.000,279,11044960,-795,0,1665026532,13080.32453377,121.1131463999991,54508.91050176 2022-10-06,03:22:14.000,279,11044927,-795,0,1665026533,13080.37842424999,121.02150771000015,54508.93146312 2022-10-06,03:22:15.000,279,11044936,-795,0,1665026534,13080.37842424999,120.97216380000464,54508.91748888 2022-10-06,03:22:16.000,279,11044926,-795,0,1665026535,13080.371687939994,120.93691815000057,54508.79870784 2022-10-06,03:22:17.000,279,11044956,-795,0,1665026536,13080.351479009994,120.91577076000249,54508.92447600001 2022-10-06,03:22:18.000,279,11044958,-795,0,1665026537,13080.37842424999,120.88052510999842,54508.93146312 2022-10-06,03:22:19.000,279,11044952,-795,0,1665026538,13080.412105799995,120.8664268499997,54509.071205520006 2022-10-06,03:22:20.000,279,11044952,-795,0,1665026539,13080.304324839999,120.88052510999842,54508.91748888 2022-10-06,03:22:21.000,279,11044960,-795,0,1665026540,13080.290852219994,120.82413207000354,54508.81268208 2022-10-06,03:22:22.000,279,11044970,-795,0,1665026541,13080.31779745999,120.78888641999947,54508.87556616001 2022-10-06,03:22:23.000,279,11044939,-795,0,1665026542,13080.27737959999,120.73954251000396,54508.854604800006 2022-10-06,03:22:24.000,279,11044990,-795,0,1665026543,13080.236961739989,120.70429685999989,54508.77774648001 2022-10-06,03:22:25.000,279,11044945,-795,0,1665026544,13080.27737959999,120.67610034000245,54508.91050176 2022-10-06,03:22:26.000,279,11044969,-795,0,1665026545,13080.290852219994,120.64085468999838,54508.8895404 2022-10-06,03:22:27.000,279,11044933,-795,0,1665026546,13080.243698049999,120.6197073000003,54508.86159192 2022-10-06,03:22:28.000,279,11044916,-795,0,1665026547,13080.243698049999,120.61265817000094,54508.82665632001 2022-10-06,03:22:29.000,279,11044899,-795,0,1665026548,13080.149389709994,120.5844616500035,54508.8196692 2022-10-06,03:22:30.000,279,11044937,-795,0,1665026549,13080.135917089989,120.59151078000286,54508.79870784 2022-10-06,03:22:31.000,279,11044949,-795,0,1665026550,13080.115708159989,120.55626512999879,54508.79870784 2022-10-06,03:22:32.000,279,11044946,-795,0,1665026551,13080.061817679998,120.56331425999815,54508.65197832 2022-10-06,03:22:33.000,279,11044909,-795,0,1665026552,13080.082026609998,120.57741252000415,54508.749798 2022-10-06,03:22:34.000,279,11044943,-795,0,1665026553,13080.095499229988,120.50692122000328,54508.81268208 2022-10-06,03:22:35.000,279,11044966,-795,0,1665026554,13080.055081369988,120.49282296000456,54508.79870784 2022-10-06,03:22:36.000,279,11044947,-795,0,1665026555,13080.088762919993,120.45757731000049,54508.72883664001 2022-10-06,03:22:37.000,279,11044936,-795,0,1665026556,13080.001190889998,120.47872469999857,54508.617042720005 2022-10-06,03:22:38.000,279,11044905,-795,0,1665026557,13080.034872439988,120.43642992000241,54508.67992680001 2022-10-06,03:22:39.000,279,11044948,-795,0,1665026558,13080.082026609998,120.42938079000305,54508.69390104 2022-10-06,03:22:40.000,279,11044956,-795,0,1665026559,13080.055081369988,120.38003688000026,54508.67293968 2022-10-06,03:22:41.000,279,11044957,-795,0,1665026560,13080.028136129993,120.34479123000347,54508.735823760006 2022-10-06,03:22:42.000,279,11044945,-795,0,1665026561,13080.048345059993,120.32364383999811,54508.665952560004 2022-10-06,03:22:43.000,279,11044974,-795,0,1665026562,13080.021399819998,120.29544732000068,54508.63800408001 2022-10-06,03:22:44.000,279,11044903,-795,0,1665026563,13080.048345059993,120.25315254000452,54508.69390104 2022-10-06,03:22:45.000,279,11044943,-795,0,1665026564,13080.001190889998,120.25315254000452,54508.65197832 2022-10-06,03:22:46.000,279,11044943,-795,0,1665026565,13079.994454580003,120.21085776000109,54508.686913920006 2022-10-06,03:22:47.000,279,11045010,-795,0,1665026566,13079.927091479993,120.21085776000109,54508.568132880006 2022-10-06,03:22:48.000,279,11044961,-795,0,1665026567,13079.920355169997,120.14036646000022,54508.54018440001 2022-10-06,03:22:49.000,279,11044942,-795,0,1665026568,13079.940564099998,120.16856297999766,54508.59608136 2022-10-06,03:22:50.000,279,11044952,-795,0,1665026569,13080.021399819998,120.11216994000279,54508.77075936 2022-10-06,03:22:51.000,279,11044923,-795,0,1665026570,13079.967509339993,120.08397341999807,54508.69390104 2022-10-06,03:22:52.000,279,11044941,-795,0,1665026571,13079.940564099998,120.03462951000256,54508.63101696 2022-10-06,03:22:53.000,279,11044954,-795,0,1665026572,13079.927091479993,120.02053125000384,54508.67293968 2022-10-06,03:22:54.000,279,11044966,-795,0,1665026573,13079.927091479993,119.99938385999849,54508.665952560004 2022-10-06,03:22:55.000,279,11044957,-795,0,1665026574,13079.960773029998,119.98528559999977,54508.65896544001 2022-10-06,03:22:56.000,279,11044932,-795,0,1665026575,13079.947300409993,119.9288925600049,54508.58909424001 2022-10-06,03:22:57.000,279,11044930,-795,0,1665026576,13079.933827790002,119.93594169000426,54508.58210712 2022-10-06,03:22:58.000,279,11044953,-795,0,1665026577,13079.967509339993,119.8795486500021,54508.714862400004 2022-10-06,03:22:59.000,279,11044944,-795,0,1665026578,13080.007927199993,119.87249952000275,54508.74281088 2022-10-06,03:23:00.000,279,11044883,-795,0,1665026579,13079.974245650003,119.86545039000339,54508.67992680001 2022-10-06,03:23:01.000,279,11044940,-795,0,1665026580,13079.913618860002,119.85840126000403,54508.6449912 2022-10-06,03:23:02.000,279,11044961,-795,0,1665026581,13079.852992070002,119.85135213000467,54508.65896544001 2022-10-06,03:23:03.000,279,11044974,-795,0,1665026582,13079.826046829992,119.82315560999996,54508.54018440001 2022-10-06,03:23:04.000,279,11044936,-795,0,1665026583,13079.772156350002,119.85840126000403,54508.54018440001 2022-10-06,03:23:05.000,279,11044952,-795,0,1665026584,13079.852992070002,119.83020473999932,54508.67293968 2022-10-06,03:23:06.000,279,11044962,-795,0,1665026585,13079.832783140002,119.85840126000403,54508.70787528001 2022-10-06,03:23:07.000,279,11044967,-795,0,1665026586,13079.792365280002,119.87249952000275,54508.67992680001 2022-10-06,03:23:08.000,279,11044962,-795,0,1665026587,13079.799101589997,119.85135213000467,54508.63101696 2022-10-06,03:23:09.000,279,11044891,-795,0,1665026588,13079.812574210002,119.87249952000275,54508.70088816 2022-10-06,03:23:10.000,279,11044969,-795,0,1665026589,13079.745211109992,119.85135213000467,54508.58210712 2022-10-06,03:23:11.000,279,11044938,-795,0,1665026590,13079.778892659997,119.87249952000275,54508.65896544001 2022-10-06,03:23:12.000,279,11044960,-795,0,1665026591,13079.677848009997,119.87249952000275,54508.568132880006 2022-10-06,03:23:13.000,279,11044943,-795,0,1665026592,13079.698056939997,119.93594169000426,54508.53319728 2022-10-06,03:23:14.000,279,11044917,-795,0,1665026593,13079.785628969992,119.9288925600049,54508.72883664001 2022-10-06,03:23:15.000,279,11044950,-795,0,1665026594,13079.778892659997,119.89364691000083,54508.686913920006 2022-10-06,03:23:16.000,279,11044921,-795,0,1665026595,13079.751947420002,119.92184342999826,54508.784733600005 2022-10-06,03:23:17.000,279,11044958,-795,0,1665026596,13079.704793249992,119.92184342999826,54508.67992680001 2022-10-06,03:23:18.000,279,11044944,-795,0,1665026597,13079.772156350002,119.9147942999989,54508.77075936 2022-10-06,03:23:19.000,279,11044980,-795,0,1665026598,13079.799101589997,119.92184342999826,54508.77774648001 2022-10-06,03:23:20.000,279,11044967,-795,0,1665026599,13079.758683729997,119.93594169000426,54508.79870784 2022-10-06,03:23:21.000,279,11044942,-795,0,1665026600,13079.799101589997,119.92184342999826,54508.65197832 2022-10-06,03:23:22.000,279,11044932,-795,0,1665026601,13079.718265869997,119.9147942999989,54508.5052488 2022-10-06,03:23:23.000,279,11044978,-795,0,1665026602,13079.765420039992,119.95708908000233,54508.686913920006 2022-10-06,03:23:24.000,279,11044894,-795,0,1665026603,13079.751947420002,119.9147942999989,54508.749798 2022-10-06,03:23:25.000,279,11044964,-795,0,1665026604,13079.765420039992,119.95003995000297,54508.70088816 2022-10-06,03:23:26.000,279,11044971,-795,0,1665026605,13079.731738490002,119.9147942999989,54508.74281088 2022-10-06,03:23:27.000,279,11044984,-795,0,1665026606,13079.745211109992,119.89364691000083,54508.617042720005 2022-10-06,03:23:28.000,279,11044908,-795,0,1665026607,13079.664375389992,119.84430299999804,54508.519223040006 2022-10-06,03:23:29.000,279,11044918,-795,0,1665026608,13079.731738490002,119.86545039000339,54508.63101696 2022-10-06,03:23:30.000,279,11044934,-795,0,1665026609,13079.799101589997,119.83725386999868,54508.784733600005 2022-10-06,03:23:31.000,279,11044951,-795,0,1665026610,13079.751947420002,119.83725386999868,54508.72184952 2022-10-06,03:23:32.000,279,11044923,-795,0,1665026611,13079.711529560002,119.82315560999996,54508.67992680001 2022-10-06,03:23:33.000,279,11044923,-795,0,1665026612,13079.704793249992,119.84430299999804,54508.67992680001 2022-10-06,03:23:34.000,279,11044941,-795,0,1665026613,13079.691320630001,119.83020473999932,54508.617042720005 2022-10-06,03:23:35.000,279,11044911,-795,0,1665026614,13079.677848009997,119.8161064800006,54508.617042720005 2022-10-06,03:23:36.000,279,11044958,-795,0,1665026615,13079.644166459992,119.8161064800006,54508.686913920006 2022-10-06,03:23:37.000,279,11044974,-795,0,1665026616,13079.617221219996,119.7808608300038,54508.58210712 2022-10-06,03:23:38.000,279,11044937,-795,0,1665026617,13079.644166459992,119.72446779000165,54508.61005560001 2022-10-06,03:23:39.000,279,11044951,-795,0,1665026618,13079.684584319992,119.70332040000358,54508.65896544001 2022-10-06,03:23:40.000,279,11044931,-795,0,1665026619,13079.664375389992,119.71036953000294,54508.686913920006 2022-10-06,03:23:41.000,279,11044930,-795,0,1665026620,13079.650902770001,119.72446779000165,54508.63101696 2022-10-06,03:23:42.000,279,11044943,-795,0,1665026621,13079.637430149996,119.70332040000358,54508.58909424001 2022-10-06,03:23:43.000,279,11044961,-795,0,1665026622,13079.637430149996,119.69627127000422,54508.58210712 2022-10-06,03:23:44.000,279,11044938,-795,0,1665026623,13079.603748599991,119.6680747499995,54508.58909424001 2022-10-06,03:23:45.000,279,11044953,-795,0,1665026624,13079.617221219996,119.68922214000486,54508.686913920006 2022-10-06,03:23:46.000,279,11044938,-795,0,1665026625,13079.630693840001,119.6680747499995,54508.714862400004 2022-10-06,03:23:47.000,279,11044980,-795,0,1665026626,13079.664375389992,119.65397649000079,54508.72184952 2022-10-06,03:23:48.000,279,11044917,-795,0,1665026627,13079.576803359996,119.63987823000207,54508.63101696 2022-10-06,03:23:49.000,279,11044914,-795,0,1665026628,13079.48249501999,119.64692736000143,54508.51223592001 2022-10-06,03:23:50.000,279,11044977,-795,0,1665026629,13079.522912879991,119.62577997000335,54508.65197832 2022-10-06,03:23:51.000,279,11044975,-795,0,1665026630,13079.54985812,119.62577997000335,54508.65896544001 2022-10-06,03:23:52.000,279,11044938,-795,0,1665026631,13079.475758709996,119.61168171000463,54508.51223592001 2022-10-06,03:23:53.000,279,11044969,-795,0,1665026632,13079.48249501999,119.61168171000463,54508.547171520004 2022-10-06,03:23:54.000,279,11044978,-795,0,1665026633,13079.516176569996,119.56233780000184,54508.60306848 2022-10-06,03:23:55.000,279,11044924,-795,0,1665026634,13079.502703949991,119.55528867000248,54508.62402984 2022-10-06,03:23:56.000,279,11044945,-795,0,1665026635,13079.48249501999,119.54823954000312,54508.59608136 2022-10-06,03:23:57.000,279,11044965,-795,0,1665026636,13079.415131919995,119.57643606000056,54508.61005560001 2022-10-06,03:23:58.000,279,11044978,-795,0,1665026637,13079.40165929999,119.54119041000376,54508.49127456001 2022-10-06,03:23:59.000,279,11044949,-795,0,1665026638,13079.374714059995,119.52004301999841,54508.498261680004 2022-10-06,03:24:00.000,279,11044933,-795,0,1665026639,13079.44881347,119.5059447599997,54508.62402984 2022-10-06,03:24:01.000,279,11044970,-795,0,1665026640,13079.42860454,119.48479737000162,54508.57512 2022-10-06,03:24:02.000,279,11044982,-795,0,1665026641,13079.4690224,119.47774824000226,54508.58909424001 2022-10-06,03:24:03.000,279,11044930,-795,0,1665026642,13079.495967639996,119.46364998000354,54508.62402984 2022-10-06,03:24:04.000,279,11044934,-795,0,1665026643,13079.455549779996,119.43545345999883,54508.57512 2022-10-06,03:24:05.000,279,11044920,-795,0,1665026644,13079.42860454,119.42840432999947,54508.54018440001 2022-10-06,03:24:06.000,279,11044940,-795,0,1665026645,13079.44881347,119.41430607000075,54508.48428744 2022-10-06,03:24:07.000,279,11044926,-795,0,1665026646,13079.4690224,119.43545345999883,54508.449351840005 2022-10-06,03:24:08.000,279,11044935,-795,0,1665026647,13079.495967639996,119.41430607000075,54508.56114576001 2022-10-06,03:24:09.000,279,11044973,-795,0,1665026648,13079.4690224,119.40020781000203,54508.57512 2022-10-06,03:24:10.000,279,11044990,-795,0,1665026649,13079.502703949991,119.38610955000331,54508.58909424001 2022-10-06,03:24:11.000,279,11044941,-795,0,1665026650,13079.475758709996,119.40020781000203,54508.519223040006 2022-10-06,03:24:12.000,279,11044960,-795,0,1665026651,13079.44207715999,119.37906042000395,54508.47730032 2022-10-06,03:24:13.000,279,11044961,-795,0,1665026652,13079.48249501999,119.36496215999796,54508.52621016 2022-10-06,03:24:14.000,279,11044950,-795,0,1665026653,13079.543121809991,119.3720112900046,54508.5052488 2022-10-06,03:24:15.000,279,11044962,-795,0,1665026654,13079.543121809991,119.41430607000075,54508.52621016 2022-10-06,03:24:16.000,279,11044987,-795,0,1665026655,13079.52964919,119.40020781000203,54508.42140336001 2022-10-06,03:24:17.000,279,11044963,-795,0,1665026656,13079.570067050001,119.44250258999818,54508.449351840005 2022-10-06,03:24:18.000,279,11044942,-795,0,1665026657,13079.623957529991,119.43545345999883,54508.53319728 2022-10-06,03:24:19.000,279,11044947,-795,0,1665026658,13079.563330739991,119.41430607000075,54508.519223040006 2022-10-06,03:24:20.000,279,11044940,-795,0,1665026659,13079.630693840001,119.42135520000011,54508.54018440001 2022-10-06,03:24:21.000,279,11044945,-795,0,1665026660,13079.617221219996,119.42135520000011,54508.47730032 2022-10-06,03:24:22.000,279,11044922,-795,0,1665026661,13079.650902770001,119.42840432999947,54508.54018440001 2022-10-06,03:24:23.000,279,11044968,-795,0,1665026662,13079.590275980001,119.48479737000162,54508.35851928 2022-10-06,03:24:24.000,279,11044951,-795,0,1665026663,13079.644166459992,119.43545345999883,54508.449351840005 2022-10-06,03:24:25.000,279,11044953,-795,0,1665026664,13079.698056939997,119.46364998000354,54508.55415864 2022-10-06,03:24:26.000,279,11044990,-795,0,1665026665,13079.718265869997,119.44955172000482,54508.61005560001 2022-10-06,03:24:27.000,279,11044966,-795,0,1665026666,13079.711529560002,119.49889563000033,54508.59608136 2022-10-06,03:24:28.000,279,11044937,-795,0,1665026667,13079.698056939997,119.44955172000482,54508.47031320001 2022-10-06,03:24:29.000,279,11044977,-795,0,1665026668,13079.745211109992,119.49889563000033,54508.47031320001 2022-10-06,03:24:30.000,279,11044946,-795,0,1665026669,13079.751947420002,119.43545345999883,54508.5052488 2022-10-06,03:24:31.000,279,11044995,-795,0,1665026670,13079.765420039992,119.48479737000162,54508.568132880006 2022-10-06,03:24:32.000,279,11044938,-795,0,1665026671,13079.758683729997,119.46364998000354,54508.44236472001 2022-10-06,03:24:33.000,279,11044950,-795,0,1665026672,13079.819310519997,119.46364998000354,54508.52621016 2022-10-06,03:24:34.000,279,11044988,-795,0,1665026673,13079.819310519997,119.42135520000011,54508.61005560001 2022-10-06,03:24:35.000,279,11044919,-795,0,1665026674,13079.826046829992,119.43545345999883,54508.58909424001 2022-10-06,03:24:36.000,279,11044939,-795,0,1665026675,13079.859728379997,119.44250258999818,54508.52621016 2022-10-06,03:24:37.000,279,11044977,-795,0,1665026676,13079.812574210002,119.42840432999947,54508.39345488001 2022-10-06,03:24:38.000,279,11044971,-795,0,1665026677,13079.859728379997,119.42840432999947,54508.47730032 2022-10-06,03:24:39.000,279,11044947,-795,0,1665026678,13079.886673619993,119.40725694000139,54508.54018440001 2022-10-06,03:24:40.000,279,11044948,-795,0,1665026679,13079.852992070002,119.42135520000011,54508.4353776 2022-10-06,03:24:41.000,279,11045003,-795,0,1665026680,13079.906882549993,119.43545345999883,54508.56114576001 2022-10-06,03:24:42.000,279,11044948,-795,0,1665026681,13079.927091479993,119.40725694000139,54508.498261680004 2022-10-06,03:24:43.000,279,11045018,-795,0,1665026682,13079.920355169997,119.38610955000331,54508.498261680004 2022-10-06,03:24:44.000,279,11044891,-795,0,1665026683,13079.954036720002,119.37906042000395,54508.5052488 2022-10-06,03:24:45.000,279,11044946,-795,0,1665026684,13079.886673619993,119.38610955000331,54508.47031320001 2022-10-06,03:24:46.000,279,11044980,-795,0,1665026685,13079.960773029998,119.35086389999924,54508.40742912 2022-10-06,03:24:47.000,279,11044967,-795,0,1665026686,13079.947300409993,119.34381476999988,54508.33755792 2022-10-06,03:24:48.000,279,11044962,-795,0,1665026687,13079.960773029998,119.36496215999796,54508.330570800004 2022-10-06,03:24:49.000,279,11044953,-795,0,1665026688,13079.987718269993,119.3226673800018,54508.45633896 2022-10-06,03:24:50.000,279,11044998,-795,0,1665026689,13080.021399819998,119.3579130299986,54508.498261680004 2022-10-06,03:24:51.000,279,11044962,-795,0,1665026690,13080.014663509988,119.33676564000052,54508.48428744 2022-10-06,03:24:52.000,279,11044963,-795,0,1665026691,13079.967509339993,119.33676564000052,54508.42839048 2022-10-06,03:24:53.000,279,11044915,-795,0,1665026692,13080.034872439988,119.30151999000373,54508.40742912 2022-10-06,03:24:54.000,279,11044982,-795,0,1665026693,13080.014663509988,119.30856912000309,54508.40742912 2022-10-06,03:24:55.000,279,11044934,-795,0,1665026694,13079.994454580003,119.28037259999837,54508.45633896 2022-10-06,03:24:56.000,279,11044936,-795,0,1665026695,13080.014663509988,119.27332346999901,54508.31659656 2022-10-06,03:24:57.000,279,11044934,-795,0,1665026696,13080.034872439988,119.24512695000158,54508.34454504001 2022-10-06,03:24:58.000,279,11044932,-795,0,1665026697,13080.108971849993,119.23807782000222,54508.449351840005 2022-10-06,03:24:59.000,279,11044976,-795,0,1665026698,13080.095499229988,119.2239795600035,54508.46332608 2022-10-06,03:25:00.000,279,11044939,-795,0,1665026699,13080.108971849993,119.25217608000094,54508.42839048 2022-10-06,03:25:01.000,279,11044978,-795,0,1665026700,13080.075290299988,119.25217608000094,54508.37249352001 2022-10-06,03:25:02.000,279,11044952,-795,0,1665026701,13080.142653399998,119.24512695000158,54508.47730032 2022-10-06,03:25:03.000,279,11044935,-795,0,1665026702,13080.075290299988,119.21693043000414,54508.4353776 2022-10-06,03:25:04.000,279,11044971,-795,0,1665026703,13080.095499229988,119.24512695000158,54508.3655064 2022-10-06,03:25:05.000,279,11044993,-795,0,1665026704,13080.108971849993,119.2239795600035,54508.379480640004 2022-10-06,03:25:06.000,279,11044922,-795,0,1665026705,13080.189807569994,119.19578303999879,54508.52621016 2022-10-06,03:25:07.000,279,11044951,-795,0,1665026706,13080.115708159989,119.23102869000286,54508.42140336001 2022-10-06,03:25:08.000,279,11044921,-795,0,1665026707,13080.169598639994,119.21693043000414,54508.45633896 2022-10-06,03:25:09.000,279,11044926,-795,0,1665026708,13080.095499229988,119.18873390999943,54508.32358368001 2022-10-06,03:25:10.000,279,11044939,-795,0,1665026709,13080.108971849993,119.19578303999879,54508.39345488001 2022-10-06,03:25:11.000,279,11044962,-795,0,1665026710,13080.082026609998,119.17463565000071,54508.38646776 2022-10-06,03:25:12.000,279,11044941,-795,0,1665026711,13080.014663509988,119.12529173999792,54508.24672536 2022-10-06,03:25:13.000,279,11044972,-795,0,1665026712,13080.028136129993,119.13939000000391,54508.28864808 2022-10-06,03:25:14.000,279,11044919,-795,0,1665026713,13080.102235539998,119.11824260999856,54508.379480640004 2022-10-06,03:25:15.000,279,11044916,-795,0,1665026714,13080.061817679998,119.1111934799992,54508.3655064 2022-10-06,03:25:16.000,279,11044911,-795,0,1665026715,13080.075290299988,119.09004609000112,54508.31659656 2022-10-06,03:25:17.000,279,11044997,-795,0,1665026716,13080.014663509988,119.06184957000369,54508.162879920004 2022-10-06,03:25:18.000,279,11044943,-795,0,1665026717,13079.980981959998,119.03365304999897,54508.24672536 2022-10-06,03:25:19.000,279,11044941,-795,0,1665026718,13080.014663509988,118.99135827000282,54508.26768672 2022-10-06,03:25:20.000,279,11044955,-795,0,1665026719,13079.947300409993,118.96316174999811,54508.232751120006 2022-10-06,03:25:21.000,279,11044983,-795,0,1665026720,13079.954036720002,118.98430914000346,54508.27467384001 2022-10-06,03:25:22.000,279,11044981,-795,0,1665026721,13079.940564099998,118.94906348999939,54508.25371248001 2022-10-06,03:25:23.000,279,11044948,-795,0,1665026722,13079.933827790002,118.92086697000195,54508.232751120006 2022-10-06,03:25:24.000,279,11044872,-795,0,1665026723,13079.799101589997,118.92086697000195,54508.15589280001 2022-10-06,03:25:25.000,279,11044935,-795,0,1665026724,13079.873201000002,118.90676871000323,54508.2606996 2022-10-06,03:25:26.000,279,11044959,-795,0,1665026725,13079.846255759992,118.89971958000388,54508.232751120006 2022-10-06,03:25:27.000,279,11044938,-795,0,1665026726,13079.799101589997,118.87857218999852,54508.09999584 2022-10-06,03:25:28.000,279,11044989,-795,0,1665026727,13079.772156350002,118.87152305999916,54508.16986704 2022-10-06,03:25:29.000,279,11044961,-795,0,1665026728,13079.799101589997,118.85742480000044,54508.232751120006 2022-10-06,03:25:30.000,279,11044960,-795,0,1665026729,13079.751947420002,118.82922828000301,54508.26768672 2022-10-06,03:25:31.000,279,11044955,-795,0,1665026730,13079.684584319992,118.85037567000109,54508.22576400001 2022-10-06,03:25:32.000,279,11044945,-795,0,1665026731,13079.644166459992,118.85742480000044,54508.09999584 2022-10-06,03:25:33.000,279,11044948,-795,0,1665026732,13079.684584319992,118.85037567000109,54508.162879920004 2022-10-06,03:25:34.000,279,11044943,-795,0,1665026733,13079.677848009997,118.87857218999852,54508.12794432 2022-10-06,03:25:35.000,279,11044944,-795,0,1665026734,13079.637430149996,118.8644739299998,54508.15589280001 2022-10-06,03:25:36.000,279,11044949,-795,0,1665026735,13079.54985812,118.85037567000109,54508.09300872 2022-10-06,03:25:37.000,279,11044962,-795,0,1665026736,13079.50944026,118.8644739299998,54508.03012464 2022-10-06,03:25:38.000,279,11044940,-795,0,1665026737,13079.543121809991,118.85037567000109,54508.1209572 2022-10-06,03:25:39.000,279,11044973,-795,0,1665026738,13079.52964919,118.85742480000044,54508.183841280006 2022-10-06,03:25:40.000,279,11044957,-795,0,1665026739,13079.556594429996,118.81513002000429,54508.113970080005 2022-10-06,03:25:41.000,279,11044970,-795,0,1665026740,13079.516176569996,118.89971958000388,54508.10698296001 2022-10-06,03:25:42.000,279,11044986,-795,0,1665026741,13079.4690224,118.87152305999916,54508.016150400006 2022-10-06,03:25:43.000,279,11044997,-795,0,1665026742,13079.42860454,118.89267045000452,54507.9812148 2022-10-06,03:25:44.000,279,11044994,-795,0,1665026743,13079.374714059995,118.92086697000195,54507.946279200005 2022-10-06,03:25:45.000,279,11044982,-795,0,1665026744,13079.394922989995,118.89971958000388,54508.05807312001 2022-10-06,03:25:46.000,279,11044902,-795,0,1665026745,13079.415131919995,118.87857218999852,54508.065060240006 2022-10-06,03:25:47.000,279,11044948,-795,0,1665026746,13079.394922989995,118.9138178400026,54508.00916328001 2022-10-06,03:25:48.000,279,11044954,-795,0,1665026747,13079.40165929999,118.9138178400026,54508.02313752 2022-10-06,03:25:49.000,279,11044963,-795,0,1665026748,13079.334296199995,118.92086697000195,54507.946279200005 2022-10-06,03:25:50.000,279,11044940,-795,0,1665026749,13079.38818668,118.9138178400026,54507.97422768 2022-10-06,03:25:51.000,279,11044960,-795,0,1665026750,13079.334296199995,118.94906348999939,54507.897369360006 2022-10-06,03:25:52.000,279,11044943,-795,0,1665026751,13079.30735096,118.92086697000195,54507.86942088001 2022-10-06,03:25:53.000,279,11044939,-795,0,1665026752,13079.28040571999,118.97021088000474,54507.90435648 2022-10-06,03:25:54.000,279,11044936,-795,0,1665026753,13079.334296199995,118.95611261999875,54507.93929208001 2022-10-06,03:25:55.000,279,11044957,-795,0,1665026754,13079.30061464999,118.99840740000218,54507.827498160004 2022-10-06,03:25:56.000,279,11044907,-795,0,1665026755,13079.314087269995,119.0125056600009,54507.9113436 2022-10-06,03:25:57.000,279,11044946,-795,0,1665026756,13079.2669331,119.06889870000305,54507.76461408 2022-10-06,03:25:58.000,279,11044962,-795,0,1665026757,13079.253460479995,118.99840740000218,54507.81352392 2022-10-06,03:25:59.000,279,11044954,-795,0,1665026758,13079.2669331,119.08299696000176,54507.90435648 2022-10-06,03:26:00.000,279,11044960,-795,0,1665026759,13079.273669409995,119.13939000000391,54507.88339512 2022-10-06,03:26:01.000,279,11044986,-795,0,1665026760,13079.213042619995,119.17463565000071,54508.00217616 2022-10-06,03:26:02.000,279,11044960,-795,0,1665026761,13079.253460479995,119.17463565000071,54507.93929208001 2022-10-06,03:26:03.000,279,11044969,-795,0,1665026762,13079.21977892999,119.23102869000286,54507.946279200005 2022-10-06,03:26:04.000,279,11044950,-795,0,1665026763,13079.233251549995,119.23807782000222,54508.016150400006 2022-10-06,03:26:05.000,279,11044935,-795,0,1665026764,13079.24672417,119.26627433999965,54507.9812148 2022-10-06,03:26:06.000,279,11044925,-795,0,1665026765,13079.213042619995,119.25217608000094,54507.91833072001 2022-10-06,03:26:07.000,279,11044948,-795,0,1665026766,13079.17936106999,119.30856912000309,54507.946279200005 2022-10-06,03:26:08.000,279,11044994,-795,0,1665026767,13079.111997969994,119.3226673800018,54507.84147240001 2022-10-06,03:26:09.000,279,11044936,-795,0,1665026768,13079.105261659999,119.3720112900046,54507.82051104001 2022-10-06,03:26:10.000,279,11044940,-795,0,1665026769,13079.172624759995,119.38610955000331,54507.95326632 2022-10-06,03:26:11.000,279,11044895,-795,0,1665026770,13079.132206899994,119.40020781000203,54507.96025344 2022-10-06,03:26:12.000,279,11044953,-795,0,1665026771,13079.17936106999,119.39315868000267,54507.90435648 2022-10-06,03:26:13.000,279,11044953,-795,0,1665026772,13079.15915213999,119.42135520000011,54507.85544664 2022-10-06,03:26:14.000,279,11044913,-795,0,1665026773,13079.111997969994,119.44955172000482,54507.91833072001 2022-10-06,03:26:15.000,279,11044956,-795,0,1665026774,13079.14567952,119.45660085000418,54507.93929208001 2022-10-06,03:26:16.000,279,11045005,-795,0,1665026775,13079.172624759995,119.46364998000354,54507.82051104001 2022-10-06,03:26:17.000,279,11044960,-795,0,1665026776,13079.18609738,119.46364998000354,54507.848459520006 2022-10-06,03:26:18.000,279,11044959,-795,0,1665026777,13079.21977892999,119.4706991100029,54507.897369360006 2022-10-06,03:26:19.000,279,11044932,-795,0,1665026778,13079.34776882,119.44955172000482,54507.9812148 2022-10-06,03:26:20.000,279,11044937,-795,0,1665026779,13079.32755989,119.49184650000097,54507.90435648 2022-10-06,03:26:21.000,279,11044982,-795,0,1665026780,13079.32082357999,119.52004301999841,54507.90435648 2022-10-06,03:26:22.000,279,11044953,-795,0,1665026781,13079.334296199995,119.49889563000033,54507.79954968001 2022-10-06,03:26:23.000,279,11044932,-795,0,1665026782,13079.293878339995,119.5341412800044,54507.85544664 2022-10-06,03:26:24.000,279,11044922,-795,0,1665026783,13079.28714203,119.61168171000463,54507.848459520006 2022-10-06,03:26:25.000,279,11044971,-795,0,1665026784,13079.233251549995,119.604632579998,54507.95326632 2022-10-06,03:26:26.000,279,11045011,-795,0,1665026785,13079.36124143999,119.61873084000399,54508.1209572 2022-10-06,03:26:27.000,279,11044969,-795,0,1665026786,13079.30735096,119.64692736000143,54508.05807312001 2022-10-06,03:26:28.000,279,11045005,-795,0,1665026787,13079.34103250999,119.68217300999822,54508.03012464 2022-10-06,03:26:29.000,279,11044941,-795,0,1665026788,13079.28040571999,119.68217300999822,54508.00916328001 2022-10-06,03:26:30.000,279,11044967,-795,0,1665026789,13079.32755989,119.67512387999886,54508.08602160001 2022-10-06,03:26:31.000,279,11044971,-795,0,1665026790,13079.273669409995,119.69627127000422,54508.14890568 2022-10-06,03:26:32.000,279,11044948,-795,0,1665026791,13079.192833689995,119.73856605000037,54508.07903448 2022-10-06,03:26:33.000,279,11044982,-795,0,1665026792,13079.21977892999,119.76676256999781,54508.14890568 2022-10-06,03:26:34.000,279,11044971,-795,0,1665026793,13079.273669409995,119.76676256999781,54508.2606996 2022-10-06,03:26:35.000,279,11044975,-795,0,1665026794,13079.26019678999,119.76676256999781,54508.24672536 2022-10-06,03:26:36.000,279,11044915,-795,0,1665026795,13079.19956999999,119.82315560999996,54508.22576400001 2022-10-06,03:26:37.000,279,11044986,-795,0,1665026796,13079.12547059,119.83020473999932,54508.09300872 2022-10-06,03:26:38.000,279,11044998,-795,0,1665026797,13079.17936106999,119.85135213000467,54508.162879920004 2022-10-06,03:26:39.000,279,11044936,-795,0,1665026798,13079.172624759995,119.86545039000339,54508.23973824 2022-10-06,03:26:40.000,279,11044925,-795,0,1665026799,13079.13894320999,119.88659778000147,54508.23973824 2022-10-06,03:26:41.000,279,11044966,-795,0,1665026800,13079.18609738,119.90069604000018,54508.30960944 2022-10-06,03:26:42.000,279,11044981,-795,0,1665026801,13079.12547059,119.94299082000362,54508.2956352 2022-10-06,03:26:43.000,279,11044943,-795,0,1665026802,13079.152415829994,119.96413821000169,54508.30262232001 2022-10-06,03:26:44.000,279,11044896,-795,0,1665026803,13079.14567952,119.97118734000105,54508.281660960005 2022-10-06,03:26:45.000,279,11044947,-795,0,1665026804,13079.05810748999,119.96413821000169,54508.16986704 2022-10-06,03:26:46.000,279,11044896,-795,0,1665026805,13079.12547059,119.99233472999913,54508.32358368001 2022-10-06,03:26:47.000,279,11044932,-795,0,1665026806,13079.17936106999,120.00643298999785,54508.330570800004 2022-10-06,03:26:48.000,279,11044986,-795,0,1665026807,13079.13894320999,119.99233472999913,54508.25371248001 2022-10-06,03:26:49.000,279,11044993,-795,0,1665026808,13079.12547059,120.00643298999785,54508.24672536 2022-10-06,03:26:50.000,279,11044919,-795,0,1665026809,13079.18609738,120.04167864000192,54508.24672536 2022-10-06,03:26:51.000,279,11044955,-795,0,1665026810,13079.233251549995,120.06282603,54508.330570800004 2022-10-06,03:26:52.000,279,11044928,-795,0,1665026811,13079.22651524,120.05577690000064,54508.30262232001 2022-10-06,03:26:53.000,279,11044906,-795,0,1665026812,13079.253460479995,120.04167864000192,54508.351532160006 2022-10-06,03:26:54.000,279,11045003,-795,0,1665026813,13079.273669409995,120.03462951000256,54508.38646776 2022-10-06,03:26:55.000,279,11044955,-795,0,1665026814,13079.314087269995,119.98528559999977,54508.3655064 2022-10-06,03:26:56.000,279,11044990,-795,0,1665026815,13079.24672417,119.97118734000105,54508.31659656 2022-10-06,03:26:57.000,279,11044936,-795,0,1665026816,13079.293878339995,119.95708908000233,54508.33755792 2022-10-06,03:26:58.000,279,11044939,-795,0,1665026817,13079.32755989,119.97118734000105,54508.47031320001 2022-10-06,03:26:59.000,279,11044941,-795,0,1665026818,13079.38145036999,119.9147942999989,54508.45633896 2022-10-06,03:27:00.000,279,11044900,-795,0,1665026819,13079.34776882,119.9147942999989,54508.449351840005 2022-10-06,03:27:01.000,279,11044986,-795,0,1665026820,13079.374714059995,119.9288925600049,54508.47730032 2022-10-06,03:27:02.000,279,11044934,-795,0,1665026821,13079.334296199995,119.9288925600049,54508.47730032 2022-10-06,03:27:03.000,279,11044967,-795,0,1665026822,13079.30735096,119.89364691000083,54508.39345488001 2022-10-06,03:27:04.000,279,11044946,-795,0,1665026823,13079.26019678999,119.87249952000275,54508.47031320001 2022-10-06,03:27:05.000,279,11044990,-795,0,1665026824,13079.334296199995,119.85840126000403,54508.61005560001 2022-10-06,03:27:06.000,279,11044981,-795,0,1665026825,13079.394922989995,119.83020473999932,54508.60306848 2022-10-06,03:27:07.000,279,11044954,-795,0,1665026826,13079.435340849996,119.83020473999932,54508.617042720005 2022-10-06,03:27:08.000,279,11044898,-795,0,1665026827,13079.44207715999,119.8161064800006,54508.56114576001 2022-10-06,03:27:09.000,279,11044904,-795,0,1665026828,13079.475758709996,119.77381170000444,54508.6449912 2022-10-06,03:27:10.000,279,11044979,-795,0,1665026829,13079.4690224,119.83725386999868,54508.62402984 2022-10-06,03:27:11.000,279,11044959,-795,0,1665026830,13079.522912879991,119.78790996000316,54508.686913920006 2022-10-06,03:27:12.000,279,11044969,-795,0,1665026831,13079.502703949991,119.8161064800006,54508.63800408001 2022-10-06,03:27:13.000,279,11044945,-795,0,1665026832,13079.583539669991,119.78790996000316,54508.686913920006 2022-10-06,03:27:14.000,279,11044929,-795,0,1665026833,13079.570067050001,119.8161064800006,54508.65197832 2022-10-06,03:27:15.000,279,11044946,-795,0,1665026834,13079.725002179992,119.82315560999996,54508.86857904 2022-10-06,03:27:16.000,279,11044872,-795,0,1665026835,13079.684584319992,119.83725386999868,54508.86857904 2022-10-06,03:27:17.000,279,11044919,-795,0,1665026836,13079.745211109992,119.82315560999996,54508.94543736001 2022-10-06,03:27:18.000,279,11044937,-795,0,1665026837,13079.677848009997,119.87249952000275,54508.82665632001 2022-10-06,03:27:19.000,279,11044955,-795,0,1665026838,13079.684584319992,119.85840126000403,54508.84761768001 2022-10-06,03:27:20.000,279,11044917,-715,0,1665026839,13079.751947420002,119.88659778000147,54509.001334320004 2022-10-06,03:27:21.000,279,11044936,-795,0,1665026840,13079.799101589997,119.8795486500021,54509.06421840001 2022-10-06,03:27:22.000,279,11044955,-795,0,1665026841,13079.758683729997,119.90069604000018,54509.050244160004 2022-10-06,03:27:23.000,279,11044966,-795,0,1665026842,13079.826046829992,119.8795486500021,54509.050244160004 2022-10-06,03:27:24.000,279,11044901,-795,0,1665026843,13079.879937309997,119.85135213000467,54509.12710248 2022-10-06,03:27:25.000,279,11044958,-795,0,1665026844,13079.900146239997,119.86545039000339,54509.14107672001 2022-10-06,03:27:26.000,279,11044965,-795,0,1665026845,13079.879937309997,119.8795486500021,54509.03626992 2022-10-06,03:27:27.000,279,11044962,-795,0,1665026846,13079.994454580003,119.85840126000403,54509.05723128 2022-10-06,03:27:28.000,279,11044942,-795,0,1665026847,13079.940564099998,119.83020473999932,54509.09216688001 2022-10-06,03:27:29.000,279,11044943,-795,0,1665026848,13079.980981959998,119.80905735000124,54509.0292828 2022-10-06,03:27:30.000,279,11044934,-795,0,1665026849,13080.075290299988,119.80200822000188,54509.21094792001 2022-10-06,03:27:31.000,279,11045002,-795,0,1665026850,13080.122444469998,119.79495909000252,54509.21094792001 2022-10-06,03:27:32.000,279,11044927,-795,0,1665026851,13080.095499229988,119.77381170000444,54509.17601232 2022-10-06,03:27:33.000,279,11044933,-795,0,1665026852,13080.115708159989,119.73856605000037,54509.217935040004 2022-10-06,03:27:34.000,279,11044979,-755,0,1665026853,13080.142653399998,119.73151692000101,54509.287806240005 2022-10-06,03:27:35.000,279,11044986,-795,0,1665026854,13080.135917089989,119.77381170000444,54509.25985776001 2022-10-06,03:27:36.000,279,11044962,-795,0,1665026855,13080.142653399998,119.75266430999909,54509.238896400006 2022-10-06,03:27:37.000,279,11044931,-795,0,1665026856,13080.183071259999,119.75971343999845,54509.25287064 2022-10-06,03:27:38.000,279,11044945,-795,0,1665026857,13080.27737959999,119.7174186600023,54509.42056152 2022-10-06,03:27:39.000,279,11044965,-795,0,1665026858,13080.31779745999,119.7174186600023,54509.4135744 2022-10-06,03:27:40.000,279,11044941,-795,0,1665026859,13080.3447427,119.70332040000358,54509.4135744 2022-10-06,03:27:41.000,279,11044909,-795,0,1665026860,13080.331270079994,119.68922214000486,54509.3437032 2022-10-06,03:27:42.000,279,11044895,-795,0,1665026861,13080.351479009994,119.68217300999822,54509.336716080004 2022-10-06,03:27:43.000,279,11044975,-795,0,1665026862,13080.36495163,119.65397649000079,54509.336716080004 2022-10-06,03:27:44.000,279,11044986,-795,0,1665026863,13080.371687939994,119.63282910000271,54509.35069032001 2022-10-06,03:27:45.000,279,11044951,-795,0,1665026864,13080.49967782999,119.67512387999886,54509.54632968001 2022-10-06,03:27:46.000,279,11044999,-795,0,1665026865,13080.62093140999,119.57643606000056,54509.672097840004 2022-10-06,03:27:47.000,279,11044951,-795,0,1665026866,13080.68155819999,119.66102562000015,54509.68607208001 2022-10-06,03:27:48.000,279,11044936,-795,0,1665026867,13080.674821889996,119.66102562000015,54509.693059200006 2022-10-06,03:27:49.000,279,11044964,-795,0,1665026868,13080.68155819999,119.66102562000015,54509.6581236 2022-10-06,03:27:50.000,279,11044939,-795,0,1665026869,13080.654612959996,119.67512387999886,54509.73498192001 2022-10-06,03:27:51.000,279,11044995,-795,0,1665026870,13080.66134926999,119.6680747499995,54509.78389176001 2022-10-06,03:27:52.000,279,11044954,-795,0,1665026871,13080.593986169995,119.66102562000015,54509.67908496 2022-10-06,03:27:53.000,279,11044975,-795,0,1665026872,13080.56030461999,119.68922214000486,54509.73498192001 2022-10-06,03:27:54.000,279,11044923,-795,0,1665026873,13080.573777239995,119.70332040000358,54509.8677372 2022-10-06,03:27:55.000,279,11044970,-795,0,1665026874,13080.54009568999,119.69627127000422,54509.8677372 2022-10-06,03:27:56.000,279,11044961,-795,0,1665026875,13080.48620521,119.67512387999886,54509.85376296001 2022-10-06,03:27:57.000,279,11044896,-795,0,1665026876,13080.351479009994,119.68217300999822,54509.70703344 2022-10-06,03:27:58.000,279,11044923,-795,0,1665026877,13080.3447427,119.67512387999886,54509.82581448 2022-10-06,03:27:59.000,279,11044966,-795,0,1665026878,13080.31779745999,119.69627127000422,54509.797866 2022-10-06,03:28:00.000,279,11044949,-795,0,1665026879,13080.331270079994,119.75266430999909,54509.9376084 2022-10-06,03:28:01.000,279,11044961,-795,0,1665026880,13080.3447427,119.73151692000101,54509.958569760005 2022-10-06,03:28:02.000,279,11044932,-795,0,1665026881,13080.32453377,119.75266430999909,54509.95158264001 2022-10-06,03:28:03.000,279,11044931,-795,0,1665026882,13080.263906979999,119.79495909000252,54509.9376084 2022-10-06,03:28:04.000,279,11044943,-795,0,1665026883,13080.270643289994,119.83725386999868,54510.01446672 2022-10-06,03:28:05.000,279,11044947,-795,0,1665026884,13080.223489119999,119.86545039000339,54509.98651824 2022-10-06,03:28:06.000,279,11044902,-795,0,1665026885,13080.216752809989,119.89364691000083,54510.01446672 2022-10-06,03:28:07.000,279,11044955,-795,0,1665026886,13080.108971849993,119.95003995000297,54510.007479600004 2022-10-06,03:28:08.000,279,11044967,-795,0,1665026887,13080.048345059993,119.97823647000041,54509.95158264001 2022-10-06,03:28:09.000,279,11044929,-795,0,1665026888,13080.028136129993,120.03462951000256,54510.028440960006 2022-10-06,03:28:10.000,279,11044911,-795,0,1665026889,13080.061817679998,120.06987515999936,54510.15420912 2022-10-06,03:28:11.000,279,11044942,-795,0,1665026890,13079.967509339993,120.09102255000471,54510.21010608 2022-10-06,03:28:12.000,279,11044930,-795,0,1665026891,13079.873201000002,120.09807168000407,54510.09132504 2022-10-06,03:28:13.000,279,11044921,-795,0,1665026892,13079.839519449997,120.10512081000343,54510.1122864 2022-10-06,03:28:14.000,279,11044925,-795,0,1665026893,13079.805837899992,120.10512081000343,54510.14722200001 2022-10-06,03:28:15.000,279,11044978,-795,0,1665026894,13079.765420039992,120.13331733000086,54510.175170480004 2022-10-06,03:28:16.000,279,11044947,-795,0,1665026895,13079.677848009997,120.09807168000407,54510.1122864 2022-10-06,03:28:17.000,279,11044935,-795,0,1665026896,13079.583539669991,120.10512081000343,54510.15420912 2022-10-06,03:28:18.000,279,11044962,-795,0,1665026897,13079.570067050001,120.11216994000279,54510.27997728 2022-10-06,03:28:19.000,279,11044925,-795,0,1665026898,13079.536385499996,120.10512081000343,54510.27299016 2022-10-06,03:28:20.000,279,11044937,-795,0,1665026899,13079.475758709996,120.11921907000215,54510.20311896 2022-10-06,03:28:21.000,279,11044948,-795,0,1665026900,13079.40839561,120.09102255000471,54510.224080320004 2022-10-06,03:28:22.000,279,11044935,-795,0,1665026901,13079.314087269995,120.10512081000343,54510.1122864 2022-10-06,03:28:23.000,279,11044989,-795,0,1665026902,13079.28040571999,120.06987515999936,54510.14023488 2022-10-06,03:28:24.000,279,11044932,-795,0,1665026903,13079.30735096,120.04872777000128,54510.21709320001 2022-10-06,03:28:25.000,279,11044945,-795,0,1665026904,13079.273669409995,120.0275803800032,54510.25901592 2022-10-06,03:28:26.000,279,11044909,-795,0,1665026905,13079.233251549995,119.99938385999849,54510.20311896 2022-10-06,03:28:27.000,279,11044951,-795,0,1665026906,13079.051371179994,120.02053125000384,54510.175170480004 2022-10-06,03:28:28.000,279,11044886,-795,0,1665026907,13079.09852534999,119.98528559999977,54510.23106744 2022-10-06,03:28:29.000,279,11044943,-795,0,1665026908,13079.12547059,119.98528559999977,54510.21709320001 2022-10-06,03:28:30.000,279,11044933,-795,0,1665026909,13079.07831641999,119.97823647000041,54510.21010608 2022-10-06,03:28:31.000,279,11044946,-795,0,1665026910,13079.03789855999,119.97118734000105,54510.1821576 2022-10-06,03:28:32.000,279,11044923,-795,0,1665026911,13078.997480699989,120.02053125000384,54510.16119624 2022-10-06,03:28:33.000,279,11044919,-795,0,1665026912,13078.990744389994,120.0275803800032,54510.21010608 2022-10-06,03:28:34.000,279,11044994,-795,0,1665026913,13078.997480699989,120.05577690000064,54510.32888712 2022-10-06,03:28:35.000,279,11044950,-795,0,1665026914,13078.930117599994,120.11216994000279,54510.363822720006 2022-10-06,03:28:36.000,279,11044948,-795,0,1665026915,13078.936853909989,120.18971037000301,54510.30792576 2022-10-06,03:28:37.000,279,11044969,-795,0,1665026916,13078.802127709998,120.25315254000452,54510.23805456001 2022-10-06,03:28:38.000,279,11044950,-795,0,1665026917,13078.748237229993,120.2742999300026,54510.28696440001 2022-10-06,03:28:39.000,279,11044970,-795,0,1665026918,13078.741500919998,120.32364383999811,54510.363822720006 2022-10-06,03:28:40.000,279,11044944,-795,0,1665026919,13078.687610439993,120.36593862000154,54510.35683560001 2022-10-06,03:28:41.000,279,11044961,-795,0,1665026920,13078.660665199997,120.40118426999834,54510.37080984 2022-10-06,03:28:42.000,279,11044942,-795,0,1665026921,13078.579829479997,120.46462643999985,54510.33587424001 2022-10-06,03:28:43.000,279,11044959,-795,0,1665026922,13078.492257450001,120.50692122000328,54510.37080984 2022-10-06,03:28:44.000,279,11044940,-795,0,1665026923,13078.431630660001,120.5844616500035,54510.461642400005 2022-10-06,03:28:45.000,279,11044930,-795,0,1665026924,13078.357531249996,120.64085468999838,54510.43369392001 2022-10-06,03:28:46.000,279,11044956,-795,0,1665026925,13078.283431839991,120.72544424999796,54510.45465528001 2022-10-06,03:28:47.000,279,11044951,-795,0,1665026926,13078.18238718999,120.78888641999947,54510.33587424001 2022-10-06,03:28:48.000,279,11044937,-795,0,1665026927,13078.115024089995,120.81708294000418,54510.412732560006 2022-10-06,03:28:49.000,279,11044976,-795,0,1665026928,13078.10155146999,120.88052510999842,54510.45465528001 2022-10-06,03:28:50.000,279,11044963,-795,0,1665026929,13078.115024089995,120.93691815000057,54510.59439768 2022-10-06,03:28:51.000,279,11044959,-795,0,1665026930,13078.013979439995,120.979212930004,54510.5664492 2022-10-06,03:28:52.000,279,11044910,-795,0,1665026931,13077.91967109999,121.02855683999951,54510.496578 2022-10-06,03:28:53.000,279,11044920,-795,0,1665026932,13077.91967109999,121.07085162000294,54510.47561664 2022-10-06,03:28:54.000,279,11044914,-795,0,1665026933,13077.85904430999,121.12724465999781,54510.50356512001 2022-10-06,03:28:55.000,279,11044919,-795,0,1665026934,13077.852307999994,121.14134292000381,54510.54548784 2022-10-06,03:28:56.000,279,11044951,-795,0,1665026935,13077.737790729989,121.2259324800034,54510.50356512001 2022-10-06,03:28:57.000,279,11044909,-795,0,1665026936,13077.677163939989,121.29642378000426,54510.44068104 2022-10-06,03:28:58.000,279,11045014,-795,0,1665026937,13077.677163939989,121.3246203000017,54510.62234616001 2022-10-06,03:28:59.000,279,11044968,-795,0,1665026938,13077.569382979993,121.36691507999785,54510.699204480006 2022-10-06,03:29:00.000,279,11044957,-795,0,1665026939,13077.441393089997,121.43740637999872,54510.62234616001 2022-10-06,03:29:01.000,279,11044940,-795,0,1665026940,13077.414447850002,121.48675029000151,54510.62234616001 2022-10-06,03:29:02.000,279,11044977,-795,0,1665026941,13077.266249029992,121.5360942000043,54510.43369392001 2022-10-06,03:29:03.000,279,11044949,-795,0,1665026942,13077.225831169992,121.6347820200026,54510.496578 2022-10-06,03:29:04.000,279,11044975,-795,0,1665026943,13077.178676999996,121.64183115000196,54510.55247496001 2022-10-06,03:29:05.000,279,11044921,-795,0,1665026944,13077.13152283,121.72642071000155,54510.61535904 2022-10-06,03:29:06.000,279,11044910,-755,0,1665026945,13077.02374186999,121.74051897000027,54510.5664492 2022-10-06,03:29:07.000,279,11044932,-795,0,1665026946,13077.01026925,121.8180594000005,54510.54548784 2022-10-06,03:29:08.000,279,11044917,-795,0,1665026947,13077.03047818,121.7828137500037,54510.60138480001 2022-10-06,03:29:09.000,279,11044942,-795,0,1665026948,13077.017005559996,121.84625591999793,54510.59439768 2022-10-06,03:29:10.000,279,11044954,-795,0,1665026949,13076.996796629996,121.83920678999857,54510.559462080004 2022-10-06,03:29:11.000,279,11044976,-795,0,1665026950,13077.01026925,121.9167472199988,54510.65029464001 2022-10-06,03:29:12.000,279,11044974,-795,0,1665026951,13076.915960909995,121.89559983000072,54510.52452648001 2022-10-06,03:29:13.000,279,11044948,-795,0,1665026952,13076.936169839995,121.93789461000415,54510.53850072 2022-10-06,03:29:14.000,279,11044966,-795,0,1665026953,13077.037214489996,121.96609113000159,54510.65029464001 2022-10-06,03:29:15.000,279,11044946,-795,0,1665026954,13077.04395079999,121.96609113000159,54510.71317872 2022-10-06,03:29:16.000,279,11044915,-795,0,1665026955,13077.124786519991,121.94494374000351,54510.64330752 2022-10-06,03:29:17.000,279,11044935,-795,0,1665026956,13077.151731760001,121.96609113000159,54510.580423440006 2022-10-06,03:29:18.000,279,11044931,-795,0,1665026957,13077.212358550001,121.93084548000479,54510.629333280005 2022-10-06,03:29:19.000,279,11044988,-795,0,1665026958,13077.272985340001,121.95199287000287,54510.65728176 2022-10-06,03:29:20.000,279,11044945,-795,0,1665026959,13077.313403200002,121.95904200000223,54510.67125600001 2022-10-06,03:29:21.000,279,11044941,-795,0,1665026960,13077.434656780002,121.96609113000159,54510.797024160005 2022-10-06,03:29:22.000,279,11044981,-795,0,1665026961,13077.427920469992,121.95904200000223,54510.7061916 2022-10-06,03:29:23.000,279,11044932,-795,0,1665026962,13077.461602019997,122.01543504000438,54510.71317872 2022-10-06,03:29:24.000,279,11044943,-795,0,1665026963,13077.495283570002,121.98723851999966,54510.8109984 2022-10-06,03:29:25.000,279,11045004,-795,0,1665026964,13077.576119289988,121.99428764999902,54510.83894688001 2022-10-06,03:29:26.000,279,11044950,-795,0,1665026965,13077.636746079988,122.02248417000374,54510.83195976 2022-10-06,03:29:27.000,279,11044957,-795,0,1665026966,13077.650218699993,121.99428764999902,54510.797024160005 2022-10-06,03:29:28.000,279,11044955,-795,0,1665026967,13077.670427629993,121.9801893900003,54510.60138480001 2022-10-06,03:29:29.000,279,11044950,-795,0,1665026968,13077.784944899999,121.94494374000351,54510.92279232 2022-10-06,03:29:30.000,279,11044908,-795,0,1665026969,13077.865780619999,121.96609113000159,54511.00663776001 2022-10-06,03:29:31.000,279,11044888,-795,0,1665026970,13077.845571689999,122.00133677999838,54510.99965064 2022-10-06,03:29:32.000,279,11044952,-795,0,1665026971,13077.83883537999,121.9801893900003,54510.93676656001 2022-10-06,03:29:33.000,279,11044953,-795,0,1665026972,13077.912934789994,122.00133677999838,54510.97868928 2022-10-06,03:29:34.000,279,11044996,-795,0,1665026973,13077.933143719994,122.01543504000438,54510.90881808001 2022-10-06,03:29:35.000,279,11044957,-795,0,1665026974,13077.993770509995,121.99428764999902,54510.95772792001 2022-10-06,03:29:36.000,279,11044961,-795,0,1665026975,13078.013979439995,121.94494374000351,54510.99266352 2022-10-06,03:29:37.000,279,11044921,-795,0,1665026976,13078.06786992,121.9167472199988,54510.964715040005 2022-10-06,03:29:38.000,279,11044978,-795,0,1665026977,13078.10155146999,121.87445244000264,54511.062534720004 2022-10-06,03:29:39.000,279,11044965,-795,0,1665026978,13078.1891235,121.86740331000328,54511.19529000001 2022-10-06,03:29:40.000,279,11044914,-795,0,1665026979,13078.16891457,121.81101027000113,54511.132405920005 2022-10-06,03:29:41.000,279,11044931,-795,0,1665026980,13078.175650879995,121.77576462000434,54511.17432864001 2022-10-06,03:29:42.000,279,11044960,-795,0,1665026981,13078.20933243,121.72642071000155,54511.11843168 2022-10-06,03:29:43.000,279,11044952,-795,0,1665026982,13078.22280504999,121.68412592999812,54511.062534720004 2022-10-06,03:29:44.000,279,11044948,-795,0,1665026983,13078.283431839991,121.62068376000389,54511.15336728001 2022-10-06,03:29:45.000,279,11044955,-795,0,1665026984,13078.29016815,121.55019246000302,54511.24419984001 2022-10-06,03:29:46.000,279,11045000,-795,0,1665026985,13078.317113389996,121.44445550999808,54511.1603544 2022-10-06,03:29:47.000,279,11044919,-795,0,1665026986,13078.317113389996,121.36691507999785,54511.12541880001 2022-10-06,03:29:48.000,279,11044919,-795,0,1665026987,13078.371003870001,121.25412900000083,54511.20926424 2022-10-06,03:29:49.000,279,11044920,-795,0,1665026988,13078.404685419991,121.21183422000468,54511.19529000001 2022-10-06,03:29:50.000,279,11044952,-795,0,1665026989,13078.505730069992,121.1131463999991,54511.25817408 2022-10-06,03:29:51.000,279,11044970,-795,0,1665026990,13078.586565789992,121.00740945000143,54511.27214832001 2022-10-06,03:29:52.000,279,11044981,-795,0,1665026991,13078.600038409997,120.94396727999992,54511.19529000001 2022-10-06,03:29:53.000,279,11044930,-795,0,1665026992,13078.640456269997,120.85937772000034,54511.20926424 2022-10-06,03:29:54.000,279,11044973,-795,0,1665026993,13078.775182470003,120.78183729000011,54511.41189072001 2022-10-06,03:29:55.000,279,11044955,-795,0,1665026994,13078.829072949993,120.68314947000181,54511.349006640005 2022-10-06,03:29:56.000,279,11044951,-795,0,1665026995,13078.882963429998,120.5844616500035,54511.349006640005 2022-10-06,03:29:57.000,279,11044975,-795,0,1665026996,13078.849281879993,120.54921599999943,54511.27913544 2022-10-06,03:29:58.000,279,11044968,-795,0,1665026997,13078.903172359998,120.43642992000241,54511.2651612 2022-10-06,03:29:59.000,279,11044934,-795,0,1665026998,13078.882963429998,120.42233166000369,54511.36298088001 2022-10-06,03:30:00.000,279,11044956,-795,0,1665026999,13078.909908669993,120.3729877500009,54511.37695512 2022-10-06,03:30:01.000,279,11044917,-795,0,1665027000,13079.004217009999,120.2742999300026,54511.42586496 2022-10-06,03:30:02.000,279,11044960,-795,0,1665027001,13079.024425939999,120.1756121100043,54511.38394224 2022-10-06,03:30:03.000,279,11044926,-795,0,1665027002,13079.044634869999,120.1262682000015,54511.41189072001 2022-10-06,03:30:04.000,279,11044936,-795,0,1665027003,13079.192833689995,120.02053125000384,54511.4747748 2022-10-06,03:30:05.000,279,11044948,-795,0,1665027004,13079.172624759995,119.98528559999977,54511.46080056001 2022-10-06,03:30:06.000,279,11044985,-795,0,1665027005,13079.22651524,119.90774516999954,54511.38394224 2022-10-06,03:30:07.000,279,11044933,-795,0,1665027006,13079.172624759995,119.85840126000403,54511.31407104 2022-10-06,03:30:08.000,279,11044962,-795,0,1665027007,13079.20630631,119.7808608300038,54511.349006640005 2022-10-06,03:30:09.000,279,11044981,-795,0,1665027008,13079.23998785999,119.70332040000358,54511.467787680005 2022-10-06,03:30:10.000,279,11044950,-795,0,1665027009,13079.30061464999,119.65397649000079,54511.50971040001 2022-10-06,03:30:11.000,279,11044937,-795,0,1665027010,13079.32082357999,119.63987823000207,54511.50971040001 2022-10-06,03:30:12.000,279,11044952,-795,0,1665027011,13079.32755989,119.59758344999864,54511.53067176001 2022-10-06,03:30:13.000,279,11044971,-795,0,1665027012,13079.22651524,119.5693869300012,54511.29310968001 2022-10-06,03:30:14.000,279,11044948,-795,0,1665027013,13079.18609738,119.55528867000248,54511.369968000006 2022-10-06,03:30:15.000,279,11044918,-795,0,1665027014,13079.233251549995,119.52004301999841,54511.37695512 2022-10-06,03:30:16.000,279,11044983,-795,0,1665027015,13079.233251549995,119.56233780000184,54511.50272328 2022-10-06,03:30:17.000,279,11044923,-795,0,1665027016,13079.2669331,119.5341412800044,54511.53067176001 2022-10-06,03:30:18.000,279,11044997,-795,0,1665027017,13079.233251549995,119.52709214999777,54511.467787680005 2022-10-06,03:30:19.000,279,11044961,-795,0,1665027018,13079.28040571999,119.49184650000097,54511.57958160001 2022-10-06,03:30:20.000,279,11044940,-795,0,1665027019,13079.28714203,119.52709214999777,54511.67041416 2022-10-06,03:30:21.000,279,11044911,-795,0,1665027020,13079.233251549995,119.52004301999841,54511.67740128001 2022-10-06,03:30:22.000,279,11044952,-795,0,1665027021,13079.21977892999,119.51299388999905,54511.59355584 2022-10-06,03:30:23.000,279,11044924,-795,0,1665027022,13079.233251549995,119.52004301999841,54511.6145172 2022-10-06,03:30:24.000,279,11044939,-795,0,1665027023,13079.192833689995,119.51299388999905,54511.82413080001 2022-10-06,03:30:25.000,279,11044963,-795,0,1665027024,13079.13894320999,119.52004301999841,54511.86605352001 2022-10-06,03:30:26.000,279,11044910,-795,0,1665027025,13079.071580109994,119.59758344999864,54511.7891952 2022-10-06,03:30:27.000,279,11044926,-795,0,1665027026,13079.004217009999,119.5693869300012,54511.88701488 2022-10-06,03:30:28.000,279,11044934,-795,0,1665027027,13078.936853909989,119.604632579998,54511.84509216001 2022-10-06,03:30:29.000,279,11044913,-635,0,1665027028,13078.842545569998,119.604632579998,54511.79618232001 2022-10-06,03:30:30.000,279,11044978,-795,0,1665027029,13078.795391399988,119.67512387999886,54511.88701488 2022-10-06,03:30:31.000,279,11044961,-795,0,1665027030,13078.815600329988,119.72446779000165,54512.09662848 2022-10-06,03:30:32.000,279,11044929,-795,0,1665027031,13078.707819369993,119.79495909000252,54512.07566712 2022-10-06,03:30:33.000,279,11044958,-795,0,1665027032,13078.640456269997,119.83725386999868,54512.13156408001 2022-10-06,03:30:34.000,279,11044981,-795,0,1665027033,13078.674137820002,119.85840126000403,54512.27829360001 2022-10-06,03:30:35.000,279,11044956,-795,0,1665027034,13078.579829479997,119.92184342999826,54512.3132292 2022-10-06,03:30:36.000,279,11044939,-795,0,1665027035,13078.472048520001,119.99938385999849,54512.36213904 2022-10-06,03:30:37.000,279,11044923,-795,0,1665027036,13078.404685419991,120.04167864000192,54512.19444816 2022-10-06,03:30:38.000,279,11044917,-795,0,1665027037,13078.29016815,120.11216994000279,54512.29226784 2022-10-06,03:30:39.000,279,11044943,-795,0,1665027038,13078.26322290999,120.19675950000237,54512.34117768 2022-10-06,03:30:40.000,279,11044965,-795,0,1665027039,13078.16217825999,120.25315254000452,54512.41104888 2022-10-06,03:30:41.000,279,11044947,-795,0,1665027040,13078.08134253999,120.32364383999811,54512.41803600001 2022-10-06,03:30:42.000,279,11044946,-795,0,1665027041,13077.89946216999,120.38003688000026,54512.27130648 2022-10-06,03:30:43.000,279,11044946,-795,0,1665027042,13077.865780619999,120.44347905000177,54512.36912616001 2022-10-06,03:30:44.000,279,11044903,-795,0,1665027043,13077.784944899999,120.49987209000392,54512.48092008 2022-10-06,03:30:45.000,279,11044935,-795,0,1665027044,13077.690636559993,120.57036339000479,54512.41803600001 2022-10-06,03:30:46.000,279,11044945,-795,0,1665027045,13077.630009769993,120.59855991000222,54512.46694584001 2022-10-06,03:30:47.000,279,11044949,-795,0,1665027046,13077.528965119993,120.70429685999989,54512.41104888 2022-10-06,03:30:48.000,279,11044967,-795,0,1665027047,13077.481810949997,120.73954251000396,54512.39707464001 2022-10-06,03:30:49.000,279,11044907,-795,0,1665027048,13077.481810949997,120.77478816000075,54512.592714000006 2022-10-06,03:30:50.000,279,11044962,-795,0,1665027049,13077.488547259993,120.85232859000098,54512.63463672001 2022-10-06,03:30:51.000,279,11044931,-795,0,1665027050,13077.434656780002,120.88052510999842,54512.63463672001 2022-10-06,03:30:52.000,279,11044921,-795,0,1665027051,13077.326875819992,120.965114669998,54512.51585568001 2022-10-06,03:30:53.000,279,11044915,-795,0,1665027052,13077.353821060002,121.00036032000207,54512.6276496 2022-10-06,03:30:54.000,279,11044950,-795,0,1665027053,13077.320139509997,121.02855683999951,54512.71149504001 2022-10-06,03:30:55.000,279,11044978,-795,0,1665027054,13077.239303789996,121.13429379000445,54512.66957232 2022-10-06,03:30:56.000,279,11044957,-795,0,1665027055,13077.1113139,121.21183422000468,54512.68354656001 2022-10-06,03:30:57.000,279,11044947,-795,0,1665027056,13077.077632349996,121.29642378000426,54512.66258520001 2022-10-06,03:30:58.000,279,11044895,-795,0,1665027057,13077.104577589991,121.35281681999913,54512.8372632 2022-10-06,03:30:59.000,279,11044922,-795,0,1665027058,13077.037214489996,121.41625899000064,54512.87219880001 2022-10-06,03:31:00.000,279,11044961,-795,0,1665027059,13077.02374186999,121.49379942000087,54512.92110864001 2022-10-06,03:31:01.000,279,11044954,-795,0,1665027060,13076.996796629996,121.57838898000045,54512.87918592001 2022-10-06,03:31:02.000,279,11044949,-795,0,1665027061,13076.92943353,121.64888028000132,54512.83027608001 2022-10-06,03:31:03.000,279,11044907,-795,0,1665027062,13076.92943353,121.71232245000283,54512.80232760001 2022-10-06,03:31:04.000,279,11044933,-795,0,1665027063,13076.915960909995,121.7828137500037,54512.99097984 2022-10-06,03:31:05.000,279,11044947,-795,0,1665027064,13076.936169839995,121.88855070000136,54513.01892832001 2022-10-06,03:31:06.000,279,11044949,-795,0,1665027065,13076.92269721999,121.93789461000415,54513.05386392 2022-10-06,03:31:07.000,279,11044918,-795,0,1665027066,13076.915960909995,122.05772982000053,54513.0818124 2022-10-06,03:31:08.000,279,11044930,-795,0,1665027067,13076.86207042999,122.12117199000204,54512.99796696001 2022-10-06,03:31:09.000,279,11044892,-795,0,1665027068,13076.86207042999,122.19871242000227,54513.10976088 2022-10-06,03:31:10.000,279,11044942,-795,0,1665027069,13076.86880674,122.30444936999993,54513.1516836 2022-10-06,03:31:11.000,279,11044986,-755,0,1665027070,13076.88901567,122.339695020004,54513.16565784001 2022-10-06,03:31:12.000,279,11044946,-795,0,1665027071,13076.814916259995,122.339695020004,54513.025915440005 2022-10-06,03:31:13.000,279,11044898,-795,0,1665027072,13076.94964246,122.4383828400023,54513.18661920001 2022-10-06,03:31:14.000,279,11044978,-795,0,1665027073,13076.99006032,122.45248110000102,54513.3263616 2022-10-06,03:31:15.000,279,11044960,-795,0,1665027074,13077.03047818,122.48772674999782,54513.31937448 2022-10-06,03:31:16.000,279,11044907,-795,0,1665027075,13077.057423419996,122.54411978999997,54513.30540024001 2022-10-06,03:31:17.000,279,11044915,-795,0,1665027076,13077.084368659991,122.57231631000468,54513.263477520006 2022-10-06,03:31:18.000,279,11044969,-795,0,1665027077,13077.084368659991,122.55116891999933,54513.27745176 2022-10-06,03:31:19.000,279,11044901,-795,0,1665027078,13077.124786519991,122.57936544000404,54513.291426 2022-10-06,03:31:20.000,279,11044957,-795,0,1665027079,13077.171940690001,122.56526717999805,54513.37527144001 2022-10-06,03:31:21.000,279,11044971,-795,0,1665027080,13077.299930579997,122.5864145700034,54513.45911688 2022-10-06,03:31:22.000,279,11044923,-795,0,1665027081,13077.380766299997,122.6216602200002,54513.43815552 2022-10-06,03:31:23.000,279,11044953,-795,0,1665027082,13077.427920469992,122.60756196000148,54513.44514264 2022-10-06,03:31:24.000,279,11044952,-795,0,1665027083,13077.475074640002,122.59346370000276,54513.6058464 2022-10-06,03:31:25.000,279,11044918,-795,0,1665027084,13077.542437739998,122.60756196000148,54513.50802672 2022-10-06,03:31:26.000,279,11044957,-795,0,1665027085,13077.670427629993,122.63575847999891,54513.56392368 2022-10-06,03:31:27.000,279,11044936,-795,0,1665027086,13077.650218699993,122.67100413000298,54513.50103960001 2022-10-06,03:31:28.000,279,11044933,-795,0,1665027087,13077.731054419994,122.64280760999827,54513.59187216001 2022-10-06,03:31:29.000,279,11044924,-795,0,1665027088,13077.811890139994,122.67805326000234,54513.73860168001 2022-10-06,03:31:30.000,279,11044915,-795,0,1665027089,13077.845571689999,122.66395500000363,54513.83642136001 2022-10-06,03:31:31.000,279,11044961,-795,0,1665027090,13077.845571689999,122.76969195000129,54513.85738272001 2022-10-06,03:31:32.000,279,11044962,-795,0,1665027091,13077.93988002999,122.69215152000106,54513.84340848 2022-10-06,03:31:33.000,279,11044928,-795,0,1665027092,13077.93988002999,122.71329890999914,54513.88533120001 2022-10-06,03:31:34.000,279,11044965,-795,0,1665027093,13077.953352649994,122.74854456000321,54513.87135696 2022-10-06,03:31:35.000,279,11044906,-795,0,1665027094,13077.96682527,122.74149543000385,54513.87834408001 2022-10-06,03:31:36.000,279,11044969,-795,0,1665027095,13077.933143719994,122.73444630000449,54513.79449864 2022-10-06,03:31:37.000,279,11044976,-795,0,1665027096,13077.93988002999,122.69215152000106,54513.89231832 2022-10-06,03:31:38.000,279,11044922,-795,0,1665027097,13077.973561579995,122.65690587000427,54514.04603496001 2022-10-06,03:31:39.000,279,11044958,-795,0,1665027098,13078.02745206,122.67100413000298,54513.990138 2022-10-06,03:31:40.000,279,11044927,-795,0,1665027099,13078.074606229995,122.62870934999955,54514.02507360001 2022-10-06,03:31:41.000,279,11044968,-795,0,1665027100,13078.10155146999,122.6216602200002,54514.13686752 2022-10-06,03:31:42.000,279,11044947,-795,0,1665027101,13078.12849671,122.64280760999827,54514.02507360001 2022-10-06,03:31:43.000,279,11044950,-795,0,1665027102,13078.135233019995,122.57936544000404,54514.02507360001 2022-10-06,03:31:44.000,279,11044983,-715,0,1665027103,13078.175650879995,122.52297240000189,54514.14385464001 2022-10-06,03:31:45.000,279,11044927,-795,0,1665027104,13078.22280504999,122.48772674999782,54514.199751600005 2022-10-06,03:31:46.000,279,11044958,-795,0,1665027105,13078.256486599996,122.43133371000295,54514.10891904 2022-10-06,03:31:47.000,279,11044959,-795,0,1665027106,13078.283431839991,122.36789154000144,54514.19276448001 2022-10-06,03:31:48.000,279,11044892,-795,0,1665027107,13078.384476489991,122.30444936999993,54514.22770008 2022-10-06,03:31:49.000,279,11045001,-795,0,1665027108,13078.418158039996,122.26920372000313,54514.22770008 2022-10-06,03:31:50.000,279,11044961,-795,0,1665027109,13078.498993759997,122.2269089399997,54514.248661440004 2022-10-06,03:31:51.000,279,11044980,-795,0,1665027110,13078.552884240002,122.19871242000227,54514.248661440004 2022-10-06,03:31:52.000,279,11044931,-795,0,1665027111,13078.579829479997,122.10707373000332,54514.25564856 2022-10-06,03:31:53.000,279,11044925,-795,0,1665027112,13078.667401509992,122.08592633999797,54514.29058416001 2022-10-06,03:31:54.000,279,11044969,-795,0,1665027113,13078.829072949993,122.02248417000374,54514.47923640001 2022-10-06,03:31:55.000,279,11044956,-795,0,1665027114,13078.903172359998,122.00838590999774,54514.47923640001 2022-10-06,03:31:56.000,279,11044990,-795,0,1665027115,13078.977271769989,121.93789461000415,54514.514172 2022-10-06,03:31:57.000,279,11044960,-795,0,1665027116,13078.977271769989,121.93084548000479,54514.36045536001 2022-10-06,03:31:58.000,279,11044973,-795,0,1665027117,13079.12547059,121.86035418000392,54514.40936520001 2022-10-06,03:31:59.000,279,11044970,-795,0,1665027118,13079.19956999999,121.84625591999793,54514.57006896 2022-10-06,03:32:00.000,279,11044952,-795,0,1665027119,13079.22651524,121.8180594000005,54514.40237808 2022-10-06,03:32:01.000,279,11044974,-795,0,1665027120,13079.435340849996,121.81101027000113,54514.702824240005 2022-10-06,03:32:02.000,279,11044924,-795,0,1665027121,13079.543121809991,121.82510852999985,54514.69583712001 2022-10-06,03:32:03.000,279,11044999,-795,0,1665027122,13079.603748599991,121.78986288000306,54514.68186288 2022-10-06,03:32:04.000,279,11044870,-795,0,1665027123,13079.745211109992,121.76166635999834,54514.78666968 2022-10-06,03:32:05.000,279,11044947,-795,0,1665027124,13079.826046829992,121.76166635999834,54514.86352800001 2022-10-06,03:32:06.000,279,11044956,-795,0,1665027125,13079.920355169997,121.74051897000027,54514.8984636 2022-10-06,03:32:07.000,279,11044969,-795,0,1665027126,13079.940564099998,121.75461722999898,54514.84256664001 2022-10-06,03:32:08.000,279,11044961,-795,0,1665027127,13080.014663509988,121.71937158000219,54514.8984636 2022-10-06,03:32:09.000,279,11044987,-795,0,1665027128,13080.156126019989,121.71937158000219,54515.087115840004 2022-10-06,03:32:10.000,279,11044932,-795,0,1665027129,13080.25717066999,121.70527332000347,54515.13602568 2022-10-06,03:32:11.000,279,11044975,-795,0,1665027130,13080.311061149994,121.67707679999876,54515.19890976001 2022-10-06,03:32:12.000,279,11044932,-795,0,1665027131,13080.290852219994,121.71232245000283,54515.09410296 2022-10-06,03:32:13.000,279,11044944,-795,0,1665027132,13080.35821531999,121.69117506000475,54515.275768080006 2022-10-06,03:32:14.000,279,11044969,-795,0,1665027133,13080.38516056,121.62773289000324,54515.33865216 2022-10-06,03:32:15.000,279,11044970,-795,0,1665027134,13080.351479009994,121.62773289000324,54515.33166504 2022-10-06,03:32:16.000,279,11044943,-795,0,1665027135,13080.31779745999,121.62773289000324,54515.23384536 2022-10-06,03:32:17.000,279,11044947,-795,0,1665027136,13080.3447427,121.58543810999981,54515.26878096001 2022-10-06,03:32:18.000,279,11044964,-795,0,1665027137,13080.42557842,121.5219959399983,54515.40852336 2022-10-06,03:32:19.000,279,11044939,-795,0,1665027138,13080.432314729995,121.45855377000407,54515.46442032001 2022-10-06,03:32:20.000,279,11044979,-795,0,1665027139,13080.46599628,121.43035724999936,54515.373587760005 2022-10-06,03:32:21.000,279,11044967,-795,0,1665027140,13080.452523659995,121.38101334000385,54515.3526264 2022-10-06,03:32:22.000,279,11044973,-795,0,1665027141,13080.45925996999,121.45150464000471,54515.36660064001 2022-10-06,03:32:23.000,279,11044962,-795,0,1665027142,13080.39863317999,121.5360942000043,54515.254806720004 2022-10-06,03:32:24.000,279,11044988,-795,0,1665027143,13080.31779745999,121.57838898000045,54515.34563928001 2022-10-06,03:32:25.000,279,11044914,-795,0,1665027144,13080.216752809989,121.5713398500011,54515.52031728 2022-10-06,03:32:26.000,279,11044912,-795,0,1665027145,13080.203280189999,121.55019246000302,54515.78582784 2022-10-06,03:32:27.000,279,11044929,-795,0,1665027146,13080.176334949989,121.50789767999959,54515.8417248 2022-10-06,03:32:28.000,279,11044941,-795,0,1665027147,13080.115708159989,121.50789767999959,54515.86967328001 2022-10-06,03:32:29.000,279,11044931,-795,0,1665027148,13080.028136129993,121.50084855000023,54515.8417248 2022-10-06,03:32:30.000,279,11044958,-795,0,1665027149,13080.021399819998,121.55019246000302,54515.995441440005 2022-10-06,03:32:31.000,279,11044967,-795,0,1665027150,13079.906882549993,121.55019246000302,54515.995441440005 2022-10-06,03:32:32.000,279,11044947,-795,0,1665027151,13079.832783140002,121.56429072000174,54515.8067892 2022-10-06,03:32:33.000,279,11044951,-795,0,1665027152,13079.859728379997,121.64888028000132,54516.24697776 2022-10-06,03:32:34.000,279,11044932,-795,0,1665027153,13079.913618860002,121.62773289000324,54516.330823200005 2022-10-06,03:32:35.000,279,11045003,-795,0,1665027154,13079.873201000002,121.71937158000219,54516.40768152 2022-10-06,03:32:36.000,279,11044968,-795,0,1665027155,13079.826046829992,121.74756809999963,54516.449604240006 2022-10-06,03:32:37.000,279,11044954,-795,0,1665027156,13079.751947420002,121.8180594000005,54516.379733040005 2022-10-06,03:32:38.000,279,11044975,-795,0,1665027157,13079.751947420002,121.83920678999857,54516.46357848 2022-10-06,03:32:39.000,279,11044949,-795,0,1665027158,13079.738474799997,121.88855070000136,54516.54043680001 2022-10-06,03:32:40.000,279,11044973,-795,0,1665027159,13079.698056939997,121.94494374000351,54516.596333760004 2022-10-06,03:32:41.000,279,11044950,-795,0,1665027160,13079.583539669991,122.01543504000438,54516.6452436 2022-10-06,03:32:42.000,279,11044951,-795,0,1665027161,13079.576803359996,122.14231938000012,54516.67319208 2022-10-06,03:32:43.000,279,11044933,-795,0,1665027162,13079.52964919,122.31149849999929,54516.70114056 2022-10-06,03:32:44.000,279,11044938,-795,0,1665027163,13079.617221219996,122.41018632000487,54516.65921784001 2022-10-06,03:32:45.000,279,11044913,-795,0,1665027164,13079.765420039992,122.45953023000038,54516.79896024 2022-10-06,03:32:46.000,279,11044967,-795,0,1665027165,13079.819310519997,122.45248110000102,54516.84787008 2022-10-06,03:32:47.000,279,11044966,-795,0,1665027166,13079.852992070002,122.44543197000166,54516.97363824001 2022-10-06,03:32:48.000,279,11044971,-795,0,1665027167,13079.765420039992,122.42428458000359,54516.896779919996 2022-10-06,03:32:49.000,279,11044945,-795,0,1665027168,13079.772156350002,122.40313718999823,54517.0295352 2022-10-06,03:32:50.000,279,11044951,-795,0,1665027169,13079.826046829992,122.36084241000208,54517.232161679996 2022-10-06,03:32:51.000,279,11044980,-795,0,1665027170,13079.805837899992,122.3749406700008,54517.23914880001 2022-10-06,03:32:52.000,279,11044973,-795,0,1665027171,13079.785628969992,122.4383828400023,54517.2740844 2022-10-06,03:32:53.000,279,11044968,-795,0,1665027172,13079.725002179992,122.45953023000038,54517.30902000001 2022-10-06,03:32:54.000,279,11044946,-795,0,1665027173,13079.731738490002,122.48067761999846,54517.385878320005 2022-10-06,03:32:55.000,279,11044993,-795,0,1665027174,13079.725002179992,122.54411978999997,54517.483698000004 2022-10-06,03:32:56.000,279,11044954,-795,0,1665027175,13079.644166459992,122.55821804999869,54517.47671088001 2022-10-06,03:32:57.000,279,11045004,-795,0,1665027176,13079.536385499996,122.62870934999955,54517.46972376 2022-10-06,03:32:58.000,279,11044909,-795,0,1665027177,13079.46228608999,122.69215152000106,54517.49068512 2022-10-06,03:32:59.000,279,11044960,-795,0,1665027178,13079.435340849996,122.76264282000193,54517.61645328001 2022-10-06,03:33:00.000,279,11044988,-795,0,1665027179,13079.354505129995,122.79788846999872,54517.64440176001 2022-10-06,03:33:01.000,279,11044969,-795,0,1665027180,13079.30735096,122.86837976999959,54517.68632448 2022-10-06,03:33:02.000,279,11044952,-795,0,1665027181,13079.19956999999,122.92477281000174,54517.63741464 2022-10-06,03:33:03.000,279,11044990,-795,0,1665027182,13079.132206899994,123.01641150000069,54517.58151768 2022-10-06,03:33:04.000,279,11044964,-795,0,1665027183,13079.071580109994,123.0305097599994,54517.651388880004 2022-10-06,03:33:05.000,279,11044977,-795,0,1665027184,13079.03789855999,123.07280454000283,54517.80510552 2022-10-06,03:33:06.000,279,11044949,-795,0,1665027185,13078.970535459994,123.12214844999835,54517.74920856 2022-10-06,03:33:07.000,279,11044967,-795,0,1665027186,13078.903172359998,123.15739410000242,54517.791131280006 2022-10-06,03:33:08.000,279,11044965,-795,0,1665027187,13078.808864019993,123.19968887999858,54517.819079760004 2022-10-06,03:33:09.000,279,11044981,-795,0,1665027188,13078.721291989998,123.241983660002,54517.81209264001 2022-10-06,03:33:10.000,279,11044960,-795,0,1665027189,13078.633719960002,123.31247496000287,54517.82606688 2022-10-06,03:33:11.000,279,11044953,-795,0,1665027190,13078.593302100002,123.36181886999839,54517.84702824 2022-10-06,03:33:12.000,279,11044943,-795,0,1665027191,13078.492257450001,123.36886799999775,54517.85401536 2022-10-06,03:33:13.000,279,11044968,-795,0,1665027192,13078.337322319996,123.45345756000461,54517.791131280006 2022-10-06,03:33:14.000,279,11044971,-795,0,1665027193,13078.317113389996,123.48165408000204,54517.89593808 2022-10-06,03:33:15.000,279,11044921,-795,0,1665027194,13078.26995922,123.54509625000355,54517.99375776 2022-10-06,03:33:16.000,279,11044980,-795,0,1665027195,13078.283431839991,123.58739102999971,54517.986770640004 2022-10-06,03:33:17.000,279,11044998,-795,0,1665027196,13078.22954136,123.62968581000314,54517.93087368001 2022-10-06,03:33:18.000,279,11044960,-795,0,1665027197,13078.175650879995,123.6719805899993,54517.78414416001 2022-10-06,03:33:19.000,279,11044943,-795,0,1665027198,13078.18238718999,123.66493145999993,54517.81209264001 2022-10-06,03:33:20.000,279,11045002,-795,0,1665027199,13078.256486599996,123.64378407000186,54517.91689944 2022-10-06,03:33:21.000,279,11044990,-795,0,1665027200,13078.256486599996,123.62263668000378,54517.91689944 2022-10-06,03:33:22.000,279,11044947,-795,0,1665027201,13078.175650879995,123.51689972999884,54517.9029252 2022-10-06,03:33:23.000,279,11044951,-795,0,1665027202,13077.9870342,123.48165408000204,54517.70029872 2022-10-06,03:33:24.000,279,11044927,-795,0,1665027203,13077.872516929994,123.58034190000035,54517.840041120005 2022-10-06,03:33:25.000,279,11044967,-795,0,1665027204,13077.798417519989,123.72132450000208,54517.76318280001 2022-10-06,03:33:26.000,279,11044952,-795,0,1665027205,13077.91967109999,123.86935623000318,54517.92388656 2022-10-06,03:33:27.000,279,11044971,-795,0,1665027206,13077.973561579995,123.86935623000318,54517.88196384001 2022-10-06,03:33:28.000,279,11044943,-795,0,1665027207,13078.04092467999,123.84820883999782,54517.819079760004 2022-10-06,03:33:29.000,279,11044989,-795,0,1665027208,13078.10155146999,123.80591406000167,54517.87497672 2022-10-06,03:33:30.000,279,11044952,-795,0,1665027209,13078.22280504999,123.74952101999952,54517.94484792 2022-10-06,03:33:31.000,279,11044958,-795,0,1665027210,13078.26322290999,123.71427537000272,54517.97978352001 2022-10-06,03:33:32.000,279,11044970,-795,0,1665027211,13078.29016815,123.64378407000186,54517.78414416001 2022-10-06,03:33:33.000,279,11044949,-795,0,1665027212,13078.24301397999,123.58739102999971,54517.68632448 2022-10-06,03:33:34.000,279,11044956,-795,0,1665027213,13078.344058629991,123.55214538000291,54517.86100248001 2022-10-06,03:33:35.000,279,11044937,-795,0,1665027214,13078.397949109996,123.53099799000483,54517.888950960005 2022-10-06,03:33:36.000,279,11044932,-795,0,1665027215,13078.317113389996,123.45345756000461,54517.819079760004 2022-10-06,03:33:37.000,279,11044950,-795,0,1665027216,13078.323849699991,123.41116278000118,54517.76318280001 2022-10-06,03:33:38.000,279,11044946,-795,0,1665027217,13078.377740179996,123.31247496000287,54517.840041120005 2022-10-06,03:33:39.000,279,11044961,-795,0,1665027218,13078.397949109996,123.31247496000287,54517.90991232001 2022-10-06,03:33:40.000,279,11044954,-795,0,1665027219,13078.418158039996,123.21378714000457,54517.87497672 2022-10-06,03:33:41.000,279,11044979,-795,0,1665027220,13078.472048520001,123.19968887999858,54517.81209264001 2022-10-06,03:33:42.000,279,11044941,-795,0,1665027221,13078.391212800001,123.11509931999899,54517.74920856 2022-10-06,03:33:43.000,279,11045008,-795,0,1665027222,13078.357531249996,123.10805018999963,54517.70728584 2022-10-06,03:33:44.000,279,11044958,-795,0,1665027223,13078.364267559991,122.98821498000325,54517.77715704 2022-10-06,03:33:45.000,279,11044959,-795,0,1665027224,13078.418158039996,122.95296932999918,54517.770169920004 2022-10-06,03:33:46.000,279,11044950,-795,0,1665027225,13078.397949109996,122.90362542000366,54517.658376 2022-10-06,03:33:47.000,279,11044946,-795,0,1665027226,13078.344058629991,122.84018325000216,54517.5885048 2022-10-06,03:33:48.000,279,11044973,-795,0,1665027227,13078.397949109996,122.76264282000193,54517.73523432 2022-10-06,03:33:49.000,279,11044966,-795,0,1665027228,13078.337322319996,122.76264282000193,54517.651388880004 2022-10-06,03:33:50.000,279,11044948,-795,0,1665027229,13078.31037708,122.6851023900017,54517.5885048 2022-10-06,03:33:51.000,279,11044910,-795,0,1665027230,13078.337322319996,122.65690587000427,54517.5186336 2022-10-06,03:33:52.000,279,11044929,-795,0,1665027231,13078.303640769991,122.5864145700034,54517.49767224001 2022-10-06,03:33:53.000,279,11044934,-795,0,1665027232,13078.24301397999,122.54411978999997,54517.483698000004 2022-10-06,03:33:54.000,279,11044959,-795,0,1665027233,13078.29016815,122.48067761999846,54517.53260784 2022-10-06,03:33:55.000,279,11044953,-795,0,1665027234,13078.236277669996,122.41723545000423,54517.504659360005 2022-10-06,03:33:56.000,279,11044943,-795,0,1665027235,13078.22954136,122.31854762999865,54517.434788160004 2022-10-06,03:33:57.000,279,11044953,-795,0,1665027236,13078.08807885,122.31149849999929,54517.288058640006 2022-10-06,03:33:58.000,279,11044929,-795,0,1665027237,13078.12176039999,122.24100719999842,54517.31600712 2022-10-06,03:33:59.000,279,11044961,-795,0,1665027238,13078.115024089995,122.21281068000098,54517.399852559996 2022-10-06,03:34:00.000,279,11044955,-795,0,1665027239,13078.074606229995,122.15641763999884,54517.30902000001 2022-10-06,03:34:01.000,279,11044963,-795,0,1665027240,13078.06786992,122.12117199000204,54517.36491696 2022-10-06,03:34:02.000,279,11044987,-795,0,1665027241,13078.04092467999,122.0295333000031,54517.12735488 2022-10-06,03:34:03.000,279,11044936,-795,0,1665027242,13078.013979439995,121.96609113000159,54517.14831624 2022-10-06,03:34:04.000,279,11044942,-795,0,1665027243,13078.06786992,121.85330505000456,54517.16229048001 2022-10-06,03:34:05.000,279,11044978,-795,0,1665027244,13078.04766099,121.7828137500037,54517.11338064001 2022-10-06,03:34:06.000,279,11044974,-795,0,1665027245,13078.08134253999,121.64183115000196,54517.09241928001 2022-10-06,03:34:07.000,279,11044984,-795,0,1665027246,13078.054397299995,121.5713398500011,54516.931715520004 2022-10-06,03:34:08.000,279,11044965,-795,0,1665027247,13078.10828778,121.44445550999808,54516.98761248 2022-10-06,03:34:09.000,279,11044915,-795,0,1665027248,13078.155441949995,121.35281681999913,54517.064470799996 2022-10-06,03:34:10.000,279,11044951,-795,0,1665027249,13078.22280504999,121.24003074000211,54517.064470799996 2022-10-06,03:34:11.000,279,11044937,-795,0,1665027250,13078.283431839991,121.16249031000189,54516.98761248 2022-10-06,03:34:12.000,279,11044944,-795,0,1665027251,13078.29016815,121.05675336000422,54516.882805680005 2022-10-06,03:34:13.000,279,11044997,-795,0,1665027252,13078.337322319996,120.97216380000464,54516.96665112 2022-10-06,03:34:14.000,279,11044962,-795,0,1665027253,13078.384476489991,120.85937772000034,54516.952676880006 2022-10-06,03:34:15.000,279,11044974,-795,0,1665027254,13078.418158039996,120.77478816000075,54516.91075416 2022-10-06,03:34:16.000,279,11044958,-795,0,1665027255,13078.465312209992,120.68314947000181,54516.8897928 2022-10-06,03:34:17.000,279,11044916,-795,0,1665027256,13078.485521139992,120.5844616500035,54516.8897928 2022-10-06,03:34:18.000,279,11044972,-795,0,1665027257,13078.600038409997,120.49282296000456,54516.99459960001 2022-10-06,03:34:19.000,279,11044979,-795,0,1665027258,13078.613511030002,120.40118426999834,54516.959664 2022-10-06,03:34:20.000,279,11044916,-795,0,1665027259,13078.613511030002,120.3095455799994,54516.931715520004 2022-10-06,03:34:21.000,279,11044972,-795,0,1665027260,13078.647192579992,120.21085776000109,54516.84787008 2022-10-06,03:34:22.000,279,11044951,-795,0,1665027261,13078.613511030002,120.08397341999807,54516.82690872001 2022-10-06,03:34:23.000,279,11044948,-795,0,1665027262,13078.566356859992,119.97823647000041,54516.75703752001 2022-10-06,03:34:24.000,279,11044949,-795,0,1665027263,13078.640456269997,119.90774516999954,54516.86184432 2022-10-06,03:34:25.000,279,11044929,-795,0,1665027264,13078.721291989998,119.80200822000188,54516.882805680005 2022-10-06,03:34:26.000,279,11044973,-795,0,1665027265,13078.660665199997,119.76676256999781,54516.86184432 2022-10-06,03:34:27.000,279,11044960,-715,0,1665027266,13078.667401509992,119.68922214000486,54516.77799888001 2022-10-06,03:34:28.000,279,11044888,-795,0,1665027267,13078.768446159993,119.56233780000184,54516.8199216 2022-10-06,03:34:29.000,279,11044943,-795,0,1665027268,13078.721291989998,119.5059447599997,54516.82690872001 2022-10-06,03:34:30.000,279,11044933,-795,0,1665027269,13078.788655089993,119.48479737000162,54516.82690872001 2022-10-06,03:34:31.000,279,11044968,-795,0,1665027270,13078.835809259988,119.43545345999883,54516.82690872001 2022-10-06,03:34:32.000,279,11044937,-795,0,1665027271,13078.775182470003,119.3720112900046,54516.784986000006 2022-10-06,03:34:33.000,279,11044995,-795,0,1665027272,13078.748237229993,119.36496215999796,54516.74306328 2022-10-06,03:34:34.000,279,11044948,-795,0,1665027273,13078.768446159993,119.28037259999837,54516.729089039996 2022-10-06,03:34:35.000,279,11044971,-795,0,1665027274,13078.788655089993,119.25217608000094,54516.91075416 2022-10-06,03:34:36.000,279,11044890,-795,0,1665027275,13078.795391399988,119.21693043000414,54516.93870264 2022-10-06,03:34:37.000,279,11044963,-795,0,1665027276,13078.734764610002,119.2239795600035,54516.81293448 2022-10-06,03:34:38.000,279,11044953,-795,0,1665027277,13078.680874129997,119.16758652000135,54516.91075416 2022-10-06,03:34:39.000,279,11044912,-795,0,1665027278,13078.640456269997,119.15348826000263,54516.8897928 2022-10-06,03:34:40.000,279,11044929,-795,0,1665027279,13078.660665199997,119.10414434999984,54516.99459960001 2022-10-06,03:34:41.000,279,11044995,-795,0,1665027280,13078.667401509992,119.11824260999856,54517.050496560005 2022-10-06,03:34:42.000,279,11044942,-795,0,1665027281,13078.559620549997,119.0477513099977,54517.050496560005 2022-10-06,03:34:43.000,279,11044956,-795,0,1665027282,13078.539411619997,119.0125056600009,54516.959664 2022-10-06,03:34:44.000,279,11044971,-795,0,1665027283,13078.593302100002,119.0125056600009,54517.10639352 2022-10-06,03:34:45.000,279,11044977,-795,0,1665027284,13078.519202689997,118.98430914000346,54517.0295352 2022-10-06,03:34:46.000,279,11044965,-795,0,1665027285,13078.451839590001,118.95611261999875,54517.01556096 2022-10-06,03:34:47.000,279,11044972,-795,0,1665027286,13078.451839590001,118.97021088000474,54516.97363824001 2022-10-06,03:34:48.000,279,11044960,-795,0,1665027287,13078.404685419991,118.93496523000067,54516.98761248 2022-10-06,03:34:49.000,279,11044991,-795,0,1665027288,13078.478784829997,118.9138178400026,54517.18325184 2022-10-06,03:34:50.000,279,11044954,-795,0,1665027289,13078.492257450001,118.89971958000388,54517.232161679996 2022-10-06,03:34:51.000,279,11044938,-795,0,1665027290,13078.451839590001,118.85742480000044,54517.2042132 2022-10-06,03:34:52.000,279,11044966,-795,0,1665027291,13078.505730069992,118.8644739299998,54517.232161679996 2022-10-06,03:34:53.000,279,11044964,-795,0,1665027292,13078.465312209992,118.84332654000173,54517.169277600005 2022-10-06,03:34:54.000,279,11044959,-795,0,1665027293,13078.485521139992,118.82922828000301,54517.288058640006 2022-10-06,03:34:55.000,279,11044936,-795,0,1665027294,13078.552884240002,118.85037567000109,54517.36491696 2022-10-06,03:34:56.000,279,11044930,-795,0,1665027295,13078.573093170002,118.85742480000044,54517.42780104001 2022-10-06,03:34:57.000,279,11044994,-795,0,1665027296,13078.593302100002,118.85742480000044,54517.39286544 2022-10-06,03:34:58.000,279,11044931,-795,0,1665027297,13078.633719960002,118.81513002000429,54517.483698000004 2022-10-06,03:34:59.000,279,11044920,-795,0,1665027298,13078.707819369993,118.85037567000109,54517.56055632 2022-10-06,03:35:00.000,279,11044943,-795,0,1665027299,13078.714555680002,118.89267045000452,54517.56754344 2022-10-06,03:35:01.000,279,11044941,-795,0,1665027300,13078.734764610002,118.94201436000003,54517.5885048 2022-10-06,03:35:02.000,279,11044943,-795,0,1665027301,13078.734764610002,118.98430914000346,54517.658376 2022-10-06,03:35:03.000,279,11044937,-795,0,1665027302,13078.741500919998,119.02660391999962,54517.623440400006 2022-10-06,03:35:04.000,279,11044956,-795,0,1665027303,13078.721291989998,119.0477513099977,54517.7282472 2022-10-06,03:35:05.000,279,11044923,-795,0,1665027304,13078.754973540003,119.15348826000263,54517.75619568 2022-10-06,03:35:06.000,279,11044977,-795,0,1665027305,13078.842545569998,119.20988130000478,54517.986770640004 2022-10-06,03:35:07.000,279,11044958,-795,0,1665027306,13078.849281879993,119.23102869000286,54517.99375776 2022-10-06,03:35:08.000,279,11044901,-795,0,1665027307,13078.876227119988,119.31561825000244,54518.03568048 2022-10-06,03:35:09.000,279,11044944,-795,0,1665027308,13078.829072949993,119.36496215999796,54517.94484792 2022-10-06,03:35:10.000,279,11044958,-795,0,1665027309,13078.903172359998,119.39315868000267,54518.0426676 2022-10-06,03:35:11.000,279,11044891,-795,0,1665027310,13078.909908669993,119.49184650000097,54518.09157744 2022-10-06,03:35:12.000,279,11044988,-795,0,1665027311,13078.923381289998,119.54823954000312,54518.19638424001 2022-10-06,03:35:13.000,279,11044970,-795,0,1665027312,13078.930117599994,119.54823954000312,54518.18241 2022-10-06,03:35:14.000,279,11044932,-795,0,1665027313,13078.950326529994,119.58348518999992,54518.21734560001 2022-10-06,03:35:15.000,279,11044964,-795,0,1665027314,13078.957062839989,119.67512387999886,54518.33612664001 2022-10-06,03:35:16.000,279,11044963,-795,0,1665027315,13078.943590219998,119.72446779000165,54518.440933440004 2022-10-06,03:35:17.000,279,11044978,-795,0,1665027316,13078.909908669993,119.79495909000252,54518.47586904 2022-10-06,03:35:18.000,279,11044950,-795,0,1665027317,13078.876227119988,119.78790996000316,54518.40599784 2022-10-06,03:35:19.000,279,11044994,-795,0,1665027318,13078.889699739993,119.87249952000275,54518.39901072 2022-10-06,03:35:20.000,279,11044941,-795,0,1665027319,13078.882963429998,119.87249952000275,54518.4968304 2022-10-06,03:35:21.000,279,11044974,-795,0,1665027320,13078.849281879993,119.94299082000362,54518.59465008 2022-10-06,03:35:22.000,279,11044975,-795,0,1665027321,13078.822336639998,119.97823647000041,54518.62259856001 2022-10-06,03:35:23.000,279,11044993,-795,0,1665027322,13078.768446159993,120.06987515999936,54518.58067584001 2022-10-06,03:35:24.000,279,11044925,-795,0,1665027323,13078.802127709998,120.11216994000279,54518.629585680006 2022-10-06,03:35:25.000,279,11044983,-795,0,1665027324,13078.754973540003,120.1615138499983,54518.60163720001 2022-10-06,03:35:26.000,279,11044949,-795,0,1665027325,13078.788655089993,120.1756121100043,54518.678495520006 2022-10-06,03:35:27.000,279,11044940,-795,0,1665027326,13078.741500919998,120.21085776000109,54518.60163720001 2022-10-06,03:35:28.000,279,11044957,-795,0,1665027327,13078.701083059997,120.29544732000068,54518.39901072 2022-10-06,03:35:29.000,279,11044964,-795,0,1665027328,13078.775182470003,120.35888949000218,54518.608624320004 2022-10-06,03:35:30.000,279,11044913,-795,0,1665027329,13078.822336639998,120.4082333999977,54518.73439248 2022-10-06,03:35:31.000,279,11044970,-795,0,1665027330,13078.802127709998,120.48577382999792,54518.727405360005 2022-10-06,03:35:32.000,279,11044953,-795,0,1665027331,13078.808864019993,120.51397035000264,54518.64355992 2022-10-06,03:35:33.000,279,11044931,-795,0,1665027332,13078.829072949993,120.57036339000479,54518.706444 2022-10-06,03:35:34.000,279,11044928,-795,0,1665027333,13078.889699739993,120.60560904000158,54518.80426368 2022-10-06,03:35:35.000,279,11044974,-795,0,1665027334,13078.822336639998,120.61265817000094,54518.608624320004 2022-10-06,03:35:36.000,279,11044946,-795,0,1665027335,13078.869490809993,120.71134598999924,54518.776315200004 2022-10-06,03:35:37.000,279,11044944,-795,0,1665027336,13078.936853909989,120.69724773000053,54518.86016064 2022-10-06,03:35:38.000,279,11044963,-795,0,1665027337,13078.943590219998,120.75364077000268,54518.895096240005 2022-10-06,03:35:39.000,279,11044945,-795,0,1665027338,13079.051371179994,120.78183729000011,54519.02785152 2022-10-06,03:35:40.000,279,11044982,-795,0,1665027339,13079.03789855999,120.78888641999947,54519.04881288 2022-10-06,03:35:41.000,279,11044964,-795,0,1665027340,13079.004217009999,120.79593554999883,54518.98592880001 2022-10-06,03:35:42.000,279,11044922,-795,0,1665027341,13079.03789855999,120.82413207000354,54518.93701896001 2022-10-06,03:35:43.000,279,11044974,-795,0,1665027342,13079.05810748999,120.84527946000162,54518.992915920004 2022-10-06,03:35:44.000,279,11044961,-795,0,1665027343,13079.13894320999,120.8664268499997,54519.062787120005 2022-10-06,03:35:45.000,279,11044938,-795,0,1665027344,13079.091789039994,120.88757423999778,54519.18855528 2022-10-06,03:35:46.000,279,11044936,-795,0,1665027345,13079.14567952,120.90872163000313,54519.181568160006 2022-10-06,03:35:47.000,279,11044928,-795,0,1665027346,13079.13894320999,120.90167250000377,54519.16759392 2022-10-06,03:35:48.000,279,11044949,-795,0,1665027347,13079.17936106999,120.89462337000441,54519.2654136 2022-10-06,03:35:49.000,279,11044988,-795,0,1665027348,13079.192833689995,120.87347597999906,54519.34227192001 2022-10-06,03:35:50.000,279,11044946,-795,0,1665027349,13079.152415829994,120.90872163000313,54519.27240072001 2022-10-06,03:35:51.000,279,11044934,-795,0,1665027350,13079.17936106999,120.88052510999842,54519.34227192001 2022-10-06,03:35:52.000,279,11044955,-795,0,1665027351,13079.14567952,120.88757423999778,54519.28637496 2022-10-06,03:35:53.000,279,11044934,-795,0,1665027352,13079.09852534999,120.89462337000441,54519.29336208001 2022-10-06,03:35:54.000,279,11044984,-795,0,1665027353,13079.14567952,120.88757423999778,54519.4750272 2022-10-06,03:35:55.000,279,11044967,-795,0,1665027354,13079.071580109994,120.89462337000441,54519.2654136 2022-10-06,03:35:56.000,279,11044946,-795,0,1665027355,13079.071580109994,120.88052510999842,54519.405156 2022-10-06,03:35:57.000,279,11044980,-795,0,1665027356,13079.004217009999,120.8664268499997,54519.23746512 2022-10-06,03:35:58.000,279,11044967,-795,0,1665027357,13079.010953319994,120.88757423999778,54519.328297680004 2022-10-06,03:35:59.000,279,11044972,-795,0,1665027358,13078.963799149999,120.87347597999906,54519.39118176001 2022-10-06,03:36:00.000,279,11044970,-795,0,1665027359,13078.997480699989,120.83823033000226,54519.468040080006 2022-10-06,03:36:01.000,279,11044964,-795,0,1665027360,13078.950326529994,120.81708294000418,54519.44009160001 2022-10-06,03:36:02.000,279,11044991,-795,0,1665027361,13078.936853909989,120.87347597999906,54519.44009160001 2022-10-06,03:36:03.000,279,11044983,-795,0,1665027362,13078.889699739993,120.88052510999842,54519.4750272 2022-10-06,03:36:04.000,279,11044871,-795,0,1665027363,13078.869490809993,120.85937772000034,54519.468040080006 2022-10-06,03:36:05.000,279,11044936,-795,0,1665027364,13078.835809259988,120.88757423999778,54519.42611736 2022-10-06,03:36:06.000,279,11044998,-795,0,1665027365,13078.802127709998,120.90167250000377,54519.41214312 2022-10-06,03:36:07.000,279,11044968,-795,0,1665027366,13078.768446159993,120.85937772000034,54519.41214312 2022-10-06,03:36:08.000,279,11044923,-795,0,1665027367,13078.728028299993,120.88757423999778,54519.300349200006 2022-10-06,03:36:09.000,279,11044986,-795,0,1665027368,13078.721291989998,120.89462337000441,54519.279387840004 2022-10-06,03:36:10.000,279,11044961,-795,0,1665027369,13078.768446159993,120.87347597999906,54519.36323328 2022-10-06,03:36:11.000,279,11044968,-795,0,1665027370,13078.761709849998,120.89462337000441,54519.398168880005 2022-10-06,03:36:12.000,279,11044990,-795,0,1665027371,13078.802127709998,120.85232859000098,54519.44009160001 2022-10-06,03:36:13.000,279,11044983,-795,0,1665027372,13078.687610439993,120.87347597999906,54519.300349200006 2022-10-06,03:36:14.000,279,11044941,-795,0,1665027373,13078.680874129997,120.85232859000098,54519.279387840004 2022-10-06,03:36:15.000,279,11044946,-795,0,1665027374,13078.680874129997,120.92281989000185,54519.328297680004 2022-10-06,03:36:16.000,279,11044951,-795,0,1665027375,13078.626983649992,120.90167250000377,54519.41214312 2022-10-06,03:36:17.000,279,11044914,-795,0,1665027376,13078.606774719992,120.91577076000249,54519.32131056001 2022-10-06,03:36:18.000,279,11044949,-795,0,1665027377,13078.552884240002,120.92281989000185,54519.35624616 2022-10-06,03:36:19.000,279,11044950,-795,0,1665027378,13078.613511030002,120.965114669998,54519.41214312 2022-10-06,03:36:20.000,279,11044904,-795,0,1665027379,13078.647192579992,120.99331119000271,54519.45406584 2022-10-06,03:36:21.000,279,11044930,-795,0,1665027380,13078.640456269997,120.95101640999928,54519.41214312 2022-10-06,03:36:22.000,279,11044915,-795,0,1665027381,13078.586565789992,120.95101640999928,54519.27240072001 2022-10-06,03:36:23.000,279,11044917,-795,0,1665027382,13078.653928890002,120.965114669998,54519.3352848 2022-10-06,03:36:24.000,279,11044931,-795,0,1665027383,13078.754973540003,120.98626206000336,54519.35624616 2022-10-06,03:36:25.000,279,11044976,-795,0,1665027384,13078.788655089993,120.965114669998,54519.48900144001 2022-10-06,03:36:26.000,279,11044962,-795,0,1665027385,13078.808864019993,120.9298690200012,54519.447078720004 2022-10-06,03:36:27.000,279,11044973,-795,0,1665027386,13078.869490809993,120.93691815000057,54519.43310448 2022-10-06,03:36:28.000,279,11044916,-795,0,1665027387,13078.930117599994,120.94396727999992,54519.5448984 2022-10-06,03:36:29.000,279,11044953,-795,0,1665027388,13078.950326529994,120.90872163000313,54519.50297568 2022-10-06,03:36:30.000,279,11044922,-795,0,1665027389,13079.017689629989,120.90872163000313,54519.43310448 2022-10-06,03:36:31.000,279,11044931,-795,0,1665027390,13079.017689629989,120.89462337000441,54519.48201432 2022-10-06,03:36:32.000,279,11044959,-795,0,1665027391,13078.990744389994,120.83823033000226,54519.39118176001 2022-10-06,03:36:33.000,279,11044946,-795,0,1665027392,13078.990744389994,120.84527946000162,54519.405156 2022-10-06,03:36:34.000,279,11044930,-795,0,1665027393,13079.105261659999,120.7677390300014,54519.45406584 2022-10-06,03:36:35.000,279,11044923,-795,0,1665027394,13079.18609738,120.73954251000396,54519.447078720004 2022-10-06,03:36:36.000,279,11044942,-795,0,1665027395,13079.23998785999,120.63380555999902,54519.13964544 2022-10-06,03:36:37.000,279,11044965,-795,0,1665027396,13079.334296199995,120.69019860000117,54519.12567120001 2022-10-06,03:36:38.000,279,11044922,-795,0,1665027397,13079.46228608999,120.85937772000034,54519.1955424 2022-10-06,03:36:39.000,279,11044952,-795,0,1665027398,13079.32755989,121.03560596999887,54519.160606800004 2022-10-06,03:36:40.000,279,11044946,-795,0,1665027399,13079.172624759995,120.98626206000336,54519.24445224 2022-10-06,03:36:41.000,279,11044972,-795,0,1665027400,13079.031162249994,120.91577076000249,54519.279387840004 2022-10-06,03:36:42.000,279,11045012,-795,0,1665027401,13078.997480699989,120.7677390300014,54519.29336208001 2022-10-06,03:36:43.000,279,11044979,-795,0,1665027402,13078.977271769989,120.7324933800046,54519.3352848 2022-10-06,03:36:44.000,279,11044948,-795,0,1665027403,13079.010953319994,120.66905121000309,54519.3352848 2022-10-06,03:36:45.000,279,11044921,-795,0,1665027404,13078.943590219998,120.76068990000203,54519.20252952001 2022-10-06,03:36:46.000,279,11044940,-795,0,1665027405,13078.984008079999,120.76068990000203,54519.349259040006 2022-10-06,03:36:47.000,279,11044929,-795,0,1665027406,13078.916644979989,120.82413207000354,54519.24445224 2022-10-06,03:36:48.000,279,11044943,-795,0,1665027407,13078.889699739993,120.83823033000226,54519.22349088001 2022-10-06,03:36:49.000,279,11044953,-795,0,1665027408,13078.916644979989,120.8311812000029,54519.37720752 2022-10-06,03:36:50.000,279,11044946,-795,0,1665027409,13078.930117599994,120.8664268499997,54519.405156 2022-10-06,03:36:51.000,279,11044987,-795,0,1665027410,13078.909908669993,120.84527946000162,54519.37022040001 2022-10-06,03:36:52.000,279,11044931,-795,0,1665027411,13078.923381289998,120.83823033000226,54519.39118176001 2022-10-06,03:36:53.000,279,11044968,-795,0,1665027412,13078.849281879993,120.87347597999906,54519.25842648 2022-10-06,03:36:54.000,279,11044983,-795,0,1665027413,13078.862754499998,120.84527946000162,54519.328297680004 2022-10-06,03:36:55.000,279,11044979,-795,0,1665027414,13078.896436049989,120.85232859000098,54519.32131056001 2022-10-06,03:36:56.000,279,11044991,-795,0,1665027415,13078.957062839989,120.8311812000029,54519.349259040006 2022-10-06,03:36:57.000,279,11044932,-795,0,1665027416,13078.970535459994,120.85937772000034,54519.31432344 2022-10-06,03:36:58.000,279,11044971,-795,0,1665027417,13079.010953319994,120.84527946000162,54519.34227192001 2022-10-06,03:36:59.000,279,11044932,-795,0,1665027418,13079.07831641999,120.8311812000029,54519.32131056001 2022-10-06,03:37:00.000,279,11044931,-795,0,1665027419,13079.132206899994,120.83823033000226,54519.36323328 2022-10-06,03:37:01.000,279,11044942,-795,0,1665027420,13079.18609738,120.87347597999906,54519.37022040001 2022-10-06,03:37:02.000,279,11044958,-755,0,1665027421,13079.16588845,120.87347597999906,54519.34227192001 2022-10-06,03:37:03.000,279,11044939,-795,0,1665027422,13079.172624759995,120.90872163000313,54519.34227192001 2022-10-06,03:37:04.000,279,11044910,-795,0,1665027423,13079.293878339995,120.87347597999906,54519.39118176001 2022-10-06,03:37:05.000,279,11044973,-795,0,1665027424,13079.32082357999,120.90167250000377,54519.4750272 2022-10-06,03:37:06.000,279,11044965,-795,0,1665027425,13079.32755989,120.92281989000185,54519.46105296001 2022-10-06,03:37:07.000,279,11044956,-795,0,1665027426,13079.36797775,120.9298690200012,54519.50996280001 2022-10-06,03:37:08.000,279,11044886,-795,0,1665027427,13079.44881347,120.88052510999842,54519.58682112001 2022-10-06,03:37:09.000,279,11044960,-755,0,1665027428,13079.44207715999,120.90167250000377,54519.53791128001 2022-10-06,03:37:10.000,279,11044942,-795,0,1665027429,13079.536385499996,120.9298690200012,54519.5448984 2022-10-06,03:37:11.000,279,11044935,-795,0,1665027430,13079.576803359996,120.91577076000249,54519.57284688 2022-10-06,03:37:12.000,279,11044955,-795,0,1665027431,13079.610484910001,120.91577076000249,54519.48900144001 2022-10-06,03:37:13.000,279,11044959,-795,0,1665027432,13079.597012289996,120.90167250000377,54519.55188552 2022-10-06,03:37:14.000,279,11044920,-795,0,1665027433,13079.657639079996,120.89462337000441,54519.579834 2022-10-06,03:37:15.000,279,11044955,-795,0,1665027434,13079.772156350002,120.94396727999992,54519.69861504 2022-10-06,03:37:16.000,279,11044957,-795,0,1665027435,13079.866464689992,120.93691815000057,54519.7195764 2022-10-06,03:37:17.000,279,11044958,-795,0,1665027436,13079.819310519997,120.94396727999992,54519.684640800006 2022-10-06,03:37:18.000,279,11044978,-795,0,1665027437,13079.832783140002,120.95806553999864,54519.57284688 2022-10-06,03:37:19.000,279,11044965,-795,0,1665027438,13079.826046829992,120.9298690200012,54519.62874384001 2022-10-06,03:37:20.000,279,11044957,-795,0,1665027439,13079.980981959998,121.02855683999951,54519.86630592 2022-10-06,03:37:21.000,279,11045008,-795,0,1665027440,13080.021399819998,121.00740945000143,54519.91521576 2022-10-06,03:37:22.000,279,11044948,-795,0,1665027441,13079.980981959998,121.04265509999823,54519.8593188 2022-10-06,03:37:23.000,279,11044957,-795,0,1665027442,13080.041608749998,121.0779007500023,54519.90822864 2022-10-06,03:37:24.000,279,11044976,-795,0,1665027443,13080.021399819998,121.1131463999991,54519.83835744 2022-10-06,03:37:25.000,279,11044966,-715,0,1665027444,13080.048345059993,121.14839205000317,54519.8593188 2022-10-06,03:37:26.000,279,11044962,-795,0,1665027445,13080.061817679998,121.19068682999932,54519.88726728 2022-10-06,03:37:27.000,279,11044947,-795,0,1665027446,13080.055081369988,121.21888335000403,54519.901241520005 2022-10-06,03:37:28.000,279,11044981,-795,0,1665027447,13080.034872439988,121.26117813000019,54519.94316424001 2022-10-06,03:37:29.000,279,11044947,-795,0,1665027448,13080.075290299988,121.25412900000083,54520.00604832 2022-10-06,03:37:30.000,279,11044942,-795,0,1665027449,13080.129180779993,121.28232551999827,54520.020022560006 2022-10-06,03:37:31.000,279,11044914,-795,0,1665027450,13080.183071259999,121.28232551999827,54519.97809984 2022-10-06,03:37:32.000,279,11044945,-795,0,1665027451,13080.115708159989,121.30347291000362,54519.8593188 2022-10-06,03:37:33.000,279,11044960,-795,0,1665027452,13080.122444469998,121.2893746500049,54519.98508696 2022-10-06,03:37:34.000,279,11044965,-795,0,1665027453,13080.149389709994,121.30347291000362,54519.99207408001 2022-10-06,03:37:35.000,279,11044973,-795,0,1665027454,13080.129180779993,121.2893746500049,54520.00604832 2022-10-06,03:37:36.000,279,11044922,-795,0,1665027455,13080.088762919993,121.26117813000019,54519.93617712 2022-10-06,03:37:37.000,279,11044956,-795,0,1665027456,13079.987718269993,121.28232551999827,54519.950151360004 2022-10-06,03:37:38.000,279,11044954,-795,0,1665027457,13080.055081369988,121.21183422000468,54520.103868 2022-10-06,03:37:39.000,279,11044950,-795,0,1665027458,13080.142653399998,121.15544118000253,54520.117842240004 2022-10-06,03:37:40.000,279,11044953,-795,0,1665027459,13080.115708159989,121.19773595999868,54520.06194528001 2022-10-06,03:37:41.000,279,11044981,-795,0,1665027460,13080.014663509988,121.20478508999804,54519.971112720006 2022-10-06,03:37:42.000,279,11044997,-795,0,1665027461,13080.021399819998,121.21183422000468,54519.99207408001 2022-10-06,03:37:43.000,279,11044941,-795,0,1665027462,13079.994454580003,121.20478508999804,54519.92220288001 2022-10-06,03:37:44.000,279,11044940,-795,0,1665027463,13079.994454580003,121.2259324800034,54519.950151360004 2022-10-06,03:37:45.000,279,11044948,-795,0,1665027464,13079.940564099998,121.20478508999804,54519.94316424001 2022-10-06,03:37:46.000,279,11044972,-795,0,1665027465,13079.900146239997,121.21183422000468,54519.94316424001 2022-10-06,03:37:47.000,279,11044954,-795,0,1665027466,13079.906882549993,121.21888335000403,54519.89425440001 2022-10-06,03:37:48.000,279,11044977,-795,0,1665027467,13079.933827790002,121.26117813000019,54519.92220288001 2022-10-06,03:37:49.000,279,11044938,-795,0,1665027468,13079.866464689992,121.25412900000083,54519.901241520005 2022-10-06,03:37:50.000,279,11044890,-795,0,1665027469,13079.879937309997,121.24707987000147,54519.90822864 2022-10-06,03:37:51.000,279,11044959,-795,0,1665027470,13079.826046829992,121.26822725999955,54519.92220288001 2022-10-06,03:37:52.000,279,11044998,-795,0,1665027471,13079.778892659997,121.28232551999827,54519.79643472001 2022-10-06,03:37:53.000,279,11044970,-795,0,1665027472,13079.799101589997,121.3246203000017,54519.88028016 2022-10-06,03:37:54.000,279,11044958,-795,0,1665027473,13079.799101589997,121.2893746500049,54519.79643472001 2022-10-06,03:37:55.000,279,11044986,-795,0,1665027474,13079.866464689992,121.26117813000019,54519.950151360004 2022-10-06,03:37:56.000,279,11044892,-795,0,1665027475,13079.846255759992,121.25412900000083,54519.84534456001 2022-10-06,03:37:57.000,279,11044968,-795,0,1665027476,13079.805837899992,121.24003074000211,54519.7195764 2022-10-06,03:37:58.000,279,11044922,-795,0,1665027477,13079.819310519997,121.26117813000019,54519.67765368001 2022-10-06,03:37:59.000,279,11044980,-795,0,1665027478,13079.832783140002,121.26117813000019,54519.74053776 2022-10-06,03:38:00.000,279,11044976,-795,0,1665027479,13079.778892659997,121.26117813000019,54519.76149912 2022-10-06,03:38:01.000,279,11044913,-795,0,1665027480,13079.812574210002,121.27527638999891,54519.83835744 2022-10-06,03:38:02.000,279,11044976,-795,0,1665027481,13079.805837899992,121.29642378000426,54519.88726728 2022-10-06,03:38:03.000,279,11044936,-795,0,1665027482,13079.731738490002,121.2893746500049,54519.803421840006 2022-10-06,03:38:04.000,279,11044953,-795,0,1665027483,13079.698056939997,121.30347291000362,54519.67765368001 2022-10-06,03:38:05.000,279,11044912,-795,0,1665027484,13079.785628969992,121.28232551999827,54519.72656352001 2022-10-06,03:38:06.000,279,11044917,-795,0,1665027485,13079.731738490002,121.2893746500049,54519.65669232001 2022-10-06,03:38:07.000,279,11044967,-795,0,1665027486,13079.725002179992,121.26822725999955,54519.67765368001 2022-10-06,03:38:08.000,279,11044959,-795,0,1665027487,13079.650902770001,121.24707987000147,54519.62874384001 2022-10-06,03:38:09.000,279,11044954,-795,0,1665027488,13079.637430149996,121.27527638999891,54519.635730960006 2022-10-06,03:38:10.000,279,11044993,-795,0,1665027489,13079.657639079996,121.2259324800034,54519.67066656 2022-10-06,03:38:11.000,279,11044959,-795,0,1665027490,13079.637430149996,121.21183422000468,54519.614769600004 2022-10-06,03:38:12.000,279,11044913,-795,0,1665027491,13079.543121809991,121.16249031000189,54519.48201432 2022-10-06,03:38:13.000,279,11044957,-795,0,1665027492,13079.54985812,121.12019552999845,54519.41913024001 2022-10-06,03:38:14.000,279,11044966,-795,0,1665027493,13079.603748599991,121.12724465999781,54519.468040080006 2022-10-06,03:38:15.000,279,11044916,-795,0,1665027494,13079.603748599991,121.05675336000422,54519.349259040006 2022-10-06,03:38:16.000,279,11044968,-795,0,1665027495,13079.475758709996,121.04265509999823,54519.279387840004 2022-10-06,03:38:17.000,279,11045007,-795,0,1665027496,13079.46228608999,121.03560596999887,54519.20951664 2022-10-06,03:38:18.000,279,11044955,-795,0,1665027497,13079.516176569996,121.02150771000015,54519.29336208001 2022-10-06,03:38:19.000,279,11044958,-795,0,1665027498,13079.516176569996,120.97216380000464,54519.20951664 2022-10-06,03:38:20.000,279,11044939,-795,0,1665027499,13079.44207715999,120.97216380000464,54519.21650376 2022-10-06,03:38:21.000,279,11044928,-795,0,1665027500,13079.455549779996,120.965114669998,54519.11868408 2022-10-06,03:38:22.000,279,11044934,-795,0,1665027501,13079.40165929999,120.95101640999928,54519.04182576 2022-10-06,03:38:23.000,279,11045003,-795,0,1665027502,13079.394922989995,120.9298690200012,54518.93701896001 2022-10-06,03:38:24.000,279,11044973,-795,0,1665027503,13079.42186822999,120.90167250000377,54519.02785152 2022-10-06,03:38:25.000,279,11044974,-795,0,1665027504,13079.435340849996,120.87347597999906,54518.87413488 2022-10-06,03:38:26.000,279,11044979,-795,0,1665027505,13079.48923133,120.81003381000482,54518.9509932 2022-10-06,03:38:27.000,279,11044966,-795,0,1665027506,13079.563330739991,120.78183729000011,54518.92304472 2022-10-06,03:38:28.000,279,11044927,-795,0,1665027507,13079.671111700001,120.72544424999796,54518.91605760001 2022-10-06,03:38:29.000,279,11044963,-795,0,1665027508,13079.603748599991,120.73954251000396,54518.88810912001 2022-10-06,03:38:30.000,279,11044997,-795,0,1665027509,13079.711529560002,120.64790381999774,54518.86714776001 2022-10-06,03:38:31.000,279,11044971,-795,0,1665027510,13079.751947420002,120.61265817000094,54518.90208336 2022-10-06,03:38:32.000,279,11044961,-795,0,1665027511,13079.805837899992,120.55626512999879,54518.895096240005 2022-10-06,03:38:33.000,279,11044955,-795,0,1665027512,13079.826046829992,120.47872469999857,54518.79028944001 2022-10-06,03:38:34.000,279,11044946,-795,0,1665027513,13079.832783140002,120.43642992000241,54518.87413488 2022-10-06,03:38:35.000,279,11044932,-795,0,1665027514,13079.859728379997,120.36593862000154,54518.76234096 2022-10-06,03:38:36.000,279,11044971,-795,0,1665027515,13079.940564099998,120.35184036000283,54518.86714776001 2022-10-06,03:38:37.000,279,11044972,-795,0,1665027516,13079.947300409993,120.3095455799994,54518.79028944001 2022-10-06,03:38:38.000,279,11044951,-795,0,1665027517,13079.839519449997,120.2742999300026,54518.86016064 2022-10-06,03:38:39.000,279,11044961,-795,0,1665027518,13079.785628969992,120.26725080000324,54518.629585680006 2022-10-06,03:38:40.000,279,11044983,-795,0,1665027519,13079.906882549993,120.22495601999981,54518.776315200004 2022-10-06,03:38:41.000,279,11044915,-795,0,1665027520,13079.866464689992,120.18971037000301,54518.76932808001 2022-10-06,03:38:42.000,279,11044959,-795,0,1665027521,13079.826046829992,120.14036646000022,54518.8112508 2022-10-06,03:38:43.000,279,11044943,-795,0,1665027522,13079.792365280002,120.14036646000022,54518.73439248 2022-10-06,03:38:44.000,279,11044960,-795,0,1665027523,13079.758683729997,120.05577690000064,54518.7413796 2022-10-06,03:38:45.000,279,11044955,-795,0,1665027524,13079.671111700001,120.04872777000128,54518.68548264 2022-10-06,03:38:46.000,279,11044954,-795,0,1665027525,13079.630693840001,120.00643298999785,54518.67150840001 2022-10-06,03:38:47.000,279,11044976,-795,0,1665027526,13079.52964919,119.98528559999977,54518.4968304 2022-10-06,03:38:48.000,279,11044983,-795,0,1665027527,13079.42860454,119.98528559999977,54518.41997208 2022-10-06,03:38:49.000,279,11044972,-795,0,1665027528,13079.455549779996,119.95708908000233,54518.58067584001 2022-10-06,03:38:50.000,279,11044958,-795,0,1665027529,13079.34103250999,119.92184342999826,54518.45490768001 2022-10-06,03:38:51.000,279,11044931,-795,0,1665027530,13079.394922989995,119.89364691000083,54518.54574024 2022-10-06,03:38:52.000,279,11044976,-795,0,1665027531,13079.334296199995,119.85135213000467,54518.510804640006 2022-10-06,03:38:53.000,279,11044988,-795,0,1665027532,13079.34776882,119.85135213000467,54518.39901072 2022-10-06,03:38:54.000,279,11044983,-795,0,1665027533,13079.273669409995,119.77381170000444,54518.20337136 2022-10-06,03:38:55.000,279,11044954,-795,0,1665027534,13079.34103250999,119.76676256999781,54518.26625544001 2022-10-06,03:38:56.000,279,11044936,-795,0,1665027535,13079.32082357999,119.68922214000486,54518.19638424001 2022-10-06,03:38:57.000,279,11044956,-795,0,1665027536,13079.354505129995,119.68922214000486,54518.16144864 2022-10-06,03:38:58.000,279,11044966,-795,0,1665027537,13079.40165929999,119.61873084000399,54518.21734560001 2022-10-06,03:38:59.000,279,11044974,-795,0,1665027538,13079.455549779996,119.52709214999777,54518.09157744 2022-10-06,03:39:00.000,279,11044911,-795,0,1665027539,13079.48249501999,119.48479737000162,54518.056641840005 2022-10-06,03:39:01.000,279,11044952,-795,0,1665027540,13079.522912879991,119.43545345999883,54517.986770640004 2022-10-06,03:39:02.000,279,11044945,-795,0,1665027541,13079.522912879991,119.3720112900046,54517.89593808 2022-10-06,03:39:03.000,279,11044955,-795,0,1665027542,13079.597012289996,119.30151999000373,54517.84702824 2022-10-06,03:39:04.000,279,11044907,-795,0,1665027543,13079.684584319992,119.23102869000286,54517.88196384001 2022-10-06,03:39:05.000,279,11044941,-795,0,1665027544,13079.758683729997,119.18873390999943,54517.92388656 2022-10-06,03:39:06.000,279,11044984,-795,0,1665027545,13079.731738490002,119.09004609000112,54517.80510552 2022-10-06,03:39:07.000,279,11044933,-795,0,1665027546,13079.913618860002,119.05480044000433,54517.888950960005 2022-10-06,03:39:08.000,279,11044903,-795,0,1665027547,13079.933827790002,118.96316174999811,54517.84702824 2022-10-06,03:39:09.000,279,11044946,-795,0,1665027548,13079.974245650003,118.90676871000323,54517.83305400001 2022-10-06,03:39:10.000,279,11044973,-795,0,1665027549,13079.987718269993,118.84332654000173,54517.75619568 2022-10-06,03:39:11.000,279,11044902,-795,0,1665027550,13080.021399819998,118.79398262999894,54517.791131280006 2022-10-06,03:39:12.000,279,11044955,-795,0,1665027551,13080.041608749998,118.71644219999871,54517.63042752 2022-10-06,03:39:13.000,279,11044917,-795,0,1665027552,13080.068553989993,118.67414742000256,54517.69331160001 2022-10-06,03:39:14.000,279,11044930,-795,0,1665027553,13080.149389709994,118.6177543800004,54517.73523432 2022-10-06,03:39:15.000,279,11044959,-795,0,1665027554,13080.142653399998,118.58955786000297,54517.672350240005 2022-10-06,03:39:16.000,279,11044926,-795,0,1665027555,13080.162862329998,118.54021395000018,54517.66536312001 2022-10-06,03:39:17.000,279,11044940,-795,0,1665027556,13080.041608749998,118.54726307999954,54517.54658208001 2022-10-06,03:39:18.000,279,11044949,-795,0,1665027557,13080.088762919993,118.50496830000338,54517.56055632 2022-10-06,03:39:19.000,279,11044917,-795,0,1665027558,13080.048345059993,118.54021395000018,54517.57453056001 2022-10-06,03:39:20.000,279,11044944,-795,0,1665027559,13080.088762919993,118.52611569000146,54517.58151768 2022-10-06,03:39:21.000,279,11044957,-795,0,1665027560,13079.987718269993,118.54021395000018,54517.504659360005 2022-10-06,03:39:22.000,279,11044916,-795,0,1665027561,13079.947300409993,118.56136133999826,54517.455749520006 2022-10-06,03:39:23.000,279,11044940,-795,0,1665027562,13080.102235539998,118.52611569000146,54517.56055632 2022-10-06,03:39:24.000,279,11044944,-795,0,1665027563,13080.135917089989,118.56841047000489,54517.60946616 2022-10-06,03:39:25.000,279,11044895,-795,0,1665027564,13080.122444469998,118.59660699000233,54517.54658208001 2022-10-06,03:39:26.000,279,11044945,-795,0,1665027565,13080.149389709994,118.58955786000297,54517.56055632 2022-10-06,03:39:27.000,279,11044977,-795,0,1665027566,13080.102235539998,118.63890176999848,54517.46972376 2022-10-06,03:39:28.000,279,11044957,-795,0,1665027567,13080.088762919993,118.6177543800004,54517.37889120001 2022-10-06,03:39:29.000,279,11044908,-795,0,1665027568,13080.129180779993,118.61070525000105,54517.483698000004 2022-10-06,03:39:30.000,279,11044993,-795,0,1665027569,13080.230225429994,118.61070525000105,54517.504659360005 2022-10-06,03:39:31.000,279,11044949,-795,0,1665027570,13080.243698049999,118.60365612000169,54517.49068512 2022-10-06,03:39:32.000,279,11044932,-795,0,1665027571,13080.27737959999,118.5543122099989,54517.47671088001 2022-10-06,03:39:33.000,279,11044968,-795,0,1665027572,13080.230225429994,118.60365612000169,54517.3439556 2022-10-06,03:39:34.000,279,11044944,-795,0,1665027573,13080.290852219994,118.5543122099989,54517.36491696 2022-10-06,03:39:35.000,279,11044950,-795,0,1665027574,13080.33800638999,118.54021395000018,54517.455749520006 2022-10-06,03:39:36.000,279,11044990,-795,0,1665027575,13080.39863317999,118.47677177999867,54517.399852559996 2022-10-06,03:39:37.000,279,11044970,-795,0,1665027576,13080.432314729995,118.44152613000188,54517.37190408 2022-10-06,03:39:38.000,279,11044924,-795,0,1665027577,13080.50641414,118.35693657000229,54517.36491696 2022-10-06,03:39:39.000,279,11044936,-795,0,1665027578,13080.52662307,118.32169091999822,54517.19023896001 2022-10-06,03:39:40.000,279,11044944,-795,0,1665027579,13080.60745879,118.2089048400012,54517.134342 2022-10-06,03:39:41.000,279,11044976,-795,0,1665027580,13080.64114033999,118.18070832000376,54517.23914880001 2022-10-06,03:39:42.000,279,11044925,-795,0,1665027581,13080.735448679996,118.12431528000161,54517.232161679996 2022-10-06,03:39:43.000,279,11044935,-795,0,1665027582,13080.802811779991,118.03267659000267,54517.14132912001 2022-10-06,03:39:44.000,279,11044995,-795,0,1665027583,13080.856702259996,117.97628355000052,54517.28107152001 2022-10-06,03:39:45.000,279,11044998,-795,0,1665027584,13080.924065359992,117.90579224999965,54517.36491696 2022-10-06,03:39:46.000,279,11044964,-795,0,1665027585,13080.951010600002,117.84939921000478,54517.2042132 2022-10-06,03:39:47.000,279,11044945,-795,0,1665027586,13080.944274289992,117.79300617000263,54517.22517456 2022-10-06,03:39:48.000,279,11044951,-795,0,1665027587,13081.018373699997,117.72251487000176,54517.24613592 2022-10-06,03:39:49.000,279,11044976,-795,0,1665027588,13081.038582629997,117.68726921999769,54517.22517456 2022-10-06,03:39:50.000,279,11044976,-795,0,1665027589,13081.052055250002,117.60972879000474,54517.2042132 2022-10-06,03:39:51.000,279,11044980,-795,0,1665027590,13081.045318939992,117.56038488000195,54517.19722608 2022-10-06,03:39:52.000,279,11044955,-795,0,1665027591,13080.998164769997,117.55333575000259,54517.05748368 2022-10-06,03:39:53.000,279,11044982,-795,0,1665027592,13081.025110009992,117.49694271000044,54517.15530336 2022-10-06,03:39:54.000,279,11044948,-795,0,1665027593,13081.052055250002,117.48989358000108,54517.22517456 2022-10-06,03:39:55.000,279,11044940,-795,0,1665027594,13081.052055250002,117.48284445000172,54517.267097280004 2022-10-06,03:39:56.000,279,11044915,-795,0,1665027595,13081.119418349997,117.47579532000236,54517.2740844 2022-10-06,03:39:57.000,279,11044926,-795,0,1665027596,13081.052055250002,117.468746190003,54517.001586720005 2022-10-06,03:39:58.000,279,11044977,-795,0,1665027597,13081.099209419997,117.49694271000044,54517.15530336 2022-10-06,03:39:59.000,279,11044956,-795,0,1665027598,13081.206990379993,117.51809009999852,54517.21120032001 2022-10-06,03:40:00.000,279,11044931,-795,0,1665027599,13081.233935619988,117.51104096999916,54517.2042132 2022-10-06,03:40:01.000,279,11044969,-795,0,1665027600,13081.281089789998,117.55333575000259,54517.25312304 2022-10-06,03:40:02.000,279,11044992,-795,0,1665027601,13081.233935619988,117.63087618000282,54517.07844504 2022-10-06,03:40:03.000,279,11044969,-795,0,1665027602,13081.348452889993,117.67317095999897,54517.23914880001 2022-10-06,03:40:04.000,279,11044923,-795,0,1665027603,13081.415815989989,117.7154657400024,54517.17626472 2022-10-06,03:40:05.000,279,11044952,-795,0,1665027604,13081.388870749994,117.75776051999856,54517.169277600005 2022-10-06,03:40:06.000,279,11044901,-795,0,1665027605,13081.469706469994,117.77890791000391,54517.11338064001 2022-10-06,03:40:07.000,279,11044916,-795,0,1665027606,13081.54380588,117.80710443000135,54517.30203288 2022-10-06,03:40:08.000,279,11044975,-795,0,1665027607,13081.611168979995,117.80710443000135,54517.2740844 2022-10-06,03:40:09.000,279,11044957,-795,0,1665027608,13081.70547732,117.87759573000221,54517.2740844 2022-10-06,03:40:10.000,279,11044922,-795,0,1665027609,13081.78631304,117.88464486000157,54517.44876240001 2022-10-06,03:40:11.000,279,11044933,-795,0,1665027610,13081.88735769,117.93398877000436,54517.56754344 2022-10-06,03:40:12.000,279,11044931,-795,0,1665027611,13081.86714876,117.94103790000372,54517.399852559996 2022-10-06,03:40:13.000,279,11044947,-795,0,1665027612,13081.921039239991,117.97628355000052,54517.5186336 2022-10-06,03:40:14.000,279,11044940,-795,0,1665027613,13081.981666029991,117.99038180999923,54517.52562072001 2022-10-06,03:40:15.000,279,11044984,-795,0,1665027614,13082.015347579996,118.01152920000459,54517.56754344 2022-10-06,03:40:16.000,279,11044950,-795,0,1665027615,13082.069238060001,118.04677485000138,54517.5186336 2022-10-06,03:40:17.000,279,11044934,-795,0,1665027616,13082.109655920001,118.11021702000289,54517.60946616 2022-10-06,03:40:18.000,279,11044966,-795,0,1665027617,13082.183755329992,118.15251179999905,54517.602479040004 2022-10-06,03:40:19.000,279,11044939,-795,0,1665027618,13082.224173189992,118.18775745000312,54517.64440176001 2022-10-06,03:40:20.000,279,11045004,-795,0,1665027619,13082.170282710002,118.24415048999799,54517.74920856 2022-10-06,03:40:21.000,279,11044984,-795,0,1665027620,13082.190491640002,118.28644527000142,54517.78414416001 2022-10-06,03:40:22.000,279,11044994,-795,0,1665027621,13082.177019019997,118.36398570000165,54517.721260080005 2022-10-06,03:40:23.000,279,11044954,-795,0,1665027622,13082.150073780002,118.44857526000123,54517.67933736 2022-10-06,03:40:24.000,279,11044954,-795,0,1665027623,13082.203964259992,118.48382090999803,54517.77715704 2022-10-06,03:40:25.000,279,11044976,-795,0,1665027624,13082.244382119992,118.56841047000489,54517.87497672 2022-10-06,03:40:26.000,279,11044963,-795,0,1665027625,13082.318481529997,118.61070525000105,54517.97978352001 2022-10-06,03:40:27.000,279,11044976,-795,0,1665027626,13082.291536290002,118.73758959000406,54517.92388656 2022-10-06,03:40:28.000,279,11044971,-795,0,1665027627,13082.244382119992,118.75168785000278,54517.88196384001 2022-10-06,03:40:29.000,279,11044941,-795,0,1665027628,13082.210700570002,118.83627741000237,54517.89593808 2022-10-06,03:40:30.000,279,11044922,-795,0,1665027629,13082.230909500002,118.92791610000131,54518.0426676 2022-10-06,03:40:31.000,279,11044981,-795,0,1665027630,13082.224173189992,119.00545653000154,54518.056641840005 2022-10-06,03:40:32.000,279,11044932,-795,0,1665027631,13082.190491640002,119.08299696000176,54517.99375776 2022-10-06,03:40:33.000,279,11044968,-795,0,1665027632,13082.136601159997,119.18168478000007,54518.007732000005 2022-10-06,03:40:34.000,279,11044959,-795,0,1665027633,13082.170282710002,119.21693043000414,54518.21035848 2022-10-06,03:40:35.000,279,11044986,-795,0,1665027634,13082.116392229997,119.3226673800018,54518.18241 2022-10-06,03:40:36.000,279,11044959,-795,0,1665027635,13082.163546399992,119.3720112900046,54518.21035848 2022-10-06,03:40:37.000,279,11044981,-795,0,1665027636,13082.049029130001,119.4706991100029,54518.13350016 2022-10-06,03:40:38.000,279,11044984,-795,0,1665027637,13082.069238060001,119.49889563000033,54518.07760320001 2022-10-06,03:40:39.000,279,11044937,-795,0,1665027638,13082.109655920001,119.51299388999905,54518.18939712 2022-10-06,03:40:40.000,279,11044917,-795,0,1665027639,13082.102919609992,119.5341412800044,54518.19638424001 2022-10-06,03:40:41.000,279,11044970,-795,0,1665027640,13082.143337469992,119.59758344999864,54518.154461520004 2022-10-06,03:40:42.000,279,11044948,-795,0,1665027641,13082.197227949997,119.63987823000207,54518.37106224 2022-10-06,03:40:43.000,279,11044918,-795,0,1665027642,13082.210700570002,119.6680747499995,54518.41298496001 2022-10-06,03:40:44.000,279,11044940,-795,0,1665027643,13082.284799979992,119.7174186600023,54518.47586904 2022-10-06,03:40:45.000,279,11044901,-795,0,1665027644,13082.305008909992,119.73856605000037,54518.53875312 2022-10-06,03:40:46.000,279,11044949,-795,0,1665027645,13082.325217839993,119.71036953000294,54518.608624320004 2022-10-06,03:40:47.000,279,11044938,-795,0,1665027646,13082.325217839993,119.75266430999909,54518.58067584001 2022-10-06,03:40:48.000,279,11044916,-795,0,1665027647,13082.284799979992,119.7808608300038,54518.52477888 2022-10-06,03:40:49.000,279,11044946,-795,0,1665027648,13082.284799979992,119.8161064800006,54518.53875312 2022-10-06,03:40:50.000,279,11044928,-795,0,1665027649,13082.372372010002,119.83725386999868,54518.73439248 2022-10-06,03:40:51.000,279,11044962,-795,0,1665027650,13082.399317249998,119.89364691000083,54518.79028944001 2022-10-06,03:40:52.000,279,11044958,-795,0,1665027651,13082.426262489993,119.85840126000403,54518.68548264 2022-10-06,03:40:53.000,279,11044954,-795,0,1665027652,13082.419526179998,119.9288925600049,54518.79028944001 2022-10-06,03:40:54.000,279,11044929,-795,0,1665027653,13082.392580940003,119.96413821000169,54518.881122 2022-10-06,03:40:55.000,279,11044988,-795,0,1665027654,13082.426262489993,119.97823647000041,54518.881122 2022-10-06,03:40:56.000,279,11044934,-795,0,1665027655,13082.291536290002,120.06282603,54518.797276560006 2022-10-06,03:40:57.000,279,11044963,-795,0,1665027656,13082.358899389998,120.09102255000471,54518.93003184 2022-10-06,03:40:58.000,279,11044974,-795,0,1665027657,13082.338690459997,120.13331733000086,54519.02785152 2022-10-06,03:40:59.000,279,11044919,-795,0,1665027658,13082.338690459997,120.16856297999766,54519.00689016001 2022-10-06,03:41:00.000,279,11044956,-795,0,1665027659,13082.311745220002,120.24610340999789,54519.10470984001 2022-10-06,03:41:01.000,279,11044977,-795,0,1665027660,13082.251118430002,120.33069297000475,54519.0208644 2022-10-06,03:41:02.000,279,11044978,-795,0,1665027661,13082.177019019997,120.34479123000347,54518.99990304 2022-10-06,03:41:03.000,279,11044948,-795,0,1665027662,13082.129864850001,120.3729877500009,54518.98592880001 2022-10-06,03:41:04.000,279,11044973,-795,0,1665027663,13082.150073780002,120.41528253000433,54519.132658320006 2022-10-06,03:41:05.000,279,11044957,-795,0,1665027664,13082.102919609992,120.49282296000456,54519.062787120005 2022-10-06,03:41:06.000,279,11044936,-795,0,1665027665,13082.096183299996,120.52806861000136,54519.160606800004 2022-10-06,03:41:07.000,279,11044948,-795,0,1665027666,13082.022083889991,120.54216687000007,54519.07676136 2022-10-06,03:41:08.000,279,11044892,-795,0,1665027667,13082.001874959991,120.57036339000479,54519.111696960004 2022-10-06,03:41:09.000,279,11044961,-795,0,1665027668,13081.961457099991,120.64085468999838,54519.08374848001 2022-10-06,03:41:10.000,279,11044934,-795,0,1665027669,13081.941248169991,120.71134598999924,54519.12567120001 2022-10-06,03:41:11.000,279,11044995,-795,0,1665027670,13081.94798448,120.78888641999947,54519.160606800004 2022-10-06,03:41:12.000,279,11044994,-795,0,1665027671,13081.954720789996,120.83823033000226,54519.10470984001 2022-10-06,03:41:13.000,279,11044947,-795,0,1665027672,13081.921039239991,120.87347597999906,54519.11868408 2022-10-06,03:41:14.000,279,11044926,-795,0,1665027673,13081.995138649996,120.91577076000249,54519.230478000005 2022-10-06,03:41:15.000,279,11044925,-795,0,1665027674,13082.022083889991,120.88757423999778,54519.27240072001 2022-10-06,03:41:16.000,279,11044940,-795,0,1665027675,13081.995138649996,120.8664268499997,54519.279387840004 2022-10-06,03:41:17.000,279,11044953,-795,0,1665027676,13081.914302929996,120.87347597999906,54519.132658320006 2022-10-06,03:41:18.000,279,11044926,-795,0,1665027677,13081.90083030999,120.8664268499997,54519.17458104001 2022-10-06,03:41:19.000,279,11044895,-795,0,1665027678,13081.86041244999,120.80298467999819,54519.1955424 2022-10-06,03:41:20.000,279,11044987,-795,0,1665027679,13081.752631489995,120.7677390300014,54519.14663256 2022-10-06,03:41:21.000,279,11045015,-795,0,1665027680,13081.692004699995,120.77478816000075,54519.10470984001 2022-10-06,03:41:22.000,279,11044940,-795,0,1665027681,13081.58422374,120.76068990000203,54519.160606800004 2022-10-06,03:41:23.000,279,11044926,-795,0,1665027682,13081.54380588,120.78183729000011,54519.15361968001 2022-10-06,03:41:24.000,279,11044940,-795,0,1665027683,13081.56401481,120.78888641999947,54519.24445224 2022-10-06,03:41:25.000,279,11044915,-795,0,1665027684,13081.530333259994,120.81708294000418,54519.25842648 2022-10-06,03:41:26.000,279,11044948,-795,0,1665027685,13081.570751119994,120.79593554999883,54519.34227192001 2022-10-06,03:41:27.000,279,11044934,-795,0,1665027686,13081.483179089999,120.76068990000203,54519.25842648 2022-10-06,03:41:28.000,279,11044953,-795,0,1665027687,13081.409079679994,120.69724773000053,54519.181568160006 2022-10-06,03:41:29.000,279,11044967,-795,0,1665027688,13081.456233849989,120.66200208000373,54519.35624616 2022-10-06,03:41:30.000,279,11045004,-795,0,1665027689,13081.510124329994,120.64085468999838,54519.42611736 2022-10-06,03:41:31.000,279,11044964,-795,0,1665027690,13081.510124329994,120.61265817000094,54519.41913024001 2022-10-06,03:41:32.000,279,11044955,-795,0,1665027691,13081.449497539994,120.6197073000003,54519.3352848 2022-10-06,03:41:33.000,279,11044895,-795,0,1665027692,13081.442761229999,120.57741252000415,54519.37720752 2022-10-06,03:41:34.000,279,11044955,-795,0,1665027693,13081.409079679994,120.59151078000286,54519.398168880005 2022-10-06,03:41:35.000,279,11044956,-795,0,1665027694,13081.436024919989,120.6197073000003,54519.46105296001 2022-10-06,03:41:36.000,279,11044940,-795,0,1665027695,13081.422552299999,120.5844616500035,54519.2654136 2022-10-06,03:41:37.000,279,11044964,-795,0,1665027696,13081.429288609994,120.59855991000222,54519.328297680004 2022-10-06,03:41:38.000,279,11044970,-795,0,1665027697,13081.462970159999,120.59151078000286,54519.468040080006 2022-10-06,03:41:39.000,279,11044947,-795,0,1665027698,13081.489915399994,120.5844616500035,54519.43310448 2022-10-06,03:41:40.000,279,11044991,-795,0,1665027699,13081.530333259994,120.52806861000136,54519.42611736 2022-10-06,03:41:41.000,279,11044996,-795,0,1665027700,13081.51686063999,120.54216687000007,54519.39118176001 2022-10-06,03:41:42.000,279,11044956,-795,0,1665027701,13081.429288609994,120.54921599999943,54519.28637496 2022-10-06,03:41:43.000,279,11044956,-795,0,1665027702,13081.523596949999,120.48577382999792,54519.25842648 2022-10-06,03:41:44.000,279,11044941,-795,0,1665027703,13081.530333259994,120.44347905000177,54519.398168880005 2022-10-06,03:41:45.000,279,11044982,-795,0,1665027704,13081.57748742999,120.42233166000369,54519.37720752 2022-10-06,03:41:46.000,279,11044891,-795,0,1665027705,13081.58422374,120.34479123000347,54519.279387840004 2022-10-06,03:41:47.000,279,11044950,-795,0,1665027706,13081.65832314999,120.3729877500009,54519.37022040001 2022-10-06,03:41:48.000,279,11044891,-795,0,1665027707,13081.60443267,120.31659470999875,54519.230478000005 2022-10-06,03:41:49.000,279,11044889,-795,0,1665027708,13081.611168979995,120.26725080000324,54519.27240072001 2022-10-06,03:41:50.000,279,11044976,-795,0,1665027709,13081.64485053,120.21085776000109,54519.230478000005 2022-10-06,03:41:51.000,279,11044962,-795,0,1665027710,13081.72568625,120.21790689000045,54519.25143936001 2022-10-06,03:41:52.000,279,11044956,-795,0,1665027711,13081.590960049994,120.16856297999766,54519.16759392 2022-10-06,03:41:53.000,279,11044940,-795,0,1665027712,13081.6246416,120.14741558999958,54519.18855528 2022-10-06,03:41:54.000,279,11044964,-795,0,1665027713,13081.671795769995,120.13331733000086,54519.30733632 2022-10-06,03:41:55.000,279,11044985,-795,0,1665027714,13081.68526839,120.11216994000279,54519.300349200006 2022-10-06,03:41:56.000,279,11044864,-795,0,1665027715,13081.6246416,120.11921907000215,54519.22349088001 2022-10-06,03:41:57.000,279,11044936,-795,0,1665027716,13081.590960049994,120.08397341999807,54519.13964544 2022-10-06,03:41:58.000,279,11044952,-795,0,1665027717,13081.56401481,120.05577690000064,54519.13964544 2022-10-06,03:41:59.000,279,11044944,-795,0,1665027718,13081.58422374,120.09102255000471,54519.05580000001 2022-10-06,03:42:00.000,279,11044903,-795,0,1665027719,13081.63811421999,120.02053125000384,54519.181568160006 2022-10-06,03:42:01.000,279,11044926,-795,0,1665027720,13081.611168979995,120.07692428999871,54519.230478000005 2022-10-06,03:42:02.000,279,11045004,-795,0,1665027721,13081.57748742999,120.06282603,54519.20252952001 2022-10-06,03:42:03.000,279,11044938,-795,0,1665027722,13081.57748742999,120.06282603,54519.18855528 2022-10-06,03:42:04.000,279,11044972,-795,0,1665027723,13081.58422374,120.09102255000471,54519.279387840004 2022-10-06,03:42:05.000,279,11044972,-795,0,1665027724,13081.530333259994,120.1262682000015,54519.20951664 2022-10-06,03:42:06.000,279,11044964,-795,0,1665027725,13081.530333259994,120.1615138499983,54519.20252952001 2022-10-06,03:42:07.000,279,11045000,-795,0,1665027726,13081.456233849989,120.20380863000173,54519.09772272 2022-10-06,03:42:08.000,279,11044976,-795,0,1665027727,13081.409079679994,120.18266124000365,54519.111696960004 2022-10-06,03:42:09.000,279,11044928,-795,0,1665027728,13081.483179089999,120.21790689000045,54519.18855528 2022-10-06,03:42:10.000,279,11044992,-795,0,1665027729,13081.47644277999,120.21790689000045,54519.21650376 2022-10-06,03:42:11.000,279,11044950,-795,0,1665027730,13081.462970159999,120.28839819000132,54519.27240072001 2022-10-06,03:42:12.000,279,11044942,-795,0,1665027731,13081.388870749994,120.2742999300026,54519.16759392 2022-10-06,03:42:13.000,279,11044952,-795,0,1665027732,13081.409079679994,120.28134906000196,54519.22349088001 2022-10-06,03:42:14.000,279,11044956,-755,0,1665027733,13081.47644277999,120.29544732000068,54519.23746512 2022-10-06,03:42:15.000,279,11044956,-795,0,1665027734,13081.469706469994,120.33069297000475,54519.1955424 2022-10-06,03:42:16.000,279,11044979,-795,0,1665027735,13081.456233849989,120.28134906000196,54519.17458104001 2022-10-06,03:42:17.000,279,11044930,-795,0,1665027736,13081.51686063999,120.26725080000324,54519.181568160006 2022-10-06,03:42:18.000,279,11044940,-795,0,1665027737,13081.64485053,120.28839819000132,54519.37720752 2022-10-06,03:42:19.000,279,11044944,-795,0,1665027738,13081.70547732,120.26020167000388,54519.32131056001 2022-10-06,03:42:20.000,279,11044879,-795,0,1665027739,13081.67853207999,120.25315254000452,54519.300349200006 2022-10-06,03:42:21.000,279,11044931,-795,0,1665027740,13081.70547732,120.22495601999981,54519.25842648 2022-10-06,03:42:22.000,279,11044946,-795,0,1665027741,13081.67853207999,120.18971037000301,54519.16759392 2022-10-06,03:42:23.000,279,11044928,-795,0,1665027742,13081.69874100999,120.19675950000237,54519.17458104001 2022-10-06,03:42:24.000,279,11044950,-795,0,1665027743,13081.68526839,120.19675950000237,54519.27240072001 2022-10-06,03:42:25.000,279,11044949,-795,0,1665027744,13081.671795769995,120.23905427999853,54519.2654136 2022-10-06,03:42:26.000,279,11044963,-795,0,1665027745,13081.651586839995,120.24610340999789,54519.20252952001 2022-10-06,03:42:27.000,279,11044930,-795,0,1665027746,13081.6246416,120.25315254000452,54519.132658320006 2022-10-06,03:42:28.000,279,11044940,-795,0,1665027747,13081.64485053,120.2742999300026,54519.181568160006 2022-10-06,03:42:29.000,279,11044918,-795,0,1665027748,13081.671795769995,120.2742999300026,54519.21650376 2022-10-06,03:42:30.000,279,11044946,-795,0,1665027749,13081.65832314999,120.3729877500009,54519.132658320006 2022-10-06,03:42:31.000,279,11044928,-795,0,1665027750,13081.72568625,120.40118426999834,54519.181568160006 2022-10-06,03:42:32.000,279,11044956,-795,0,1665027751,13081.69874100999,120.44347905000177,54519.07676136 2022-10-06,03:42:33.000,279,11044973,-795,0,1665027752,13081.71894993999,120.50692122000328,54519.04182576 2022-10-06,03:42:34.000,279,11044990,-795,0,1665027753,13081.74589518,120.54921599999943,54519.160606800004 2022-10-06,03:42:35.000,279,11044932,-795,0,1665027754,13081.75936779999,120.56331425999815,54519.13964544 2022-10-06,03:42:36.000,279,11044976,-795,0,1665027755,13081.732422559995,120.54921599999943,54519.181568160006 2022-10-06,03:42:37.000,279,11044954,-795,0,1665027756,13081.692004699995,120.59151078000286,54519.12567120001 2022-10-06,03:42:38.000,279,11044935,-795,0,1665027757,13081.671795769995,120.68314947000181,54519.03483864001 2022-10-06,03:42:39.000,279,11044959,-795,0,1665027758,13081.59769635999,120.74659164000332,54519.013877280006 2022-10-06,03:42:40.000,279,11045003,-795,0,1665027759,13081.49665170999,120.8664268499997,54519.0208644 2022-10-06,03:42:41.000,279,11044966,-795,0,1665027760,13081.51686063999,120.99331119000271,54519.04182576 2022-10-06,03:42:42.000,279,11044940,-795,0,1665027761,13081.523596949999,121.09904814000038,54519.10470984001 2022-10-06,03:42:43.000,279,11044932,-795,0,1665027762,13081.483179089999,121.21183422000468,54519.0907356 2022-10-06,03:42:44.000,279,11044925,-795,0,1665027763,13081.570751119994,121.2893746500049,54519.17458104001 2022-10-06,03:42:45.000,279,11044983,-795,0,1665027764,13081.523596949999,121.41625899000064,54519.160606800004 2022-10-06,03:42:46.000,279,11044956,-795,0,1665027765,13081.47644277999,121.5219959399983,54518.98592880001 2022-10-06,03:42:47.000,279,11044946,-795,0,1665027766,13081.489915399994,121.67707679999876,54519.0208644 2022-10-06,03:42:48.000,279,11044952,-795,0,1665027767,13081.51686063999,121.72642071000155,54519.04182576 2022-10-06,03:42:49.000,279,11044917,-795,0,1665027768,13081.60443267,121.72642071000155,54519.18855528 2022-10-06,03:42:50.000,279,11044939,-795,0,1665027769,13081.692004699995,121.74756809999963,54519.28637496 2022-10-06,03:42:51.000,279,11044936,-795,0,1665027770,13081.66505946,121.79691201000242,54519.24445224 2022-10-06,03:42:52.000,279,11044967,-795,0,1665027771,13081.671795769995,121.8180594000005,54519.21650376 2022-10-06,03:42:53.000,279,11044950,-795,0,1665027772,13081.631377909995,121.86035418000392,54519.181568160006 2022-10-06,03:42:54.000,279,11044961,-795,0,1665027773,13081.65832314999,121.86035418000392,54519.20951664 2022-10-06,03:42:55.000,279,11044977,-795,0,1665027774,13081.60443267,121.88855070000136,54519.17458104001 2022-10-06,03:42:56.000,279,11044943,-795,0,1665027775,13081.590960049994,121.90969808999944,54519.10470984001 2022-10-06,03:42:57.000,279,11044940,-795,0,1665027776,13081.57748742999,121.93789461000415,54519.17458104001 2022-10-06,03:42:58.000,279,11044957,-795,0,1665027777,13081.64485053,121.95199287000287,54519.23746512 2022-10-06,03:42:59.000,279,11044904,-795,0,1665027778,13081.70547732,121.94494374000351,54519.18855528 2022-10-06,03:43:00.000,279,11044933,-795,0,1665027779,13081.712213629995,121.95904200000223,54519.17458104001 2022-10-06,03:43:01.000,279,11044985,-795,0,1665027780,13081.671795769995,122.00133677999838,54519.132658320006 2022-10-06,03:43:02.000,279,11044955,-795,0,1665027781,13081.69874100999,122.02248417000374,54519.111696960004 2022-10-06,03:43:03.000,279,11044966,-795,0,1665027782,13081.66505946,122.0929754700046,54519.07676136 2022-10-06,03:43:04.000,279,11044931,-795,0,1665027783,13081.72568625,122.08592633999797,54519.09772272 2022-10-06,03:43:05.000,279,11044949,-795,0,1665027784,13081.77957672999,122.17756503000419,54519.160606800004 2022-10-06,03:43:06.000,279,11044964,-795,0,1665027785,13081.833467209995,122.14936850999948,54519.062787120005 2022-10-06,03:43:07.000,279,11044947,-795,0,1665027786,13081.873885069996,122.21281068000098,54519.1955424 2022-10-06,03:43:08.000,279,11044946,-795,0,1665027787,13081.90756662,122.25510546000442,54519.02785152 2022-10-06,03:43:09.000,279,11045016,-795,0,1665027788,13081.941248169991,122.24805632999778,54519.0907356 2022-10-06,03:43:10.000,279,11044922,-795,0,1665027789,13082.001874959991,122.27625285000249,54519.06977424 2022-10-06,03:43:11.000,279,11044945,-795,0,1665027790,13082.035556509996,122.30444936999993,54519.06977424 2022-10-06,03:43:12.000,279,11044942,-795,0,1665027791,13082.042292819991,122.31854762999865,54518.93003184 2022-10-06,03:43:13.000,279,11044914,-795,0,1665027792,13082.049029130001,122.325596759998,54518.9509932 2022-10-06,03:43:14.000,279,11044948,-795,0,1665027793,13082.163546399992,122.36789154000144,54519.02785152 2022-10-06,03:43:15.000,279,11044937,-795,0,1665027794,13082.136601159997,122.35379328000272,54518.99990304 2022-10-06,03:43:16.000,279,11044954,-795,0,1665027795,13082.183755329992,122.36789154000144,54518.95798032001 2022-10-06,03:43:17.000,279,11044916,-795,0,1665027796,13082.082710679992,122.41018632000487,54518.88810912001 2022-10-06,03:43:18.000,279,11044945,-795,0,1665027797,13082.129864850001,122.41723545000423,54518.92304472 2022-10-06,03:43:19.000,279,11044923,-795,0,1665027798,13082.170282710002,122.43133371000295,54518.97195456 2022-10-06,03:43:20.000,279,11044991,-795,0,1665027799,13082.230909500002,122.45248110000102,54518.97195456 2022-10-06,03:43:21.000,279,11044964,-795,0,1665027800,13082.298272599997,122.45248110000102,54519.00689016001 2022-10-06,03:43:22.000,279,11044965,-795,0,1665027801,13082.311745220002,122.46657935999974,54518.895096240005 2022-10-06,03:43:23.000,279,11044973,-795,0,1665027802,13082.338690459997,122.50887414000317,54518.90208336 2022-10-06,03:43:24.000,279,11044935,-795,0,1665027803,13082.426262489993,122.56526717999805,54518.944006080004 2022-10-06,03:43:25.000,279,11044919,-795,0,1665027804,13082.385844629993,122.55821804999869,54518.87413488 2022-10-06,03:43:26.000,279,11044972,-795,0,1665027805,13082.392580940003,122.6216602200002,54518.90907048 2022-10-06,03:43:27.000,279,11044960,-795,0,1665027806,13082.432998799988,122.67805326000234,54518.93003184 2022-10-06,03:43:28.000,279,11044942,-795,0,1665027807,13082.406053559993,122.69920065000042,54518.825225040004 2022-10-06,03:43:29.000,279,11044944,-795,0,1665027808,13082.473416659988,122.73444630000449,54518.97195456 2022-10-06,03:43:30.000,279,11044907,-795,0,1665027809,13082.560988689998,122.78379021,54519.07676136 2022-10-06,03:43:31.000,279,11044953,-795,0,1665027810,13082.574461309989,122.8331341200028,54519.0907356 2022-10-06,03:43:32.000,279,11044929,-795,0,1665027811,13082.540779759998,122.87542889999895,54518.97195456 2022-10-06,03:43:33.000,279,11044968,-795,0,1665027812,13082.567724999994,122.86837976999959,54518.99990304 2022-10-06,03:43:34.000,279,11044926,-795,0,1665027813,13082.581197619998,122.94592019999982,54519.0208644 2022-10-06,03:43:35.000,279,11044986,-795,0,1665027814,13082.594670239989,122.94592019999982,54518.93003184 2022-10-06,03:43:36.000,279,11044952,-795,0,1665027815,13082.628351789994,123.00231324000197,54519.013877280006 2022-10-06,03:43:37.000,279,11044954,-795,0,1665027816,13082.668769649994,123.01641150000069,54518.90208336 2022-10-06,03:43:38.000,279,11044950,-795,0,1665027817,13082.709187509994,123.03755888999876,54518.91605760001 2022-10-06,03:43:39.000,279,11044973,-795,0,1665027818,13082.769814299994,123.08690280000155,54518.98592880001 2022-10-06,03:43:40.000,279,11044944,-795,0,1665027819,13082.82370478,123.11509931999899,54518.944006080004 2022-10-06,03:43:41.000,279,11044973,-795,0,1665027820,13082.88433157,123.1785414900005,54518.895096240005 2022-10-06,03:43:42.000,279,11044950,-795,0,1665027821,13082.931485739995,123.241983660002,54518.93701896001 2022-10-06,03:43:43.000,279,11044957,-795,0,1665027822,13082.971903599995,123.25608192000072,54518.825225040004 2022-10-06,03:43:44.000,279,11044959,-795,0,1665027823,13082.93822204999,123.34067148000031,54518.73439248 2022-10-06,03:43:45.000,279,11044971,-795,0,1665027824,13083.012321459995,123.40411365000182,54518.86016064 2022-10-06,03:43:46.000,279,11044972,-795,0,1665027825,13083.12683873,123.38296626000374,54518.90907048 2022-10-06,03:43:47.000,279,11044954,-795,0,1665027826,13083.207674450001,123.4252610399999,54518.90208336 2022-10-06,03:43:48.000,279,11044957,-795,0,1665027827,13083.214410759996,123.43935929999861,54518.91605760001 2022-10-06,03:43:49.000,279,11044964,-795,0,1665027828,13083.214410759996,123.41821191000054,54518.76234096 2022-10-06,03:43:50.000,279,11044956,-795,0,1665027829,13083.308719100001,123.45345756000461,54518.88810912001 2022-10-06,03:43:51.000,279,11044981,-795,0,1665027830,13083.342400649992,123.46755582000333,54518.825225040004 2022-10-06,03:43:52.000,279,11044971,-795,0,1665027831,13083.396291129997,123.4252610399999,54518.83221216 2022-10-06,03:43:53.000,279,11044926,-795,0,1665027832,13083.429972680002,123.43935929999861,54518.797276560006 2022-10-06,03:43:54.000,279,11044975,-795,0,1665027833,13083.443445299992,123.43935929999861,54518.7413796 2022-10-06,03:43:55.000,279,11044991,-795,0,1665027834,13083.497335779997,123.41116278000118,54518.85317352 2022-10-06,03:43:56.000,279,11044929,-795,0,1665027835,13083.510808400002,123.46050669000397,54518.79028944001 2022-10-06,03:43:57.000,279,11044920,-795,0,1665027836,13083.531017330002,123.44640842999797,54518.73439248 2022-10-06,03:43:58.000,279,11044987,-795,0,1665027837,13083.463654229992,123.46755582000333,54518.69246976 2022-10-06,03:43:59.000,279,11044991,-795,0,1665027838,13083.578171499998,123.45345756000461,54518.69246976 2022-10-06,03:44:00.000,279,11044969,-795,0,1665027839,13083.665743529993,123.44640842999797,54518.83221216 2022-10-06,03:44:01.000,279,11044953,-795,0,1665027840,13083.719634009998,123.48165408000204,54518.83919928001 2022-10-06,03:44:02.000,279,11044898,-795,0,1665027841,13083.773524489989,123.48165408000204,54518.83221216 2022-10-06,03:44:03.000,279,11044943,-795,0,1665027842,13083.888041759994,123.43935929999861,54518.776315200004 2022-10-06,03:44:04.000,279,11044917,-795,0,1665027843,13083.962141169999,123.43935929999861,54518.85317352 2022-10-06,03:44:05.000,279,11044917,-795,0,1665027844,13084.00255903,123.40411365000182,54518.776315200004 2022-10-06,03:44:06.000,279,11044949,-795,0,1665027845,13084.090131059995,123.36886799999775,54518.83221216 2022-10-06,03:44:07.000,279,11044945,-795,0,1665027846,13084.08339475,123.34067148000031,54518.727405360005 2022-10-06,03:44:08.000,279,11044963,-795,0,1665027847,13084.170966779995,123.35476973999903,54518.76234096 2022-10-06,03:44:09.000,279,11044994,-795,0,1665027848,13084.1844394,123.36886799999775,54518.78330232 2022-10-06,03:44:10.000,279,11044951,-795,0,1665027849,13084.27874773999,123.32657322000159,54518.93701896001 2022-10-06,03:44:11.000,279,11044959,-795,0,1665027850,13084.27874773999,123.31952409000223,54518.92304472 2022-10-06,03:44:12.000,279,11044931,-795,0,1665027851,13084.272011429995,123.2913275700048,54518.86714776001 2022-10-06,03:44:13.000,279,11044911,-795,0,1665027852,13084.30569298,123.2772293099988,54518.881122 2022-10-06,03:44:14.000,279,11044966,-795,0,1665027853,13084.32590191,123.23493453000265,54518.8112508 2022-10-06,03:44:15.000,279,11044925,-795,0,1665027854,13084.32590191,123.15739410000242,54518.75535384 2022-10-06,03:44:16.000,279,11044936,-795,0,1665027855,13084.29895666999,123.07280454000283,54518.57368872 2022-10-06,03:44:17.000,279,11044941,-795,0,1665027856,13084.25853880999,123.04460801999812,54518.59465008 2022-10-06,03:44:18.000,279,11044966,-795,0,1665027857,13084.20464833,123.13624671000434,54518.60163720001 2022-10-06,03:44:19.000,279,11044934,-795,0,1665027858,13084.24506619,123.19263974999922,54518.72041824001 2022-10-06,03:44:20.000,279,11044970,-795,0,1665027859,13084.332638219996,123.20673800999793,54518.68548264 2022-10-06,03:44:21.000,279,11044980,-795,0,1665027860,13084.34611084,123.18559061999986,54518.69246976 2022-10-06,03:44:22.000,279,11044936,-795,0,1665027861,13084.34611084,123.19263974999922,54518.59465008 2022-10-06,03:44:23.000,279,11044973,-795,0,1665027862,13084.33937452999,123.18559061999986,54518.53875312 2022-10-06,03:44:24.000,279,11044947,-795,0,1665027863,13084.34611084,123.21378714000457,54518.657534160004 2022-10-06,03:44:25.000,279,11044940,-795,0,1665027864,13084.33937452999,123.1785414900005,54518.58766296 2022-10-06,03:44:26.000,279,11044997,-795,0,1665027865,13084.40673763,123.18559061999986,54518.657534160004 2022-10-06,03:44:27.000,279,11044933,-795,0,1665027866,13084.332638219996,123.1785414900005,54518.657534160004 2022-10-06,03:44:28.000,279,11044964,-795,0,1665027867,13084.30569298,123.15034497000306,54518.58766296 2022-10-06,03:44:29.000,279,11044962,-795,0,1665027868,13084.24506619,123.11509931999899,54518.510804640006 2022-10-06,03:44:30.000,279,11044952,-795,0,1665027869,13084.30569298,123.10805018999963,54518.40599784 2022-10-06,03:44:31.000,279,11044980,-795,0,1665027870,13084.28548405,123.08690280000155,54518.39901072 2022-10-06,03:44:32.000,279,11044956,-795,0,1665027871,13084.25853880999,123.04460801999812,54518.20337136 2022-10-06,03:44:33.000,279,11044960,-795,0,1665027872,13084.25853880999,123.00231324000197,54518.18939712 2022-10-06,03:44:34.000,279,11044949,-795,0,1665027873,13084.359583459991,122.97411672000453,54518.30119104 2022-10-06,03:44:35.000,279,11044968,-795,0,1665027874,13084.34611084,122.91772368000238,54518.2522812 2022-10-06,03:44:36.000,279,11044939,-795,0,1665027875,13084.34611084,122.86837976999959,54518.21035848 2022-10-06,03:44:37.000,279,11044943,-795,0,1665027876,13084.29895666999,122.81903586000408,54518.01471912 2022-10-06,03:44:38.000,279,11044918,-795,0,1665027877,13084.292220359996,122.76969195000129,54518.01471912 2022-10-06,03:44:39.000,279,11044953,-795,0,1665027878,13084.34611084,122.74854456000321,54518.056641840005 2022-10-06,03:44:40.000,279,11044955,-795,0,1665027879,13084.359583459991,122.74149543000385,54517.9727964 2022-10-06,03:44:41.000,279,11044975,-795,0,1665027880,13084.359583459991,122.6498567400049,54518.03568048 2022-10-06,03:44:42.000,279,11044964,-795,0,1665027881,13084.36631977,122.57231631000468,54517.888950960005 2022-10-06,03:44:43.000,279,11044921,-795,0,1665027882,13084.33937452999,122.55116891999933,54517.83305400001 2022-10-06,03:44:44.000,279,11044925,-795,0,1665027883,13084.379792389991,122.49477588000445,54517.9029252 2022-10-06,03:44:45.000,279,11044960,-795,0,1665027884,13084.29895666999,122.46657935999974,54517.70029872 2022-10-06,03:44:46.000,279,11044941,-795,0,1665027885,13084.413473939996,122.41018632000487,54517.74920856 2022-10-06,03:44:47.000,279,11044969,-795,0,1665027886,13084.440419179991,122.3749406700008,54517.658376 2022-10-06,03:44:48.000,279,11044969,-795,0,1665027887,13084.413473939996,122.339695020004,54517.64440176001 2022-10-06,03:44:49.000,279,11044951,-795,0,1665027888,13084.433682869996,122.28330198000185,54517.56754344 2022-10-06,03:44:50.000,279,11044932,-795,0,1665027889,13084.501045969992,122.25510546000442,54517.64440176001 2022-10-06,03:44:51.000,279,11044946,-795,0,1665027890,13084.487573350001,122.23395806999906,54517.651388880004 2022-10-06,03:44:52.000,279,11044961,-795,0,1665027891,13084.501045969992,122.18461416000355,54517.5186336 2022-10-06,03:44:53.000,279,11044948,-795,0,1665027892,13084.447155490001,122.1634667699982,54517.44876240001 2022-10-06,03:44:54.000,279,11044999,-795,0,1665027893,13084.474100729996,122.15641763999884,54517.46273664 2022-10-06,03:44:55.000,279,11044977,-795,0,1665027894,13084.501045969992,122.13527025000076,54517.42780104001 2022-10-06,03:44:56.000,279,11044959,-795,0,1665027895,13084.501045969992,122.13527025000076,54517.36491696 2022-10-06,03:44:57.000,279,11044991,-795,0,1665027896,13084.514518589996,122.1282211200014,54517.28107152001 2022-10-06,03:44:58.000,279,11044948,-795,0,1665027897,13084.568409070002,122.06477894999989,54517.42780104001 2022-10-06,03:44:59.000,279,11044934,-795,0,1665027898,13084.575145379997,122.10707373000332,54517.3439556 2022-10-06,03:45:00.000,279,11044939,-795,0,1665027899,13084.568409070002,122.10707373000332,54517.31600712 2022-10-06,03:45:01.000,279,11044960,-795,0,1665027900,13084.622299549992,122.15641763999884,54517.2042132 2022-10-06,03:45:02.000,279,11044979,-795,0,1665027901,13084.608826930002,122.15641763999884,54517.099406400004 2022-10-06,03:45:03.000,279,11044930,-755,0,1665027902,13084.629035860002,122.14936850999948,54517.12735488 2022-10-06,03:45:04.000,279,11044947,-795,0,1665027903,13084.655981099997,122.1634667699982,54517.120367760006 2022-10-06,03:45:05.000,279,11044945,-795,0,1665027904,13084.662717409992,122.18461416000355,54517.134342 2022-10-06,03:45:06.000,279,11044960,-795,0,1665027905,13084.655981099997,122.18461416000355,54517.09241928001 2022-10-06,03:45:07.000,279,11044995,-795,0,1665027906,13084.642508479992,122.23395806999906,54516.97363824001 2022-10-06,03:45:08.000,279,11044904,-795,0,1665027907,13084.682926339992,122.19871242000227,54517.0295352 2022-10-06,03:45:09.000,279,11044986,-795,0,1665027908,13084.662717409992,122.21281068000098,54516.931715520004 2022-10-06,03:45:10.000,279,11044960,-795,0,1665027909,13084.669453720002,122.18461416000355,54516.91075416 2022-10-06,03:45:11.000,279,11044940,-795,0,1665027910,13084.689662650002,122.20576155000163,54516.84787008 2022-10-06,03:45:12.000,279,11044987,-795,0,1665027911,13084.629035860002,122.21985981000034,54516.6801792 2022-10-06,03:45:13.000,279,11044964,-755,0,1665027912,13084.696398959997,122.21985981000034,54516.75703752001 2022-10-06,03:45:14.000,279,11044938,-795,0,1665027913,13084.709871580002,122.21281068000098,54516.784986000006 2022-10-06,03:45:15.000,279,11044988,-795,0,1665027914,13084.676190029997,122.23395806999906,54516.67319208 2022-10-06,03:45:16.000,279,11044900,-795,0,1665027915,13084.716607889997,122.17756503000419,54516.65921784001 2022-10-06,03:45:17.000,279,11044981,-795,0,1665027916,13084.689662650002,122.1282211200014,54516.65223072 2022-10-06,03:45:18.000,279,11044952,-795,0,1665027917,13084.696398959997,122.13527025000076,54516.596333760004 2022-10-06,03:45:19.000,279,11044950,-795,0,1665027918,13084.676190029997,122.10002460000396,54516.47056560001 2022-10-06,03:45:20.000,279,11044976,-795,0,1665027919,13084.649244790002,122.05068069000117,54516.547423920005 2022-10-06,03:45:21.000,279,11044937,-795,0,1665027920,13084.730080510002,121.97314026000095,54516.5055012 2022-10-06,03:45:22.000,279,11044975,-795,0,1665027921,13084.682926339992,121.93789461000415,54516.42165576001 2022-10-06,03:45:23.000,279,11044954,-795,0,1665027922,13084.709871580002,121.93789461000415,54516.42165576001 2022-10-06,03:45:24.000,279,11044951,-795,0,1665027923,13084.743553129993,121.88855070000136,54516.330823200005 2022-10-06,03:45:25.000,279,11044912,-795,0,1665027924,13084.763762059993,121.87445244000264,54516.34479744 2022-10-06,03:45:26.000,279,11044897,-795,0,1665027925,13084.797443609998,121.90969808999944,54516.28890048 2022-10-06,03:45:27.000,279,11044977,-795,0,1665027926,13084.804179919993,121.90264896000008,54516.25396488001 2022-10-06,03:45:28.000,279,11044952,-795,0,1665027927,13084.757025749997,121.92379634999816,54516.27492624001 2022-10-06,03:45:29.000,279,11044973,-795,0,1665027928,13084.703135269992,121.9167472199988,54516.14915808 2022-10-06,03:45:30.000,279,11044970,-795,0,1665027929,13084.743553129993,121.9167472199988,54516.20505504001 2022-10-06,03:45:31.000,279,11044975,-795,0,1665027930,13084.750289440002,121.92379634999816,54516.163132320005 2022-10-06,03:45:32.000,279,11044912,-795,0,1665027931,13084.649244790002,121.89559983000072,54516.03736416001 2022-10-06,03:45:33.000,279,11044897,-795,0,1665027932,13084.709871580002,121.86035418000392,54516.13518384001 2022-10-06,03:45:34.000,279,11044977,-795,0,1665027933,13084.696398959997,121.85330505000456,54516.10024824 2022-10-06,03:45:35.000,279,11044950,-795,0,1665027934,13084.622299549992,121.86035418000392,54515.98845432001 2022-10-06,03:45:36.000,279,11044935,-795,0,1665027935,13084.514518589996,121.85330505000456,54515.93954448001 2022-10-06,03:45:37.000,279,11045000,-795,0,1665027936,13084.501045969992,121.86740331000328,54515.86268616 2022-10-06,03:45:38.000,279,11044967,-795,0,1665027937,13084.487573350001,121.88855070000136,54515.890634639996 2022-10-06,03:45:39.000,279,11044933,-795,0,1665027938,13084.460628109991,121.881501570002,54515.827750560005 2022-10-06,03:45:40.000,279,11044924,-795,0,1665027939,13084.440419179991,121.80396114000177,54515.78582784 2022-10-06,03:45:41.000,279,11044999,-795,0,1665027940,13084.40673763,121.7828137500037,54515.72993088001 2022-10-06,03:45:42.000,279,11044954,-795,0,1665027941,13084.36631977,121.77576462000434,54515.5971756 2022-10-06,03:45:43.000,279,11044965,-795,0,1665027942,13084.352847149996,121.72642071000155,54515.49935592 2022-10-06,03:45:44.000,279,11044981,-795,0,1665027943,13084.28548405,121.64888028000132,54515.48538168001 2022-10-06,03:45:45.000,279,11044976,-795,0,1665027944,13084.332638219996,121.60658549999789,54515.55525288001 2022-10-06,03:45:46.000,279,11045000,-795,0,1665027945,13084.191175709995,121.54314333000366,54515.29672944001 2022-10-06,03:45:47.000,279,11044956,-795,0,1665027946,13084.17770308999,121.47970116000215,54515.33166504 2022-10-06,03:45:48.000,279,11044955,-795,0,1665027947,13084.22485726,121.43035724999936,54515.26179384 2022-10-06,03:45:49.000,279,11044932,-795,0,1665027948,13084.26527512,121.31052204000298,54515.275768080006 2022-10-06,03:45:50.000,279,11044909,-795,0,1665027949,13084.24506619,121.23298161000275,54515.1430128 2022-10-06,03:45:51.000,279,11044946,-795,0,1665027950,13084.25853880999,121.16249031000189,54515.11506432 2022-10-06,03:45:52.000,279,11044951,-795,0,1665027951,13084.27874773999,121.06380249000358,54514.919424960004 2022-10-06,03:45:53.000,279,11044999,-795,0,1665027952,13084.359583459991,120.95806553999864,54514.8285924 2022-10-06,03:45:54.000,279,11044979,-795,0,1665027953,13084.514518589996,120.97216380000464,54514.870515120005 2022-10-06,03:45:55.000,279,11044950,-795,0,1665027954,13084.487573350001,120.99331119000271,54514.702824240005 2022-10-06,03:45:56.000,279,11044954,-795,0,1665027955,13084.34611084,121.00740945000143,54514.71679848001 2022-10-06,03:45:57.000,279,11044955,-795,0,1665027956,13084.28548405,120.9298690200012,54514.653914400005 2022-10-06,03:45:58.000,279,11044947,-795,0,1665027957,13084.26527512,120.82413207000354,54514.68885 2022-10-06,03:45:59.000,279,11044967,-795,0,1665027958,13084.29895666999,120.71134598999924,54514.6189788 2022-10-06,03:46:00.000,279,11044987,-795,0,1665027959,13084.332638219996,120.64790381999774,54514.69583712001 2022-10-06,03:46:01.000,279,11044966,-795,0,1665027960,13084.400001319991,120.57036339000479,54514.653914400005 2022-10-06,03:46:02.000,279,11044968,-795,0,1665027961,13084.433682869996,120.47872469999857,54514.584043200004 2022-10-06,03:46:03.000,279,11044923,-795,0,1665027962,13084.467364420001,120.42233166000369,54514.50019776 2022-10-06,03:46:04.000,279,11045002,-795,0,1665027963,13084.568409070002,120.32364383999811,54514.584043200004 2022-10-06,03:46:05.000,279,11044971,-795,0,1665027964,13084.575145379997,120.28839819000132,54514.47923640001 2022-10-06,03:46:06.000,279,11044959,-795,0,1665027965,13084.689662650002,120.20380863000173,54514.47224928 2022-10-06,03:46:07.000,279,11044984,-795,0,1665027966,13084.635772169997,120.13331733000086,54514.33949400001 2022-10-06,03:46:08.000,279,11044952,-795,0,1665027967,13084.642508479992,120.09807168000407,54514.31154552001 2022-10-06,03:46:09.000,279,11045025,-795,0,1665027968,13084.703135269992,120.04167864000192,54514.3744296 2022-10-06,03:46:10.000,279,11044986,-795,0,1665027969,13084.743553129993,119.97118734000105,54514.4443008 2022-10-06,03:46:11.000,279,11044944,-795,0,1665027970,13084.689662650002,119.96413821000169,54514.40237808 2022-10-06,03:46:12.000,279,11044919,-795,0,1665027971,13084.615563239997,119.8795486500021,54514.27660992 2022-10-06,03:46:13.000,279,11044901,-795,0,1665027972,13084.696398959997,119.83725386999868,54514.40237808 2022-10-06,03:46:14.000,279,11044968,-795,0,1665027973,13084.689662650002,119.78790996000316,54514.367442480005 2022-10-06,03:46:15.000,279,11044949,-795,0,1665027974,13084.689662650002,119.73151692000101,54514.28359704 2022-10-06,03:46:16.000,279,11044933,-795,0,1665027975,13084.615563239997,119.64692736000143,54514.19276448001 2022-10-06,03:46:17.000,279,11044983,-795,0,1665027976,13084.608826930002,119.64692736000143,54514.15782888 2022-10-06,03:46:18.000,279,11044948,-795,0,1665027977,13084.669453720002,119.61168171000463,54514.28359704 2022-10-06,03:46:19.000,279,11044971,-795,0,1665027978,13084.622299549992,119.54823954000312,54514.21372584001 2022-10-06,03:46:20.000,279,11044910,-795,0,1665027979,13084.581881689992,119.48479737000162,54514.18577736 2022-10-06,03:46:21.000,279,11044981,-795,0,1665027980,13084.541463829992,119.52709214999777,54514.14385464001 2022-10-06,03:46:22.000,279,11044985,-795,0,1665027981,13084.541463829992,119.4706991100029,54514.07398344001 2022-10-06,03:46:23.000,279,11044946,-795,0,1665027982,13084.480837039991,119.46364998000354,54513.990138 2022-10-06,03:46:24.000,279,11044963,-795,0,1665027983,13084.501045969992,119.42840432999947,54514.04603496001 2022-10-06,03:46:25.000,279,11044957,-795,0,1665027984,13084.494309659996,119.51299388999905,54514.04603496001 2022-10-06,03:46:26.000,279,11044964,-795,0,1665027985,13084.501045969992,119.5341412800044,54513.94821528 2022-10-06,03:46:27.000,279,11044933,-795,0,1665027986,13084.433682869996,119.49184650000097,54513.95520240001 2022-10-06,03:46:28.000,279,11044982,-795,0,1665027987,13084.480837039991,119.5341412800044,54513.990138 2022-10-06,03:46:29.000,279,11044944,-795,0,1665027988,13084.440419179991,119.56233780000184,54513.913279680004 2022-10-06,03:46:30.000,279,11044984,-795,0,1665027989,13084.487573350001,119.52709214999777,54513.84340848 2022-10-06,03:46:31.000,279,11044965,-795,0,1665027990,13084.514518589996,119.5693869300012,54513.83642136001 2022-10-06,03:46:32.000,279,11044943,-795,0,1665027991,13084.494309659996,119.54119041000376,54513.75257592 2022-10-06,03:46:33.000,279,11044918,-795,0,1665027992,13084.467364420001,119.65397649000079,54513.71764032001 2022-10-06,03:46:34.000,279,11044971,-795,0,1665027993,13084.554936449997,119.604632579998,54513.864369840005 2022-10-06,03:46:35.000,279,11044985,-795,0,1665027994,13084.501045969992,119.61168171000463,54513.815460000005 2022-10-06,03:46:36.000,279,11044938,-795,0,1665027995,13084.467364420001,119.59758344999864,54513.71065320001 2022-10-06,03:46:37.000,279,11044967,-795,0,1665027996,13084.433682869996,119.63282910000271,54513.47309112001 2022-10-06,03:46:38.000,279,11045014,-795,0,1665027997,13084.40673763,119.59758344999864,54513.48706536 2022-10-06,03:46:39.000,279,11044958,-795,0,1665027998,13084.426946560001,119.63987823000207,54513.55693656 2022-10-06,03:46:40.000,279,11045008,-795,0,1665027999,13084.400001319991,119.63282910000271,54513.528988080005 2022-10-06,03:46:41.000,279,11044926,-795,0,1665028000,13084.3865287,119.65397649000079,54513.56392368 2022-10-06,03:46:42.000,279,11044945,-795,0,1665028001,13084.359583459991,119.68922214000486,54513.50103960001 2022-10-06,03:46:43.000,279,11044986,-795,0,1665028002,13084.352847149996,119.7174186600023,54513.47309112001 2022-10-06,03:46:44.000,279,11044893,-795,0,1665028003,13084.332638219996,119.73151692000101,54513.528988080005 2022-10-06,03:46:45.000,279,11044967,-795,0,1665028004,13084.272011429995,119.77381170000444,54513.45911688 2022-10-06,03:46:46.000,279,11044949,-795,0,1665028005,13084.27874773999,119.80905735000124,54513.44514264 2022-10-06,03:46:47.000,279,11044917,-795,0,1665028006,13084.150757849995,119.86545039000339,54513.410207040004 2022-10-06,03:46:48.000,279,11044927,-795,0,1665028007,13084.1844394,119.82315560999996,54513.242516160004 2022-10-06,03:46:49.000,279,11044964,-795,0,1665028008,13084.191175709995,119.86545039000339,54513.29841312 2022-10-06,03:46:50.000,279,11045004,-795,0,1665028009,13084.272011429995,119.80200822000188,54513.466104 2022-10-06,03:46:51.000,279,11044957,-795,0,1665028010,13084.16423047,119.83020473999932,54513.410207040004 2022-10-06,03:46:52.000,279,11044941,-795,0,1665028011,13084.17770308999,119.79495909000252,54513.31937448 2022-10-06,03:46:53.000,279,11044967,-795,0,1665028012,13084.211384639995,119.7808608300038,54513.38924568 2022-10-06,03:46:54.000,279,11044989,-795,0,1665028013,13084.231593569995,119.79495909000252,54513.45911688 2022-10-06,03:46:55.000,279,11044945,-795,0,1665028014,13084.251802499995,119.77381170000444,54513.43815552 2022-10-06,03:46:56.000,279,11044964,-795,0,1665028015,13084.15749415999,119.8795486500021,54513.361297200005 2022-10-06,03:46:57.000,279,11044967,-795,0,1665028016,13084.14402154,119.92184342999826,54513.361297200005 2022-10-06,03:46:58.000,279,11044958,-795,0,1665028017,13084.16423047,119.96413821000169,54513.38924568 2022-10-06,03:46:59.000,279,11044964,-795,0,1665028018,13084.1844394,119.99938385999849,54513.44514264 2022-10-06,03:47:00.000,279,11044954,-795,0,1665028019,13084.14402154,120.03462951000256,54513.45212976001 2022-10-06,03:47:01.000,279,11044961,-795,0,1665028020,13084.12381261,120.06987515999936,54513.31937448 2022-10-06,03:47:02.000,279,11044938,-795,0,1665028021,13084.12381261,120.1262682000015,54513.3263616 2022-10-06,03:47:03.000,279,11044975,-795,0,1665028022,13084.12381261,120.11921907000215,54513.50103960001 2022-10-06,03:47:04.000,279,11044950,-795,0,1665028023,13084.029504269995,120.14036646000022,54513.361297200005 2022-10-06,03:47:05.000,279,11044972,-795,0,1665028024,13083.948668549994,120.18971037000301,54513.312387360005 2022-10-06,03:47:06.000,279,11044968,-795,0,1665028025,13083.908250689994,120.19675950000237,54513.361297200005 2022-10-06,03:47:07.000,279,11044985,-795,0,1665028026,13083.874569139989,120.13331733000086,54513.410207040004 2022-10-06,03:47:08.000,279,11044973,-795,0,1665028027,13083.834151279989,120.06987515999936,54513.37527144001 2022-10-06,03:47:09.000,279,11044975,-795,0,1665028028,13083.766788179993,120.04872777000128,54513.34033584 2022-10-06,03:47:10.000,279,11044963,-795,0,1665028029,13083.699425079998,119.99233472999913,54513.291426 2022-10-06,03:47:11.000,279,11044927,-795,0,1665028030,13083.564698879993,119.9147942999989,54513.27046464 2022-10-06,03:47:12.000,279,11044937,-795,0,1665028031,13083.463654229992,119.86545039000339,54513.13770936001 2022-10-06,03:47:13.000,279,11044976,-795,0,1665028032,13083.463654229992,119.79495909000252,54513.13770936001 2022-10-06,03:47:14.000,279,11044937,-795,0,1665028033,13083.463654229992,119.75266430999909,54513.1516836 2022-10-06,03:47:15.000,279,11044978,-795,0,1665028034,13083.396291129997,119.68217300999822,54513.12373512 2022-10-06,03:47:16.000,279,11044897,-795,0,1665028035,13083.409763750002,119.59053431999928,54513.04687680001 2022-10-06,03:47:17.000,279,11044970,-795,0,1665028036,13083.275037549996,119.56233780000184,54512.928095760006 2022-10-06,03:47:18.000,279,11044963,-795,0,1665028037,13083.227883380001,119.5059447599997,54512.71848216 2022-10-06,03:47:19.000,279,11044939,-795,0,1665028038,13083.241355999991,119.4706991100029,54512.73245640001 2022-10-06,03:47:20.000,279,11044915,-795,0,1665028039,13083.16725659,119.46364998000354,54512.79534048 2022-10-06,03:47:21.000,279,11044980,-795,0,1665028040,13083.14704766,119.40725694000139,54512.74643064 2022-10-06,03:47:22.000,279,11044963,-795,0,1665028041,13083.1066298,119.3579130299986,54512.77437912 2022-10-06,03:47:23.000,279,11044978,-795,0,1665028042,13083.02579408,119.26627433999965,54512.71848216 2022-10-06,03:47:24.000,279,11044907,-795,0,1665028043,13082.97863990999,119.18873390999943,54512.66258520001 2022-10-06,03:47:25.000,279,11044938,-795,0,1665028044,13082.97863990999,119.10414434999984,54512.63463672001 2022-10-06,03:47:26.000,279,11044918,-795,0,1665028045,13082.95843097999,118.96316174999811,54512.473932960005 2022-10-06,03:47:27.000,279,11044952,-795,0,1665028046,13082.830441089995,118.82217915000365,54512.41104888 2022-10-06,03:47:28.000,279,11044936,-795,0,1665028047,13082.554252379989,118.70939306999935,54512.39707464001 2022-10-06,03:47:29.000,279,11044992,-795,0,1665028048,13082.203964259992,118.83627741000237,54512.22938376001 2022-10-06,03:47:30.000,279,11044936,-795,0,1665028049,13082.203964259992,119.06889870000305,54512.34816480001 2022-10-06,03:47:31.000,279,11045013,-795,0,1665028050,13082.291536290002,119.12529173999792,54512.32021632 2022-10-06,03:47:32.000,279,11044945,-795,0,1665028051,13082.325217839993,119.09004609000112,54512.20143528001 2022-10-06,03:47:33.000,279,11044930,-795,0,1665028052,13082.352163080002,119.05480044000433,54512.25034512001 2022-10-06,03:47:34.000,279,11044921,-795,0,1665028053,13082.345426769993,118.99840740000218,54512.20143528001 2022-10-06,03:47:35.000,279,11044967,-795,0,1665028054,13082.311745220002,118.96316174999811,54512.15951256001 2022-10-06,03:47:36.000,279,11044926,-795,0,1665028055,13082.271327360002,118.89971958000388,54512.06169288001 2022-10-06,03:47:37.000,279,11044954,-795,0,1665028056,13082.210700570002,118.87152305999916,54512.02675728 2022-10-06,03:47:38.000,279,11044957,-795,0,1665028057,13082.230909500002,118.87152305999916,54512.14553832 2022-10-06,03:47:39.000,279,11044948,-795,0,1665028058,13082.170282710002,118.81513002000429,54512.019770160005 2022-10-06,03:47:40.000,279,11044929,-795,0,1665028059,13082.237645809997,118.82217915000365,54512.04073152001 2022-10-06,03:47:41.000,279,11044929,-795,0,1665028060,13082.210700570002,118.8010317599983,54511.9988088 2022-10-06,03:47:42.000,279,11044963,-795,0,1665028061,13082.129864850001,118.79398262999894,54511.98483456 2022-10-06,03:47:43.000,279,11044951,-795,0,1665028062,13082.156810089997,118.77283524000086,54511.83111792 2022-10-06,03:47:44.000,279,11044950,-795,0,1665028063,13082.116392229997,118.68119655000191,54511.852079280005 2022-10-06,03:47:45.000,279,11044929,-795,0,1665028064,13082.136601159997,118.67414742000256,54511.84509216001 2022-10-06,03:47:46.000,279,11044954,-795,0,1665028065,13082.123128539992,118.6670982900032,54511.79618232001 2022-10-06,03:47:47.000,279,11044940,-795,0,1665028066,13082.089446990001,118.6670982900032,54511.733298240004 2022-10-06,03:47:48.000,279,11044907,-795,0,1665028067,13082.008611270001,118.68824568000127,54511.69836264001 2022-10-06,03:47:49.000,279,11044980,-795,0,1665028068,13082.022083889991,118.61070525000105,54511.467787680005 2022-10-06,03:47:50.000,279,11044920,-795,0,1665028069,13082.096183299996,118.61070525000105,54511.57259448 2022-10-06,03:47:51.000,279,11044939,-795,0,1665028070,13082.069238060001,118.56841047000489,54511.60753008001 2022-10-06,03:47:52.000,279,11044926,-795,0,1665028071,13082.069238060001,118.54021395000018,54511.43285208 2022-10-06,03:47:53.000,279,11044966,-795,0,1665028072,13082.082710679992,118.50496830000338,54511.48176192 2022-10-06,03:47:54.000,279,11044972,-795,0,1665028073,13082.143337469992,118.51201743000274,54511.55862024001 2022-10-06,03:47:55.000,279,11044976,-795,0,1665028074,13082.082710679992,118.51201743000274,54511.48176192 2022-10-06,03:47:56.000,279,11044875,-795,0,1665028075,13082.129864850001,118.56136133999826,54511.4049036 2022-10-06,03:47:57.000,279,11044933,-795,0,1665028076,13082.049029130001,118.56841047000489,54511.27913544 2022-10-06,03:47:58.000,279,11044936,-795,0,1665028077,13082.015347579996,118.56841047000489,54511.251186960006 2022-10-06,03:47:59.000,279,11044979,-795,0,1665028078,13082.008611270001,118.54021395000018,54511.300096800005 2022-10-06,03:48:00.000,279,11044933,-795,0,1665028079,13081.954720789996,118.54021395000018,54511.24419984001 2022-10-06,03:48:01.000,279,11044961,-795,0,1665028080,13081.954720789996,118.5543122099989,54511.30708392 2022-10-06,03:48:02.000,279,11044928,-795,0,1665028081,13081.92777555,118.5543122099989,54511.34201952001 2022-10-06,03:48:03.000,279,11044962,-795,0,1665028082,13081.894093999996,118.5190665600021,54511.18830288 2022-10-06,03:48:04.000,279,11044917,-795,0,1665028083,13081.90083030999,118.54726307999954,54511.19529000001 2022-10-06,03:48:05.000,279,11044979,-795,0,1665028084,13081.90083030999,118.54021395000018,54511.21625136 2022-10-06,03:48:06.000,279,11044998,-795,0,1665028085,13081.86041244999,118.54726307999954,54511.16734152 2022-10-06,03:48:07.000,279,11044975,-795,0,1665028086,13081.833467209995,118.56136133999826,54511.034586240006 2022-10-06,03:48:08.000,279,11044936,-795,0,1665028087,13081.84693983,118.51201743000274,54511.04157336 2022-10-06,03:48:09.000,279,11044928,-795,0,1665028088,13081.873885069996,118.5190665600021,54511.020612 2022-10-06,03:48:10.000,279,11044982,-795,0,1665028089,13081.90756662,118.50496830000338,54511.07650896001 2022-10-06,03:48:11.000,279,11044923,-795,0,1665028090,13081.90083030999,118.48382090999803,54511.0904832 2022-10-06,03:48:12.000,279,11044943,-795,0,1665028091,13081.90083030999,118.46972264999931,54510.97170216 2022-10-06,03:48:13.000,279,11044896,-795,0,1665028092,13081.921039239991,118.46972264999931,54510.866895360006 2022-10-06,03:48:14.000,279,11044956,-795,0,1665028093,13081.954720789996,118.43447700000252,54510.92279232 2022-10-06,03:48:15.000,279,11044971,-795,0,1665028094,13081.934511859996,118.41332961000444,54510.894843840004 2022-10-06,03:48:16.000,279,11044914,-795,0,1665028095,13081.92777555,118.38513308999973,54510.81798552001 2022-10-06,03:48:17.000,279,11044922,-795,0,1665028096,13081.96819341,118.38513308999973,54510.76907568001 2022-10-06,03:48:18.000,279,11044982,-795,0,1665028097,13082.082710679992,118.34988744000293,54510.88785672001 2022-10-06,03:48:19.000,279,11044963,-795,0,1665028098,13082.197227949997,118.30054353000014,54510.97170216 2022-10-06,03:48:20.000,279,11044910,-795,0,1665028099,13082.210700570002,118.2723470100027,54510.88785672001 2022-10-06,03:48:21.000,279,11044962,-795,0,1665028100,13082.278063669997,118.3075926599995,54510.8109984 2022-10-06,03:48:22.000,279,11044972,-795,0,1665028101,13082.244382119992,118.29349440000078,54510.71317872 2022-10-06,03:48:23.000,279,11044954,-795,0,1665028102,13082.264591049992,118.29349440000078,54510.75510144 2022-10-06,03:48:24.000,279,11044978,-795,0,1665028103,13082.284799979992,118.2723470100027,54510.68523024 2022-10-06,03:48:25.000,279,11044950,-795,0,1665028104,13082.345426769993,118.28644527000142,54510.894843840004 2022-10-06,03:48:26.000,279,11044985,-795,0,1665028105,13082.399317249998,118.25824875000399,54510.85990824001 2022-10-06,03:48:27.000,279,11044954,-795,0,1665028106,13082.446471419993,118.24415048999799,54510.83894688001 2022-10-06,03:48:28.000,279,11044930,-795,0,1665028107,13082.486889279993,118.24415048999799,54510.82497264 2022-10-06,03:48:29.000,279,11044981,-795,0,1665028108,13082.473416659988,118.22300309999991,54510.6363204 2022-10-06,03:48:30.000,279,11044989,-795,0,1665028109,13082.554252379989,118.21595397000056,54510.75510144 2022-10-06,03:48:31.000,279,11044993,-795,0,1665028110,13082.601406549999,118.23005222999927,54510.797024160005 2022-10-06,03:48:32.000,279,11044947,-795,0,1665028111,13082.614879169989,118.23005222999927,54510.68523024 2022-10-06,03:48:33.000,279,11044920,-795,0,1665028112,13082.655297029989,118.2089048400012,54510.68523024 2022-10-06,03:48:34.000,279,11044971,-795,0,1665028113,13082.73613274999,118.2089048400012,54510.82497264 2022-10-06,03:48:35.000,279,11045010,-795,0,1665028114,13082.76307799,118.21595397000056,54510.82497264 2022-10-06,03:48:36.000,279,11044909,-795,0,1665028115,13082.810232159994,118.24415048999799,54510.82497264 2022-10-06,03:48:37.000,279,11045016,-795,0,1665028116,13082.71592381999,118.23710135999863,54510.64330752 2022-10-06,03:48:38.000,279,11044936,-795,0,1665028117,13082.662033339999,118.24415048999799,54510.559462080004 2022-10-06,03:48:39.000,279,11044915,-795,0,1665028118,13082.73613274999,118.29349440000078,54510.65728176 2022-10-06,03:48:40.000,279,11044942,-795,0,1665028119,13082.79675953999,118.31464178999886,54510.678243120004 2022-10-06,03:48:41.000,279,11044947,-795,0,1665028120,13082.810232159994,118.33578918000421,54510.75510144 2022-10-06,03:48:42.000,279,11044984,-795,0,1665028121,13082.75634167999,118.35693657000229,54510.699204480006 2022-10-06,03:48:43.000,279,11044935,-795,0,1665028122,13082.790023229994,118.41332961000444,54510.699204480006 2022-10-06,03:48:44.000,279,11044915,-795,0,1665028123,13082.769814299994,118.41332961000444,54510.727152960004 2022-10-06,03:48:45.000,279,11044962,-795,0,1665028124,13082.75634167999,118.46267351999995,54510.68523024 2022-10-06,03:48:46.000,279,11044969,-795,0,1665028125,13082.78328692,118.42742787000316,54510.73414008 2022-10-06,03:48:47.000,279,11044924,-795,0,1665028126,13082.77655060999,118.4556243900006,54510.629333280005 2022-10-06,03:48:48.000,279,11044949,-795,0,1665028127,13082.73613274999,118.47677177999867,54510.629333280005 2022-10-06,03:48:49.000,279,11044928,-795,0,1665028128,13082.73613274999,118.49791917000402,54510.629333280005 2022-10-06,03:48:50.000,279,11044960,-795,0,1665028129,13082.709187509994,118.52611569000146,54510.59439768 2022-10-06,03:48:51.000,279,11044957,-795,0,1665028130,13082.80349585,118.54021395000018,54510.83195976 2022-10-06,03:48:52.000,279,11044930,-795,0,1665028131,13082.790023229994,118.56841047000489,54510.74112720001 2022-10-06,03:48:53.000,279,11044965,-795,0,1665028132,13082.76307799,118.60365612000169,54510.59439768 2022-10-06,03:48:54.000,279,11044932,-795,0,1665028133,13082.790023229994,118.68824568000127,54510.65728176 2022-10-06,03:48:55.000,279,11045000,-795,0,1665028134,13082.830441089995,118.65300003000448,54510.67125600001 2022-10-06,03:48:56.000,279,11044927,-795,0,1665028135,13082.810232159994,118.68824568000127,54510.727152960004 2022-10-06,03:48:57.000,279,11045007,-795,0,1665028136,13082.86412264,118.66004916000384,54510.78304992 2022-10-06,03:48:58.000,279,11044953,-795,0,1665028137,13082.87759525999,118.68824568000127,54510.76208856 2022-10-06,03:48:59.000,279,11044923,-795,0,1665028138,13082.971903599995,118.63890176999848,54510.866895360006 2022-10-06,03:49:00.000,279,11044928,-475,0,1665028139,13083.01905776999,118.66004916000384,54510.894843840004 2022-10-06,03:49:01.000,279,11044960,-795,0,1665028140,13083.01905776999,118.66004916000384,54510.8109984 2022-10-06,03:49:02.000,279,11044963,-795,0,1665028141,13082.99884883999,118.63185263999912,54510.78304992 2022-10-06,03:49:03.000,279,11044918,-795,0,1665028142,13083.032530389995,118.56136133999826,54510.81798552001 2022-10-06,03:49:04.000,279,11044945,-795,0,1665028143,13083.09989348999,118.56841047000489,54510.75510144 2022-10-06,03:49:05.000,279,11044902,-795,0,1665028144,13083.16725659,118.52611569000146,54510.9507408 2022-10-06,03:49:06.000,279,11044996,-795,0,1665028145,13083.227883380001,118.51201743000274,54510.964715040005 2022-10-06,03:49:07.000,279,11044970,-795,0,1665028146,13083.248092310001,118.48382090999803,54511.00663776001 2022-10-06,03:49:08.000,279,11044906,-795,0,1665028147,13083.227883380001,118.39923134999844,54510.92279232 2022-10-06,03:49:09.000,279,11044957,-795,0,1665028148,13083.295246479996,118.37103483000101,54510.94375368 2022-10-06,03:49:10.000,279,11044997,-795,0,1665028149,13083.295246479996,118.32874005000485,54510.9507408 2022-10-06,03:49:11.000,279,11044961,-795,0,1665028150,13083.355873269997,118.29349440000078,54511.04157336 2022-10-06,03:49:12.000,279,11044957,-795,0,1665028151,13083.362609579992,118.30054353000014,54510.92977944 2022-10-06,03:49:13.000,279,11044972,-795,0,1665028152,13083.396291129997,118.2723470100027,54510.99965064 2022-10-06,03:49:14.000,279,11044960,-795,0,1665028153,13083.429972680002,118.23710135999863,54511.10445744001 2022-10-06,03:49:15.000,279,11044924,-795,0,1665028154,13083.517544709997,118.18070832000376,54511.04856048 2022-10-06,03:49:16.000,279,11044935,-795,0,1665028155,13083.551226260002,118.1736591900044,54511.11843168 2022-10-06,03:49:17.000,279,11044974,-795,0,1665028156,13083.564698879993,118.14546266999969,54510.9507408 2022-10-06,03:49:18.000,279,11044933,-795,0,1665028157,13083.591644120002,118.08906963000481,54511.020612 2022-10-06,03:49:19.000,279,11045009,-795,0,1665028158,13083.706161389993,118.03267659000267,54511.0904832 2022-10-06,03:49:20.000,279,11044969,-795,0,1665028159,13083.733106629988,117.98333267999988,54511.05554760001 2022-10-06,03:49:21.000,279,11044929,-795,0,1665028160,13083.786997109994,117.93398877000436,54511.083496080006 2022-10-06,03:49:22.000,279,11044988,-795,0,1665028161,13083.807206039994,117.88464486000157,54511.0904832 2022-10-06,03:49:23.000,279,11044921,-795,0,1665028162,13083.807206039994,117.83530094999878,54511.04157336 2022-10-06,03:49:24.000,279,11044929,-795,0,1665028163,13083.813942349989,117.8141535600007,54511.06952184 2022-10-06,03:49:25.000,279,11044893,-795,0,1665028164,13083.89477806999,117.72956400000112,54511.07650896001 2022-10-06,03:49:26.000,279,11044927,-795,0,1665028165,13083.888041759994,117.68726921999769,54511.17432864001 2022-10-06,03:49:27.000,279,11044932,-795,0,1665028166,13083.874569139989,117.65202357000089,54511.12541880001 2022-10-06,03:49:28.000,279,11044994,-795,0,1665028167,13083.874569139989,117.63792531000217,54511.202277120006 2022-10-06,03:49:29.000,279,11044993,-795,0,1665028168,13083.91498699999,117.57448314000067,54511.19529000001 2022-10-06,03:49:30.000,279,11044970,-795,0,1665028169,13083.95540485999,117.57448314000067,54511.2651612 2022-10-06,03:49:31.000,279,11044982,-795,0,1665028170,13083.968877479994,117.53923749000387,54511.2651612 2022-10-06,03:49:32.000,279,11044896,-795,0,1665028171,13083.941932239999,117.51809009999852,54511.18830288 2022-10-06,03:49:33.000,279,11044879,-795,0,1665028172,13084.009295339994,117.45464793000428,54511.16734152 2022-10-06,03:49:34.000,279,11044941,-795,0,1665028173,13083.97561378999,117.44054966999829,54511.2651612 2022-10-06,03:49:35.000,279,11044958,-795,0,1665028174,13083.989086409994,117.43350053999893,54511.20926424 2022-10-06,03:49:36.000,279,11044926,-795,0,1665028175,13083.99582271999,117.41235315000085,54511.16734152 2022-10-06,03:49:37.000,279,11044929,-795,0,1665028176,13084.04297689,117.4053040200015,54511.202277120006 2022-10-06,03:49:38.000,279,11044955,-795,0,1665028177,13084.14402154,117.36300923999806,54511.39092936001 2022-10-06,03:49:39.000,279,11044968,-795,0,1665028178,13084.16423047,117.32776359000127,54511.41189072001 2022-10-06,03:49:40.000,279,11044942,-795,0,1665028179,13084.1844394,117.29251794000447,54511.369968000006 2022-10-06,03:49:41.000,279,11045019,-795,0,1665028180,13084.1844394,117.33481272000063,54511.369968000006 2022-10-06,03:49:42.000,279,11045000,-795,0,1665028181,13084.20464833,117.2572722900004,54511.29310968001 2022-10-06,03:49:43.000,279,11044990,-795,0,1665028182,13084.25853880999,117.22907577000296,54511.30708392 2022-10-06,03:49:44.000,279,11044959,-795,0,1665028183,13084.29895666999,117.20792838000489,54511.46080056001 2022-10-06,03:49:45.000,279,11044965,-795,0,1665028184,13084.30569298,117.20792838000489,54511.49573616 2022-10-06,03:49:46.000,279,11044928,-795,0,1665028185,13084.30569298,117.1585844700021,54511.516697520005 2022-10-06,03:49:47.000,279,11044937,-795,0,1665028186,13084.30569298,117.13743708000402,54511.43983920001 2022-10-06,03:49:48.000,279,11044920,-795,0,1665028187,13084.33937452999,117.05284752000443,54511.57958160001 2022-10-06,03:49:49.000,279,11045032,-795,0,1665028188,13084.33937452999,117.03170012999908,54511.537658880006 2022-10-06,03:49:50.000,279,11045017,-795,0,1665028189,13084.26527512,116.99645448000228,54511.62849144001 2022-10-06,03:49:51.000,279,11044951,-795,0,1665028190,13084.19791201999,116.96825796000485,54511.467787680005 2022-10-06,03:49:52.000,279,11044965,-795,0,1665028191,13084.211384639995,116.94006144000014,54511.49573616 2022-10-06,03:49:53.000,279,11044973,-795,0,1665028192,13084.24506619,116.94006144000014,54511.544646 2022-10-06,03:49:54.000,279,11044971,-795,0,1665028193,13084.27874773999,116.89776666000398,54511.719324 2022-10-06,03:49:55.000,279,11044999,-795,0,1665028194,13084.27874773999,116.87661926999863,54511.6494528 2022-10-06,03:49:56.000,279,11044943,-795,0,1665028195,13084.23832987999,116.88366839999799,54511.6494528 2022-10-06,03:49:57.000,279,11044976,-795,0,1665028196,13084.23832987999,116.89071753000462,54511.565607360004 2022-10-06,03:49:58.000,279,11044947,-795,0,1665028197,13084.22485726,116.89776666000398,54511.565607360004 2022-10-06,03:49:59.000,279,11044933,-795,0,1665028198,13084.23832987999,116.91891405000206,54511.586568720006 2022-10-06,03:50:00.000,279,11045001,-795,0,1665028199,13084.231593569995,116.9471105699995,54511.71233688 2022-10-06,03:50:01.000,279,11044994,-795,0,1665028200,13084.251802499995,117.010552740001,54511.69836264001 2022-10-06,03:50:02.000,279,11044940,-795,0,1665028201,13084.20464833,117.06694578000315,54511.71233688 2022-10-06,03:50:03.000,279,11044920,-795,0,1665028202,13084.19791201999,117.08104404000187,54511.67041416 2022-10-06,03:50:04.000,279,11044941,-795,0,1665028203,13084.15749415999,117.13743708000402,54511.684388400005 2022-10-06,03:50:05.000,279,11044929,-795,0,1665028204,13084.14402154,117.22907577000296,54511.719324 2022-10-06,03:50:06.000,279,11045006,-795,0,1665028205,13084.16423047,117.29956707000383,54511.69836264001 2022-10-06,03:50:07.000,279,11044940,-795,0,1665028206,13084.17770308999,117.33481272000063,54511.754259600006 2022-10-06,03:50:08.000,279,11044954,-795,0,1665028207,13084.191175709995,117.42645140999957,54511.71233688 2022-10-06,03:50:09.000,279,11044923,-795,0,1665028208,13084.191175709995,117.468746190003,54511.74727248001 2022-10-06,03:50:10.000,279,11045008,-795,0,1665028209,13084.25853880999,117.5039918399998,54511.921950480006 2022-10-06,03:50:11.000,279,11044974,-795,0,1665028210,13084.251802499995,117.58858139999938,54511.86605352001 2022-10-06,03:50:12.000,279,11044940,-795,0,1665028211,13084.231593569995,117.63087618000282,54511.83111792 2022-10-06,03:50:13.000,279,11044977,-795,0,1665028212,13084.24506619,117.63087618000282,54511.88002776 2022-10-06,03:50:14.000,279,11044974,-795,0,1665028213,13084.23832987999,117.67317095999897,54511.900989120004 2022-10-06,03:50:15.000,279,11044968,-795,0,1665028214,13084.22485726,117.72251487000176,54511.900989120004 2022-10-06,03:50:16.000,279,11044956,-795,0,1665028215,13084.19791201999,117.70841661000304,54511.88701488 2022-10-06,03:50:17.000,279,11044952,-795,0,1665028216,13084.150757849995,117.73661313000048,54511.921950480006 2022-10-06,03:50:18.000,279,11044908,-795,0,1665028217,13084.231593569995,117.72251487000176,54512.089641360006 2022-10-06,03:50:19.000,279,11044929,-795,0,1665028218,13084.24506619,117.72956400000112,54512.089641360006 2022-10-06,03:50:20.000,279,11045002,-795,0,1665028219,13084.24506619,117.72251487000176,54512.08265424001 2022-10-06,03:50:21.000,279,11044885,-795,0,1665028220,13084.21812094999,117.77890791000391,54512.089641360006 2022-10-06,03:50:22.000,279,11044983,-795,0,1665028221,13084.22485726,117.74366225999984,54512.019770160005 2022-10-06,03:50:23.000,279,11044962,-795,0,1665028222,13084.21812094999,117.80710443000135,54512.04771864 2022-10-06,03:50:24.000,279,11044938,-795,0,1665028223,13084.22485726,117.84939921000478,54512.03374440001 2022-10-06,03:50:25.000,279,11044949,-795,0,1665028224,13084.231593569995,117.84939921000478,54512.18047392001 2022-10-06,03:50:26.000,279,11044937,-795,0,1665028225,13084.30569298,117.84939921000478,54512.306242080005 2022-10-06,03:50:27.000,279,11044960,-795,0,1665028226,13084.30569298,117.87759573000221,54512.20842240001 2022-10-06,03:50:28.000,279,11044988,-795,0,1665028227,13084.36631977,117.90579224999965,54512.34117768 2022-10-06,03:50:29.000,279,11044984,-795,0,1665028228,13084.393265009996,117.91284137999901,54512.34117768 2022-10-06,03:50:30.000,279,11044971,-795,0,1665028229,13084.474100729996,117.92693963999773,54512.3831004 2022-10-06,03:50:31.000,279,11044961,-795,0,1665028230,13084.487573350001,117.95513616000244,54512.41104888 2022-10-06,03:50:32.000,279,11045003,-795,0,1665028231,13084.554936449997,117.9974309399986,54512.355151920005 2022-10-06,03:50:33.000,279,11044980,-795,0,1665028232,13084.581881689992,118.05382398000074,54512.473932960005 2022-10-06,03:50:34.000,279,11044945,-795,0,1665028233,13084.682926339992,118.04677485000138,54512.59970112 2022-10-06,03:50:35.000,279,11044995,-795,0,1665028234,13084.662717409992,118.08906963000481,54512.60668824 2022-10-06,03:50:36.000,279,11044984,-795,0,1665028235,13084.723344199992,118.11726615000225,54512.66258520001 2022-10-06,03:50:37.000,279,11044939,-795,0,1665028236,13084.682926339992,118.13841354000033,54512.6276496 2022-10-06,03:50:38.000,279,11044925,-795,0,1665028237,13084.743553129993,118.15251179999905,54512.75341776001 2022-10-06,03:50:39.000,279,11044929,-795,0,1665028238,13084.790707300002,118.20185571000184,54512.83027608001 2022-10-06,03:50:40.000,279,11044989,-795,0,1665028239,13084.804179919993,118.2089048400012,54512.858224560005 2022-10-06,03:50:41.000,279,11044951,-795,0,1665028240,13084.851334090003,118.1595609299984,54512.928095760006 2022-10-06,03:50:42.000,279,11044932,-795,0,1665028241,13084.878279329998,118.1595609299984,54512.96303136 2022-10-06,03:50:43.000,279,11044941,-795,0,1665028242,13084.911960879988,118.09611876000417,54512.977005600005 2022-10-06,03:50:44.000,279,11044901,-795,0,1665028243,13084.871543019988,118.05382398000074,54513.10277376 2022-10-06,03:50:45.000,279,11044932,-795,0,1665028244,13084.851334090003,118.04677485000138,54513.17963208 2022-10-06,03:50:46.000,279,11044916,-795,0,1665028245,13084.844597779993,118.03267659000267,54513.21456768001 2022-10-06,03:50:47.000,279,11044946,-795,0,1665028246,13084.783970989993,117.99038180999923,54513.13072224 2022-10-06,03:50:48.000,279,11044928,-795,0,1665028247,13084.810916230002,117.9621852900018,54513.17963208 2022-10-06,03:50:49.000,279,11044956,-795,0,1665028248,13084.878279329998,117.94808703000308,54513.37527144001 2022-10-06,03:50:50.000,279,11044939,-795,0,1665028249,13084.891751949988,117.93398877000436,54513.42418128001 2022-10-06,03:50:51.000,279,11044949,-795,0,1665028250,13084.851334090003,117.92693963999773,54513.3962328 2022-10-06,03:50:52.000,279,11045000,-795,0,1665028251,13084.804179919993,117.90579224999965,54513.28443888001 2022-10-06,03:50:53.000,279,11044904,-795,0,1665028252,13084.959115049998,117.84939921000478,54513.45911688 2022-10-06,03:50:54.000,279,11044968,-795,0,1665028253,13085.033214459989,117.83530094999878,54513.51501384 2022-10-06,03:50:55.000,279,11044931,-795,0,1665028254,13085.073632319989,117.8141535600007,54513.54296232001 2022-10-06,03:50:56.000,279,11044967,-795,0,1665028255,13085.080368629999,117.77890791000391,54513.577897920004 2022-10-06,03:50:57.000,279,11044966,-795,0,1665028256,13085.15446803999,117.75776051999856,54513.647769120005 2022-10-06,03:50:58.000,279,11044939,-795,0,1665028257,13085.167940659994,117.73661313000048,54513.75257592 2022-10-06,03:50:59.000,279,11044956,-795,0,1665028258,13085.23530375999,117.69431835000432,54513.80847288001 2022-10-06,03:51:00.000,279,11044959,-795,0,1665028259,13085.24204007,117.63792531000217,54513.87834408001 2022-10-06,03:51:01.000,279,11044907,-795,0,1665028260,13085.262249,117.57448314000067,54513.8503956 2022-10-06,03:51:02.000,279,11044944,-795,0,1665028261,13085.24204007,117.51104096999916,54513.82244712 2022-10-06,03:51:03.000,279,11044975,-795,0,1665028262,13085.329612099995,117.44759879999765,54513.80148576 2022-10-06,03:51:04.000,279,11044990,-795,0,1665028263,13085.37676626999,117.39825489000214,54514.03904784 2022-10-06,03:51:05.000,279,11044984,-795,0,1665028264,13085.43739305999,117.32776359000127,54514.1298804 2022-10-06,03:51:06.000,279,11044958,-795,0,1665028265,13085.42392044,117.22907577000296,54514.080970560004 2022-10-06,03:51:07.000,279,11044967,-795,0,1665028266,13085.48454723,117.20087924999825,54514.150841760005 2022-10-06,03:51:08.000,279,11044931,-795,0,1665028267,13085.52496509,117.08104404000187,54514.24167432001 2022-10-06,03:51:09.000,279,11044989,-795,0,1665028268,13085.599064499991,117.010552740001,54514.22770008 2022-10-06,03:51:10.000,279,11044965,-795,0,1665028269,13085.652954979996,116.93301231000078,54514.24167432001 2022-10-06,03:51:11.000,279,11044960,-795,0,1665028270,13085.686636530001,116.82022623000375,54514.269622800006 2022-10-06,03:51:12.000,279,11044938,-795,0,1665028271,13085.706845460001,116.71448927999882,54514.248661440004 2022-10-06,03:51:13.000,279,11044966,-795,0,1665028272,13085.747263320001,116.68629276000138,54514.318532640005 2022-10-06,03:51:14.000,279,11044949,-795,0,1665028273,13085.875253209997,116.552359289999,54514.46526216 2022-10-06,03:51:15.000,279,11044963,-795,0,1665028274,13085.949352620002,116.48891712000477,54514.49321064 2022-10-06,03:51:16.000,279,11044885,-795,0,1665028275,13086.023452029993,116.4184258200039,54514.584043200004 2022-10-06,03:51:17.000,279,11044931,-795,0,1665028276,13086.016715719998,116.3549836500024,54514.535133360005 2022-10-06,03:51:18.000,279,11044964,-795,0,1665028277,13086.036924649998,116.27039409000281,54514.54212048 2022-10-06,03:51:19.000,279,11044972,-795,0,1665028278,13086.084078819993,116.2421975699981,54514.535133360005 2022-10-06,03:51:20.000,279,11044945,-795,0,1665028279,13086.131232989988,116.18580453000322,54514.6189788 2022-10-06,03:51:21.000,279,11044937,-795,0,1665028280,13086.178387159998,116.15055887999915,54514.83557952 2022-10-06,03:51:22.000,279,11044962,-795,0,1665028281,13086.205332399993,116.08006757999829,54514.90545072 2022-10-06,03:51:23.000,279,11044967,-795,0,1665028282,13086.185123469993,116.08711670999764,54514.83557952 2022-10-06,03:51:24.000,279,11044937,-795,0,1665028283,13086.164914539993,115.98137975999998,54514.8285924 2022-10-06,03:51:25.000,279,11044929,-795,0,1665028284,13086.252486569989,115.93908498000383,54514.8984636 2022-10-06,03:51:26.000,279,11044950,-795,0,1665028285,13086.259222879999,115.85449542000424,54514.9683348 2022-10-06,03:51:27.000,279,11044987,-795,0,1665028286,13086.232277639989,115.82629889999953,54515.03121888001 2022-10-06,03:51:28.000,279,11044940,-795,0,1665028287,13086.205332399993,115.7487584699993,54515.09410296 2022-10-06,03:51:29.000,279,11044935,-795,0,1665028288,13086.299640739999,115.73466021000058,54515.17096128 2022-10-06,03:51:30.000,279,11044986,-795,0,1665028289,13086.33332228999,115.6853162999978,54515.29672944001 2022-10-06,03:51:31.000,279,11044937,-795,0,1665028290,13086.33332228999,115.6853162999978,54515.29672944001 2022-10-06,03:51:32.000,279,11044921,-795,0,1665028291,13086.340058599999,115.60072673999821,54515.31769080001 2022-10-06,03:51:33.000,279,11044982,-795,0,1665028292,13086.40068539,115.55843196000205,54515.40852336 2022-10-06,03:51:34.000,279,11044951,-795,0,1665028293,13086.39394907999,115.53023544000462,54515.48538168001 2022-10-06,03:51:35.000,279,11044966,-795,0,1665028294,13086.407421699994,115.52318630999798,54515.541278640005 2022-10-06,03:51:36.000,279,11044991,-795,0,1665028295,13086.41415800999,115.42449848999968,54515.52031728 2022-10-06,03:51:37.000,279,11044972,-795,0,1665028296,13086.39394907999,115.38220371000352,54515.5971756 2022-10-06,03:51:38.000,279,11044940,-795,0,1665028297,13086.508466349995,115.34695805999945,54515.81377632 2022-10-06,03:51:39.000,279,11044928,-795,0,1665028298,13086.49499372999,115.33990893000009,54515.86268616 2022-10-06,03:51:40.000,279,11044973,-795,0,1665028299,13086.468048489995,115.3046632800033,54515.911596 2022-10-06,03:51:41.000,279,11044971,-795,0,1665028300,13086.488257419995,115.28351588999794,54515.9814672 2022-10-06,03:51:42.000,279,11044938,-795,0,1665028301,13086.50173004,115.24827024000115,54515.95351872 2022-10-06,03:51:43.000,279,11044961,-795,0,1665028302,13086.47478479999,115.22007372000371,54515.995441440005 2022-10-06,03:51:44.000,279,11044941,-795,0,1665028303,13086.508466349995,115.23417198000243,54516.163132320005 2022-10-06,03:51:45.000,279,11044974,-795,0,1665028304,13086.51520265999,115.26236849999987,54516.27492624001 2022-10-06,03:51:46.000,279,11044934,-795,0,1665028305,13086.52193897,115.26236849999987,54516.27492624001 2022-10-06,03:51:47.000,279,11044960,-795,0,1665028306,13086.51520265999,115.31171241000266,54516.25396488001 2022-10-06,03:51:48.000,279,11044904,-795,0,1665028307,13086.5421479,115.35400718999881,54516.3657588 2022-10-06,03:51:49.000,279,11045015,-795,0,1665028308,13086.48152111,115.38220371000352,54516.40768152 2022-10-06,03:51:50.000,279,11044966,-795,0,1665028309,13086.51520265999,115.42449848999968,54516.38672016 2022-10-06,03:51:51.000,279,11044945,-795,0,1665028310,13086.48152111,115.5020389199999,54516.47755272 2022-10-06,03:51:52.000,279,11044939,-795,0,1665028311,13086.47478479999,115.59367760999885,54516.61030800001 2022-10-06,03:51:53.000,279,11044935,-795,0,1665028312,13086.41415800999,115.69941456000379,54516.53344968 2022-10-06,03:51:54.000,279,11044983,-795,0,1665028313,13086.51520265999,115.81924977000017,54516.86184432 2022-10-06,03:51:55.000,279,11044972,-795,0,1665028314,13086.45457586999,116.0095762800047,54516.98761248 2022-10-06,03:51:56.000,279,11044958,-795,0,1665028315,13086.468048489995,116.17875540000387,54517.07844504 2022-10-06,03:51:57.000,279,11044979,-795,0,1665028316,13086.360267529999,116.34793452000304,54517.02254808001 2022-10-06,03:51:58.000,279,11045008,-795,0,1665028317,13086.37374014999,116.50301538000349,54517.16229048001 2022-10-06,03:51:59.000,279,11044940,-795,0,1665028318,13086.407421699994,116.67924363000202,54517.35792984001 2022-10-06,03:52:00.000,279,11044979,-795,0,1665028319,13086.346794909994,116.84137362000183,54517.37889120001 2022-10-06,03:52:01.000,279,11044951,-795,0,1665028320,13086.319849669999,117.010552740001,54517.51164648 2022-10-06,03:52:02.000,279,11044969,-795,0,1665028321,13086.185123469993,117.16563360000146,54517.54658208001 2022-10-06,03:52:03.000,279,11044939,-795,0,1665028322,13086.144705609993,117.38415663000342,54517.69331160001 2022-10-06,03:52:04.000,279,11044946,-795,0,1665028323,13086.077342509998,117.57448314000067,54517.70029872 2022-10-06,03:52:05.000,279,11044934,-795,0,1665028324,13086.009979410002,117.73661313000048,54517.80510552 2022-10-06,03:52:06.000,279,11044932,-795,0,1665028325,13085.935879999997,117.93398877000436,54517.87497672 2022-10-06,03:52:07.000,279,11044937,-795,0,1665028326,13085.801153799992,118.10316789000353,54517.96580928 2022-10-06,03:52:08.000,279,11044924,-795,0,1665028327,13085.652954979996,118.18070832000376,54517.91689944 2022-10-06,03:52:09.000,279,11044953,-795,0,1665028328,13085.60580081,118.20185571000184,54517.95183504001 2022-10-06,03:52:10.000,279,11044976,-795,0,1665028329,13085.727054390001,118.22300309999991,54518.13350016 2022-10-06,03:52:11.000,279,11044945,-795,0,1665028330,13085.807890110002,118.37103483000101,54518.26625544001 2022-10-06,03:52:12.000,279,11044944,-795,0,1665028331,13085.814626419997,118.58955786000297,54518.35010088 2022-10-06,03:52:13.000,279,11044923,-795,0,1665028332,13085.794417489997,118.84332654000173,54518.51779176 2022-10-06,03:52:14.000,279,11044963,-795,0,1665028333,13085.720318079992,119.01955479000026,54518.64355992 2022-10-06,03:52:15.000,279,11044974,-795,0,1665028334,13085.62600974,119.20283216999815,54518.79028944001 2022-10-06,03:52:16.000,279,11044981,-795,0,1665028335,13085.47781091999,119.36496215999796,54518.80426368 2022-10-06,03:52:17.000,279,11044941,-795,0,1665028336,13085.36329365,119.54119041000376,54518.93003184 2022-10-06,03:52:18.000,279,11044934,-795,0,1665028337,13085.349821029995,119.70332040000358,54519.09772272 2022-10-06,03:52:19.000,279,11044975,-795,0,1665028338,13085.248776379995,119.88659778000147,54519.1955424 2022-10-06,03:52:20.000,279,11044934,-795,0,1665028339,13085.188149589994,120.00643298999785,54519.230478000005 2022-10-06,03:52:21.000,279,11044921,-795,0,1665028340,13085.053423389989,120.14741558999958,54519.2654136 2022-10-06,03:52:22.000,279,11044945,-795,0,1665028341,13085.006269219994,120.28134906000196,54519.28637496 2022-10-06,03:52:23.000,279,11044933,-795,0,1665028342,13084.965851359993,120.38003688000026,54519.34227192001 2022-10-06,03:52:24.000,279,11044962,-795,0,1665028343,13084.972587669989,120.54216687000007,54519.495988560004 2022-10-06,03:52:25.000,279,11044983,-795,0,1665028344,13084.938906119998,120.64790381999774,54519.53092416 2022-10-06,03:52:26.000,279,11044964,-795,0,1665028345,13084.911960879988,120.78183729000011,54519.58682112001 2022-10-06,03:52:27.000,279,11044957,-795,0,1665028346,13084.925433499993,120.92281989000185,54519.5448984 2022-10-06,03:52:28.000,279,11044894,-795,0,1665028347,13084.972587669989,121.04265509999823,54519.684640800006 2022-10-06,03:52:29.000,279,11044917,-795,0,1665028348,13084.871543019988,121.19773595999868,54519.67066656 2022-10-06,03:52:30.000,279,11044988,-795,0,1665028349,13084.858070399998,121.3246203000017,54519.67765368001 2022-10-06,03:52:31.000,279,11044918,-795,0,1665028350,13084.824388849993,121.45855377000407,54519.74053776 2022-10-06,03:52:32.000,279,11044934,-795,0,1665028351,13084.757025749997,121.59953636999853,54519.69861504 2022-10-06,03:52:33.000,279,11044959,-795,0,1665028352,13084.763762059993,121.75461722999898,54519.72656352001 2022-10-06,03:52:34.000,279,11044936,-755,0,1665028353,13084.730080510002,121.90969808999944,54519.8593188 2022-10-06,03:52:35.000,279,11044932,-795,0,1665028354,13084.750289440002,122.04363156000181,54520.0339968 2022-10-06,03:52:36.000,279,11044909,-795,0,1665028355,13084.662717409992,122.17051590000483,54520.06194528001 2022-10-06,03:52:37.000,279,11044983,-795,0,1665028356,13084.649244790002,122.31149849999929,54520.06194528001 2022-10-06,03:52:38.000,279,11044984,-795,0,1665028357,13084.514518589996,122.45248110000102,54519.98508696 2022-10-06,03:52:39.000,279,11044935,-795,0,1665028358,13084.480837039991,122.55821804999869,54520.04098392001 2022-10-06,03:52:40.000,279,11044955,-795,0,1665028359,13084.467364420001,122.6498567400049,54520.068932400005 2022-10-06,03:52:41.000,279,11044988,-795,0,1665028360,13084.413473939996,122.74149543000385,54520.11085512001 2022-10-06,03:52:42.000,279,11044971,-795,0,1665028361,13084.400001319991,122.84723238000151,54520.15277784 2022-10-06,03:52:43.000,279,11044941,-795,0,1665028362,13084.352847149996,122.88952715999767,54520.08989376001 2022-10-06,03:52:44.000,279,11044919,-795,0,1665028363,13084.23832987999,122.93887107000046,54520.09688088 2022-10-06,03:52:45.000,279,11044920,-795,0,1665028364,13084.191175709995,123.01641150000069,54520.14579072 2022-10-06,03:52:46.000,279,11044951,-795,0,1665028365,13084.06318582,123.1432958400037,54520.20867480001 2022-10-06,03:52:47.000,279,11044933,-795,0,1665028366,13083.962141169999,123.25608192000072,54520.22963616001 2022-10-06,03:52:48.000,279,11044991,-795,0,1665028367,13083.89477806999,123.37591713000438,54520.187713440006 2022-10-06,03:52:49.000,279,11044939,-795,0,1665028368,13083.888041759994,123.4887032100014,54520.306494480006 2022-10-06,03:52:50.000,279,11044992,-795,0,1665028369,13083.888041759994,123.59444015999907,54520.32745584001 2022-10-06,03:52:51.000,279,11044920,-795,0,1665028370,13083.854360209989,123.72132450000208,54520.404314160005 2022-10-06,03:52:52.000,279,11044882,-795,0,1665028371,13083.780260799998,123.76361927999824,54520.32745584001 2022-10-06,03:52:53.000,279,11044915,-795,0,1665028372,13083.786997109994,123.82001232000039,54520.3134816 2022-10-06,03:52:54.000,279,11044908,-795,0,1665028373,13083.659007219998,123.87640536000254,54520.25758464001 2022-10-06,03:52:55.000,279,11044968,-795,0,1665028374,13083.780260799998,123.86230710000382,54520.36937856 2022-10-06,03:52:56.000,279,11044983,-795,0,1665028375,13083.679216149998,123.93279840000469,54520.32046872 2022-10-06,03:52:57.000,279,11044974,-795,0,1665028376,13083.719634009998,123.96804405000148,54520.306494480006 2022-10-06,03:52:58.000,279,11044960,-795,0,1665028377,13083.699425079998,123.9468966600034,54520.43226264 2022-10-06,03:52:59.000,279,11044939,-795,0,1665028378,13083.706161389993,123.93984753000404,54520.4182884 2022-10-06,03:53:00.000,279,11044903,-795,0,1665028379,13083.645534599993,123.93279840000469,54520.3833528 2022-10-06,03:53:01.000,279,11044951,-795,0,1665028380,13083.679216149998,123.8834544900019,54520.29950736001 2022-10-06,03:53:02.000,279,11044963,-795,0,1665028381,13083.625325669993,123.84820883999782,54520.20867480001 2022-10-06,03:53:03.000,279,11044955,-795,0,1665028382,13083.652270909988,123.84115970999846,54520.166752080004 2022-10-06,03:53:04.000,279,11044947,-795,0,1665028383,13083.692688769988,123.77066841000487,54520.29950736001 2022-10-06,03:53:05.000,279,11044961,-795,0,1665028384,13083.672479839988,123.72837363000144,54520.15976496001 2022-10-06,03:53:06.000,279,11044934,-795,0,1665028385,13083.692688769988,123.6367349400025,54520.166752080004 2022-10-06,03:53:07.000,279,11044938,-795,0,1665028386,13083.746579249993,123.59444015999907,54520.11085512001 2022-10-06,03:53:08.000,279,11044938,-795,0,1665028387,13083.746579249993,123.4887032100014,54520.187713440006 2022-10-06,03:53:09.000,279,11044977,-795,0,1665028388,13083.746579249993,123.44640842999797,54520.07591952 2022-10-06,03:53:10.000,279,11044958,-795,0,1665028389,13083.786997109994,123.36181886999839,54520.04797104 2022-10-06,03:53:11.000,279,11044953,-795,0,1665028390,13083.834151279989,123.33362235000095,54520.04098392001 2022-10-06,03:53:12.000,279,11044942,-795,0,1665028391,13083.793733419989,123.2913275700048,54519.93617712 2022-10-06,03:53:13.000,279,11044919,-795,0,1665028392,13083.847623899994,123.26313105000008,54519.94316424001 2022-10-06,03:53:14.000,279,11044948,-795,0,1665028393,13083.89477806999,123.23493453000265,54519.950151360004 2022-10-06,03:53:15.000,279,11044984,-795,0,1665028394,13083.93519592999,123.19263974999922,54519.95713848 2022-10-06,03:53:16.000,279,11044962,-795,0,1665028395,13083.97561378999,123.15034497000306,54519.96412560001 2022-10-06,03:53:17.000,279,11044912,-795,0,1665028396,13083.99582271999,123.11509931999899,54519.89425440001 2022-10-06,03:53:18.000,279,11044960,-795,0,1665028397,13083.921723309999,123.12214844999835,54519.79643472001 2022-10-06,03:53:19.000,279,11045024,-795,0,1665028398,13083.95540485999,123.0798536700022,54519.69162792 2022-10-06,03:53:20.000,279,11044979,-795,0,1665028399,13083.99582271999,123.0305097599994,54519.81040896 2022-10-06,03:53:21.000,279,11044935,-795,0,1665028400,13083.941932239999,123.05165715000476,54519.6497052 2022-10-06,03:53:22.000,279,11044944,-795,0,1665028401,13084.04297689,123.00936237000133,54519.76149912 2022-10-06,03:53:23.000,279,11044968,-795,0,1665028402,13084.09686736999,122.9670675899979,54519.81040896 2022-10-06,03:53:24.000,279,11044913,-795,0,1665028403,13083.989086409994,122.98116585000389,54519.64271808 2022-10-06,03:53:25.000,279,11044919,-795,0,1665028404,13084.01603164999,122.95296932999918,54519.468040080006 2022-10-06,03:53:26.000,279,11044949,-795,0,1665028405,13084.009295339994,122.95296932999918,54519.59380824 2022-10-06,03:53:27.000,279,11044948,-795,0,1665028406,13084.01603164999,122.97411672000453,54519.45406584 2022-10-06,03:53:28.000,279,11044933,-795,0,1665028407,13084.01603164999,122.90362542000366,54519.45406584 2022-10-06,03:53:29.000,279,11044979,-795,0,1665028408,13084.009295339994,122.86837976999959,54519.35624616 2022-10-06,03:53:30.000,279,11044935,-795,0,1665028409,13084.08339475,122.87542889999895,54519.43310448 2022-10-06,03:53:31.000,279,11044923,-795,0,1665028410,13084.110339989995,122.88247802999831,54519.349259040006 2022-10-06,03:53:32.000,279,11044883,-795,0,1665028411,13084.10360368,122.84723238000151,54519.25143936001 2022-10-06,03:53:33.000,279,11044963,-795,0,1665028412,13084.16423047,122.85428151000087,54519.23746512 2022-10-06,03:53:34.000,279,11044930,-795,0,1665028413,13084.211384639995,122.81198673000472,54519.20951664 2022-10-06,03:53:35.000,279,11044957,-795,0,1665028414,13084.25853880999,122.81903586000408,54519.12567120001 2022-10-06,03:53:36.000,279,11044978,-795,0,1665028415,13084.20464833,122.84723238000151,54519.02785152 2022-10-06,03:53:37.000,279,11044988,-795,0,1665028416,13084.21812094999,122.87542889999895,54519.0208644 2022-10-06,03:53:38.000,279,11044928,-795,0,1665028417,13084.272011429995,122.86837976999959,54519.132658320006 2022-10-06,03:53:39.000,279,11044940,-795,0,1665028418,13084.359583459991,122.88247802999831,54519.10470984001 2022-10-06,03:53:40.000,279,11044972,-795,0,1665028419,13084.32590191,122.87542889999895,54519.09772272 2022-10-06,03:53:41.000,279,11044923,-795,0,1665028420,13084.32590191,122.8965762900043,54519.03483864001 2022-10-06,03:53:42.000,279,11044914,-795,0,1665028421,13084.36631977,122.88952715999767,54518.964967440006 2022-10-06,03:53:43.000,279,11044923,-795,0,1665028422,13084.352847149996,122.95296932999918,54518.9509932 2022-10-06,03:53:44.000,279,11044941,-795,0,1665028423,13084.440419179991,122.9318219400011,54518.944006080004 2022-10-06,03:53:45.000,279,11044953,-795,0,1665028424,13084.534727519997,123.00231324000197,54519.013877280006 2022-10-06,03:53:46.000,279,11044941,-795,0,1665028425,13084.568409070002,123.10100106000027,54518.992915920004 2022-10-06,03:53:47.000,279,11044928,-795,0,1665028426,13084.602090619992,123.17149236000114,54518.93003184 2022-10-06,03:53:48.000,279,11044965,-795,0,1665028427,13084.682926339992,123.24903279000137,54518.964967440006 2022-10-06,03:53:49.000,279,11044988,-795,0,1665028428,13084.757025749997,123.34772060999967,54519.0208644 2022-10-06,03:53:50.000,279,11044974,-795,0,1665028429,13084.770498370002,123.45345756000461,54519.00689016001 2022-10-06,03:53:51.000,279,11044970,-795,0,1665028430,13084.824388849993,123.58739102999971,54519.02785152 2022-10-06,03:53:52.000,279,11044974,-795,0,1665028431,13084.810916230002,123.71427537000272,54518.93701896001 2022-10-06,03:53:53.000,279,11044911,-795,0,1665028432,13084.851334090003,123.87640536000254,54518.93701896001 2022-10-06,03:53:54.000,279,11044963,-795,0,1665028433,13084.972587669989,124.00328969999828,54518.99990304 2022-10-06,03:53:55.000,279,11044989,-795,0,1665028434,13084.911960879988,124.17951795000408,54518.98592880001 2022-10-06,03:53:56.000,279,11044944,-795,0,1665028435,13085.046687079994,124.29935316000046,54519.04182576 2022-10-06,03:53:57.000,279,11044964,-795,0,1665028436,13085.127522799994,124.48263053999835,54519.111696960004 2022-10-06,03:53:58.000,279,11044958,-795,0,1665028437,13085.127522799994,124.5883674900033,54519.07676136 2022-10-06,03:53:59.000,279,11044982,-795,0,1665028438,13085.18141328,124.76459574000182,54519.04182576 2022-10-06,03:54:00.000,279,11044942,-795,0,1665028439,13085.24204007,124.90557834000356,54519.16759392 2022-10-06,03:54:01.000,279,11044969,-795,0,1665028440,13085.30266686,125.04656093999802,54519.11868408 2022-10-06,03:54:02.000,279,11044975,-795,0,1665028441,13085.329612099995,125.1452487600036,54519.062787120005 2022-10-06,03:54:03.000,279,11044981,-795,0,1665028442,13085.42392044,125.32852614000149,54519.16759392 2022-10-06,03:54:04.000,279,11044977,-795,0,1665028443,13085.450865679995,125.51180351999938,54519.20252952001 2022-10-06,03:54:05.000,279,11044949,-795,0,1665028444,13085.471074609995,125.67393350999919,54519.22349088001 2022-10-06,03:54:06.000,279,11044957,-795,0,1665028445,13085.48454723,125.79376872000284,54519.21650376 2022-10-06,03:54:07.000,279,11044919,-795,0,1665028446,13085.491283539995,126.02639001000352,54519.10470984001 2022-10-06,03:54:08.000,279,11044942,-795,0,1665028447,13085.491283539995,126.16032347999862,54519.00689016001 2022-10-06,03:54:09.000,279,11044978,-795,0,1665028448,13085.53843770999,126.33655173000443,54519.111696960004 2022-10-06,03:54:10.000,279,11044930,-795,0,1665028449,13085.632746049996,126.47753432999889,54519.20252952001 2022-10-06,03:54:11.000,279,11044953,-795,0,1665028450,13085.639482359991,126.64671344999806,54519.25143936001 2022-10-06,03:54:12.000,279,11044944,-795,0,1665028451,13085.632746049996,126.81589257000451,54519.0907356 2022-10-06,03:54:13.000,279,11045012,-795,0,1665028452,13085.60580081,126.97802256000432,54519.15361968001 2022-10-06,03:54:14.000,279,11044945,-795,0,1665028453,13085.659691289991,127.11900515999878,54519.25143936001 2022-10-06,03:54:15.000,279,11044947,-795,0,1665028454,13085.646218670001,127.28818427999795,54519.20252952001 2022-10-06,03:54:16.000,279,11044920,-795,0,1665028455,13085.58559188,127.45031426999776,54519.09772272 2022-10-06,03:54:17.000,279,11044952,-795,0,1665028456,13085.632746049996,127.56310035000206,54519.18855528 2022-10-06,03:54:18.000,279,11044915,-795,0,1665028457,13085.659691289991,127.654739040001,54519.3352848 2022-10-06,03:54:19.000,279,11044964,-795,0,1665028458,13085.646218670001,127.81686903000082,54519.27240072001 2022-10-06,03:54:20.000,279,11044933,-795,0,1665028459,13085.700109149991,127.92965510999784,54519.27240072001 2022-10-06,03:54:21.000,279,11044958,-795,0,1665028460,13085.646218670001,128.03539206000278,54519.24445224 2022-10-06,03:54:22.000,279,11044930,-795,0,1665028461,13085.646218670001,128.1481781399998,54519.09772272 2022-10-06,03:54:23.000,279,11044960,-795,0,1665028462,13085.659691289991,128.2962098700009,54519.10470984001 2022-10-06,03:54:24.000,279,11044913,-795,0,1665028463,13085.780944869992,128.38784855999984,54519.2654136 2022-10-06,03:54:25.000,279,11044930,-795,0,1665028464,13085.821362729992,128.49358551000478,54519.28637496 2022-10-06,03:54:26.000,279,11044913,-795,0,1665028465,13085.841571659992,128.62046985000052,54519.30733632 2022-10-06,03:54:27.000,279,11044970,-795,0,1665028466,13085.794417489997,128.72620679999818,54519.30733632 2022-10-06,03:54:28.000,279,11044929,-795,0,1665028467,13085.888725830002,128.77555071000097,54519.32131056001 2022-10-06,03:54:29.000,279,11044955,-795,0,1665028468,13085.848307970002,128.888336789998,54519.25143936001 2022-10-06,03:54:30.000,279,11044910,-795,0,1665028469,13085.834835349997,128.9799754800042,54519.23746512 2022-10-06,03:54:31.000,279,11044955,-795,0,1665028470,13085.841571659992,129.07866330000252,54519.24445224 2022-10-06,03:54:32.000,279,11044934,-795,0,1665028471,13085.767472250001,129.1984985099989,54519.15361968001 2022-10-06,03:54:33.000,279,11044947,-795,0,1665028472,13085.774208559997,129.28308806999848,54519.160606800004 2022-10-06,03:54:34.000,279,11044972,-795,0,1665028473,13085.760735939992,129.34653024,54519.18855528 2022-10-06,03:54:35.000,279,11044967,-795,0,1665028474,13085.753999629997,129.43111979999958,54519.22349088001 2022-10-06,03:54:36.000,279,11044972,-795,0,1665028475,13085.753999629997,129.43816892999894,54519.181568160006 2022-10-06,03:54:37.000,279,11044991,-795,0,1665028476,13085.753999629997,129.55095501000324,54519.132658320006 2022-10-06,03:54:38.000,279,11044946,-795,0,1665028477,13085.666427600001,129.60029891999875,54518.9509932 2022-10-06,03:54:39.000,279,11044978,-795,0,1665028478,13085.652954979996,129.64964283000154,54518.895096240005 2022-10-06,03:54:40.000,279,11044974,-795,0,1665028479,13085.632746049996,129.7060358700037,54518.93003184 2022-10-06,03:54:41.000,279,11044973,-795,0,1665028480,13085.60580081,129.7201341300024,54518.944006080004 2022-10-06,03:54:42.000,279,11044928,-795,0,1665028481,13085.558646639991,129.74128152000048,54518.75535384 2022-10-06,03:54:43.000,279,11044959,-795,0,1665028482,13085.52496509,129.76242890999856,54518.73439248 2022-10-06,03:54:44.000,279,11044968,-795,0,1665028483,13085.551910329996,129.76947803999792,54518.61561144 2022-10-06,03:54:45.000,279,11044955,-795,0,1665028484,13085.572119259996,129.73423239000113,54518.59465008 2022-10-06,03:54:46.000,279,11044942,-795,0,1665028485,13085.53843770999,129.68488847999834,54518.52477888 2022-10-06,03:54:47.000,279,11044923,-795,0,1665028486,13085.531701399996,129.7201341300024,54518.38503648001 2022-10-06,03:54:48.000,279,11044893,-795,0,1665028487,13085.52496509,129.71308500000305,54518.2522812 2022-10-06,03:54:49.000,279,11044941,-795,0,1665028488,13085.52496509,129.7060358700037,54518.30817816 2022-10-06,03:54:50.000,279,11044917,-795,0,1665028489,13085.578855569991,129.64964283000154,54518.23830696 2022-10-06,03:54:51.000,279,11044957,-795,0,1665028490,13085.632746049996,129.6073480499981,54518.14048728 2022-10-06,03:54:52.000,279,11044925,-795,0,1665028491,13085.639482359991,129.55095501000324,54517.937860800004 2022-10-06,03:54:53.000,279,11044906,-795,0,1665028492,13085.706845460001,129.48046371000237,54517.9727964 2022-10-06,03:54:54.000,279,11044940,-795,0,1665028493,13085.700109149991,129.40292328000214,54517.87497672 2022-10-06,03:54:55.000,279,11044902,-795,0,1665028494,13085.706845460001,129.3747267600047,54517.7282472 2022-10-06,03:54:56.000,279,11044940,-795,0,1665028495,13085.639482359991,129.3606284999987,54517.840041120005 2022-10-06,03:54:57.000,279,11044971,-795,0,1665028496,13085.706845460001,129.3112845900032,54517.70029872 2022-10-06,03:54:58.000,279,11044943,-795,0,1665028497,13085.740527009992,129.27603893999913,54517.64440176001 2022-10-06,03:54:59.000,279,11044947,-795,0,1665028498,13085.814626419997,129.2478424200017,54517.61645328001 2022-10-06,03:55:00.000,279,11044946,-795,0,1665028499,13085.801153799992,129.1984985099989,54517.56754344 2022-10-06,03:55:01.000,279,11044968,-795,0,1665028500,13085.733790699996,129.12800720999803,54517.46972376 2022-10-06,03:55:02.000,279,11044980,-795,0,1665028501,13085.706845460001,129.0363685199991,54517.29504576 2022-10-06,03:55:03.000,279,11044971,-795,0,1665028502,13085.639482359991,129.0011228700023,54517.23914880001 2022-10-06,03:55:04.000,279,11044982,-795,0,1665028503,13085.646218670001,128.93768070000078,54517.31600712 2022-10-06,03:55:05.000,279,11044974,-795,0,1665028504,13085.619273429991,128.84604201000184,54517.22517456 2022-10-06,03:55:06.000,279,11045039,-795,0,1665028505,13085.52496509,128.73325593000482,54517.15530336 2022-10-06,03:55:07.000,279,11044949,-795,0,1665028506,13085.50475616,128.62046985000052,54517.11338064001 2022-10-06,03:55:08.000,279,11045022,-795,0,1665028507,13085.491283539995,128.5217820300022,54517.001586720005 2022-10-06,03:55:09.000,279,11044940,-795,0,1665028508,13085.410447819995,128.40194681999856,54516.784986000006 2022-10-06,03:55:10.000,279,11044933,-795,0,1665028509,13085.43739305999,128.28916074000153,54516.84088296 2022-10-06,03:55:11.000,279,11044943,-795,0,1665028510,13085.4643383,128.2116203100013,54516.70812768001 2022-10-06,03:55:12.000,279,11044974,-795,0,1665028511,13085.410447819995,128.12703075000172,54516.65223072 2022-10-06,03:55:13.000,279,11044963,-795,0,1665028512,13085.44412937,128.07768683999893,54516.52646256 2022-10-06,03:55:14.000,279,11044939,-795,0,1665028513,13085.54517402,127.98604814999999,54516.58235952 2022-10-06,03:55:15.000,279,11044972,-795,0,1665028514,13085.56538295,127.97194989000127,54516.47056560001 2022-10-06,03:55:16.000,279,11044934,-795,0,1665028515,13085.592328189996,127.95080250000319,54516.40768152 2022-10-06,03:55:17.000,279,11044930,-795,0,1665028516,13085.531701399996,127.97194989000127,54516.226016399996 2022-10-06,03:55:18.000,279,11044944,-795,0,1665028517,13085.58559188,127.97899902000063,54516.13518384001 2022-10-06,03:55:19.000,279,11044984,-795,0,1665028518,13085.639482359991,127.98604814999999,54516.14217096 2022-10-06,03:55:20.000,279,11044978,-795,0,1665028519,13085.673163909996,127.97899902000063,54516.03037704 2022-10-06,03:55:21.000,279,11044942,-795,0,1665028520,13085.747263320001,128.06358858000021,54515.995441440005 2022-10-06,03:55:22.000,279,11044961,-795,0,1665028521,13085.740527009992,128.06358858000021,54515.911596 2022-10-06,03:55:23.000,279,11044990,-795,0,1665028522,13085.780944869992,128.11998162000236,54515.83473768 2022-10-06,03:55:24.000,279,11044943,-795,0,1665028523,13085.929143690002,128.112932490003,54515.84871192001 2022-10-06,03:55:25.000,279,11044963,-795,0,1665028524,13085.949352620002,128.16227639999852,54515.75089224001 2022-10-06,03:55:26.000,279,11044946,-795,0,1665028525,13085.983034169993,128.1975220500026,54515.68800816 2022-10-06,03:55:27.000,279,11044938,-795,0,1665028526,13085.983034169993,128.28211161000218,54515.56922712 2022-10-06,03:55:28.000,279,11044986,-795,0,1665028527,13086.009979410002,128.34555378000368,54515.492368800005 2022-10-06,03:55:29.000,279,11044967,-795,0,1665028528,13086.063869889993,128.41604508000455,54515.51333016001 2022-10-06,03:55:30.000,279,11044968,-795,0,1665028529,13086.057133579998,128.47948724999878,54515.373587760005 2022-10-06,03:55:31.000,279,11044935,-795,0,1665028530,13086.030188340002,128.47243811999942,54515.30371656 2022-10-06,03:55:32.000,279,11044941,-795,0,1665028531,13086.090815129988,128.444241600002,54515.31769080001 2022-10-06,03:55:33.000,279,11044923,-795,0,1665028532,13086.097551439998,128.51473290000285,54515.24083248 2022-10-06,03:55:34.000,279,11045007,-795,0,1665028533,13086.144705609993,128.56407680999837,54515.324677920005 2022-10-06,03:55:35.000,279,11044919,-795,0,1665028534,13086.164914539993,128.61342072000116,54515.443458960006 2022-10-06,03:55:36.000,279,11044962,-795,0,1665028535,13086.151441919988,128.61342072000116,54515.41551048001 2022-10-06,03:55:37.000,279,11044982,-795,0,1665028536,13086.144705609993,128.67686289000267,54515.31070368 2022-10-06,03:55:38.000,279,11044954,-755,0,1665028537,13086.117760369998,128.71915766999882,54515.33166504 2022-10-06,03:55:39.000,279,11044967,-795,0,1665028538,13086.178387159998,128.74030506000418,54515.33865216 2022-10-06,03:55:40.000,279,11044933,-795,0,1665028539,13086.117760369998,128.7544033200029,54515.19890976001 2022-10-06,03:55:41.000,279,11044963,-795,0,1665028540,13086.097551439998,128.78259984000033,54515.19192264 2022-10-06,03:55:42.000,279,11044950,-795,0,1665028541,13086.070606199988,128.7896489699997,54515.09410296 2022-10-06,03:55:43.000,279,11044990,-795,0,1665028542,13086.057133579998,128.77555071000097,54515.087115840004 2022-10-06,03:55:44.000,279,11044967,-795,0,1665028543,13086.063869889993,128.81079635999777,54515.156987040005 2022-10-06,03:55:45.000,279,11044976,-795,0,1665028544,13086.070606199988,128.89538592000463,54515.14999992001 2022-10-06,03:55:46.000,279,11044935,-795,0,1665028545,13086.117760369998,128.99407374000293,54515.12205144 2022-10-06,03:55:47.000,279,11044981,-795,0,1665028546,13086.050397270003,129.07866330000252,54515.0032704 2022-10-06,03:55:48.000,279,11044975,-795,0,1665028547,13086.077342509998,129.17030199000146,54515.08012872001 2022-10-06,03:55:49.000,279,11044984,-795,0,1665028548,13086.023452029993,129.24079329000233,54514.97532192 2022-10-06,03:55:50.000,279,11044948,-795,0,1665028549,13086.030188340002,129.32538285000192,54514.9683348 2022-10-06,03:55:51.000,279,11044962,-795,0,1665028550,13085.989770480002,129.3747267600047,54514.86352800001 2022-10-06,03:55:52.000,279,11044969,-795,0,1665028551,13086.009979410002,129.4099724100015,54514.7587212 2022-10-06,03:55:53.000,279,11044937,-795,0,1665028552,13085.969561550002,129.48046371000237,54514.66788864 2022-10-06,03:55:54.000,279,11044962,-795,0,1665028553,13085.983034169993,129.52980761999788,54514.73775984 2022-10-06,03:55:55.000,279,11044994,-795,0,1665028554,13085.969561550002,129.56505327000195,54514.78666968 2022-10-06,03:55:56.000,279,11044924,-795,0,1665028555,13085.942616309992,129.5721024000013,54514.72378560001 2022-10-06,03:55:57.000,279,11044962,-795,0,1665028556,13085.848307970002,129.62849544000346,54514.68186288 2022-10-06,03:55:58.000,279,11044954,-795,0,1665028557,13085.801153799992,129.62849544000346,54514.50019776 2022-10-06,03:55:59.000,279,11044950,-795,0,1665028558,13085.861780589992,129.63554457000282,54514.4443008 2022-10-06,03:56:00.000,279,11044931,-795,0,1665028559,13085.929143690002,129.62849544000346,54514.57705608001 2022-10-06,03:56:01.000,279,11044963,-795,0,1665028560,13085.942616309992,129.67079021999962,54514.55609472001 2022-10-06,03:56:02.000,279,11044975,-795,0,1665028561,13085.935879999997,129.67783934999898,54514.43032656001 2022-10-06,03:56:03.000,279,11044945,-795,0,1665028562,13085.908934760002,129.7201341300024,54514.34648112 2022-10-06,03:56:04.000,279,11044922,-795,0,1665028563,13085.983034169993,129.71308500000305,54514.36045536001 2022-10-06,03:56:05.000,279,11044957,-795,0,1665028564,13085.989770480002,129.7201341300024,54514.269622800006 2022-10-06,03:56:06.000,279,11044962,-795,0,1665028565,13086.023452029993,129.68488847999834,54514.25564856 2022-10-06,03:56:07.000,279,11044958,-795,0,1665028566,13086.016715719998,129.67783934999898,54514.13686752 2022-10-06,03:56:08.000,279,11044948,-795,0,1665028567,13086.077342509998,129.64964283000154,54514.11590616 2022-10-06,03:56:09.000,279,11044958,-795,0,1665028568,13086.191859779989,129.67079021999962,54514.101931920006 2022-10-06,03:56:10.000,279,11044993,-795,0,1665028569,13086.319849669999,129.69898674000433,54514.1298804 2022-10-06,03:56:11.000,279,11044958,-795,0,1665028570,13086.387212769994,129.68488847999834,54514.101931920006 2022-10-06,03:56:12.000,279,11044916,-795,0,1665028571,13086.39394907999,129.7060358700037,54513.96917664 2022-10-06,03:56:13.000,279,11044984,-795,0,1665028572,13086.47478479999,129.69898674000433,54513.92725392001 2022-10-06,03:56:14.000,279,11044943,-795,0,1665028573,13086.49499372999,129.69898674000433,54513.913279680004 2022-10-06,03:56:15.000,279,11044923,-795,0,1665028574,13086.55562051999,129.67783934999898,54513.84340848 2022-10-06,03:56:16.000,279,11044992,-795,0,1665028575,13086.56235683,129.64964283000154,54513.79449864 2022-10-06,03:56:17.000,279,11044997,-795,0,1665028576,13086.62298362,129.64259370000218,54513.815460000005 2022-10-06,03:56:18.000,279,11044987,-795,0,1665028577,13086.67687409999,129.60029891999875,54513.84340848 2022-10-06,03:56:19.000,279,11044954,-795,0,1665028578,13086.690346719995,129.6214463100041,54513.766550160006 2022-10-06,03:56:20.000,279,11044921,-795,0,1665028579,13086.70381934,129.57915153000067,54513.72462744 2022-10-06,03:56:21.000,279,11044968,-795,0,1665028580,13086.730764579996,129.53685675000452,54513.62680776 2022-10-06,03:56:22.000,279,11044973,-795,0,1665028581,13086.7442372,129.48751284000173,54513.55693656 2022-10-06,03:56:23.000,279,11044954,-795,0,1665028582,13086.72402827,129.46636545000365,54513.41719416 2022-10-06,03:56:24.000,279,11044994,-795,0,1665028583,13086.69708302999,129.4099724100015,54513.38924568 2022-10-06,03:56:25.000,279,11044965,-795,0,1665028584,13086.72402827,129.34653024,54513.44514264 2022-10-06,03:56:26.000,279,11044976,-795,0,1665028585,13086.78465506,129.2619406800004,54513.41719416 2022-10-06,03:56:27.000,279,11044932,-795,0,1665028586,13086.798127679991,129.17735112000082,54513.34033584 2022-10-06,03:56:28.000,279,11044911,-795,0,1665028587,13086.730764579996,129.0363685199991,54513.13770936001 2022-10-06,03:56:29.000,279,11044944,-795,0,1665028588,13086.78465506,128.98702461000357,54513.12373512 2022-10-06,03:56:30.000,279,11044952,-795,0,1665028589,13086.76444613,128.95882808999886,54513.04687680001 2022-10-06,03:56:31.000,279,11044944,-795,0,1665028590,13086.791391369996,128.89538592000463,54512.96303136 2022-10-06,03:56:32.000,279,11044932,-795,0,1665028591,13086.798127679991,128.8530911400012,54512.977005600005 2022-10-06,03:56:33.000,279,11044924,-795,0,1665028592,13086.84528185,128.79669809999905,54512.83027608001 2022-10-06,03:56:34.000,279,11044960,-795,0,1665028593,13086.858754469991,128.67686289000267,54512.84425032 2022-10-06,03:56:35.000,279,11044990,-795,0,1665028594,13086.926117570001,128.59932246000244,54512.82328896 2022-10-06,03:56:36.000,279,11044907,-795,0,1665028595,13086.926117570001,128.47948724999878,54512.67655944 2022-10-06,03:56:37.000,279,11045007,-795,0,1665028596,13086.905908640001,128.40194681999856,54512.592714000006 2022-10-06,03:56:38.000,279,11044996,-795,0,1665028597,13086.872227089996,128.30325900000025,54512.39707464001 2022-10-06,03:56:39.000,279,11044923,-795,0,1665028598,13086.905908640001,128.20457118000195,54512.28528072 2022-10-06,03:56:40.000,279,11045029,-795,0,1665028599,13086.899172329991,128.05653945000086,54512.28528072 2022-10-06,03:56:41.000,279,11044954,-795,0,1665028600,13086.885699710001,127.92260597999848,54512.243358 2022-10-06,03:56:42.000,279,11044980,-795,0,1665028601,13086.932853879996,127.8027707700021,54512.089641360006 2022-10-06,03:56:43.000,279,11044933,-795,0,1665028602,13086.905908640001,127.71113208000315,54511.86605352001 2022-10-06,03:56:44.000,279,11044943,-795,0,1665028603,13086.892436019996,127.54195296000398,54511.93592472 2022-10-06,03:56:45.000,279,11044980,-795,0,1665028604,13086.892436019996,127.4080194900016,54511.72631112001 2022-10-06,03:56:46.000,279,11045019,-795,0,1665028605,13086.865490780001,127.3093316700033,54511.65643992001 2022-10-06,03:56:47.000,279,11044981,-795,0,1665028606,13086.818336609991,127.2458895000018,54511.46080056001 2022-10-06,03:56:48.000,279,11044976,-795,0,1665028607,13086.811600299996,127.11195602999942,54511.36298088001 2022-10-06,03:56:49.000,279,11044982,-795,0,1665028608,13086.818336609991,127.02736646999983,54511.38394224 2022-10-06,03:56:50.000,279,11044970,-795,0,1665028609,13086.838545539991,126.97802256000432,54511.300096800005 2022-10-06,03:56:51.000,279,11044961,-795,0,1665028610,13086.777918749991,126.89343300000473,54511.12541880001 2022-10-06,03:56:52.000,279,11044909,-795,0,1665028611,13086.68361041,126.83703996000258,54510.90183096 2022-10-06,03:56:53.000,279,11044959,-795,0,1665028612,13086.69708302999,126.73130300999765,54510.85990824001 2022-10-06,03:56:54.000,279,11045005,-795,0,1665028613,13086.65666516999,126.62556605999998,54510.727152960004 2022-10-06,03:56:55.000,279,11044999,-795,0,1665028614,13086.649928859995,126.51982911000232,54510.629333280005 2022-10-06,03:56:56.000,279,11044980,-795,0,1665028615,13086.57582944999,126.46343607000017,54510.496578 2022-10-06,03:56:57.000,279,11044969,-795,0,1665028616,13086.5421479,126.33655173000443,54510.4267068 2022-10-06,03:56:58.000,279,11044953,-795,0,1665028617,13086.57582944999,126.25196217000484,54510.3219 2022-10-06,03:56:59.000,279,11044982,-795,0,1665028618,13086.508466349995,126.1955691300027,54510.126260640005 2022-10-06,03:57:00.000,279,11044938,-795,0,1665028619,13086.52193897,126.16737260999798,54510.26600304001 2022-10-06,03:57:01.000,279,11044941,-795,0,1665028620,13086.508466349995,126.10393044000375,54510.175170480004 2022-10-06,03:57:02.000,279,11044943,-795,0,1665028621,13086.43436693999,126.05458653000096,54509.97953112001 2022-10-06,03:57:03.000,279,11044976,-795,0,1665028622,13086.39394907999,126.0122917500048,54509.89568568 2022-10-06,03:57:04.000,279,11044932,-795,0,1665028623,13086.41415800999,125.92770218999794,54509.909659920006 2022-10-06,03:57:05.000,279,11044930,-795,0,1665028624,13086.360267529999,125.90655479999987,54509.70703344 2022-10-06,03:57:06.000,279,11045000,-795,0,1665028625,13086.33332228999,125.836063499999,54509.71402056001 2022-10-06,03:57:07.000,279,11044951,-795,0,1665028626,13086.326585979994,125.75852306999877,54509.61620088001 2022-10-06,03:57:08.000,279,11044982,-795,0,1665028627,13086.299640739999,125.65983525000047,54509.53934256 2022-10-06,03:57:09.000,279,11044971,-795,0,1665028628,13086.232277639989,125.58229482000024,54509.4135744 2022-10-06,03:57:10.000,279,11044951,-795,0,1665028629,13086.212068709989,125.49770526000066,54509.42056152 2022-10-06,03:57:11.000,279,11044974,-795,0,1665028630,13086.252486569989,125.4554104800045,54509.35069032001 2022-10-06,03:57:12.000,279,11044987,-795,0,1665028631,13086.117760369998,125.36377178999828,54509.23190928001 2022-10-06,03:57:13.000,279,11045001,-795,0,1665028632,13086.131232989988,125.32852614000149,54509.17601232 2022-10-06,03:57:14.000,279,11044938,-795,0,1665028633,13086.084078819993,125.29328049000469,54509.07819264 2022-10-06,03:57:15.000,279,11044956,-795,0,1665028634,13086.111024059988,125.25803484000062,54509.04325704001 2022-10-06,03:57:16.000,279,11044957,-795,0,1665028635,13086.084078819993,125.20164179999847,54508.952424480005 2022-10-06,03:57:17.000,279,11044978,-795,0,1665028636,13086.050397270003,125.12410136999824,54508.84761768001 2022-10-06,03:57:18.000,279,11044934,-795,0,1665028637,13086.023452029993,125.13115050000488,54508.714862400004 2022-10-06,03:57:19.000,279,11044976,-795,0,1665028638,13085.949352620002,125.15229789000296,54508.617042720005 2022-10-06,03:57:20.000,279,11045004,-795,0,1665028639,13085.908934760002,125.0959048500008,54508.54018440001 2022-10-06,03:57:21.000,279,11044978,-795,0,1665028640,13085.915671069997,125.08885572000145,54508.52621016 2022-10-06,03:57:22.000,279,11044975,-795,0,1665028641,13085.881989519992,125.06770833000337,54508.45633896 2022-10-06,03:57:23.000,279,11044986,-795,0,1665028642,13085.855044279997,125.03951180999866,54508.32358368001 2022-10-06,03:57:24.000,279,11044947,-795,0,1665028643,13085.902198449992,124.94787311999971,54508.330570800004 2022-10-06,03:57:25.000,279,11044955,-795,0,1665028644,13085.834835349997,124.98311877000378,54508.14191856 2022-10-06,03:57:26.000,279,11044972,-795,0,1665028645,13085.841571659992,124.96197137999843,54508.113970080005 2022-10-06,03:57:27.000,279,11044981,-795,0,1665028646,13085.807890110002,124.9972170300025,54507.93929208001 2022-10-06,03:57:28.000,279,11044944,-795,0,1665028647,13085.787681180002,125.00426616000186,54507.85544664 2022-10-06,03:57:29.000,279,11044946,-795,0,1665028648,13085.848307970002,125.00426616000186,54507.93929208001 2022-10-06,03:57:30.000,279,11044959,-795,0,1665028649,13085.868516900002,124.94787311999971,54507.90435648 2022-10-06,03:57:31.000,279,11044957,-795,0,1665028650,13085.841571659992,124.97606964000443,54507.82051104001 2022-10-06,03:57:32.000,279,11044943,-795,0,1665028651,13085.760735939992,124.97606964000443,54507.561987600006 2022-10-06,03:57:33.000,279,11044966,-795,0,1665028652,13085.747263320001,125.00426616000186,54507.58294896001 2022-10-06,03:57:34.000,279,11044979,-795,0,1665028653,13085.767472250001,124.96902050999779,54507.52006488 2022-10-06,03:57:35.000,279,11044945,-795,0,1665028654,13085.747263320001,124.9972170300025,54507.41525808001 2022-10-06,03:57:36.000,279,11044986,-795,0,1665028655,13085.679900219991,125.05361007000465,54507.345386880006 2022-10-06,03:57:37.000,279,11044974,-795,0,1665028656,13085.700109149991,125.06770833000337,54507.26852856001 2022-10-06,03:57:38.000,279,11044961,-795,0,1665028657,13085.706845460001,125.11000310999952,54507.29647704001 2022-10-06,03:57:39.000,279,11044956,-795,0,1665028658,13085.713581769996,125.17344528000103,54507.205644480004 2022-10-06,03:57:40.000,279,11044970,-795,0,1665028659,13085.686636530001,125.22278919000382,54507.18468312 2022-10-06,03:57:41.000,279,11044889,-795,0,1665028660,13085.652954979996,125.29328049000469,54507.16372176 2022-10-06,03:57:42.000,279,11044946,-795,0,1665028661,13085.619273429991,125.3426244000002,54506.95410816 2022-10-06,03:57:43.000,279,11044982,-795,0,1665028662,13085.578855569991,125.37082091999764,54506.84930136 2022-10-06,03:57:44.000,279,11044929,-795,0,1665028663,13085.572119259996,125.41311570000107,54506.98205664001 2022-10-06,03:57:45.000,279,11044960,-795,0,1665028664,13085.592328189996,125.51180351999938,54506.91218544001 2022-10-06,03:57:46.000,279,11044956,-795,0,1665028665,13085.53843770999,125.4906561300013,54506.91917256 2022-10-06,03:57:47.000,279,11044957,-795,0,1665028666,13085.599064499991,125.62458960000367,54506.91917256 2022-10-06,03:57:48.000,279,11044962,-795,0,1665028667,13085.52496509,125.69508090000454,54506.69558472001 2022-10-06,03:57:49.000,279,11044967,-795,0,1665028668,13085.53843770999,125.78671959000349,54506.70955896 2022-10-06,03:57:50.000,279,11044955,-795,0,1665028669,13085.53843770999,125.88540741000179,54506.66763624001 2022-10-06,03:57:51.000,279,11044966,-795,0,1665028670,13085.51822877999,126.0122917500048,54506.70955896 2022-10-06,03:57:52.000,279,11044962,-795,0,1665028671,13085.511492469996,126.11097957000311,54506.54885520001 2022-10-06,03:57:53.000,279,11044996,-795,0,1665028672,13085.531701399996,126.25196217000484,54506.52090672 2022-10-06,03:57:54.000,279,11044984,-795,0,1665028673,13085.666427600001,126.38589563999994,54506.61173928 2022-10-06,03:57:55.000,279,11045013,-795,0,1665028674,13085.713581769996,126.51277998000296,54506.63270064 2022-10-06,03:57:56.000,279,11045010,-795,0,1665028675,13085.767472250001,126.6044186700019,54506.54186808 2022-10-06,03:57:57.000,279,11045005,-795,0,1665028676,13085.834835349997,126.75949953000236,54506.54186808 2022-10-06,03:57:58.000,279,11044970,-795,0,1665028677,13085.821362729992,126.84408909000194,54506.36020296001 2022-10-06,03:57:59.000,279,11044975,-795,0,1665028678,13085.861780589992,126.94277691000025,54506.39513856 2022-10-06,03:58:00.000,279,11044962,-795,0,1665028679,13085.935879999997,127.11195602999942,54506.437061280005 2022-10-06,03:58:01.000,279,11044971,-795,0,1665028680,13086.057133579998,127.18949645999965,54506.52090672 2022-10-06,03:58:02.000,279,11045000,-795,0,1665028681,13086.070606199988,127.28818427999795,54506.49994536001 2022-10-06,03:58:03.000,279,11044990,-795,0,1665028682,13086.077342509998,127.42211775000033,54506.4440484 2022-10-06,03:58:04.000,279,11044919,-795,0,1665028683,13086.158178229998,127.51375643999927,54506.40212568 2022-10-06,03:58:05.000,279,11045021,-795,0,1665028684,13086.131232989988,127.60539512999821,54506.38116432001 2022-10-06,03:58:06.000,279,11044937,-795,0,1665028685,13086.191859779989,127.6899846899978,54506.31129312001 2022-10-06,03:58:07.000,279,11044937,-795,0,1665028686,13086.239013949998,127.74637772999995,54506.22744768 2022-10-06,03:58:08.000,279,11044911,-795,0,1665028687,13086.259222879999,127.78162338000402,54506.13661512 2022-10-06,03:58:09.000,279,11044970,-795,0,1665028688,13086.360267529999,127.85916381000425,54506.29731888 2022-10-06,03:58:10.000,279,11044977,-795,0,1665028689,13086.407421699994,127.89440946000104,54506.27635752 2022-10-06,03:58:11.000,279,11044999,-795,0,1665028690,13086.407421699994,127.94375337000383,54506.24142192001 2022-10-06,03:58:12.000,279,11044916,-795,0,1665028691,13086.44110325,128.02834293000342,54506.101679520005 2022-10-06,03:58:13.000,279,11044948,-795,0,1665028692,13086.47478479999,128.06358858000021,54506.10866664 2022-10-06,03:58:14.000,279,11044934,-635,0,1665028693,13086.50173004,128.16227639999852,54505.96193712 2022-10-06,03:58:15.000,279,11044971,-795,0,1665028694,13086.5421479,128.2468659599981,54505.982898480004 2022-10-06,03:58:16.000,279,11044982,-795,0,1665028695,13086.60277469,128.30325900000025,54505.9898856 2022-10-06,03:58:17.000,279,11044954,-795,0,1665028696,13086.60277469,128.41604508000455,54505.96193712 2022-10-06,03:58:18.000,279,11044937,-795,0,1665028697,13086.62298362,128.48653637999814,54505.91302728 2022-10-06,03:58:19.000,279,11044959,-795,0,1665028698,13086.710555649996,128.5429294200003,54505.96193712 2022-10-06,03:58:20.000,279,11044982,-795,0,1665028699,13086.71729195999,128.59227333000308,54505.92700152001 2022-10-06,03:58:21.000,279,11044945,-795,0,1665028700,13086.66340148,128.6557155000046,54505.8501432 2022-10-06,03:58:22.000,279,11044945,-795,0,1665028701,13086.649928859995,128.71915766999882,54505.8501432 2022-10-06,03:58:23.000,279,11044958,-795,0,1665028702,13086.690346719995,128.74030506000418,54505.89206592 2022-10-06,03:58:24.000,279,11045005,-795,0,1665028703,13086.71729195999,128.74735419000353,54505.91302728 2022-10-06,03:58:25.000,279,11044943,-795,0,1665028704,13086.66340148,128.79669809999905,54505.82918184001 2022-10-06,03:58:26.000,279,11044929,-795,0,1665028705,13086.771182439996,128.81079635999777,54505.815207600004 2022-10-06,03:58:27.000,279,11044962,-795,0,1665028706,13086.82507292,128.83899288000248,54505.91302728 2022-10-06,03:58:28.000,279,11044923,-795,0,1665028707,13086.865490780001,128.81079635999777,54505.87809168001 2022-10-06,03:58:29.000,279,11044982,-795,0,1665028708,13086.791391369996,128.79669809999905,54505.75931064001 2022-10-06,03:58:30.000,279,11044946,-795,0,1665028709,13086.670137789995,128.79669809999905,54505.6754652 2022-10-06,03:58:31.000,279,11045023,-795,0,1665028710,13086.56235683,128.888336789998,54505.65450384 2022-10-06,03:58:32.000,279,11044962,-795,0,1665028711,13086.548884209995,129.0998106900006,54505.54270992001 2022-10-06,03:58:33.000,279,11044982,-795,0,1665028712,13086.66340148,129.15620373000274,54505.605594 2022-10-06,03:58:34.000,279,11044999,-795,0,1665028713,13086.811600299996,129.10685981999995,54505.79424624 2022-10-06,03:58:35.000,279,11044941,-795,0,1665028714,13086.84528185,129.02227026000037,54505.780271999996 2022-10-06,03:58:36.000,279,11044926,-795,0,1665028715,13086.858754469991,128.97292635000485,54505.780271999996 2022-10-06,03:58:37.000,279,11044973,-795,0,1665028716,13086.798127679991,128.87423852999927,54505.61956824001 2022-10-06,03:58:38.000,279,11044957,-795,0,1665028717,13086.84528185,128.84604201000184,54505.668478080006 2022-10-06,03:58:39.000,279,11044951,-795,0,1665028718,13086.926117570001,128.83194375000312,54505.668478080006 2022-10-06,03:58:40.000,279,11044957,-795,0,1665028719,13086.973271739997,128.83899288000248,54505.59161976001 2022-10-06,03:58:41.000,279,11044952,-795,0,1665028720,13086.986744360001,128.79669809999905,54505.668478080006 2022-10-06,03:58:42.000,279,11044967,-795,0,1665028721,13087.081052699992,128.8037472299984,54505.57764552 2022-10-06,03:58:43.000,279,11044976,-795,0,1665028722,13087.087789010002,128.83899288000248,54505.57065840001 2022-10-06,03:58:44.000,279,11044908,-795,0,1665028723,13087.148415800002,128.86718939999992,54505.56367128 2022-10-06,03:58:45.000,279,11044973,-795,0,1665028724,13087.128206870002,128.88128765999863,54505.5357228 2022-10-06,03:58:46.000,279,11044909,-795,0,1665028725,13087.168624730002,128.93768070000078,54505.56367128 2022-10-06,03:58:47.000,279,11044927,-795,0,1665028726,13087.148415800002,128.94472983000014,54505.41694176 2022-10-06,03:58:48.000,279,11044934,-795,0,1665028727,13087.222515209993,128.95882808999886,54505.45886448 2022-10-06,03:58:49.000,279,11044954,-795,0,1665028728,13087.323559859993,128.95882808999886,54505.55668416 2022-10-06,03:58:50.000,279,11044956,-795,0,1665028729,13087.330296169988,128.95882808999886,54505.549697040005 2022-10-06,03:58:51.000,279,11044962,-795,0,1665028730,13087.397659269998,128.95882808999886,54505.5357228 2022-10-06,03:58:52.000,279,11045003,-795,0,1665028731,13087.451549749989,128.9517789599995,54505.43790312 2022-10-06,03:58:53.000,279,11044919,-795,0,1665028732,13087.545858089994,128.96587721999822,54505.49380008001 2022-10-06,03:58:54.000,279,11044946,-795,0,1665028733,13087.606484879994,128.93768070000078,54505.5357228 2022-10-06,03:58:55.000,279,11044935,-795,0,1665028734,13087.66037536,128.90948418000335,54505.50777432 2022-10-06,03:58:56.000,279,11044962,-795,0,1665028735,13087.64016643,128.86718939999992,54505.3959804 2022-10-06,03:58:57.000,279,11044937,-795,0,1665028736,13087.71426583999,128.82489462000376,54505.45187736001 2022-10-06,03:58:58.000,279,11044964,-795,0,1665028737,13087.848992039995,128.74735419000353,54505.57065840001 2022-10-06,03:58:59.000,279,11044978,-795,0,1665028738,13087.92309145,128.67686289000267,54505.63354248 2022-10-06,03:59:00.000,279,11044926,-795,0,1665028739,13087.91635513999,128.68391202000203,54505.605594 2022-10-06,03:59:01.000,279,11044943,-795,0,1665028740,13087.93656406999,128.62751897999988,54505.57065840001 2022-10-06,03:59:02.000,279,11044911,-795,0,1665028741,13088.064553960001,128.57112593999773,54505.48681296 2022-10-06,03:59:03.000,279,11044952,-795,0,1665028742,13088.125180750001,128.5217820300022,54505.55668416 2022-10-06,03:59:04.000,279,11044957,-795,0,1665028743,13088.266643260002,128.48653637999814,54505.66149096001 2022-10-06,03:59:05.000,279,11044923,-795,0,1665028744,13088.320533739992,128.47243811999942,54505.68245232 2022-10-06,03:59:06.000,279,11044990,-795,0,1665028745,13088.461996249993,128.4583398600007,54505.71040080001 2022-10-06,03:59:07.000,279,11044971,-795,0,1665028746,13088.536095659998,128.43014334000327,54505.65450384 2022-10-06,03:59:08.000,279,11044937,-795,0,1665028747,13088.616931379998,128.3948976899992,54505.75232352 2022-10-06,03:59:09.000,279,11044973,-795,0,1665028748,13088.670821859989,128.37375030000112,54505.7453364 2022-10-06,03:59:10.000,279,11044992,-795,0,1665028749,13088.711239719989,128.32440638999833,54505.815207600004 2022-10-06,03:59:11.000,279,11044964,-795,0,1665028750,13088.697767099999,128.27506248000282,54505.84315608 2022-10-06,03:59:12.000,279,11044949,-795,0,1665028751,13088.684294479994,128.23276769999939,54505.70341368 2022-10-06,03:59:13.000,279,11045013,-795,0,1665028752,13088.744921269994,128.22571857000003,54505.766297760005 2022-10-06,03:59:14.000,279,11044956,-795,0,1665028753,13088.798811749999,128.16227639999852,54505.90604016001 2022-10-06,03:59:15.000,279,11044983,-795,0,1665028754,13088.845965919994,128.18342379000387,54505.92700152001 2022-10-06,03:59:16.000,279,11044903,-795,0,1665028755,13088.819020679999,128.14112901000044,54505.94097576 2022-10-06,03:59:17.000,279,11044956,-795,0,1665028756,13088.77186650999,128.10588336000365,54505.80123336 2022-10-06,03:59:18.000,279,11044920,-795,0,1665028757,13088.744921269994,128.0847359699983,54505.87110456 2022-10-06,03:59:19.000,279,11044980,-795,0,1665028758,13088.744921269994,128.0494903200015,54505.90604016001 2022-10-06,03:59:20.000,279,11044980,-795,0,1665028759,13088.717976029999,128.02834293000342,54505.89905304 2022-10-06,03:59:21.000,279,11044962,-795,0,1665028760,13088.758393889999,128.02129380000406,54505.99687272001 2022-10-06,03:59:22.000,279,11044972,-795,0,1665028761,13088.785339129994,127.97899902000063,54506.01783408 2022-10-06,03:59:23.000,279,11044959,-795,0,1665028762,13088.717976029999,127.95785163000255,54505.99687272001 2022-10-06,03:59:24.000,279,11044944,-795,0,1665028763,13088.650612929989,127.92260597999848,54505.94097576 2022-10-06,03:59:25.000,279,11044948,-795,0,1665028764,13088.664085549994,127.92260597999848,54505.9898856 2022-10-06,03:59:26.000,279,11044973,-795,0,1665028765,13088.630403999989,127.91555684999912,54506.052769680005 2022-10-06,03:59:27.000,279,11044965,-795,0,1665028766,13088.569777209988,127.88736033000168,54505.94097576 2022-10-06,03:59:28.000,279,11044939,-795,0,1665028767,13088.502414109993,127.93670424000447,54505.9200144 2022-10-06,03:59:29.000,279,11044942,-795,0,1665028768,13088.475468869998,127.90850771999976,54505.92700152001 2022-10-06,03:59:30.000,279,11044990,-795,0,1665028769,13088.482205179993,127.90850771999976,54506.03180832 2022-10-06,03:59:31.000,279,11045021,-795,0,1665028770,13088.414842079997,127.88031120000232,54506.01783408 2022-10-06,03:59:32.000,279,11044967,-795,0,1665028771,13088.300324809992,127.90850771999976,54505.9200144 2022-10-06,03:59:33.000,279,11044971,-795,0,1665028772,13088.232961709997,127.9014585900004,54505.90604016001 2022-10-06,03:59:34.000,279,11044963,-795,0,1665028773,13088.179071229992,127.87326207000297,54505.89905304 2022-10-06,03:59:35.000,279,11044972,-795,0,1665028774,13088.091499199996,127.85916381000425,54505.87809168001 2022-10-06,03:59:36.000,279,11044950,-795,0,1665028775,13087.970245619996,127.85916381000425,54505.668478080006 2022-10-06,03:59:37.000,279,11044963,-795,0,1665028776,13087.91635513999,127.83096728999953,54505.6754652 2022-10-06,03:59:38.000,279,11044958,-795,0,1665028777,13087.92309145,127.8662129400036,54505.75931064001 2022-10-06,03:59:39.000,279,11044964,-795,0,1665028778,13087.828783109995,127.88031120000232,54505.766297760005 2022-10-06,03:59:40.000,279,11044923,-795,0,1665028779,13087.77489262999,127.9014585900004,54505.69642656 2022-10-06,03:59:41.000,279,11044929,-795,0,1665028780,13087.69405690999,127.92965510999784,54505.66149096001 2022-10-06,03:59:42.000,279,11044958,-795,0,1665028781,13087.57280332999,127.99309727999935,54505.50777432 2022-10-06,03:59:43.000,279,11044970,-795,0,1665028782,13087.491967609989,128.03539206000278,54505.51476144 2022-10-06,03:59:44.000,279,11044961,-795,0,1665028783,13087.478494989999,128.10588336000365,54505.58463264 2022-10-06,03:59:45.000,279,11044937,-795,0,1665028784,13087.417868199998,128.16227639999852,54505.63354248 2022-10-06,03:59:46.000,279,11044989,-795,0,1665028785,13087.323559859993,128.23276769999939,54505.52873568 2022-10-06,03:59:47.000,279,11044924,-795,0,1665028786,13087.188833660002,128.3314555199977,54505.5357228 2022-10-06,03:59:48.000,279,11044938,-795,0,1665028787,13087.141679489992,128.4230942100039,54505.49380008001 2022-10-06,03:59:49.000,279,11044957,-795,0,1665028788,13087.013689599997,128.444241600002,54505.45886448 2022-10-06,03:59:50.000,279,11044985,-795,0,1665028789,13086.919381259991,128.50063464000414,54505.48681296 2022-10-06,03:59:51.000,279,11044968,-795,0,1665028790,13086.831809229996,128.56407680999837,54505.3959804 2022-10-06,03:59:52.000,279,11044945,-795,0,1665028791,13086.63645623999,128.6416172399986,54505.24925088 2022-10-06,03:59:53.000,279,11044928,-795,0,1665028792,13086.58256576,128.71210853999946,54505.24925088 2022-10-06,03:59:54.000,279,11044944,-795,0,1665028793,13086.57582944999,128.7685015800016,54505.35405768001 2022-10-06,03:59:55.000,279,11044950,-795,0,1665028794,13086.45457586999,128.72620679999818,54505.312134960004 2022-10-06,03:59:56.000,279,11044923,-795,0,1665028795,13086.37374014999,128.7896489699997,54505.24925088 2022-10-06,03:59:57.000,279,11044959,-795,0,1665028796,13086.245750259994,128.8178454900044,54505.0116888 2022-10-06,03:59:58.000,279,11044905,-795,0,1665028797,13086.117760369998,128.8037472299984,54505.02566304 2022-10-06,03:59:59.000,279,11044972,-795,0,1665028798,13086.124496679993,128.8178454900044,54504.976753200004 2022-10-06,04:00:00.000,279,11044955,-795,0,1665028799,13085.976297859997,128.83194375000312,54504.95579184 2022-10-06,04:00:01.000,279,11044975,-795,0,1665028800,13085.915671069997,128.77555071000097,54504.93483048 2022-10-06,04:00:02.000,279,11044955,-795,0,1665028801,13085.632746049996,128.86014027000056,54504.73919112 2022-10-06,04:00:03.000,279,11044973,-795,0,1665028802,13085.646218670001,128.74030506000418,54504.774126719996 2022-10-06,04:00:04.000,279,11044958,-795,0,1665028803,13085.45760198999,128.77555071000097,54504.57848736 2022-10-06,04:00:05.000,279,11044920,-795,0,1665028804,13085.430656749995,128.77555071000097,54504.58547448001 2022-10-06,04:00:06.000,279,11044966,-795,0,1665028805,13085.27572161999,128.7050594100001,54504.55053888 2022-10-06,04:00:07.000,279,11044955,-795,0,1665028806,13085.23530375999,128.6416172399986,54504.44573208001 2022-10-06,04:00:08.000,279,11044984,-795,0,1665028807,13085.033214459989,128.6416172399986,54504.305989680004 2022-10-06,04:00:09.000,279,11044972,-795,0,1665028808,13084.925433499993,128.61342072000116,54504.27105408001 2022-10-06,04:00:10.000,279,11044976,-795,0,1665028809,13084.864806709993,128.54997854999965,54504.28502832 2022-10-06,04:00:11.000,279,11044948,-795,0,1665028810,13084.790707300002,128.47948724999878,54504.208170000005 2022-10-06,04:00:12.000,279,11044918,-795,0,1665028811,13084.608826930002,128.4230942100039,54504.01253064001 2022-10-06,04:00:13.000,279,11044938,-795,0,1665028812,13084.507782280001,128.38784855999984,54503.9985564 2022-10-06,04:00:14.000,279,11044981,-795,0,1665028813,13084.40673763,128.3103081299996,54503.94964656 2022-10-06,04:00:15.000,279,11044982,-795,0,1665028814,13084.33937452999,128.28916074000153,54503.84483976001 2022-10-06,04:00:16.000,279,11044951,-795,0,1665028815,13084.191175709995,128.19047292000323,54503.67714888001 2022-10-06,04:00:17.000,279,11044987,-795,0,1665028816,13084.07665843999,128.13407988000108,54503.52343224 2022-10-06,04:00:18.000,279,11044998,-795,0,1665028817,13084.04297689,128.02834293000342,54503.50945800001 2022-10-06,04:00:19.000,279,11044944,-795,0,1665028818,13083.93519592999,127.95080250000319,54503.42561256 2022-10-06,04:00:20.000,279,11044926,-795,0,1665028819,13083.834151279989,127.87326207000297,54503.31381864001 2022-10-06,04:00:21.000,279,11044957,-795,0,1665028820,13083.719634009998,127.76047598999867,54503.11119216 2022-10-06,04:00:22.000,279,11044976,-795,0,1665028821,13083.564698879993,127.69703382000444,54502.95747552001 2022-10-06,04:00:23.000,279,11044999,-795,0,1665028822,13083.551226260002,127.60539512999821,54502.80375888 2022-10-06,04:00:24.000,279,11044912,-795,0,1665028823,13083.443445299992,127.53490383000462,54502.78279752 2022-10-06,04:00:25.000,279,11044946,-795,0,1665028824,13083.396291129997,127.46441253000376,54502.67100360001 2022-10-06,04:00:26.000,279,11044953,-795,0,1665028825,13083.295246479996,127.41506862000097,54502.482351360006 2022-10-06,04:00:27.000,279,11044969,-795,0,1665028826,13083.207674450001,127.37277384000481,54502.32863472 2022-10-06,04:00:28.000,279,11044905,-795,0,1665028827,13083.16725659,127.32342993000202,54502.28671200001 2022-10-06,04:00:29.000,279,11044985,-795,0,1665028828,13083.160520279991,127.23884037000244,54502.17491808 2022-10-06,04:00:30.000,279,11044966,-795,0,1665028829,13083.04600301,127.26703688999987,54502.07011128001 2022-10-06,04:00:31.000,279,11044949,-795,0,1665028830,13083.02579408,127.26703688999987,54501.93036888001 2022-10-06,04:00:32.000,279,11044959,-795,0,1665028831,13082.93822204999,127.28113514999859,54501.83254920001 2022-10-06,04:00:33.000,279,11044969,-795,0,1665028832,13082.89780418999,127.26703688999987,54501.69979392 2022-10-06,04:00:34.000,279,11044994,-795,0,1665028833,13082.87759525999,127.26703688999987,54501.67883256 2022-10-06,04:00:35.000,279,11044981,-795,0,1665028834,13082.87759525999,127.28818427999795,54501.70678104 2022-10-06,04:00:36.000,279,11044947,-795,0,1665028835,13082.87759525999,127.33047906000138,54501.63690984001 2022-10-06,04:00:37.000,279,11044956,-795,0,1665028836,13082.81696846999,127.37982297000417,54501.53210304 2022-10-06,04:00:38.000,279,11044997,-795,0,1665028837,13082.749605369994,127.42916687999968,54501.39934776001 2022-10-06,04:00:39.000,279,11044941,-795,0,1665028838,13082.688978579994,127.47146166000311,54501.30152808001 2022-10-06,04:00:40.000,279,11044979,-795,0,1665028839,13082.69571488999,127.49965818000055,54501.24563112 2022-10-06,04:00:41.000,279,11044993,-795,0,1665028840,13082.71592381999,127.57014948000142,54501.308515200006 2022-10-06,04:00:42.000,279,11044954,-795,0,1665028841,13082.69571488999,127.60539512999821,54501.17575992 2022-10-06,04:00:43.000,279,11044970,-795,0,1665028842,13082.67550595999,127.66178817000036,54501.04999176 2022-10-06,04:00:44.000,279,11045000,-795,0,1665028843,13082.67550595999,127.64064078000229,54501.05697888 2022-10-06,04:00:45.000,279,11044981,-795,0,1665028844,13082.648560719994,127.69703382000444,54500.91723648001 2022-10-06,04:00:46.000,279,11044958,-795,0,1665028845,13082.668769649994,127.72523034000187,54500.86832664 2022-10-06,04:00:47.000,279,11045005,-795,0,1665028846,13082.621615479999,127.73227947000123,54500.70762288001 2022-10-06,04:00:48.000,279,11044989,-795,0,1665028847,13082.574461309989,127.71818121000251,54500.59582896 2022-10-06,04:00:49.000,279,11044971,-795,0,1665028848,13082.641824409999,127.75342685999931,54500.74954560001 2022-10-06,04:00:50.000,279,11045008,-795,0,1665028849,13082.628351789994,127.78162338000402,54500.58185472001 2022-10-06,04:00:51.000,279,11044995,-795,0,1665028850,13082.635088099989,127.82391816000018,54500.51198352001 2022-10-06,04:00:52.000,279,11044972,-795,0,1665028851,13082.554252379989,127.84506554999825,54500.365254 2022-10-06,04:00:53.000,279,11044966,-795,0,1665028852,13082.601406549999,127.88736033000168,54500.28839568 2022-10-06,04:00:54.000,279,11044987,-795,0,1665028853,13082.621615479999,127.91555684999912,54500.302369920006 2022-10-06,04:00:55.000,279,11044931,-795,0,1665028854,13082.69571488999,127.97194989000127,54500.24647296001 2022-10-06,04:00:56.000,279,11044954,-795,0,1665028855,13082.641824409999,128.04244119000214,54500.05782072001 2022-10-06,04:00:57.000,279,11044950,-795,0,1665028856,13082.81696846999,128.13407988000108,54500.183588880005 2022-10-06,04:00:58.000,279,11044942,-795,0,1665028857,13082.91801311999,128.2116203100013,54500.20455024001 2022-10-06,04:00:59.000,279,11044912,-795,0,1665028858,13083.012321459995,128.28916074000153,54500.15564040001 2022-10-06,04:01:00.000,279,11044946,-795,0,1665028859,13083.12010241999,128.38079943000048,54500.14166616 2022-10-06,04:01:01.000,279,11044971,-795,0,1665028860,13083.194201829996,128.47243811999942,54500.09974344 2022-10-06,04:01:02.000,279,11044941,-795,0,1665028861,13083.308719100001,128.4583398600007,54500.03685936001 2022-10-06,04:01:03.000,279,11044945,-795,0,1665028862,13083.322191719992,128.56407680999837,54499.848207120005 2022-10-06,04:01:04.000,279,11044896,-795,0,1665028863,13083.416500059997,128.63456810999924,54499.946026800004 2022-10-06,04:01:05.000,279,11044977,-795,0,1665028864,13083.578171499998,128.6698137600033,54500.05782072001 2022-10-06,04:01:06.000,279,11044958,-795,0,1665028865,13083.659007219998,128.71915766999882,54500.04384648 2022-10-06,04:01:07.000,279,11044958,-795,0,1665028866,13083.699425079998,128.73325593000482,54499.99493664 2022-10-06,04:01:08.000,279,11044919,-795,0,1665028867,13083.800469729998,128.77555071000097,54499.91109120001 2022-10-06,04:01:09.000,279,11044933,-795,0,1665028868,13083.874569139989,128.83194375000312,54499.96000104001 2022-10-06,04:01:10.000,279,11044978,-795,0,1665028869,13083.948668549994,128.888336789998,54499.966988160006 2022-10-06,04:01:11.000,279,11044889,-795,0,1665028870,13084.01603164999,128.93768070000078,54499.8062844 2022-10-06,04:01:12.000,279,11044964,-795,0,1665028871,13084.11707629999,128.99407374000293,54499.79231016001 2022-10-06,04:01:13.000,279,11044912,-795,0,1665028872,13084.191175709995,129.12800720999803,54499.7364132 2022-10-06,04:01:14.000,279,11044968,-795,0,1665028873,13084.312429289996,129.17735112000082,54499.69449048 2022-10-06,04:01:15.000,279,11044965,-795,0,1665028874,13084.440419179991,129.29718633000448,54499.82724576 2022-10-06,04:01:16.000,279,11044926,-795,0,1665028875,13084.588618000002,129.33243198000127,54499.799297280006 2022-10-06,04:01:17.000,279,11044970,-795,0,1665028876,13084.669453720002,129.45226718999766,54499.81327152 2022-10-06,04:01:18.000,279,11044923,-795,0,1665028877,13084.757025749997,129.50161110000045,54499.778335920004 2022-10-06,04:01:19.000,279,11044967,-795,0,1665028878,13084.804179919993,129.6566919600009,54499.78532304 2022-10-06,04:01:20.000,279,11044971,-795,0,1665028879,13084.959115049998,129.73423239000113,54499.897116960004 2022-10-06,04:01:21.000,279,11044926,-795,0,1665028880,13085.026478149994,129.84701846999815,54499.93205256 2022-10-06,04:01:22.000,279,11044960,-795,0,1665028881,13085.147731729994,129.88931325000158,54499.92506544 2022-10-06,04:01:23.000,279,11044959,-795,0,1665028882,13085.208358519994,130.05849237000075,54499.89012984001 2022-10-06,04:01:24.000,279,11044945,-795,0,1665028883,13085.289194239995,130.14308193000033,54499.84122000001 2022-10-06,04:01:25.000,279,11044953,-795,0,1665028884,13085.38350258,130.23472061999928,54499.97397528 2022-10-06,04:01:26.000,279,11044948,-795,0,1665028885,13085.491283539995,130.3122610499995,54500.02987224 2022-10-06,04:01:27.000,279,11044935,-795,0,1665028886,13085.558646639991,130.32635930999822,54500.04384648 2022-10-06,04:01:28.000,279,11044946,-795,0,1665028887,13085.632746049996,130.40389973999845,54500.02288512 2022-10-06,04:01:29.000,279,11044950,-795,0,1665028888,13085.686636530001,130.47439103999932,54500.0508336 2022-10-06,04:01:30.000,279,11044933,-795,0,1665028889,13085.807890110002,130.48848929999804,54500.085769200006 2022-10-06,04:01:31.000,279,11044938,-795,0,1665028890,13085.855044279997,130.53078408000147,54500.16262752 2022-10-06,04:01:32.000,279,11044970,-795,0,1665028891,13085.962825239993,130.5237349500021,54500.09275632 2022-10-06,04:01:33.000,279,11044950,-795,0,1665028892,13086.036924649998,130.53078408000147,54500.183588880005 2022-10-06,04:01:34.000,279,11044921,-795,0,1665028893,13086.131232989988,130.5237349500021,54500.21852448 2022-10-06,04:01:35.000,279,11044948,-795,0,1665028894,13086.212068709989,130.56602972999826,54500.281408560004 2022-10-06,04:01:36.000,279,11044941,-795,0,1665028895,13086.319849669999,130.55193146999954,54500.183588880005 2022-10-06,04:01:37.000,279,11044958,-795,0,1665028896,13086.407421699994,130.6083245100017,54500.24647296001 2022-10-06,04:01:38.000,279,11044978,-795,0,1665028897,13086.5421479,130.5589805999989,54500.44211232001 2022-10-06,04:01:39.000,279,11044914,-795,0,1665028898,13086.670137789995,130.61537364000105,54500.46307368001 2022-10-06,04:01:40.000,279,11044934,-795,0,1665028899,13086.76444613,130.60127538000233,54500.46307368001 2022-10-06,04:01:41.000,279,11044963,-795,0,1665028900,13086.80486399,130.61537364000105,54500.4351252 2022-10-06,04:01:42.000,279,11044957,-795,0,1665028901,13086.84528185,130.65061928999785,54500.3303184 2022-10-06,04:01:43.000,279,11044989,-795,0,1665028902,13086.899172329991,130.67881581000256,54500.37224112001 2022-10-06,04:01:44.000,279,11044966,-795,0,1665028903,13087.047371150002,130.7563562400028,54500.518970640005 2022-10-06,04:01:45.000,279,11044944,-795,0,1665028904,13087.107997940002,130.77750363000087,54500.52595776 2022-10-06,04:01:46.000,279,11044945,-795,0,1665028905,13087.168624730002,130.81274927999766,54500.48403504 2022-10-06,04:01:47.000,279,11044966,-795,0,1665028906,13087.229251520002,130.8691423199998,54500.567880480005 2022-10-06,04:01:48.000,279,11044929,-795,0,1665028907,13087.316823549998,130.93258449000132,54500.60980320001 2022-10-06,04:01:49.000,279,11044972,-795,0,1665028908,13087.357241409998,130.94668275000004,54500.6447388 2022-10-06,04:01:50.000,279,11044938,-795,0,1665028909,13087.404395579993,131.00307579000219,54500.69364864 2022-10-06,04:01:51.000,279,11044970,-795,0,1665028910,13087.471758679989,131.02422318000026,54500.71461 2022-10-06,04:01:52.000,279,11044959,-795,0,1665028911,13087.505440229994,131.0524196999977,54500.69364864 2022-10-06,04:01:53.000,279,11044932,-795,0,1665028912,13087.545858089994,131.1158618699992,54500.8194168 2022-10-06,04:01:54.000,279,11044973,-795,0,1665028913,13087.70079322,131.13700926000456,54500.88230088 2022-10-06,04:01:55.000,279,11045030,-795,0,1665028914,13087.73447476999,131.2286479500035,54501.01505616001 2022-10-06,04:01:56.000,279,11044921,-795,0,1665028915,13087.80183787,131.24979534000158,54501.04999176 2022-10-06,04:01:57.000,279,11044952,-795,0,1665028916,13087.707529529995,131.33438490000117,54500.99409480001 2022-10-06,04:01:58.000,279,11044905,-795,0,1665028917,13087.74121108,131.33438490000117,54501.070953120005 2022-10-06,04:01:59.000,279,11044911,-795,0,1665028918,13087.81531048999,131.3625814199986,54501.287553840004 2022-10-06,04:02:00.000,279,11044981,-795,0,1665028919,13087.788365249995,131.40487620000204,54501.15479856 2022-10-06,04:02:01.000,279,11044923,-795,0,1665028920,13087.89614620999,131.41897446000075,54501.33646368 2022-10-06,04:02:02.000,279,11044940,-795,0,1665028921,13087.909618829995,131.46831837000354,54501.38537352 2022-10-06,04:02:03.000,279,11044991,-795,0,1665028922,13087.8220468,131.48946576000162,54501.44127048 2022-10-06,04:02:04.000,279,11044925,-795,0,1665028923,13087.68058429,131.54585880000377,54501.44127048 2022-10-06,04:02:05.000,279,11044916,-795,0,1665028924,13087.77489262999,131.5106131499997,54501.49018032 2022-10-06,04:02:06.000,279,11044982,-795,0,1665028925,13087.78162894,131.55290793000313,54501.61594848001 2022-10-06,04:02:07.000,279,11044961,-795,0,1665028926,13087.72100215,131.56700619000185,54501.59498712001 2022-10-06,04:02:08.000,279,11044932,-795,0,1665028927,13087.65363904999,131.61635010000464,54501.58800000001 2022-10-06,04:02:09.000,279,11044989,-795,0,1665028928,13087.65363904999,131.63044836000336,54501.75569088001 2022-10-06,04:02:10.000,279,11045000,-795,0,1665028929,13087.61322118999,131.67979226999887,54501.811587840006 2022-10-06,04:02:11.000,279,11044925,-795,0,1665028930,13087.566067019994,131.7220870500023,54501.81857496 2022-10-06,04:02:12.000,279,11044957,-795,0,1665028931,13087.525649159994,131.74323444000038,54501.860497680005 2022-10-06,04:02:13.000,279,11044955,-795,0,1665028932,13087.491967609989,131.7855292200038,54501.93036888001 2022-10-06,04:02:14.000,279,11044926,-795,0,1665028933,13087.451549749989,131.84192225999868,54501.958317360004 2022-10-06,04:02:15.000,279,11044959,-795,0,1665028934,13087.485231299994,131.86306965000404,54502.09805976001 2022-10-06,04:02:16.000,279,11044978,-795,0,1665028935,13087.458286059998,131.9194626899989,54501.92338176001 2022-10-06,04:02:17.000,279,11044975,-795,0,1665028936,13087.397659269998,131.9335609500049,54501.93036888001 2022-10-06,04:02:18.000,279,11044936,-795,0,1665028937,13087.424604509994,131.95470834000298,54502.21684080001 2022-10-06,04:02:19.000,279,11044959,-795,0,1665028938,13087.431340819989,131.97585573000106,54502.16793096001 2022-10-06,04:02:20.000,279,11044915,-795,0,1665028939,13087.350505099988,131.98995398999978,54502.26575064001 2022-10-06,04:02:21.000,279,11044940,-795,0,1665028940,13087.209042590002,132.0322487700032,54502.21684080001 2022-10-06,04:02:22.000,279,11044931,-795,0,1665028941,13087.148415800002,132.02519964000385,54502.16793096001 2022-10-06,04:02:23.000,279,11044954,-795,0,1665028942,13087.141679489992,132.01110137999785,54502.314660480006 2022-10-06,04:02:24.000,279,11044973,-795,0,1665028943,13087.013689599997,132.0040522499985,54502.34260896 2022-10-06,04:02:25.000,279,11044963,-795,0,1665028944,13086.953062809996,132.01110137999785,54502.28671200001 2022-10-06,04:02:26.000,279,11044962,-795,0,1665028945,13086.932853879996,131.98995398999978,54502.33562184001 2022-10-06,04:02:27.000,279,11044952,-795,0,1665028946,13086.885699710001,131.91241355999955,54502.34260896 2022-10-06,04:02:28.000,279,11044915,-795,0,1665028947,13086.798127679991,131.89126617000147,54502.30068624 2022-10-06,04:02:29.000,279,11044969,-795,0,1665028948,13086.710555649996,131.84192225999868,54502.26575064001 2022-10-06,04:02:30.000,279,11044954,-795,0,1665028949,13086.70381934,131.82782399999996,54502.40549304001 2022-10-06,04:02:31.000,279,11044950,-795,0,1665028950,13086.670137789995,131.79962748000253,54502.28671200001 2022-10-06,04:02:32.000,279,11044958,-795,0,1665028951,13086.589302069995,131.77143095999782,54502.34959608 2022-10-06,04:02:33.000,279,11044961,-795,0,1665028952,13086.629719929995,131.7220870500023,54502.40549304001 2022-10-06,04:02:34.000,279,11044949,-795,0,1665028953,13086.569093139995,131.68684139999823,54502.47536424001 2022-10-06,04:02:35.000,279,11044936,-795,0,1665028954,13086.57582944999,131.70798879000358,54502.482351360006 2022-10-06,04:02:36.000,279,11044910,-795,0,1665028955,13086.488257419995,131.66569401000015,54502.40549304001 2022-10-06,04:02:37.000,279,11044965,-795,0,1665028956,13086.52193897,131.6727431399995,54502.43344152001 2022-10-06,04:02:38.000,279,11044948,-795,0,1665028957,13086.468048489995,131.64454662000207,54502.47536424001 2022-10-06,04:02:39.000,279,11044944,-795,0,1665028958,13086.45457586999,131.64454662000207,54502.50331272001 2022-10-06,04:02:40.000,279,11044988,-795,0,1665028959,13086.46131218,131.59520270999928,54502.55920968 2022-10-06,04:02:41.000,279,11044993,-795,0,1665028960,13086.44110325,131.58110445000057,54502.60811952 2022-10-06,04:02:42.000,279,11044966,-795,0,1665028961,13086.380476459999,131.53176053999778,54502.59414528001 2022-10-06,04:02:43.000,279,11044912,-795,0,1665028962,13086.286168119994,131.5106131499997,54502.61510664 2022-10-06,04:02:44.000,279,11044900,-795,0,1665028963,13086.225541329994,131.46126924000419,54502.48933848 2022-10-06,04:02:45.000,279,11044893,-795,0,1665028964,13086.131232989988,131.40487620000204,54502.482351360006 2022-10-06,04:02:46.000,279,11044933,-795,0,1665028965,13086.030188340002,131.33438490000117,54502.5661968 2022-10-06,04:02:47.000,279,11044967,-795,0,1665028966,13085.956088929997,131.27094272999966,54502.50331272001 2022-10-06,04:02:48.000,279,11044972,-795,0,1665028967,13085.821362729992,131.24274621000222,54502.412480160005 2022-10-06,04:02:49.000,279,11044902,-795,0,1665028968,13085.733790699996,131.12291099999857,54502.39850592 2022-10-06,04:02:50.000,279,11044985,-795,0,1665028969,13085.646218670001,131.08766535000177,54502.45440288001 2022-10-06,04:02:51.000,279,11044954,-795,0,1665028970,13085.531701399996,130.99602666000283,54502.412480160005 2022-10-06,04:02:52.000,279,11044947,-795,0,1665028971,13085.43739305999,130.90438797000388,54502.27972488 2022-10-06,04:02:53.000,279,11044900,-795,0,1665028972,13085.289194239995,130.84799493000173,54502.07011128001 2022-10-06,04:02:54.000,279,11044961,-795,0,1665028973,13085.19488589999,130.71406145999936,54502.16094384 2022-10-06,04:02:55.000,279,11044937,-795,0,1665028974,13085.161204349999,130.6435701599985,54502.146969600006 2022-10-06,04:02:56.000,279,11044970,-795,0,1665028975,13085.039950769999,130.58717712000362,54502.06312416 2022-10-06,04:02:57.000,279,11044946,-795,0,1665028976,13084.945642429993,130.53078408000147,54501.95133024001 2022-10-06,04:02:58.000,279,11044967,-795,0,1665028977,13084.871543019988,130.44619452000188,54501.958317360004 2022-10-06,04:02:59.000,279,11044986,-795,0,1665028978,13084.851334090003,130.3968506099991,54501.85351056001 2022-10-06,04:03:00.000,279,11044897,-795,0,1665028979,13084.730080510002,130.34750670000358,54501.81857496 2022-10-06,04:03:01.000,279,11044987,-795,0,1665028980,13084.649244790002,130.30521192000015,54501.66485832001 2022-10-06,04:03:02.000,279,11044960,-795,0,1665028981,13084.561672759992,130.25586801000463,54501.50415456 2022-10-06,04:03:03.000,279,11044966,-795,0,1665028982,13084.480837039991,130.2135732300012,54501.455244720004 2022-10-06,04:03:04.000,279,11044937,-795,0,1665028983,13084.31916559999,130.19242584000312,54501.2735796 2022-10-06,04:03:05.000,279,11044970,-795,0,1665028984,13084.22485726,130.1642293199984,54501.35043792001 2022-10-06,04:03:06.000,279,11044958,-795,0,1665028985,13084.191175709995,130.12898367000162,54501.29454096 2022-10-06,04:03:07.000,279,11044961,-795,0,1665028986,13084.1844394,130.0514432400014,54501.25960536001 2022-10-06,04:03:08.000,279,11044980,-795,0,1665028987,13084.06318582,129.95980455000245,54501.2037084 2022-10-06,04:03:09.000,279,11044950,-795,0,1665028988,13083.928459619994,129.92455889999837,54501.00806904 2022-10-06,04:03:10.000,279,11044930,-795,0,1665028989,13083.847623899994,129.88226412000222,54500.973133440006 2022-10-06,04:03:11.000,279,11044989,-795,0,1665028990,13083.780260799998,129.8399693399988,54500.92422360001 2022-10-06,04:03:12.000,279,11044927,-795,0,1665028991,13083.645534599993,129.79062543000327,54500.77749408001 2022-10-06,04:03:13.000,279,11044952,-795,0,1665028992,13083.564698879993,129.76242890999856,54500.735571360005 2022-10-06,04:03:14.000,279,11044960,-795,0,1665028993,13083.531017330002,129.7201341300024,54500.77050696 2022-10-06,04:03:15.000,279,11044980,-795,0,1665028994,13083.429972680002,129.69898674000433,54500.616790320004 2022-10-06,04:03:16.000,279,11044919,-795,0,1665028995,13083.335664339997,129.66374109000026,54500.5748676 2022-10-06,04:03:17.000,279,11044964,-795,0,1665028996,13083.275037549996,129.6566919600009,54500.49102216001 2022-10-06,04:03:18.000,279,11044930,-795,0,1665028997,13083.140311349991,129.6566919600009,54500.400189600005 2022-10-06,04:03:19.000,279,11044958,-795,0,1665028998,13083.133575039996,129.64964283000154,54500.400189600005 2022-10-06,04:03:20.000,279,11044945,-795,0,1665028999,13083.12010241999,129.64259370000218,54500.400189600005 2022-10-06,04:03:21.000,279,11044941,-795,0,1665029000,13083.03926669999,129.6566919600009,54500.37922824 2022-10-06,04:03:22.000,279,11044955,-795,0,1665029001,13082.94495836,129.66374109000026,54500.16262752 2022-10-06,04:03:23.000,279,11044963,-795,0,1665029002,13082.951694669995,129.73423239000113,54500.21153736 2022-10-06,04:03:24.000,279,11044964,-795,0,1665029003,13082.891067879995,129.72718326000177,54500.10673056001 2022-10-06,04:03:25.000,279,11044948,-795,0,1665029004,13082.83717739999,129.78357630000392,54500.0508336 2022-10-06,04:03:26.000,279,11044958,-795,0,1665029005,13082.80349585,129.8188219500007,54500.0508336 2022-10-06,04:03:27.000,279,11044962,-795,0,1665029006,13082.73613274999,129.88226412000222,54499.88314272 2022-10-06,04:03:28.000,279,11044911,-795,0,1665029007,13082.75634167999,129.91750976999901,54499.78532304 2022-10-06,04:03:29.000,279,11044956,-795,0,1665029008,13082.71592381999,129.97390281000116,54499.946026800004 2022-10-06,04:03:30.000,279,11044925,-795,0,1665029009,13082.73613274999,129.99505019999924,54499.86916848001 2022-10-06,04:03:31.000,279,11044951,-795,0,1665029010,13082.749605369994,130.05849237000075,54499.90410408 2022-10-06,04:03:32.000,279,11044956,-795,0,1665029011,13082.78328692,130.05849237000075,54499.77134880001 2022-10-06,04:03:33.000,279,11044964,-795,0,1665029012,13082.810232159994,130.1148854100029,54499.69449048 2022-10-06,04:03:34.000,279,11044988,-795,0,1665029013,13082.870858949995,130.18537671000377,54499.70846472 2022-10-06,04:03:35.000,279,11044969,-795,0,1665029014,13082.89780418999,130.20652410000184,54499.65955488 2022-10-06,04:03:36.000,279,11044982,-795,0,1665029015,13082.911276809995,130.22062236000056,54499.54077384 2022-10-06,04:03:37.000,279,11044970,-795,0,1665029016,13082.96516729,130.20652410000184,54499.56872232 2022-10-06,04:03:38.000,279,11044963,-795,0,1665029017,13083.093157179996,130.19242584000312,54499.64558064 2022-10-06,04:03:39.000,279,11044931,-795,0,1665029018,13083.1066298,130.19947497000248,54499.65955488 2022-10-06,04:03:40.000,279,11044975,-795,0,1665029019,13083.16725659,130.17127844999777,54499.61763216 2022-10-06,04:03:41.000,279,11044964,-795,0,1665029020,13083.214410759996,130.12193454000226,54499.55474808001 2022-10-06,04:03:42.000,279,11044938,-795,0,1665029021,13083.221147069991,130.1148854100029,54499.37308296 2022-10-06,04:03:43.000,279,11044958,-795,0,1665029022,13083.288510170001,130.0655415000001,54499.38705720001 2022-10-06,04:03:44.000,279,11044948,-795,0,1665029023,13083.409763750002,130.0302958500033,54499.47090264 2022-10-06,04:03:45.000,279,11044934,-795,0,1665029024,13083.531017330002,129.98095194000052,54499.415005680006 2022-10-06,04:03:46.000,279,11044976,-795,0,1665029025,13083.625325669993,129.9034115100003,54499.44994128 2022-10-06,04:03:47.000,279,11044989,-715,0,1665029026,13083.672479839988,129.88226412000222,54499.38007008 2022-10-06,04:03:48.000,279,11044928,-795,0,1665029027,13083.766788179993,129.85406760000478,54499.345134480005 2022-10-06,04:03:49.000,279,11044936,-795,0,1665029028,13083.719634009998,129.804723690002,54499.28923752001 2022-10-06,04:03:50.000,279,11044909,-795,0,1665029029,13083.867832829994,129.78357630000392,54499.415005680006 2022-10-06,04:03:51.000,279,11044949,-795,0,1665029030,13083.968877479994,129.76242890999856,54499.40801856001 2022-10-06,04:03:52.000,279,11044957,-795,0,1665029031,13083.989086409994,129.76242890999856,54499.33116024 2022-10-06,04:03:53.000,279,11044968,-795,0,1665029032,13084.04297689,129.74833064999984,54499.40801856001 2022-10-06,04:03:54.000,279,11044937,-795,0,1665029033,13084.19791201999,129.71308500000305,54499.5267996 2022-10-06,04:03:55.000,279,11044957,-795,0,1665029034,13084.292220359996,129.76242890999856,54499.582696560006 2022-10-06,04:03:56.000,279,11044936,-795,0,1665029035,13084.30569298,129.7201341300024,54499.54077384 2022-10-06,04:03:57.000,279,11044942,-795,0,1665029036,13084.373056079996,129.7201341300024,54499.43596704001 2022-10-06,04:03:58.000,279,11044929,-795,0,1665029037,13084.40673763,129.76947803999792,54499.491864 2022-10-06,04:03:59.000,279,11044942,-795,0,1665029038,13084.521254899992,129.7553797799992,54499.58968368 2022-10-06,04:04:00.000,279,11044978,-795,0,1665029039,13084.595354309997,129.83292020999943,54499.64558064 2022-10-06,04:04:01.000,279,11044955,-795,0,1665029040,13084.655981099997,129.85406760000478,54499.70147760001 2022-10-06,04:04:02.000,279,11044952,-795,0,1665029041,13084.655981099997,129.88931325000158,54499.72243896001 2022-10-06,04:04:03.000,279,11044925,-795,0,1665029042,13084.750289440002,129.83292020999943,54499.65955488 2022-10-06,04:04:04.000,279,11044900,-795,0,1665029043,13084.797443609998,129.86111673000414,54499.82724576 2022-10-06,04:04:05.000,279,11044915,-795,0,1665029044,13084.790707300002,129.86111673000414,54499.75737456 2022-10-06,04:04:06.000,279,11044932,-795,0,1665029045,13084.743553129993,129.84701846999815,54499.75737456 2022-10-06,04:04:07.000,279,11044960,-795,0,1665029046,13084.770498370002,129.88226412000222,54499.74340032001 2022-10-06,04:04:08.000,279,11044962,-795,0,1665029047,13084.817652539998,129.8399693399988,54499.799297280006 2022-10-06,04:04:09.000,279,11044942,-795,0,1665029048,13084.817652539998,129.81177282000135,54499.78532304 2022-10-06,04:04:10.000,279,11044998,-795,0,1665029049,13084.844597779993,129.77652717000456,54499.85519424 2022-10-06,04:04:11.000,279,11044980,-795,0,1665029050,13084.878279329998,129.76242890999856,54499.89012984001 2022-10-06,04:04:12.000,279,11044896,-795,0,1665029051,13084.831125160003,129.7201341300024,54499.848207120005 2022-10-06,04:04:13.000,279,11044910,-795,0,1665029052,13084.851334090003,129.6919376099977,54499.84122000001 2022-10-06,04:04:14.000,279,11044984,-795,0,1665029053,13084.858070399998,129.64964283000154,54499.96000104001 2022-10-06,04:04:15.000,279,11045006,-795,0,1665029054,13084.858070399998,129.64964283000154,54499.91109120001 2022-10-06,04:04:16.000,279,11044940,-795,0,1665029055,13084.831125160003,129.57915153000067,54499.946026800004 2022-10-06,04:04:17.000,279,11044969,-795,0,1665029056,13084.871543019988,129.6073480499981,54500.015898000005 2022-10-06,04:04:18.000,279,11044975,-795,0,1665029057,13084.959115049998,129.57915153000067,54500.10673056001 2022-10-06,04:04:19.000,279,11044951,-795,0,1665029058,13085.019741839998,129.5721024000013,54500.07179496 2022-10-06,04:04:20.000,279,11044938,-795,0,1665029059,13084.999532909998,129.55095501000324,54500.1207048 2022-10-06,04:04:21.000,279,11044939,-795,0,1665029060,13085.039950769999,129.53685675000452,54500.02288512 2022-10-06,04:04:22.000,279,11044942,-795,0,1665029061,13085.026478149994,129.52980761999788,54500.00891088001 2022-10-06,04:04:23.000,279,11044916,-795,0,1665029062,13085.080368629999,129.48751284000173,54499.95301392 2022-10-06,04:04:24.000,279,11044975,-795,0,1665029063,13085.11405017999,129.4593163200043,54500.14865328 2022-10-06,04:04:25.000,279,11044915,-795,0,1665029064,13085.19488589999,129.473414580003,54500.134679040006 2022-10-06,04:04:26.000,279,11044972,-795,0,1665029065,13085.268985309995,129.473414580003,54500.16961464 2022-10-06,04:04:27.000,279,11044951,-755,0,1665029066,13085.25551268999,129.46636545000365,54500.20455024001 2022-10-06,04:04:28.000,279,11044921,-795,0,1665029067,13085.228567449994,129.45226718999766,54500.07878208001 2022-10-06,04:04:29.000,279,11044940,-795,0,1665029068,13085.268985309995,129.4593163200043,54500.113717680004 2022-10-06,04:04:30.000,279,11044959,-795,0,1665029069,13085.329612099995,129.43816892999894,54500.190576 2022-10-06,04:04:31.000,279,11044954,-795,0,1665029070,13085.28245793,129.46636545000365,54500.12769192001 2022-10-06,04:04:32.000,279,11044992,-795,0,1665029071,13085.27572161999,129.473414580003,54500.21852448 2022-10-06,04:04:33.000,279,11044967,-795,0,1665029072,13085.329612099995,129.48751284000173,54500.29538280001 2022-10-06,04:04:34.000,279,11044955,-795,0,1665029073,13085.36329365,129.4945619700011,54500.37224112001 2022-10-06,04:04:35.000,279,11044938,-795,0,1665029074,13085.35655733999,129.55095501000324,54500.365254 2022-10-06,04:04:36.000,279,11044932,-795,0,1665029075,13085.29593054999,129.58620066000003,54500.365254 2022-10-06,04:04:37.000,279,11044966,-795,0,1665029076,13085.24204007,129.64259370000218,54500.24647296001 2022-10-06,04:04:38.000,279,11044987,-795,0,1665029077,13085.17467696999,129.76242890999856,54500.37922824 2022-10-06,04:04:39.000,279,11044927,-795,0,1665029078,13085.188149589994,129.8399693399988,54500.41416384001 2022-10-06,04:04:40.000,279,11044931,-795,0,1665029079,13085.120786489999,129.89636238000094,54500.42813808 2022-10-06,04:04:41.000,279,11044971,-795,0,1665029080,13085.11405017999,129.98800106999988,54500.567880480005 2022-10-06,04:04:42.000,279,11045001,-795,0,1665029081,13085.093841249989,130.03734498000267,54500.518970640005 2022-10-06,04:04:43.000,279,11044971,-795,0,1665029082,13085.107313869994,130.12193454000226,54500.62377744 2022-10-06,04:04:44.000,279,11044954,-795,0,1665029083,13085.026478149994,130.17127844999777,54500.44211232001 2022-10-06,04:04:45.000,279,11044939,-795,0,1665029084,13085.006269219994,130.31931017999887,54500.53294488 2022-10-06,04:04:46.000,279,11044969,-795,0,1665029085,13084.938906119998,130.3616049600023,54500.567880480005 2022-10-06,04:04:47.000,279,11044949,-795,0,1665029086,13084.878279329998,130.43209626000316,54500.58185472001 2022-10-06,04:04:48.000,279,11044958,-795,0,1665029087,13084.770498370002,130.4250471300038,54500.5049964 2022-10-06,04:04:49.000,279,11044956,-795,0,1665029088,13084.763762059993,130.50258756000403,54500.53294488 2022-10-06,04:04:50.000,279,11045010,-795,0,1665029089,13084.824388849993,130.50258756000403,54500.72858424001 2022-10-06,04:04:51.000,279,11044945,-795,0,1665029090,13084.831125160003,130.5589805999989,54500.72858424001 2022-10-06,04:04:52.000,279,11044920,-795,0,1665029091,13084.757025749997,130.56602972999826,54500.65871304001 2022-10-06,04:04:53.000,279,11044949,-795,0,1665029092,13084.703135269992,130.59422625000298,54500.65172592 2022-10-06,04:04:54.000,279,11044959,-795,0,1665029093,13084.730080510002,130.56602972999826,54500.686661520005 2022-10-06,04:04:55.000,279,11044970,-795,0,1665029094,13084.703135269992,130.60127538000233,54500.67967440001 2022-10-06,04:04:56.000,279,11044963,-795,0,1665029095,13084.608826930002,130.58717712000362,54500.59582896 2022-10-06,04:04:57.000,279,11044966,-795,0,1665029096,13084.541463829992,130.59422625000298,54500.53294488 2022-10-06,04:04:58.000,279,11044925,-795,0,1665029097,13084.534727519997,130.58717712000362,54500.52595776 2022-10-06,04:04:59.000,279,11044996,-795,0,1665029098,13084.541463829992,130.56602972999826,54500.62377744 2022-10-06,04:05:00.000,279,11044981,-795,0,1665029099,13084.548200140001,130.56602972999826,54500.63076456001 2022-10-06,04:05:01.000,279,11044950,-795,0,1665029100,13084.534727519997,130.5730788600049,54500.54691912 2022-10-06,04:05:02.000,279,11044956,-795,0,1665029101,13084.501045969992,130.5730788600049,54500.51198352001 2022-10-06,04:05:03.000,279,11044944,-795,0,1665029102,13084.453891799996,130.59422625000298,54500.400189600005 2022-10-06,04:05:04.000,279,11044975,-795,0,1665029103,13084.494309659996,130.5730788600049,54500.47704792 2022-10-06,04:05:05.000,279,11044954,-795,0,1665029104,13084.501045969992,130.58717712000362,54500.49102216001 2022-10-06,04:05:06.000,279,11044982,-795,0,1665029105,13084.433682869996,130.6083245100017,54500.35826688 2022-10-06,04:05:07.000,279,11044935,-795,0,1665029106,13084.420210249991,130.6224227700004,54500.449099440004 2022-10-06,04:05:08.000,279,11044933,-795,0,1665029107,13084.3865287,130.65061928999785,54500.34429264001 2022-10-06,04:05:09.000,279,11044965,-795,0,1665029108,13084.379792389991,130.72111058999872,54500.4351252 2022-10-06,04:05:10.000,279,11044980,-795,0,1665029109,13084.373056079996,130.74225798000407,54500.44211232001 2022-10-06,04:05:11.000,279,11044959,-795,0,1665029110,13084.352847149996,130.7563562400028,54500.40717672 2022-10-06,04:05:12.000,279,11044941,-795,0,1665029111,13084.29895666999,130.79160188999958,54500.39320248001 2022-10-06,04:05:13.000,279,11044962,-795,0,1665029112,13084.25853880999,130.84094580000237,54500.4351252 2022-10-06,04:05:14.000,279,11044961,-795,0,1665029113,13084.312429289996,130.84799493000173,54500.470060800006 2022-10-06,04:05:15.000,279,11044933,-795,0,1665029114,13084.292220359996,130.86209319000045,54500.53294488 2022-10-06,04:05:16.000,279,11044964,-795,0,1665029115,13084.27874773999,130.89733884000452,54500.470060800006 2022-10-06,04:05:17.000,279,11044936,-795,0,1665029116,13084.170966779995,131.01012492000154,54500.351279760005 2022-10-06,04:05:18.000,279,11044982,-795,0,1665029117,13084.12381261,131.0524196999977,54500.45608656 2022-10-06,04:05:19.000,279,11044946,-795,0,1665029118,13084.13728522999,131.12996012999793,54500.4351252 2022-10-06,04:05:20.000,279,11044929,-795,0,1665029119,13084.14402154,131.12996012999793,54500.42813808 2022-10-06,04:05:21.000,279,11044977,-795,0,1665029120,13084.170966779995,131.2286479500035,54500.53294488 2022-10-06,04:05:22.000,279,11044933,-795,0,1665029121,13084.150757849995,131.24979534000158,54500.567880480005 2022-10-06,04:05:23.000,279,11045006,-795,0,1665029122,13084.13728522999,131.27094272999966,54500.46307368001 2022-10-06,04:05:24.000,279,11044929,-795,0,1665029123,13084.22485726,131.30618838000373,54500.51198352001 2022-10-06,04:05:25.000,279,11044961,-795,0,1665029124,13084.150757849995,131.39077794000332,54500.48403504 2022-10-06,04:05:26.000,279,11044961,-795,0,1665029125,13084.191175709995,131.43307271999947,54500.470060800006 2022-10-06,04:05:27.000,279,11044944,-795,0,1665029126,13084.170966779995,131.44012184999883,54500.38621536 2022-10-06,04:05:28.000,279,11044973,-795,0,1665029127,13084.14402154,131.5106131499997,54500.302369920006 2022-10-06,04:05:29.000,279,11044946,-795,0,1665029128,13084.231593569995,131.51766227999906,54500.5049964 2022-10-06,04:05:30.000,279,11044960,-795,0,1665029129,13084.25853880999,131.55290793000313,54500.45608656 2022-10-06,04:05:31.000,279,11044985,-795,0,1665029130,13084.251802499995,131.55290793000313,54500.42813808 2022-10-06,04:05:32.000,279,11044992,-795,0,1665029131,13084.251802499995,131.609300969998,54500.30935704 2022-10-06,04:05:33.000,279,11044983,-795,0,1665029132,13084.30569298,131.5740553200012,54500.33730552 2022-10-06,04:05:34.000,279,11045006,-795,0,1665029133,13084.32590191,131.56700619000185,54500.30935704 2022-10-06,04:05:35.000,279,11044959,-795,0,1665029134,13084.30569298,131.56700619000185,54500.2604472 2022-10-06,04:05:36.000,279,11044948,-795,0,1665029135,13084.352847149996,131.53176053999778,54500.28839568 2022-10-06,04:05:37.000,279,11044952,-795,0,1665029136,13084.359583459991,131.60225183999864,54500.29538280001 2022-10-06,04:05:38.000,279,11044977,-795,0,1665029137,13084.440419179991,131.58110445000057,54500.33730552 2022-10-06,04:05:39.000,279,11044983,-795,0,1665029138,13084.400001319991,131.59520270999928,54500.421150960006 2022-10-06,04:05:40.000,279,11044966,-795,0,1665029139,13084.453891799996,131.61635010000464,54500.302369920006 2022-10-06,04:05:41.000,279,11044968,-795,0,1665029140,13084.447155490001,131.63749749000272,54500.30935704 2022-10-06,04:05:42.000,279,11044943,-795,0,1665029141,13084.487573350001,131.64454662000207,54500.253460080006 2022-10-06,04:05:43.000,279,11044991,-795,0,1665029142,13084.494309659996,131.70798879000358,54500.183588880005 2022-10-06,04:05:44.000,279,11044918,-795,0,1665029143,13084.548200140001,131.7220870500023,54500.23948584 2022-10-06,04:05:45.000,279,11044913,-795,0,1665029144,13084.575145379997,131.73618531000102,54500.26743432 2022-10-06,04:05:46.000,279,11044937,-795,0,1665029145,13084.642508479992,131.76438182999846,54500.24647296001 2022-10-06,04:05:47.000,279,11044941,-795,0,1665029146,13084.676190029997,131.77848009000445,54500.23948584 2022-10-06,04:05:48.000,279,11044917,-795,0,1665029147,13084.723344199992,131.79962748000253,54500.21852448 2022-10-06,04:05:49.000,279,11044885,-795,0,1665029148,13084.783970989993,131.82782399999996,54500.16961464 2022-10-06,04:05:50.000,279,11044979,-795,0,1665029149,13084.804179919993,131.86306965000404,54500.23948584 2022-10-06,04:05:51.000,279,11044946,-795,0,1665029150,13084.837861469998,131.8701187800034,54500.21852448 2022-10-06,04:05:52.000,279,11044925,-795,0,1665029151,13084.932169809988,131.89126617000147,54500.23948584 2022-10-06,04:05:53.000,279,11044974,-795,0,1665029152,13084.965851359993,131.94765921000362,54500.20455024001 2022-10-06,04:05:54.000,279,11044970,-795,0,1665029153,13084.979323979998,131.96175747000234,54500.232498720005 2022-10-06,04:05:55.000,279,11044964,-795,0,1665029154,13085.100577559999,131.96175747000234,54500.302369920006 2022-10-06,04:05:56.000,279,11044969,-795,0,1665029155,13085.18141328,131.99700311999914,54500.28839568 2022-10-06,04:05:57.000,279,11044962,-795,0,1665029156,13085.22183114,132.0040522499985,54500.23948584 2022-10-06,04:05:58.000,279,11044975,-795,0,1665029157,13085.25551268999,132.06749442,54500.21852448 2022-10-06,04:05:59.000,279,11044931,-795,0,1665029158,13085.28245793,132.08159267999872,54500.21852448 2022-10-06,04:06:00.000,279,11044975,-795,0,1665029159,13085.29593054999,132.1168383300028,54500.281408560004 2022-10-06,04:06:01.000,279,11044941,-795,0,1665029160,13085.370029959995,132.12388746000215,54500.29538280001 2022-10-06,04:06:02.000,279,11044977,-795,0,1665029161,13085.43739305999,132.19437876000302,54500.42813808 2022-10-06,04:06:03.000,279,11044941,-795,0,1665029162,13085.450865679995,132.1661822399983,54500.32333128001 2022-10-06,04:06:04.000,279,11044979,-795,0,1665029163,13085.50475616,132.1661822399983,54500.44211232001 2022-10-06,04:06:05.000,279,11044966,-795,0,1665029164,13085.51822877999,132.22257528000046,54500.4351252 2022-10-06,04:06:06.000,279,11044978,-795,0,1665029165,13085.531701399996,132.20847702000174,54500.33730552 2022-10-06,04:06:07.000,279,11044946,-795,0,1665029166,13085.54517402,132.23667353999917,54500.23948584 2022-10-06,04:06:08.000,279,11044935,-795,0,1665029167,13085.49801984999,132.20142789000238,54500.281408560004 2022-10-06,04:06:09.000,279,11044976,-795,0,1665029168,13085.52496509,132.19437876000302,54500.24647296001 2022-10-06,04:06:10.000,279,11044943,-795,0,1665029169,13085.673163909996,132.1661822399983,54500.42813808 2022-10-06,04:06:11.000,279,11044980,-795,0,1665029170,13085.673163909996,132.12388746000215,54500.40717672 2022-10-06,04:06:12.000,279,11044971,-795,0,1665029171,13085.659691289991,132.1309365900015,54500.232498720005 2022-10-06,04:06:13.000,279,11044935,-795,0,1665029172,13085.659691289991,132.08864180999808,54500.21153736 2022-10-06,04:06:14.000,279,11044966,-795,0,1665029173,13085.673163909996,132.1309365900015,54500.183588880005 2022-10-06,04:06:15.000,279,11044951,-795,0,1665029174,13085.700109149991,132.08864180999808,54500.17660176001 2022-10-06,04:06:16.000,279,11044944,-795,0,1665029175,13085.700109149991,132.04634703000193,54500.085769200006 2022-10-06,04:06:17.000,279,11044960,-795,0,1665029176,13085.767472250001,132.0040522499985,54500.113717680004 2022-10-06,04:06:18.000,279,11044948,-795,0,1665029177,13085.828099040002,131.9688066000017,54500.14865328 2022-10-06,04:06:19.000,279,11044947,-795,0,1665029178,13085.848307970002,131.94061008000426,54500.14865328 2022-10-06,04:06:20.000,279,11044965,-795,0,1665029179,13085.814626419997,131.94061008000426,54500.113717680004 2022-10-06,04:06:21.000,279,11044953,-795,0,1665029180,13085.868516900002,131.89126617000147,54500.07179496 2022-10-06,04:06:22.000,279,11044962,-795,0,1665029181,13085.828099040002,131.8701187800034,54500.00192376 2022-10-06,04:06:23.000,279,11044953,-795,0,1665029182,13085.828099040002,131.83487312999932,54499.897116960004 2022-10-06,04:06:24.000,279,11044953,-795,0,1665029183,13085.848307970002,131.77848009000445,54500.00192376 2022-10-06,04:06:25.000,279,11044926,-795,0,1665029184,13085.828099040002,131.70798879000358,54499.91109120001 2022-10-06,04:06:26.000,279,11044913,-795,0,1665029185,13085.801153799992,131.6586448800008,54499.82025864001 2022-10-06,04:06:27.000,279,11044941,-795,0,1665029186,13085.814626419997,131.59520270999928,54499.7364132 2022-10-06,04:06:28.000,279,11044936,-795,0,1665029187,13085.801153799992,131.50356402000034,54499.76436168 2022-10-06,04:06:29.000,279,11044945,-795,0,1665029188,13085.794417489997,131.4119253300014,54499.67352912001 2022-10-06,04:06:30.000,279,11044962,-795,0,1665029189,13085.753999629997,131.39782707000268,54499.72243896001 2022-10-06,04:06:31.000,279,11044986,-795,0,1665029190,13085.794417489997,131.30618838000373,54499.64558064 2022-10-06,04:06:32.000,279,11044944,-795,0,1665029191,13085.787681180002,131.28504098999838,54499.491864 2022-10-06,04:06:33.000,279,11044924,-795,0,1665029192,13085.828099040002,131.24979534000158,54499.463915520006 2022-10-06,04:06:34.000,279,11044958,-795,0,1665029193,13085.888725830002,131.24274621000222,54499.610645040004 2022-10-06,04:06:35.000,279,11044935,-795,0,1665029194,13085.915671069997,131.2286479500035,54499.5966708 2022-10-06,04:06:36.000,279,11044934,-795,0,1665029195,13085.962825239993,131.2004514299988,54499.5267996 2022-10-06,04:06:37.000,279,11044947,-795,0,1665029196,13085.902198449992,131.15815665000264,54499.38705720001 2022-10-06,04:06:38.000,279,11044941,-795,0,1665029197,13085.956088929997,131.17225491000136,54499.42897992 2022-10-06,04:06:39.000,279,11044966,-795,0,1665029198,13085.942616309992,131.2145496900048,54499.4219928 2022-10-06,04:06:40.000,279,11044936,-795,0,1665029199,13085.962825239993,131.24274621000222,54499.47090264 2022-10-06,04:06:41.000,279,11044968,-795,0,1665029200,13085.983034169993,131.30618838000373,54499.42897992 2022-10-06,04:06:42.000,279,11044932,-795,0,1665029201,13085.989770480002,131.33438490000117,54499.40103144 2022-10-06,04:06:43.000,279,11044928,-795,0,1665029202,13085.962825239993,131.4260235900001,54499.30321176 2022-10-06,04:06:44.000,279,11044919,-795,0,1665029203,13085.983034169993,131.4119253300014,54499.38705720001 2022-10-06,04:06:45.000,279,11044922,-795,0,1665029204,13085.989770480002,131.46831837000354,54499.35910872 2022-10-06,04:06:46.000,279,11044968,-795,0,1665029205,13085.922407379992,131.51766227999906,54499.30321176 2022-10-06,04:06:47.000,279,11044930,-795,0,1665029206,13085.888725830002,131.63749749000272,54499.15648224 2022-10-06,04:06:48.000,279,11044975,-795,0,1665029207,13085.868516900002,131.65159575000143,54499.18443072 2022-10-06,04:06:49.000,279,11044922,-795,0,1665029208,13085.888725830002,131.64454662000207,54499.275263280004 2022-10-06,04:06:50.000,279,11044966,-795,0,1665029209,13085.888725830002,131.70093966000422,54499.296224640006 2022-10-06,04:06:51.000,279,11044985,-795,0,1665029210,13085.828099040002,131.74323444000038,54499.2822504 2022-10-06,04:06:52.000,279,11044941,-795,0,1665029211,13085.814626419997,131.71503792000294,54499.24032768001 2022-10-06,04:06:53.000,279,11044944,-795,0,1665029212,13085.693372839996,131.7220870500023,54499.107572400004 2022-10-06,04:06:54.000,279,11044930,-795,0,1665029213,13085.727054390001,131.6727431399995,54499.13552088 2022-10-06,04:06:55.000,279,11044985,-795,0,1665029214,13085.720318079992,131.72913618000166,54499.15648224 2022-10-06,04:06:56.000,279,11044971,-795,0,1665029215,13085.673163909996,131.68684139999823,54499.15648224 2022-10-06,04:06:57.000,279,11044954,-795,0,1665029216,13085.62600974,131.67979226999887,54499.0377012 2022-10-06,04:06:58.000,279,11044957,-795,0,1665029217,13085.551910329996,131.70093966000422,54499.02372696 2022-10-06,04:06:59.000,279,11044959,-795,0,1665029218,13085.558646639991,131.66569401000015,54499.128533760006 2022-10-06,04:07:00.000,279,11044940,-795,0,1665029219,13085.511492469996,131.70093966000422,54498.95385576001 2022-10-06,04:07:01.000,279,11044936,-795,0,1665029220,13085.52496509,131.68684139999823,54499.07263680001 2022-10-06,04:07:02.000,279,11044907,-795,0,1665029221,13085.48454723,131.6727431399995,54498.93289440001 2022-10-06,04:07:03.000,279,11044861,-795,0,1665029222,13085.430656749995,131.70093966000422,54498.85603608 2022-10-06,04:07:04.000,279,11044942,-795,0,1665029223,13085.48454723,131.73618531000102,54498.90494592001 2022-10-06,04:07:05.000,279,11044972,-795,0,1665029224,13085.45760198999,131.77848009000445,54498.93289440001 2022-10-06,04:07:06.000,279,11044929,-795,0,1665029225,13085.38350258,131.8066766100019,54498.81411336001 2022-10-06,04:07:07.000,279,11044998,-795,0,1665029226,13085.28245793,131.86306965000404,54498.73026792 2022-10-06,04:07:08.000,279,11044921,-795,0,1665029227,13085.289194239995,131.8842170400021,54498.71629368001 2022-10-06,04:07:09.000,279,11044956,-795,0,1665029228,13085.309403169995,131.9053644300002,54498.66738384001 2022-10-06,04:07:20.000,279,11044929,-795,0,1665029239,13084.932169809988,132.5891300400035,54498.269118000004 2022-10-06,04:07:21.000,279,11044951,-795,0,1665029240,13084.885015639993,132.61732656000095,54498.220208160004 2022-10-06,04:07:22.000,279,11044940,-795,0,1665029241,13084.837861469998,132.68781786000181,54498.122388480006 2022-10-06,04:07:23.000,279,11044941,-795,0,1665029242,13084.824388849993,132.7371617700046,54497.98264608 2022-10-06,04:07:24.000,279,11044963,-795,0,1665029243,13084.837861469998,132.7230635099986,54498.06649152001 2022-10-06,04:07:25.000,279,11044980,-795,0,1665029244,13084.797443609998,132.77945655000076,54498.01059456 2022-10-06,04:07:26.000,279,11044960,-795,0,1665029245,13084.797443609998,132.84994785000163,54497.96867184 2022-10-06,04:07:27.000,279,11044919,-795,0,1665029246,13084.750289440002,132.8710952399997,54497.884826400004 2022-10-06,04:07:28.000,279,11044968,-795,0,1665029247,13084.709871580002,132.90634089000378,54497.80796808001 2022-10-06,04:07:29.000,279,11044943,-795,0,1665029248,13084.797443609998,132.9345374100012,54497.94072336 2022-10-06,04:07:30.000,279,11044912,-795,0,1665029249,13084.804179919993,132.983881320004,54497.89880064001 2022-10-06,04:07:31.000,279,11044963,-795,0,1665029250,13084.757025749997,133.02617610000016,54497.91277488 2022-10-06,04:07:32.000,279,11044997,-795,0,1665029251,13084.689662650002,133.05437262000487,54497.70316128 2022-10-06,04:07:33.000,279,11044922,-795,0,1665029252,13084.703135269992,133.11076565999974,54497.668225680005 2022-10-06,04:07:34.000,279,11044930,-795,0,1665029253,13084.723344199992,133.12486391999846,54497.68918704001 2022-10-06,04:07:35.000,279,11044918,-795,0,1665029254,13084.757025749997,133.1178147899991,54497.66123856001 2022-10-06,04:07:36.000,279,11044941,-795,0,1665029255,13084.777234679997,133.19535521999933,54497.64726432 2022-10-06,04:07:37.000,279,11044956,-795,0,1665029256,13084.763762059993,133.17420783000125,54497.64027720001 2022-10-06,04:07:38.000,279,11044951,-795,0,1665029257,13084.817652539998,133.16010957000253,54497.65425144 2022-10-06,04:07:39.000,279,11044925,-795,0,1665029258,13084.824388849993,133.1812569600006,54497.63329008 2022-10-06,04:07:40.000,279,11044932,-795,0,1665029259,13084.831125160003,133.1671587000019,54497.55643176 2022-10-06,04:07:41.000,279,11044948,-795,0,1665029260,13084.831125160003,133.19535521999933,54497.50752192 2022-10-06,04:07:42.000,279,11044951,-795,0,1665029261,13084.831125160003,133.1671587000019,54497.45861208 2022-10-06,04:07:43.000,279,11044900,-795,0,1665029262,13084.858070399998,133.17420783000125,54497.30489544001 2022-10-06,04:07:44.000,279,11044940,-795,0,1665029263,13084.959115049998,133.16010957000253,54497.44463784001 2022-10-06,04:07:45.000,279,11044981,-795,0,1665029264,13084.986060289993,133.18830608999997,54497.34681816 2022-10-06,04:07:46.000,279,11044948,-795,0,1665029265,13084.999532909998,133.13191304999782,54497.34681816 2022-10-06,04:07:47.000,279,11044902,-795,0,1665029266,13084.979323979998,133.15306044000317,54497.235024240006 2022-10-06,04:07:48.000,279,11044966,-795,0,1665029267,13085.039950769999,133.11076565999974,54497.22803712001 2022-10-06,04:07:49.000,279,11044976,-795,0,1665029268,13085.046687079994,133.02617610000016,54497.17912728 2022-10-06,04:07:50.000,279,11044926,-795,0,1665029269,13085.060159699999,132.99797958000272,54497.14419168 2022-10-06,04:07:51.000,279,11044962,-795,0,1665029270,13085.127522799994,132.9556847999993,54497.06034624001 2022-10-06,04:07:52.000,279,11044982,-795,0,1665029271,13085.066896009994,132.92748828000185,54496.96951368001 2022-10-06,04:07:53.000,279,11044978,-795,0,1665029272,13085.080368629999,132.8710952399997,54496.98348792 2022-10-06,04:07:54.000,279,11044951,-795,0,1665029273,13085.15446803999,132.85699698000099,54497.00444928 2022-10-06,04:07:55.000,279,11044986,-795,0,1665029274,13085.140995419999,132.8217513300042,54496.98348792 2022-10-06,04:07:56.000,279,11044948,-795,0,1665029275,13085.147731729994,132.75830916000268,54496.93457808 2022-10-06,04:07:57.000,279,11044962,-795,0,1665029276,13085.093841249989,132.70191612000053,54496.82278416001 2022-10-06,04:07:58.000,279,11044953,-795,0,1665029277,13085.046687079994,132.63847394999902,54496.759900080004 2022-10-06,04:07:59.000,279,11044916,-795,0,1665029278,13085.060159699999,132.58208091000415,54496.72496448001 2022-10-06,04:08:00.000,279,11044910,-795,0,1665029279,13085.006269219994,132.49749135000457,54496.80880992 2022-10-06,04:08:01.000,279,11044904,-795,0,1665029280,13084.965851359993,132.45519657000114,54496.67605464 2022-10-06,04:08:02.000,279,11044938,-795,0,1665029281,13084.959115049998,132.38470527000027,54496.69002888 2022-10-06,04:08:03.000,279,11044919,-795,0,1665029282,13084.938906119998,132.3142139699994,54496.6271448 2022-10-06,04:08:04.000,279,11044963,-795,0,1665029283,13084.898488259998,132.27191919000325,54496.66906752 2022-10-06,04:08:05.000,279,11044980,-795,0,1665029284,13084.858070399998,132.24372266999853,54496.522338 2022-10-06,04:08:06.000,279,11044957,-795,0,1665029285,13084.757025749997,132.20847702000174,54496.55727360001 2022-10-06,04:08:07.000,279,11044955,-795,0,1665029286,13084.730080510002,132.1802805000043,54496.40355696 2022-10-06,04:08:08.000,279,11044950,-795,0,1665029287,13084.703135269992,132.08864180999808,54496.256827440004 2022-10-06,04:08:09.000,279,11044973,-795,0,1665029288,13084.730080510002,132.05339616000128,54496.35464712 2022-10-06,04:08:10.000,279,11044951,-795,0,1665029289,13084.649244790002,131.98290486000042,54496.2428532 2022-10-06,04:08:11.000,279,11044977,-795,0,1665029290,13084.534727519997,131.91241355999955,54496.040226720004 2022-10-06,04:08:12.000,279,11044927,-795,0,1665029291,13084.514518589996,131.89831530000083,54496.110097920006 2022-10-06,04:08:13.000,279,11044941,-795,0,1665029292,13084.420210249991,131.84192225999868,54496.04721384 2022-10-06,04:08:14.000,279,11044952,-795,0,1665029293,13084.400001319991,131.75028356999974,54496.00529112 2022-10-06,04:08:15.000,279,11044944,-795,0,1665029294,13084.32590191,131.66569401000015,54495.80965176 2022-10-06,04:08:16.000,279,11045007,-795,0,1665029295,13084.3865287,131.5599570600025,54495.872535840004 2022-10-06,04:08:17.000,279,11044988,-795,0,1665029296,13084.332638219996,131.5106131499997,54495.63497376 2022-10-06,04:08:18.000,279,11044970,-795,0,1665029297,13084.332638219996,131.41897446000075,54495.725806320006 2022-10-06,04:08:19.000,279,11044974,-795,0,1665029298,13084.32590191,131.29913925000437,54495.71881920001 2022-10-06,04:08:20.000,279,11044951,-795,0,1665029299,13084.272011429995,131.2004514299988,54495.607025280005 2022-10-06,04:08:21.000,279,11044943,-795,0,1665029300,13084.251802499995,131.09471448000113,54495.51619272 2022-10-06,04:08:22.000,279,11045004,-795,0,1665029301,13084.211384639995,130.99602666000283,54495.42536016 2022-10-06,04:08:23.000,279,11044990,-795,0,1665029302,13084.191175709995,130.9819284000041,54495.29260488001 2022-10-06,04:08:24.000,279,11044953,-795,0,1665029303,13084.21812094999,130.87619144999917,54495.299592 2022-10-06,04:08:25.000,279,11044957,-795,0,1665029304,13084.24506619,130.82684754000366,54495.25068216 2022-10-06,04:08:26.000,279,11044938,-795,0,1665029305,13084.17770308999,130.72815971999808,54495.18779808 2022-10-06,04:08:27.000,279,11044999,-795,0,1665029306,13084.26527512,130.6435701599985,54495.11792688 2022-10-06,04:08:28.000,279,11044931,-795,0,1665029307,13084.251802499995,130.53783321000083,54494.950236 2022-10-06,04:08:29.000,279,11044954,-795,0,1665029308,13084.22485726,130.46734190999996,54494.936261760005 2022-10-06,04:08:30.000,279,11044959,-795,0,1665029309,13084.251802499995,130.4250471300038,54494.950236 2022-10-06,04:08:31.000,279,11044995,-795,0,1665029310,13084.21812094999,130.32635930999822,54494.768570880005 2022-10-06,04:08:32.000,279,11044921,-795,0,1665029311,13084.251802499995,130.2770154000027,54494.74760952 2022-10-06,04:08:33.000,279,11044962,-795,0,1665029312,13084.25853880999,130.22062236000056,54494.75459664 2022-10-06,04:08:34.000,279,11044952,-795,0,1665029313,13084.31916559999,130.1642293199984,54494.69171256001 2022-10-06,04:08:35.000,279,11044934,-795,0,1665029314,13084.29895666999,130.13603280000098,54494.64280272001 2022-10-06,04:08:36.000,279,11044966,-795,0,1665029315,13084.30569298,130.07963975999883,54494.600880000005 2022-10-06,04:08:37.000,279,11044959,-795,0,1665029316,13084.231593569995,130.0514432400014,54494.4611376 2022-10-06,04:08:38.000,279,11044922,-795,0,1665029317,13084.26527512,129.98800106999988,54494.40524064001 2022-10-06,04:08:39.000,279,11044933,-795,0,1665029318,13084.29895666999,129.99505019999924,54494.41921488 2022-10-06,04:08:40.000,279,11044935,-795,0,1665029319,13084.33937452999,129.97390281000116,54494.35633080001 2022-10-06,04:08:41.000,279,11044955,-795,0,1665029320,13084.31916559999,129.91750976999901,54494.363317920004 2022-10-06,04:08:42.000,279,11044942,-795,0,1665029321,13084.34611084,129.89636238000094,54494.29344672 2022-10-06,04:08:43.000,279,11044949,-795,0,1665029322,13084.32590191,129.88226412000222,54494.20960128001 2022-10-06,04:08:44.000,279,11044888,-795,0,1665029323,13084.32590191,129.8681658600035,54494.195627040004 2022-10-06,04:08:45.000,279,11044948,-795,0,1665029324,13084.30569298,129.88226412000222,54494.1816528 2022-10-06,04:08:46.000,279,11044957,-795,0,1665029325,13084.272011429995,129.87521499000286,54494.13274296 2022-10-06,04:08:47.000,279,11044950,-795,0,1665029326,13084.292220359996,129.84701846999815,54494.160691439996 2022-10-06,04:08:48.000,279,11044987,-795,0,1665029327,13084.332638219996,129.85406760000478,54494.10479448 2022-10-06,04:08:49.000,279,11044985,-795,0,1665029328,13084.33937452999,129.91750976999901,54494.20261416 2022-10-06,04:08:50.000,279,11044957,-795,0,1665029329,13084.379792389991,129.8681658600035,54494.09082024001 2022-10-06,04:08:51.000,279,11044991,-795,0,1665029330,13084.36631977,129.93160802999773,54494.11876872001 2022-10-06,04:08:52.000,279,11044971,-795,0,1665029331,13084.30569298,129.99505019999924,54493.95806496 2022-10-06,04:08:53.000,279,11044950,-795,0,1665029332,13084.28548405,130.05849237000075,54493.993000559996 2022-10-06,04:08:54.000,279,11044985,-795,0,1665029333,13084.312429289996,130.10078715000418,54493.860245280004 2022-10-06,04:08:55.000,279,11044969,-795,0,1665029334,13084.28548405,130.248818879998,54493.81832256 2022-10-06,04:08:56.000,279,11044917,-795,0,1665029335,13084.31916559999,130.29111366000143,54493.825309679996 2022-10-06,04:08:57.000,279,11044969,-795,0,1665029336,13084.352847149996,130.34750670000358,54493.80434832001 2022-10-06,04:08:58.000,279,11044916,-795,0,1665029337,13084.393265009996,130.4602927800006,54493.881206640006 2022-10-06,04:08:59.000,279,11044970,-795,0,1665029338,13084.400001319991,130.56602972999826,54493.83229680001 2022-10-06,04:09:00.000,279,11044955,-795,0,1665029339,13084.3865287,130.6717666800032,54493.7973612 2022-10-06,04:09:01.000,279,11044938,-795,0,1665029340,13084.373056079996,130.79865101999894,54493.70652864001 2022-10-06,04:09:02.000,279,11044984,-795,0,1665029341,13084.413473939996,130.8691423199998,54493.6226832 2022-10-06,04:09:03.000,279,11044976,-795,0,1665029342,13084.379792389991,130.97487927000475,54493.62967032 2022-10-06,04:09:04.000,279,11045004,-795,0,1665029343,13084.440419179991,131.0665179600037,54493.66460592001 2022-10-06,04:09:05.000,279,11044976,-795,0,1665029344,13084.487573350001,131.15815665000264,54493.69954152 2022-10-06,04:09:06.000,279,11044962,-795,0,1665029345,13084.480837039991,131.2004514299988,54493.657618799996 2022-10-06,04:09:07.000,279,11044878,-795,0,1665029346,13084.487573350001,131.25684447000094,54493.60870896 2022-10-06,04:09:08.000,279,11044902,-795,0,1665029347,13084.588618000002,131.32028664000245,54493.55979912 2022-10-06,04:09:09.000,279,11044921,-795,0,1665029348,13084.581881689992,131.3484831599999,54493.545824880006 2022-10-06,04:09:10.000,279,11044921,-795,0,1665029349,13084.602090619992,131.39782707000268,54493.51787640001 2022-10-06,04:09:11.000,279,11044936,-795,0,1665029350,13084.669453720002,131.4260235900001,54493.49691504001 2022-10-06,04:09:12.000,279,11044998,-795,0,1665029351,13084.629035860002,131.4753675000029,54493.36415976 2022-10-06,04:09:13.000,279,11044948,-795,0,1665029352,13084.716607889997,131.4471709799982,54493.44101808 2022-10-06,04:09:14.000,279,11044969,-795,0,1665029353,13084.885015639993,131.4471709799982,54493.53185064 2022-10-06,04:09:15.000,279,11044909,-795,0,1665029354,13084.844597779993,131.46126924000419,54493.51787640001 2022-10-06,04:09:16.000,279,11044925,-795,0,1665029355,13084.898488259998,131.4471709799982,54493.50390216 2022-10-06,04:09:17.000,279,11044929,-795,0,1665029356,13084.858070399998,131.43307271999947,54493.36415976 2022-10-06,04:09:18.000,279,11044933,-795,0,1665029357,13084.885015639993,131.4119253300014,54493.37114688001 2022-10-06,04:09:19.000,279,11044931,-795,0,1665029358,13084.945642429993,131.3625814199986,54493.46197944 2022-10-06,04:09:20.000,279,11044927,-795,0,1665029359,13084.979323979998,131.30618838000373,54493.427043840005 2022-10-06,04:09:21.000,279,11045016,-795,0,1665029360,13085.026478149994,131.2638936000003,54493.43403096 2022-10-06,04:09:22.000,279,11044954,-795,0,1665029361,13084.999532909998,131.2145496900048,54493.29428856 2022-10-06,04:09:23.000,279,11044949,-795,0,1665029362,13085.039950769999,131.15815665000264,54493.38512112 2022-10-06,04:09:24.000,279,11044924,-795,0,1665029363,13085.053423389989,131.09471448000113,54493.39909536001 2022-10-06,04:09:25.000,279,11044970,-795,0,1665029364,13085.019741839998,131.04537056999834,54493.32922416001 2022-10-06,04:09:26.000,279,11044949,-795,0,1665029365,13085.066896009994,130.98897753000347,54493.2733272 2022-10-06,04:09:27.000,279,11044982,-795,0,1665029366,13085.039950769999,130.90438797000388,54493.259352960005 2022-10-06,04:09:28.000,279,11044924,-795,0,1665029367,13085.039950769999,130.8197984100043,54493.140571920005 2022-10-06,04:09:29.000,279,11044951,-795,0,1665029368,13085.039950769999,130.77750363000087,54493.12659768 2022-10-06,04:09:30.000,279,11044944,-795,0,1665029369,13085.087104939994,130.76340537000215,54493.21743024 2022-10-06,04:09:31.000,279,11044944,-795,0,1665029370,13085.100577559999,130.72111058999872,54493.15454616001 2022-10-06,04:09:32.000,279,11044980,-795,0,1665029371,13085.039950769999,130.6435701599985,54493.06371360001 2022-10-06,04:09:33.000,279,11044884,-795,0,1665029372,13085.039950769999,130.6435701599985,54493.0986492 2022-10-06,04:09:34.000,279,11044968,-795,0,1665029373,13085.033214459989,130.60127538000233,54493.03576512001 2022-10-06,04:09:35.000,279,11044928,-795,0,1665029374,13085.046687079994,130.56602972999826,54493.03576512001 2022-10-06,04:09:36.000,279,11044947,-795,0,1665029375,13084.999532909998,130.53078408000147,54492.84012576 2022-10-06,04:09:37.000,279,11044952,-795,0,1665029376,13084.979323979998,130.46734190999996,54492.90300984 2022-10-06,04:09:38.000,279,11044935,-795,0,1665029377,13084.972587669989,130.43209626000316,54492.9589068 2022-10-06,04:09:39.000,279,11044927,-795,0,1665029378,13084.905224569993,130.36865409000166,54492.9589068 2022-10-06,04:09:40.000,279,11044909,-795,0,1665029379,13084.858070399998,130.31931017999887,54492.86108712 2022-10-06,04:09:41.000,279,11044980,-795,0,1665029380,13084.810916230002,130.32635930999822,54492.76326744 2022-10-06,04:09:42.000,279,11044939,-795,0,1665029381,13084.757025749997,130.28406453000207,54492.588589440005 2022-10-06,04:09:43.000,279,11044935,-795,0,1665029382,13084.743553129993,130.22062236000056,54492.518718240004 2022-10-06,04:09:44.000,279,11044947,-795,0,1665029383,13084.736816819997,130.1783275800044,54492.60955080001 2022-10-06,04:09:45.000,279,11045002,-795,0,1665029384,13084.709871580002,130.0866888899982,54492.58160232001 2022-10-06,04:09:46.000,279,11044959,-795,0,1665029385,13084.682926339992,130.03734498000267,54492.44185992001 2022-10-06,04:09:47.000,279,11044930,-795,0,1665029386,13084.642508479992,129.95980455000245,54492.37897584 2022-10-06,04:09:48.000,279,11044938,-795,0,1665029387,13084.595354309997,129.86111673000414,54492.351027360004 2022-10-06,04:09:49.000,279,11044924,-795,0,1665029388,13084.608826930002,129.804723690002,54492.23224632 2022-10-06,04:09:50.000,279,11044928,-795,0,1665029389,13084.581881689992,129.72718326000177,54492.134426640005 2022-10-06,04:09:51.000,279,11044973,-795,0,1665029390,13084.534727519997,129.62849544000346,54492.085516800005 2022-10-06,04:09:52.000,279,11044946,-795,0,1665029391,13084.447155490001,129.52980761999788,54491.917825920005 2022-10-06,04:09:53.000,279,11044962,-795,0,1665029392,13084.420210249991,129.4593163200043,54491.91083880001 2022-10-06,04:09:54.000,279,11044928,-795,0,1665029393,13084.453891799996,129.41702154000086,54491.95276152 2022-10-06,04:09:55.000,279,11044910,-795,0,1665029394,13084.373056079996,129.28308806999848,54491.82000624001 2022-10-06,04:09:56.000,279,11044937,-795,0,1665029395,13084.332638219996,129.21964590000425,54491.750135040005 2022-10-06,04:09:57.000,279,11044936,-795,0,1665029396,13084.22485726,129.12800720999803,54491.5614828 2022-10-06,04:09:58.000,279,11044917,-795,0,1665029397,13084.21812094999,129.0363685199991,54491.5614828 2022-10-06,04:09:59.000,279,11044939,-795,0,1665029398,13084.15749415999,128.93063157000142,54491.44968888 2022-10-06,04:10:00.000,279,11044938,-795,0,1665029399,13084.170966779995,128.83194375000312,54491.42872752 2022-10-06,04:10:01.000,279,11044907,-795,0,1665029400,13084.130548919995,128.74030506000418,54491.38680480001 2022-10-06,04:10:02.000,279,11044954,-795,0,1665029401,13084.069922129995,128.6698137600033,54491.32392072 2022-10-06,04:10:03.000,279,11044926,-795,0,1665029402,13083.95540485999,128.59227333000308,54491.16321696 2022-10-06,04:10:04.000,279,11044908,-795,0,1665029403,13084.009295339994,128.48653637999814,54491.177191200004 2022-10-06,04:10:05.000,279,11044950,-795,0,1665029404,13083.9823501,128.41604508000455,54491.09334576 2022-10-06,04:10:06.000,279,11044941,-795,0,1665029405,13083.948668549994,128.3596520400024,54491.09334576 2022-10-06,04:10:07.000,279,11044994,-795,0,1665029406,13083.881305449999,128.23276769999939,54490.92565488 2022-10-06,04:10:08.000,279,11044950,-795,0,1665029407,13083.834151279989,128.18342379000387,54490.78591248001 2022-10-06,04:10:09.000,279,11044964,-795,0,1665029408,13083.881305449999,128.11998162000236,54490.90469352001 2022-10-06,04:10:10.000,279,11044956,-795,0,1665029409,13083.840887589999,128.0142446700047,54490.8278352 2022-10-06,04:10:11.000,279,11044924,-795,0,1665029410,13083.813942349989,128.04244119000214,54490.73700264001 2022-10-06,04:10:12.000,279,11044959,-795,0,1665029411,13083.800469729998,127.95785163000255,54490.59027312 2022-10-06,04:10:13.000,279,11044939,-795,0,1665029412,13083.753315559989,127.95785163000255,54490.42956936001 2022-10-06,04:10:14.000,279,11044957,-795,0,1665029413,13083.807206039994,127.81686903000082,54490.42956936001 2022-10-06,04:10:15.000,279,11044956,-795,0,1665029414,13083.840887589999,127.85916381000425,54490.32476256 2022-10-06,04:10:16.000,279,11044990,-795,0,1665029415,13083.941932239999,127.8380164199989,54490.40162088001 2022-10-06,04:10:17.000,279,11044939,-795,0,1665029416,13083.95540485999,127.80981990000146,54490.36668528 2022-10-06,04:10:18.000,279,11044933,-795,0,1665029417,13083.91498699999,127.8380164199989,54490.16405880001 2022-10-06,04:10:19.000,279,11044953,-795,0,1665029418,13084.03624057999,127.83096728999953,54490.17803304 2022-10-06,04:10:20.000,279,11044877,-795,0,1665029419,13084.09686736999,127.80981990000146,54490.192007280006 2022-10-06,04:10:21.000,279,11044950,-795,0,1665029420,13084.13728522999,127.8380164199989,54490.01732928001 2022-10-06,04:10:22.000,279,11044963,-795,0,1665029421,13084.170966779995,127.82391816000018,54490.08720048 2022-10-06,04:10:23.000,279,11044946,-795,0,1665029422,13084.292220359996,127.8380164199989,54490.05226488 2022-10-06,04:10:24.000,279,11044975,-795,0,1665029423,13084.33937452999,127.8380164199989,54490.09418760001 2022-10-06,04:10:25.000,279,11044962,-795,0,1665029424,13084.400001319991,127.8662129400036,54490.11514896001 2022-10-06,04:10:26.000,279,11044994,-795,0,1665029425,13084.467364420001,127.87326207000297,54490.01034216 2022-10-06,04:10:27.000,279,11044967,-795,0,1665029426,13084.474100729996,127.89440946000104,54489.96841944001 2022-10-06,04:10:28.000,279,11044929,-795,0,1665029427,13084.474100729996,127.90850771999976,54489.835664160004 2022-10-06,04:10:29.000,279,11044978,-795,0,1665029428,13084.575145379997,127.95080250000319,54489.905535360005 2022-10-06,04:10:30.000,279,11044944,-795,0,1665029429,13084.575145379997,127.94375337000383,54489.91252248 2022-10-06,04:10:31.000,279,11045027,-795,0,1665029430,13084.608826930002,127.96490076000191,54489.86361264 2022-10-06,04:10:32.000,279,11044960,-795,0,1665029431,13084.541463829992,127.97899902000063,54489.73085736001 2022-10-06,04:10:33.000,279,11044945,-795,0,1665029432,13084.602090619992,128.02129380000406,54489.66098616001 2022-10-06,04:10:34.000,279,11044958,-795,0,1665029433,13084.602090619992,128.0001464099987,54489.835664160004 2022-10-06,04:10:35.000,279,11044973,-795,0,1665029434,13084.602090619992,128.02834293000342,54489.835664160004 2022-10-06,04:10:36.000,279,11044950,-795,0,1665029435,13084.554936449997,128.0001464099987,54489.76579296 2022-10-06,04:10:37.000,279,11044915,-795,0,1665029436,13084.426946560001,128.0001464099987,54489.57714072 2022-10-06,04:10:38.000,279,11044880,-795,0,1665029437,13084.453891799996,127.96490076000191,54489.66098616001 2022-10-06,04:10:39.000,279,11044963,-795,0,1665029438,13084.426946560001,127.96490076000191,54489.6050892 2022-10-06,04:10:40.000,279,11044977,-795,0,1665029439,13084.373056079996,127.92260597999848,54489.57714072 2022-10-06,04:10:41.000,279,11044971,-795,0,1665029440,13084.373056079996,127.92965510999784,54489.688934640006 2022-10-06,04:10:42.000,279,11044953,-795,0,1665029441,13084.33937452999,127.84506554999825,54489.63303768001 2022-10-06,04:10:43.000,279,11044898,-795,0,1665029442,13084.332638219996,127.85916381000425,54489.58412784 2022-10-06,04:10:44.000,279,11044935,-795,0,1665029443,13084.31916559999,127.81686903000082,54489.44438544001 2022-10-06,04:10:45.000,279,11044945,-795,0,1665029444,13084.32590191,127.83096728999953,54489.451372560005 2022-10-06,04:10:46.000,279,11044971,-795,0,1665029445,13084.30569298,127.79572164000274,54489.43739832 2022-10-06,04:10:47.000,279,11044956,-795,0,1665029446,13084.32590191,127.82391816000018,54489.36752712 2022-10-06,04:10:48.000,279,11044957,-795,0,1665029447,13084.26527512,127.78867251000338,54489.332591520004 2022-10-06,04:10:49.000,279,11044939,-795,0,1665029448,13084.379792389991,127.83096728999953,54489.4304112 2022-10-06,04:10:50.000,279,11044969,-795,0,1665029449,13084.501045969992,127.78867251000338,54489.55617936 2022-10-06,04:10:51.000,279,11044993,-795,0,1665029450,13084.541463829992,127.85916381000425,54489.500282400004 2022-10-06,04:10:52.000,279,11044966,-795,0,1665029451,13084.595354309997,127.85916381000425,54489.38150136 2022-10-06,04:10:53.000,279,11044901,-795,0,1665029452,13084.615563239997,127.84506554999825,54489.353552880006 2022-10-06,04:10:54.000,279,11044932,-795,0,1665029453,13084.676190029997,127.89440946000104,54489.33957864 2022-10-06,04:10:55.000,279,11044924,-795,0,1665029454,13084.763762059993,127.92260597999848,54489.43739832 2022-10-06,04:10:56.000,279,11044908,-795,0,1665029455,13084.824388849993,127.92965510999784,54489.34656576001 2022-10-06,04:10:57.000,279,11044932,-795,0,1665029456,13084.878279329998,127.98604814999999,54489.32560440001 2022-10-06,04:10:58.000,279,11044942,-795,0,1665029457,13084.992796599989,127.96490076000191,54489.42342408001 2022-10-06,04:10:59.000,279,11044978,-795,0,1665029458,13085.120786489999,127.97194989000127,54489.49329528001 2022-10-06,04:11:00.000,279,11044907,-795,0,1665029459,13085.208358519994,128.0142446700047,54489.44438544001 2022-10-06,04:11:01.000,279,11044965,-795,0,1665029460,13085.24204007,128.0001464099987,54489.4304112 2022-10-06,04:11:02.000,279,11045013,-795,0,1665029461,13085.228567449994,128.00719553999807,54489.27669456001 2022-10-06,04:11:03.000,279,11044909,-795,0,1665029462,13085.329612099995,128.02834293000342,54489.283681680005 2022-10-06,04:11:04.000,279,11044981,-795,0,1665029463,13085.430656749995,128.0001464099987,54489.33957864 2022-10-06,04:11:05.000,279,11044938,-795,0,1665029464,13085.52496509,127.99309727999935,54489.472333920006 2022-10-06,04:11:06.000,279,11044927,-795,0,1665029465,13085.578855569991,127.99309727999935,54489.49329528001 2022-10-06,04:11:07.000,279,11044936,-795,0,1665029466,13085.659691289991,127.95080250000319,54489.41643696 2022-10-06,04:11:08.000,279,11044883,-795,0,1665029467,13085.686636530001,127.9014585900004,54489.38848848 2022-10-06,04:11:09.000,279,11044855,-795,0,1665029468,13085.787681180002,127.85211468000489,54489.37451424001 2022-10-06,04:11:10.000,279,11044948,-795,0,1665029469,13085.834835349997,127.81686903000082,54489.451372560005 2022-10-06,04:11:11.000,279,11044968,-795,0,1665029470,13085.895462139997,127.77457425000466,54489.31163016 2022-10-06,04:11:12.000,279,11044974,-795,0,1665029471,13085.848307970002,127.69703382000444,54489.42342408001 2022-10-06,04:11:13.000,279,11044973,-795,0,1665029472,13085.949352620002,127.654739040001,54489.353552880006 2022-10-06,04:11:14.000,279,11044962,-795,0,1665029473,13085.915671069997,127.62654252000357,54489.402462720005 2022-10-06,04:11:15.000,279,11044954,-795,0,1665029474,13086.003243099993,127.5912968699995,54489.37451424001 2022-10-06,04:11:16.000,279,11044949,-795,0,1665029475,13086.023452029993,127.56310035000206,54489.43739832 2022-10-06,04:11:17.000,279,11044899,-795,0,1665029476,13086.057133579998,127.51375643999927,54489.500282400004 2022-10-06,04:11:18.000,279,11044966,-795,0,1665029477,13086.084078819993,127.49260905000119,54489.521243760006 2022-10-06,04:11:19.000,279,11044986,-795,0,1665029478,13086.144705609993,127.51375643999927,54489.45835968 2022-10-06,04:11:20.000,279,11044942,-795,0,1665029479,13086.171650849989,127.53490383000462,54489.521243760006 2022-10-06,04:11:21.000,279,11044959,-795,0,1665029480,13086.218805019998,127.57719861000078,54489.54919224 2022-10-06,04:11:22.000,279,11044942,-795,0,1665029481,13086.158178229998,127.61949339000421,54489.55617936 2022-10-06,04:11:23.000,279,11044977,-795,0,1665029482,13086.245750259994,127.654739040001,54489.54919224 2022-10-06,04:11:24.000,279,11044898,-795,0,1665029483,13086.259222879999,127.68293555999844,54489.69592176 2022-10-06,04:11:25.000,279,11044947,-795,0,1665029484,13086.265959189994,127.7040829500038,54489.640024800006 2022-10-06,04:11:26.000,279,11044941,-795,0,1665029485,13086.279431809999,127.73932860000059,54489.640024800006 2022-10-06,04:11:27.000,279,11044938,-795,0,1665029486,13086.198596089998,127.75342685999931,54489.55617936 2022-10-06,04:11:28.000,279,11044918,-795,0,1665029487,13086.178387159998,127.78162338000402,54489.62605056 2022-10-06,04:11:29.000,279,11044967,-795,0,1665029488,13086.198596089998,127.81686903000082,54489.688934640006 2022-10-06,04:11:30.000,279,11044962,-795,0,1665029489,13086.191859779989,127.8662129400036,54489.77976720001 2022-10-06,04:11:31.000,279,11044978,-795,0,1665029490,13086.259222879999,127.9014585900004,54489.77278008 2022-10-06,04:11:32.000,279,11044949,-795,0,1665029491,13086.164914539993,127.92260597999848,54489.6749604 2022-10-06,04:11:33.000,279,11044903,-795,0,1665029492,13086.212068709989,127.93670424000447,54489.71688312 2022-10-06,04:11:34.000,279,11044962,-795,0,1665029493,13086.198596089998,127.97194989000127,54489.7448316 2022-10-06,04:11:35.000,279,11044979,-795,0,1665029494,13086.178387159998,128.02129380000406,54489.75880584001 2022-10-06,04:11:36.000,279,11044958,-795,0,1665029495,13086.050397270003,128.0494903200015,54489.667973280004 2022-10-06,04:11:37.000,279,11044972,-795,0,1665029496,13086.023452029993,128.0988342300043,54489.75880584001 2022-10-06,04:11:38.000,279,11044954,-795,0,1665029497,13086.003243099993,128.13407988000108,54489.84265128 2022-10-06,04:11:39.000,279,11044920,-795,0,1665029498,13086.003243099993,128.12703075000172,54489.8147028 2022-10-06,04:11:40.000,279,11044896,-795,0,1665029499,13085.902198449992,128.1975220500026,54489.79374144 2022-10-06,04:11:41.000,279,11044994,-795,0,1665029500,13085.855044279997,128.2468659599981,54489.75181872 2022-10-06,04:11:42.000,279,11044965,-795,0,1665029501,13085.760735939992,128.2609642200041,54489.71688312 2022-10-06,04:11:43.000,279,11044985,-795,0,1665029502,13085.801153799992,128.28916074000153,54489.68194752001 2022-10-06,04:11:44.000,279,11044991,-795,0,1665029503,13085.747263320001,128.3314555199977,54489.80072856001 2022-10-06,04:11:45.000,279,11044960,-795,0,1665029504,13085.787681180002,128.34555378000368,54489.82867704001 2022-10-06,04:11:46.000,279,11044983,-795,0,1665029505,13085.693372839996,128.31735725999897,54489.84265128 2022-10-06,04:11:47.000,279,11044972,-795,0,1665029506,13085.706845460001,128.3596520400024,54489.77976720001 2022-10-06,04:11:48.000,279,11044962,-795,0,1665029507,13085.686636530001,128.37375030000112,54489.86361264 2022-10-06,04:11:49.000,279,11044957,-795,0,1665029508,13085.60580081,128.3596520400024,54489.84265128 2022-10-06,04:11:50.000,279,11044943,-795,0,1665029509,13085.558646639991,128.34555378000368,54489.82168992 2022-10-06,04:11:51.000,279,11044922,-795,0,1665029510,13085.53843770999,128.40194681999856,54489.84963840001 2022-10-06,04:11:52.000,279,11045005,-795,0,1665029511,13085.491283539995,128.34555378000368,54489.82168992 2022-10-06,04:11:53.000,279,11044940,-795,0,1665029512,13085.410447819995,128.3596520400024,54489.7448316 2022-10-06,04:11:54.000,279,11044969,-795,0,1665029513,13085.34308472,128.31735725999897,54489.667973280004 2022-10-06,04:11:55.000,279,11044959,-795,0,1665029514,13085.370029959995,128.27506248000282,54489.77278008 2022-10-06,04:11:56.000,279,11044950,-795,0,1665029515,13085.329612099995,128.20457118000195,54489.80771568001 2022-10-06,04:11:57.000,279,11044949,-795,0,1665029516,13085.22183114,128.1975220500026,54489.6749604 2022-10-06,04:11:58.000,279,11044950,-795,0,1665029517,13085.13425910999,128.13407988000108,54489.63303768001 2022-10-06,04:11:59.000,279,11044934,-795,0,1665029518,13085.13425910999,128.10588336000365,54489.535218 2022-10-06,04:12:00.000,279,11044951,-795,0,1665029519,13085.100577559999,128.00719553999807,54489.59810208 2022-10-06,04:12:01.000,279,11044960,-795,0,1665029520,13085.066896009994,128.0001464099987,54489.56316648001 2022-10-06,04:12:02.000,279,11044970,-795,0,1665029521,13084.965851359993,127.95080250000319,54489.521243760006 2022-10-06,04:12:03.000,279,11044949,-795,0,1665029522,13084.972587669989,127.85916381000425,54489.451372560005 2022-10-06,04:12:04.000,279,11044928,-795,0,1665029523,13084.952378739988,127.8027707700021,54489.34656576001 2022-10-06,04:12:05.000,279,11044957,-795,0,1665029524,13084.959115049998,127.78867251000338,54489.38848848 2022-10-06,04:12:06.000,279,11044944,-795,0,1665029525,13084.992796599989,127.71113208000315,54489.40944984 2022-10-06,04:12:07.000,279,11044927,-795,0,1665029526,13084.932169809988,127.7040829500038,54489.25573320001 2022-10-06,04:12:08.000,279,11044951,-795,0,1665029527,13084.945642429993,127.60539512999821,54489.24175896 2022-10-06,04:12:09.000,279,11044939,-795,0,1665029528,13084.972587669989,127.64768991000165,54489.29765592001 2022-10-06,04:12:10.000,279,11044963,-795,0,1665029529,13084.992796599989,127.59834599999886,54489.31861728 2022-10-06,04:12:11.000,279,11044963,-795,0,1665029530,13085.006269219994,127.62654252000357,54489.283681680005 2022-10-06,04:12:12.000,279,11044919,-795,0,1665029531,13084.979323979998,127.54900209000334,54489.136952160006 2022-10-06,04:12:13.000,279,11044960,-795,0,1665029532,13085.033214459989,127.58424774000014,54489.1509264 2022-10-06,04:12:14.000,279,11044920,-795,0,1665029533,13085.039950769999,127.54900209000334,54489.10900368001 2022-10-06,04:12:15.000,279,11044930,-795,0,1665029534,13085.006269219994,127.49965818000055,54488.85746736 2022-10-06,04:12:16.000,279,11045007,-795,0,1665029535,13085.060159699999,127.49965818000055,54488.96227416001 2022-10-06,04:12:17.000,279,11044939,-795,0,1665029536,13085.046687079994,127.46441253000376,54488.969261280006 2022-10-06,04:12:18.000,279,11044980,-795,0,1665029537,13085.127522799994,127.40097036000225,54488.969261280006 2022-10-06,04:12:19.000,279,11044968,-795,0,1665029538,13085.248776379995,127.32342993000202,54489.067080960005 2022-10-06,04:12:20.000,279,11044961,-795,0,1665029539,13085.18141328,127.28818427999795,54488.96227416001 2022-10-06,04:12:21.000,279,11044935,-795,0,1665029540,13085.21509482999,127.21064384999772,54488.969261280006 2022-10-06,04:12:22.000,279,11044941,-795,0,1665029541,13085.20162221,127.12605428999814,54488.780609040004 2022-10-06,04:12:23.000,279,11044934,-795,0,1665029542,13085.248776379995,127.09080864000134,54488.87144160001 2022-10-06,04:12:24.000,279,11044932,-795,0,1665029543,13085.35655733999,126.98507169000368,54488.92035144001 2022-10-06,04:12:25.000,279,11044986,-795,0,1665029544,13085.410447819995,126.92867865000153,54488.92733856 2022-10-06,04:12:26.000,279,11044972,-795,0,1665029545,13085.450865679995,126.87228560999938,54488.91336432 2022-10-06,04:12:27.000,279,11044975,-795,0,1665029546,13085.47781091999,126.82999083000323,54488.850480240006 2022-10-06,04:12:28.000,279,11044934,-795,0,1665029547,13085.572119259996,126.72425387999829,54488.87842872 2022-10-06,04:12:29.000,279,11044930,-795,0,1665029548,13085.639482359991,126.68900823000149,54488.9063772 2022-10-06,04:12:30.000,279,11044911,-795,0,1665029549,13085.720318079992,126.6044186700019,54488.948299920005 2022-10-06,04:12:31.000,279,11044937,-795,0,1665029550,13085.780944869992,126.54802562999976,54488.9762484 2022-10-06,04:12:32.000,279,11044935,-795,0,1665029551,13085.814626419997,126.53392737000104,54488.969261280006 2022-10-06,04:12:33.000,279,11044944,-795,0,1665029552,13085.881989519992,126.49163259000488,54488.9762484 2022-10-06,04:12:34.000,279,11044908,-795,0,1665029553,13085.983034169993,126.44933781000145,54488.9762484 2022-10-06,04:12:35.000,279,11044901,-795,0,1665029554,13086.016715719998,126.4422886800021,54488.98323552 2022-10-06,04:12:36.000,279,11044913,-795,0,1665029555,13086.057133579998,126.37179738000123,54488.9762484 2022-10-06,04:12:37.000,279,11044931,-795,0,1665029556,13086.003243099993,126.41409216000466,54488.88541584 2022-10-06,04:12:38.000,279,11044958,-795,0,1665029557,13086.117760369998,126.32245346999844,54488.87842872 2022-10-06,04:12:39.000,279,11044971,-795,0,1665029558,13086.131232989988,126.35769912000251,54488.91336432 2022-10-06,04:12:40.000,279,11044952,-795,0,1665029559,13086.225541329994,126.32245346999844,54488.98323552 2022-10-06,04:12:41.000,279,11044986,-795,0,1665029560,13086.272695499989,126.33655173000443,54489.06009384001 2022-10-06,04:12:42.000,279,11044957,-795,0,1665029561,13086.292904429989,126.31540433999908,54489.018171120006 2022-10-06,04:12:43.000,279,11044942,-795,0,1665029562,13086.272695499989,126.32245346999844,54489.01118400001 2022-10-06,04:12:44.000,279,11044983,-795,0,1665029563,13086.306377049994,126.30130608000036,54489.05310672 2022-10-06,04:12:45.000,279,11044931,-795,0,1665029564,13086.299640739999,126.32245346999844,54489.02515824 2022-10-06,04:12:46.000,279,11044960,-795,0,1665029565,13086.245750259994,126.26606043000356,54489.02515824 2022-10-06,04:12:47.000,279,11044937,-795,0,1665029566,13086.178387159998,126.27310956000292,54489.00419688 2022-10-06,04:12:48.000,279,11044950,-795,0,1665029567,13086.164914539993,126.28720782000164,54488.98323552 2022-10-06,04:12:49.000,279,11044928,-795,0,1665029568,13086.137969299998,126.21671652000077,54488.948299920005 2022-10-06,04:12:50.000,279,11044916,-795,0,1665029569,13086.164914539993,126.20261826000205,54489.02515824 2022-10-06,04:12:51.000,279,11044935,-795,0,1665029570,13086.124496679993,126.1955691300027,54489.164900640004 2022-10-06,04:12:52.000,279,11044935,-755,0,1665029571,13086.063869889993,126.16032347999862,54489.05310672 2022-10-06,04:12:53.000,279,11044931,-795,0,1665029572,13086.003243099993,126.1955691300027,54489.067080960005 2022-10-06,04:12:54.000,279,11044945,-795,0,1665029573,13085.962825239993,126.13212696000119,54489.06009384001 2022-10-06,04:12:55.000,279,11044935,-795,0,1665029574,13085.895462139997,126.1462252199999,54489.07406808 2022-10-06,04:12:56.000,279,11044988,-795,0,1665029575,13085.861780589992,126.11802870000247,54489.07406808 2022-10-06,04:12:57.000,279,11044936,-795,0,1665029576,13085.760735939992,126.11097957000311,54489.05310672 2022-10-06,04:12:58.000,279,11044965,-795,0,1665029577,13085.733790699996,126.0475374000016,54489.02515824 2022-10-06,04:12:59.000,279,11044947,-795,0,1665029578,13085.652954979996,126.00524261999817,54489.03214536 2022-10-06,04:13:00.000,279,11044953,-795,0,1665029579,13085.646218670001,125.99819348999881,54489.067080960005 2022-10-06,04:13:01.000,279,11044959,-795,0,1665029580,13085.52496509,125.97704610000073,54489.00419688 2022-10-06,04:13:02.000,279,11044930,-795,0,1665029581,13085.40371151,125.9488495800033,54488.89240296001 2022-10-06,04:13:03.000,279,11044938,-795,0,1665029582,13085.35655733999,125.9488495800033,54488.969261280006 2022-10-06,04:13:04.000,279,11044944,-795,0,1665029583,13085.35655733999,125.92065305999859,54488.997209760004 2022-10-06,04:13:05.000,279,11044939,-795,0,1665029584,13085.248776379995,125.92065305999859,54488.93432568 2022-10-06,04:13:06.000,279,11044934,-795,0,1665029585,13085.228567449994,125.88540741000179,54489.018171120006 2022-10-06,04:13:07.000,279,11044942,-795,0,1665029586,13085.167940659994,125.85721089000435,54489.02515824 2022-10-06,04:13:08.000,279,11044917,-795,0,1665029587,13085.100577559999,125.78671959000349,54489.0461196 2022-10-06,04:13:09.000,279,11044972,-795,0,1665029588,13085.039950769999,125.8008178500022,54488.96227416001 2022-10-06,04:13:10.000,279,11045001,-795,0,1665029589,13084.938906119998,125.74442481000006,54488.99022264001 2022-10-06,04:13:11.000,279,11044966,-795,0,1665029590,13084.911960879988,125.73032655000134,54488.98323552 2022-10-06,04:13:12.000,279,11044961,-795,0,1665029591,13084.824388849993,125.7021300300039,54488.88541584 2022-10-06,04:13:13.000,279,11044927,-795,0,1665029592,13084.797443609998,125.63868786000239,54488.9063772 2022-10-06,04:13:14.000,279,11044963,-795,0,1665029593,13084.743553129993,125.63163873000303,54488.78759616 2022-10-06,04:13:15.000,279,11044936,-795,0,1665029594,13084.716607889997,125.56819656000152,54488.88541584 2022-10-06,04:13:16.000,279,11044923,-795,0,1665029595,13084.635772169997,125.56819656000152,54488.836506 2022-10-06,04:13:17.000,279,11044897,-795,0,1665029596,13084.588618000002,125.51885264999873,54488.71772496 2022-10-06,04:13:18.000,279,11044991,-795,0,1665029597,13084.602090619992,125.46245961000386,54488.66881512 2022-10-06,04:13:19.000,279,11044951,-795,0,1665029598,13084.507782280001,125.41311570000107,54488.612918160004 2022-10-06,04:13:20.000,279,11044933,-795,0,1665029599,13084.534727519997,125.30737875000341,54488.67580224001 2022-10-06,04:13:21.000,279,11044958,-795,0,1665029600,13084.541463829992,125.29328049000469,54488.6967636 2022-10-06,04:13:22.000,279,11044945,-795,0,1665029601,13084.487573350001,125.20164179999847,54488.5919568 2022-10-06,04:13:23.000,279,11044940,-795,0,1665029602,13084.373056079996,125.13115050000488,54488.62689240001 2022-10-06,04:13:24.000,279,11044981,-795,0,1665029603,13084.413473939996,125.10295398000017,54488.61990528 2022-10-06,04:13:25.000,279,11044968,-795,0,1665029604,13084.32590191,125.06065920000401,54488.57099544 2022-10-06,04:13:26.000,279,11044947,-795,0,1665029605,13084.29895666999,125.01131529000122,54488.65484088001 2022-10-06,04:13:27.000,279,11044955,-795,0,1665029606,13084.211384639995,125.00426616000186,54488.48715000001 2022-10-06,04:13:28.000,279,11044912,-795,0,1665029607,13084.170966779995,124.933774860001,54488.466188640006 2022-10-06,04:13:29.000,279,11044939,-795,0,1665029608,13084.15749415999,124.92672573000164,54488.57798256 2022-10-06,04:13:30.000,279,11044982,-795,0,1665029609,13084.11707629999,124.90557834000356,54488.52907272 2022-10-06,04:13:31.000,279,11044916,-795,0,1665029610,13084.069922129995,124.86328356000013,54488.53605984001 2022-10-06,04:13:32.000,279,11044926,-795,0,1665029611,13084.029504269995,124.85623443000077,54488.396317440005 2022-10-06,04:13:33.000,279,11044932,-795,0,1665029612,13083.9823501,124.82803791000333,54488.48715000001 2022-10-06,04:13:34.000,279,11044952,-795,0,1665029613,13083.99582271999,124.84213617000205,54488.494137120004 2022-10-06,04:13:35.000,279,11044965,-795,0,1665029614,13083.95540485999,124.77164487000118,54488.515098480006 2022-10-06,04:13:36.000,279,11044960,-795,0,1665029615,13083.834151279989,124.76459574000182,54488.43125304 2022-10-06,04:13:37.000,279,11044927,-795,0,1665029616,13083.773524489989,124.71525182999903,54488.396317440005 2022-10-06,04:13:38.000,279,11044952,-795,0,1665029617,13083.800469729998,124.6518096600048,54488.45920152001 2022-10-06,04:13:39.000,279,11044959,-795,0,1665029618,13083.766788179993,124.62361314000009,54488.45920152001 2022-10-06,04:13:40.000,279,11044921,-795,0,1665029619,13083.672479839988,124.55312183999922,54488.33343336 2022-10-06,04:13:41.000,279,11044983,-795,0,1665029620,13083.564698879993,124.51082706000307,54488.28452352 2022-10-06,04:13:42.000,279,11044938,-795,0,1665029621,13083.483863159992,124.46148315000028,54488.20067808001 2022-10-06,04:13:43.000,279,11044965,-795,0,1665029622,13083.376082199997,124.41213924000476,54488.130806880006 2022-10-06,04:13:44.000,279,11044950,-795,0,1665029623,13083.301982789992,124.36279533000197,54488.158755360004 2022-10-06,04:13:45.000,279,11044964,-795,0,1665029624,13083.261564929991,124.27115664000303,54488.11683264 2022-10-06,04:13:46.000,279,11044988,-795,0,1665029625,13083.12010241999,124.22181273000024,54488.10285840001 2022-10-06,04:13:47.000,279,11044956,-795,0,1665029626,13083.032530389995,124.14427230000001,54488.05394856001 2022-10-06,04:13:48.000,279,11044938,-795,0,1665029627,13082.97863990999,124.10902665000322,54487.92119328 2022-10-06,04:13:49.000,279,11044947,-795,0,1665029628,13082.850650019995,124.08787925999786,54487.87228344 2022-10-06,04:13:50.000,279,11044944,-795,0,1665029629,13082.75634167999,123.96804405000148,54487.823373600004 2022-10-06,04:13:51.000,279,11045005,-795,0,1665029630,13082.682242269999,123.91165100999933,54487.823373600004 2022-10-06,04:13:52.000,279,11044955,-795,0,1665029631,13082.520570829998,123.8834544900019,54487.6836312 2022-10-06,04:13:53.000,279,11044929,-795,0,1665029632,13082.392580940003,123.81296319000103,54487.61376 2022-10-06,04:13:54.000,279,11044939,-795,0,1665029633,13082.365635699993,123.77771754000423,54487.63472136 2022-10-06,04:13:55.000,279,11044963,-795,0,1665029634,13082.278063669997,123.72132450000208,54487.63472136 2022-10-06,04:13:56.000,279,11044924,-795,0,1665029635,13082.190491640002,123.65788233000058,54487.50196608001 2022-10-06,04:13:57.000,279,11044928,-795,0,1665029636,13082.015347579996,123.58739102999971,54487.32728808 2022-10-06,04:13:58.000,279,11044903,-795,0,1665029637,13081.94798448,123.56624364000163,54487.28536536001 2022-10-06,04:13:59.000,279,11044923,-795,0,1665029638,13081.914302929996,123.55214538000291,54487.25741688 2022-10-06,04:14:00.000,279,11044958,-795,0,1665029639,13081.853676139996,123.48165408000204,54487.19453280001 2022-10-06,04:14:01.000,279,11044935,-795,0,1665029640,13081.833467209995,123.41116278000118,54487.152610080004 2022-10-06,04:14:02.000,279,11044939,-795,0,1665029641,13081.76610411,123.36886799999775,54487.06177752 2022-10-06,04:14:03.000,279,11044926,-795,0,1665029642,13081.67853207999,123.31247496000287,54487.03382904 2022-10-06,04:14:04.000,279,11044912,-795,0,1665029643,13081.611168979995,123.28427843999816,54487.04780328001 2022-10-06,04:14:05.000,279,11044927,-795,0,1665029644,13081.503388019999,123.30542583000351,54486.97094496 2022-10-06,04:14:06.000,279,11044992,-795,0,1665029645,13081.368661819994,123.2772293099988,54487.06876464 2022-10-06,04:14:07.000,279,11044946,-795,0,1665029646,13081.308035029993,123.26313105000008,54486.87312528 2022-10-06,04:14:08.000,279,11044936,-795,0,1665029647,13081.247408239993,123.29837670000416,54486.90107376 2022-10-06,04:14:09.000,279,11044958,-795,0,1665029648,13081.213726689988,123.33362235000095,54486.838189680006 2022-10-06,04:14:10.000,279,11044936,-795,0,1665029649,13081.173308830002,123.34772060999967,54486.87312528 2022-10-06,04:14:11.000,279,11044927,-795,0,1665029650,13081.126154659993,123.38296626000374,54486.87312528 2022-10-06,04:14:12.000,279,11044871,-795,0,1665029651,13081.079000489997,123.37591713000438,54486.72639576 2022-10-06,04:14:13.000,279,11044970,-795,0,1665029652,13081.031846320002,123.41821191000054,54486.81024120001 2022-10-06,04:14:14.000,279,11044981,-795,0,1665029653,13080.984692149992,123.43935929999861,54486.87312528 2022-10-06,04:14:15.000,279,11044963,-795,0,1665029654,13080.951010600002,123.48165408000204,54486.768318480004 2022-10-06,04:14:16.000,279,11044942,-795,0,1665029655,13080.849965950001,123.49575234000076,54486.719408640005 2022-10-06,04:14:17.000,279,11044972,-795,0,1665029656,13080.782602849991,123.55919451000227,54486.74037000001 2022-10-06,04:14:18.000,279,11044934,-795,0,1665029657,13080.782602849991,123.55214538000291,54486.69146016001 2022-10-06,04:14:19.000,279,11044956,-795,0,1665029658,13080.789339160001,123.60853841999779,54486.90806088001 2022-10-06,04:14:20.000,279,11044911,-795,0,1665029659,13080.735448679996,123.60853841999779,54486.86613816 2022-10-06,04:14:21.000,279,11044935,-795,0,1665029660,13080.62766772,123.64378407000186,54486.83120256001 2022-10-06,04:14:22.000,279,11044963,-795,0,1665029661,13080.58051354999,123.65788233000058,54486.72639576 2022-10-06,04:14:23.000,279,11044931,-795,0,1665029662,13080.50641414,123.66493145999993,54486.65652456 2022-10-06,04:14:24.000,279,11044963,-795,0,1665029663,13080.50641414,123.65788233000058,54486.78229272001 2022-10-06,04:14:25.000,279,11044962,-795,0,1665029664,13080.42557842,123.65788233000058,54486.74037000001 2022-10-06,04:14:26.000,279,11044922,-795,0,1665029665,13080.33800638999,123.64378407000186,54486.66351168001 2022-10-06,04:14:27.000,279,11044950,-795,0,1665029666,13080.27737959999,123.62968581000314,54486.65652456 2022-10-06,04:14:28.000,279,11044916,-795,0,1665029667,13080.263906979999,123.55919451000227,54486.67748592 2022-10-06,04:14:29.000,279,11044987,-795,0,1665029668,13080.176334949989,123.5239488599982,54486.649537440004 2022-10-06,04:14:30.000,279,11044974,-795,0,1665029669,13080.082026609998,123.47460495000269,54486.64255032001 2022-10-06,04:14:31.000,279,11044937,-795,0,1665029670,13080.007927199993,123.45345756000461,54486.57267912001 2022-10-06,04:14:32.000,279,11044956,-795,0,1665029671,13079.906882549993,123.41821191000054,54486.50979504 2022-10-06,04:14:33.000,279,11044940,-795,0,1665029672,13079.873201000002,123.39706452000246,54486.47485944001 2022-10-06,04:14:34.000,279,11044958,-795,0,1665029673,13079.839519449997,123.33362235000095,54486.54473064001 2022-10-06,04:14:35.000,279,11044962,-795,0,1665029674,13079.758683729997,123.30542583000351,54486.53774352 2022-10-06,04:14:36.000,279,11044939,-795,0,1665029675,13079.671111700001,123.2913275700048,54486.46787232 2022-10-06,04:14:37.000,279,11044984,-795,0,1665029676,13079.617221219996,123.24903279000137,54486.37005264 2022-10-06,04:14:38.000,279,11044937,-795,0,1665029677,13079.455549779996,123.1432958400037,54486.2512716 2022-10-06,04:14:39.000,279,11044972,-795,0,1665029678,13079.42186822999,123.15034497000306,54486.24428448 2022-10-06,04:14:40.000,279,11044924,-795,0,1665029679,13079.40165929999,123.10100106000027,54486.30716856001 2022-10-06,04:14:41.000,279,11044982,-795,0,1665029680,13079.28714203,123.03755888999876,54486.27922008001 2022-10-06,04:14:42.000,279,11044933,-795,0,1665029681,13079.24672417,122.99526411000261,54486.265245840004 2022-10-06,04:14:43.000,279,11044985,-795,0,1665029682,13079.16588845,122.9670675899979,54486.265245840004 2022-10-06,04:14:44.000,279,11044906,-795,0,1665029683,13079.105261659999,122.93887107000046,54486.314155680004 2022-10-06,04:14:45.000,279,11044937,-795,0,1665029684,13079.031162249994,122.88952715999767,54486.25825872001 2022-10-06,04:14:46.000,279,11044936,-795,0,1665029685,13078.977271769989,122.86837976999959,54486.25825872001 2022-10-06,04:14:47.000,279,11044952,-795,0,1665029686,13078.889699739993,122.81903586000408,54486.13947768001 2022-10-06,04:14:48.000,279,11044977,-795,0,1665029687,13078.862754499998,122.74149543000385,54486.13249056 2022-10-06,04:14:49.000,279,11044963,-795,0,1665029688,13078.849281879993,122.74149543000385,54486.25825872001 2022-10-06,04:14:50.000,279,11044920,-795,0,1665029689,13078.768446159993,122.67805326000234,54486.22332312 2022-10-06,04:14:51.000,279,11044936,-795,0,1665029690,13078.687610439993,122.66395500000363,54486.23729736001 2022-10-06,04:14:52.000,279,11044918,-795,0,1665029691,13078.626983649992,122.61461109000084,54486.08358072 2022-10-06,04:14:53.000,279,11044913,-795,0,1665029692,13078.559620549997,122.55116891999933,54486.13249056 2022-10-06,04:14:54.000,279,11044917,-795,0,1665029693,13078.552884240002,122.57936544000404,54486.09056784001 2022-10-06,04:14:55.000,279,11044971,-795,0,1665029694,13078.505730069992,122.55821804999869,54486.23031024 2022-10-06,04:14:56.000,279,11044934,-795,0,1665029695,13078.492257450001,122.53002153000125,54486.13249056 2022-10-06,04:14:57.000,279,11044934,-795,0,1665029696,13078.438366969996,122.48772674999782,54486.02768376 2022-10-06,04:14:58.000,279,11044951,-795,0,1665029697,13078.445103279992,122.45953023000038,54486.06960648001 2022-10-06,04:14:59.000,279,11044985,-795,0,1665029698,13078.317113389996,122.4383828400023,54486.048645120005 2022-10-06,04:15:00.000,279,11044892,-795,0,1665029699,13078.296904459996,122.42428458000359,54486.02768376 2022-10-06,04:15:01.000,279,11044908,-795,0,1665029700,13078.29016815,122.41723545000423,54485.98576104 2022-10-06,04:15:02.000,279,11044906,-795,0,1665029701,13078.20933243,122.39608805999887,54486.0067224 2022-10-06,04:15:03.000,279,11044934,-795,0,1665029702,13078.155441949995,122.36789154000144,54485.950825440006 2022-10-06,04:15:04.000,279,11044939,-795,0,1665029703,13078.08134253999,122.36789154000144,54485.880954240005 2022-10-06,04:15:05.000,279,11044940,-795,0,1665029704,13078.074606229995,122.325596759998,54485.98576104 2022-10-06,04:15:06.000,279,11044964,-795,0,1665029705,13078.054397299995,122.29740024000057,54485.999735280006 2022-10-06,04:15:07.000,279,11044948,-795,0,1665029706,13078.02071574999,122.26920372000313,54485.9368512 2022-10-06,04:15:08.000,279,11044946,-795,0,1665029707,13077.96682527,122.26920372000313,54485.87396712001 2022-10-06,04:15:09.000,279,11044891,-795,0,1665029708,13077.89946216999,122.23395806999906,54485.94383832001 2022-10-06,04:15:10.000,279,11044910,-795,0,1665029709,13077.865780619999,122.24805632999778,54485.929864080004 2022-10-06,04:15:11.000,279,11044949,-795,0,1665029710,13077.845571689999,122.19166329000291,54485.9368512 2022-10-06,04:15:12.000,279,11044965,-795,0,1665029711,13077.757999659989,122.21985981000034,54485.880954240005 2022-10-06,04:15:13.000,279,11045005,-795,0,1665029712,13077.737790729989,122.18461416000355,54485.880954240005 2022-10-06,04:15:14.000,279,11044920,-795,0,1665029713,13077.731054419994,122.17756503000419,54485.99274816001 2022-10-06,04:15:15.000,279,11044930,-795,0,1665029714,13077.757999659989,122.19166329000291,54485.999735280006 2022-10-06,04:15:16.000,279,11044923,-795,0,1665029715,13077.677163939989,122.19871242000227,54485.99274816001 2022-10-06,04:15:17.000,279,11044937,-795,0,1665029716,13077.663691319998,122.19871242000227,54485.950825440006 2022-10-06,04:15:18.000,279,11044889,-795,0,1665029717,13077.555910360003,122.23395806999906,54485.92287696001 2022-10-06,04:15:19.000,279,11044946,-795,0,1665029718,13077.495283570002,122.23395806999906,54485.7971088 2022-10-06,04:15:20.000,279,11044958,-795,0,1665029719,13077.528965119993,122.2269089399997,54485.999735280006 2022-10-06,04:15:21.000,279,11044958,-795,0,1665029720,13077.421184159997,122.23395806999906,54485.9368512 2022-10-06,04:15:22.000,279,11044935,-795,0,1665029721,13077.421184159997,122.25510546000442,54486.03467088 2022-10-06,04:15:23.000,279,11044964,-795,0,1665029722,13077.394238920002,122.21281068000098,54486.04165800001 2022-10-06,04:15:24.000,279,11044901,-795,0,1665029723,13077.320139509997,122.20576155000163,54486.02069664001 2022-10-06,04:15:25.000,279,11044926,-795,0,1665029724,13077.299930579997,122.2269089399997,54485.929864080004 2022-10-06,04:15:26.000,279,11044926,-795,0,1665029725,13077.246040099992,122.23395806999906,54485.94383832001 2022-10-06,04:15:27.000,279,11044921,-795,0,1665029726,13077.246040099992,122.24100719999842,54485.96479968 2022-10-06,04:15:28.000,279,11044956,-795,0,1665029727,13077.205622239991,122.2269089399997,54486.10454208 2022-10-06,04:15:29.000,279,11044953,-795,0,1665029728,13077.178676999996,122.21985981000034,54486.11152920001 2022-10-06,04:15:30.000,279,11044957,-795,0,1665029729,13077.178676999996,122.17051590000483,54486.1814004 2022-10-06,04:15:31.000,279,11044967,-795,0,1665029730,13077.1113139,122.19166329000291,54486.10454208 2022-10-06,04:15:32.000,279,11044884,-795,0,1665029731,13077.077632349996,122.17756503000419,54486.13947768001 2022-10-06,04:15:33.000,279,11044932,-795,0,1665029732,13077.178676999996,122.17756503000419,54486.216336000005 2022-10-06,04:15:34.000,279,11044954,-795,0,1665029733,13077.13152283,122.17051590000483,54486.29319432 2022-10-06,04:15:35.000,279,11044966,-635,0,1665029734,13077.07089604,122.17756503000419,54486.23729736001 2022-10-06,04:15:36.000,279,11044921,-795,0,1665029735,13076.99006032,122.15641763999884,54486.22332312 2022-10-06,04:15:37.000,279,11044941,-795,0,1665029736,13076.936169839995,122.17051590000483,54486.27223296 2022-10-06,04:15:38.000,279,11044984,-795,0,1665029737,13076.98332400999,122.17051590000483,54486.43992384 2022-10-06,04:15:39.000,279,11044976,-795,0,1665029738,13076.99006032,122.17756503000419,54486.391014 2022-10-06,04:15:40.000,279,11044915,-795,0,1665029739,13076.92943353,122.14936850999948,54486.43992384 2022-10-06,04:15:41.000,279,11044945,-795,0,1665029740,13076.936169839995,122.18461416000355,54486.42594960001 2022-10-06,04:15:42.000,279,11044936,-795,0,1665029741,13076.835125189995,122.19166329000291,54486.391014 2022-10-06,04:15:43.000,279,11044954,-795,0,1665029742,13076.78797102,122.21281068000098,54486.34909128 2022-10-06,04:15:44.000,279,11044940,-795,0,1665029743,13076.72060791999,122.21281068000098,54486.49582080001 2022-10-06,04:15:45.000,279,11044985,-795,0,1665029744,13076.734080539994,122.2269089399997,54486.60761472 2022-10-06,04:15:46.000,279,11044967,-795,0,1665029745,13076.70039898999,122.2269089399997,54486.65652456 2022-10-06,04:15:47.000,279,11044961,-795,0,1665029746,13076.61956326999,122.25510546000442,54486.670498800006 2022-10-06,04:15:48.000,279,11044918,-795,0,1665029747,13076.579145409989,122.24100719999842,54486.54473064001 2022-10-06,04:15:49.000,279,11044909,-795,0,1665029748,13076.531991239994,122.24805632999778,54486.62857608 2022-10-06,04:15:50.000,279,11044954,-795,0,1665029749,13076.471364449993,122.27625285000249,54486.64255032001 2022-10-06,04:15:51.000,279,11044959,-795,0,1665029750,13076.471364449993,122.26215459000377,54486.79626696 2022-10-06,04:15:52.000,279,11044966,-795,0,1665029751,13076.390528729993,122.26215459000377,54486.73338288 2022-10-06,04:15:53.000,279,11044956,-795,0,1665029752,13076.424210279998,122.30444936999993,54486.81024120001 2022-10-06,04:15:54.000,279,11044931,-795,0,1665029753,13076.350110869993,122.29740024000057,54486.87312528 2022-10-06,04:15:55.000,279,11044960,-795,0,1665029754,13076.323165629998,122.339695020004,54486.936009360004 2022-10-06,04:15:56.000,279,11045035,-795,0,1665029755,13076.350110869993,122.339695020004,54487.0198548 2022-10-06,04:15:57.000,279,11044981,-795,0,1665029756,13076.316429320002,122.35379328000272,54486.99190632 2022-10-06,04:15:58.000,279,11044954,-795,0,1665029757,13076.296220390002,122.35379328000272,54487.11767448001 2022-10-06,04:15:59.000,279,11044984,-795,0,1665029758,13076.222120979997,122.45248110000102,54486.94299648 2022-10-06,04:16:00.000,279,11044954,-795,0,1665029759,13076.289484079993,122.41723545000423,54487.04081616 2022-10-06,04:16:01.000,279,11044906,-795,0,1665029760,13076.296220390002,122.48067761999846,54487.124661600006 2022-10-06,04:16:02.000,279,11044975,-795,0,1665029761,13076.323165629998,122.50887414000317,54487.152610080004 2022-10-06,04:16:03.000,279,11044897,-795,0,1665029762,13076.323165629998,122.49477588000445,54487.14562296001 2022-10-06,04:16:04.000,279,11044886,-795,0,1665029763,13076.336638250003,122.50887414000317,54487.27837824 2022-10-06,04:16:05.000,279,11044930,-795,0,1665029764,13076.329901939993,122.56526717999805,54487.292352480006 2022-10-06,04:16:06.000,279,11044960,-795,0,1665029765,13076.336638250003,122.52297240000189,54487.37619792 2022-10-06,04:16:07.000,279,11044991,-795,0,1665029766,13076.249066219993,122.57231631000468,54487.320300960004 2022-10-06,04:16:08.000,279,11044975,-795,0,1665029767,13076.242329909997,122.55116891999933,54487.390172160005 2022-10-06,04:16:09.000,279,11044952,-795,0,1665029768,13076.329901939993,122.55821804999869,54487.52991456001 2022-10-06,04:16:10.000,279,11044960,-795,0,1665029769,13076.370319799993,122.5864145700034,54487.59279864 2022-10-06,04:16:11.000,279,11044974,-795,0,1665029770,13076.343374559998,122.55116891999933,54487.66965696001 2022-10-06,04:16:12.000,279,11044885,-795,0,1665029771,13076.377056109988,122.56526717999805,54487.64869560001 2022-10-06,04:16:13.000,279,11044978,-795,0,1665029772,13076.377056109988,122.5864145700034,54487.71856680001 2022-10-06,04:16:14.000,279,11044949,-795,0,1665029773,13076.336638250003,122.57936544000404,54487.80241224 2022-10-06,04:16:15.000,279,11044968,-795,0,1665029774,13076.370319799993,122.6498567400049,54487.8583092 2022-10-06,04:16:16.000,279,11044953,-795,0,1665029775,13076.370319799993,122.6498567400049,54487.9281804 2022-10-06,04:16:17.000,279,11044961,-795,0,1665029776,13076.410737659993,122.69215152000106,54488.109845520004 2022-10-06,04:16:18.000,279,11044948,-795,0,1665029777,13076.404001349998,122.67100413000298,54488.12381976001 2022-10-06,04:16:19.000,279,11044919,-795,0,1665029778,13076.370319799993,122.69920065000042,54488.18670384 2022-10-06,04:16:20.000,279,11044931,-795,0,1665029779,13076.249066219993,122.69215152000106,54488.20067808001 2022-10-06,04:16:21.000,279,11044953,-795,0,1665029780,13076.262538839997,122.74854456000321,54488.30548488 2022-10-06,04:16:22.000,279,11044968,-795,0,1665029781,13076.242329909997,122.7203480399985,54488.277536400004 2022-10-06,04:16:23.000,279,11044946,-795,0,1665029782,13076.121076329997,122.74854456000321,54488.312472 2022-10-06,04:16:24.000,279,11044929,-795,0,1665029783,13076.107603709992,122.75559369000257,54488.54304696 2022-10-06,04:16:25.000,279,11044936,-795,0,1665029784,13076.073922160002,122.77674108000065,54488.5919568 2022-10-06,04:16:26.000,279,11044937,-795,0,1665029785,13075.993086440001,122.75559369000257,54488.62689240001 2022-10-06,04:16:27.000,279,11044980,-795,0,1665029786,13075.952668580001,122.76264282000193,54488.6967636 2022-10-06,04:16:28.000,279,11044952,-795,0,1665029787,13075.85162393,122.76264282000193,54488.71772496 2022-10-06,04:16:29.000,279,11044969,-795,0,1665029788,13075.78426082999,122.76264282000193,54488.81554464 2022-10-06,04:16:30.000,279,11044980,-795,0,1665029789,13075.777524519995,122.73444630000449,54488.86445448 2022-10-06,04:16:31.000,279,11044967,-795,0,1665029790,13075.696688799995,122.7203480399985,54488.92035144001 2022-10-06,04:16:32.000,279,11044933,-795,0,1665029791,13075.6293257,122.74149543000385,54488.836506 2022-10-06,04:16:33.000,279,11044941,-795,0,1665029792,13075.56196259999,122.74149543000385,54488.948299920005 2022-10-06,04:16:34.000,279,11044947,-795,0,1665029793,13075.50807212,122.71329890999914,54488.9762484 2022-10-06,04:16:35.000,279,11044980,-795,0,1665029794,13075.494599499994,122.74149543000385,54489.12996504001 2022-10-06,04:16:36.000,279,11044959,-795,0,1665029795,13075.474390569994,122.80493759999808,54489.17887488001 2022-10-06,04:16:37.000,279,11044930,-795,0,1665029796,13075.380082229989,122.77674108000065,54489.17188776 2022-10-06,04:16:38.000,279,11044946,-795,0,1665029797,13075.305982819998,122.80493759999808,54489.21381048 2022-10-06,04:16:39.000,279,11044955,-795,0,1665029798,13075.285773889998,122.81903586000408,54489.24874608 2022-10-06,04:16:40.000,279,11044952,-795,0,1665029799,13075.252092339993,122.82608499000344,54489.29765592001 2022-10-06,04:16:41.000,279,11044951,-795,0,1665029800,13075.252092339993,122.84723238000151,54489.332591520004 2022-10-06,04:16:42.000,279,11044946,-795,0,1665029801,13075.252092339993,122.81198673000472,54489.41643696 2022-10-06,04:16:43.000,279,11044966,-795,0,1665029802,13075.218410789988,122.86837976999959,54489.45835968 2022-10-06,04:16:44.000,279,11044916,-795,0,1665029803,13075.191465549993,122.81903586000408,54489.46534680001 2022-10-06,04:16:45.000,279,11044909,-795,0,1665029804,13075.117366140003,122.80493759999808,54489.472333920006 2022-10-06,04:16:46.000,279,11044954,-795,0,1665029805,13075.124102449998,122.81903586000408,54489.59810208 2022-10-06,04:16:47.000,279,11044933,-795,0,1665029806,13075.056739350002,122.81903586000408,54489.73085736001 2022-10-06,04:16:48.000,279,11044947,-795,0,1665029807,13075.056739350002,122.81903586000408,54489.786754320005 2022-10-06,04:16:49.000,279,11044933,-795,0,1665029808,13074.982639939997,122.81198673000472,54489.75880584001 2022-10-06,04:16:50.000,279,11044937,-795,0,1665029809,13075.016321490002,122.80493759999808,54489.905535360005 2022-10-06,04:16:51.000,279,11044987,-795,0,1665029810,13074.955694700002,122.78379021,54489.9195096 2022-10-06,04:16:52.000,279,11044934,-795,0,1665029811,13074.935485770002,122.8331341200028,54489.93348384 2022-10-06,04:16:53.000,279,11044928,-795,0,1665029812,13074.915276840002,122.85428151000087,54490.073226240005 2022-10-06,04:16:54.000,279,11044900,-795,0,1665029813,13074.854650050002,122.87542889999895,54490.05226488 2022-10-06,04:16:55.000,279,11044966,-795,0,1665029814,13074.834441120001,122.88952715999767,54490.10816184 2022-10-06,04:16:56.000,279,11044920,-795,0,1665029815,13074.841177429997,122.88952715999767,54490.22694288 2022-10-06,04:16:57.000,279,11044901,-795,0,1665029816,13074.800759569996,122.90362542000366,54490.17803304 2022-10-06,04:16:58.000,279,11044952,-795,0,1665029817,13074.820968499997,122.92477281000174,54490.3736724 2022-10-06,04:16:59.000,279,11044949,-795,0,1665029818,13074.814232190001,122.96001845999854,54490.52040192001 2022-10-06,04:17:00.000,279,11044912,-795,0,1665029819,13074.753605400001,122.98116585000389,54490.54835040001 2022-10-06,04:17:01.000,279,11044972,-795,0,1665029820,13074.713187540001,123.01641150000069,54490.59027312 2022-10-06,04:17:02.000,279,11044976,-795,0,1665029821,13074.59193396,123.06575541000348,54490.53437616 2022-10-06,04:17:03.000,279,11044943,-795,0,1665029822,13074.57172503,123.09395193000091,54490.56931176001 2022-10-06,04:17:04.000,279,11044958,-795,0,1665029823,13074.5515161,123.17149236000114,54490.75097688 2022-10-06,04:17:05.000,279,11045008,-795,0,1665029824,13074.477416689995,123.15739410000242,54490.841809440004 2022-10-06,04:17:06.000,279,11044960,-795,0,1665029825,13074.48415299999,123.1785414900005,54490.89071928 2022-10-06,04:17:07.000,279,11044926,-795,0,1665029826,13074.436998829995,123.18559061999986,54490.960590480005 2022-10-06,04:17:08.000,279,11044966,-795,0,1665029827,13074.376372039995,123.241983660002,54491.07238440001 2022-10-06,04:17:09.000,279,11044965,-795,0,1665029828,13074.30900894,123.25608192000072,54491.0374488 2022-10-06,04:17:10.000,279,11044959,-795,0,1665029829,13074.26185476999,123.31247496000287,54491.12129424001 2022-10-06,04:17:11.000,279,11044945,-795,0,1665029830,13074.194491669994,123.29837670000416,54491.16321696 2022-10-06,04:17:12.000,279,11044980,-795,0,1665029831,13074.066501779998,123.33362235000095,54491.14924272001 2022-10-06,04:17:13.000,279,11044988,-795,0,1665029832,13073.985666059998,123.31247496000287,54491.22610104 2022-10-06,04:17:14.000,279,11044937,-795,0,1665029833,13073.972193439993,123.34772060999967,54491.35885632001 2022-10-06,04:17:15.000,279,11044956,-795,0,1665029834,13073.898094030003,123.32657322000159,54491.40077904 2022-10-06,04:17:16.000,279,11044929,-795,0,1665029835,13073.817258310002,123.33362235000095,54491.4217404 2022-10-06,04:17:17.000,279,11044953,-795,0,1665029836,13073.635377940001,123.35476973999903,54491.344882080004 2022-10-06,04:17:18.000,279,11044909,-795,0,1665029837,13073.588223769992,123.34067148000031,54491.37981768 2022-10-06,04:17:19.000,279,11044978,-795,0,1665029838,13073.507388049991,123.36181886999839,54491.533534320006 2022-10-06,04:17:20.000,279,11044976,-795,0,1665029839,13073.399607089996,123.3900153900031,54491.58943128 2022-10-06,04:17:21.000,279,11044940,-795,0,1665029840,13073.278353509995,123.39706452000246,54491.45667600001 2022-10-06,04:17:22.000,279,11044952,-795,0,1665029841,13073.2716172,123.3900153900031,54491.5614828 2022-10-06,04:17:23.000,279,11044969,-795,0,1665029842,13073.177308859995,123.41821191000054,54491.61737976 2022-10-06,04:17:24.000,279,11044946,-795,0,1665029843,13073.13015469,123.41821191000054,54491.65930248 2022-10-06,04:17:25.000,279,11044927,-795,0,1665029844,13073.035846349994,123.41116278000118,54491.65930248 2022-10-06,04:17:26.000,279,11044920,-795,0,1665029845,13072.98195586999,123.38296626000374,54491.70821232 2022-10-06,04:17:27.000,279,11044951,-795,0,1665029846,13072.880911219989,123.37591713000438,54491.60340552001 2022-10-06,04:17:28.000,279,11044930,-795,0,1665029847,13072.793339189993,123.36886799999775,54491.63834112 2022-10-06,04:17:29.000,279,11044951,-795,0,1665029848,13072.806811809998,123.3900153900031,54491.806032 2022-10-06,04:17:30.000,279,11044954,-795,0,1665029849,13072.732712399993,123.35476973999903,54491.86192896001 2022-10-06,04:17:31.000,279,11044916,-795,0,1665029850,13072.651876679993,123.34067148000031,54491.82000624001 2022-10-06,04:17:32.000,279,11044947,-795,0,1665029851,13072.550832029992,123.31247496000287,54491.799044880005 2022-10-06,04:17:33.000,279,11044932,-795,0,1665029852,13072.503677859997,123.29837670000416,54491.9457744 2022-10-06,04:17:34.000,279,11044930,-795,0,1665029853,13072.476732620002,123.34067148000031,54491.89686456 2022-10-06,04:17:35.000,279,11044963,-795,0,1665029854,13072.429578449992,123.35476973999903,54491.98071000001 2022-10-06,04:17:36.000,279,11044987,-795,0,1665029855,13072.335270110001,123.37591713000438,54491.95276152 2022-10-06,04:17:37.000,279,11044936,-795,0,1665029856,13072.368951659992,123.32657322000159,54492.00167136 2022-10-06,04:17:38.000,279,11044928,-795,0,1665029857,13072.402633209997,123.31247496000287,54492.19731072001 2022-10-06,04:17:39.000,279,11044924,-795,0,1665029858,13072.368951659992,123.33362235000095,54492.28115616 2022-10-06,04:17:40.000,279,11044923,-795,0,1665029859,13072.389160589992,123.36181886999839,54492.302117520005 2022-10-06,04:17:41.000,279,11044935,-795,0,1665029860,13072.288115939991,123.36886799999775,54492.351027360004 2022-10-06,04:17:42.000,279,11044983,-795,0,1665029861,13072.220752839996,123.38296626000374,54492.29513040001 2022-10-06,04:17:43.000,279,11044932,-795,0,1665029862,13072.21401653,123.3900153900031,54492.35801448 2022-10-06,04:17:44.000,279,11044934,-795,0,1665029863,13072.18707128999,123.38296626000374,54492.302117520005 2022-10-06,04:17:45.000,279,11044922,-795,0,1665029864,13072.1938076,123.3900153900031,54492.48378264001 2022-10-06,04:17:46.000,279,11044968,-795,0,1665029865,13072.220752839996,123.3900153900031,54492.60256368 2022-10-06,04:17:47.000,279,11044974,-795,0,1665029866,13072.11297188,123.38296626000374,54492.65147352001 2022-10-06,04:17:48.000,279,11044895,-795,0,1665029867,13072.06581770999,123.35476973999903,54492.59557656 2022-10-06,04:17:49.000,279,11044902,-795,0,1665029868,13072.11297188,123.34067148000031,54492.65147352001 2022-10-06,04:17:50.000,279,11044972,-795,0,1665029869,13072.07255402,123.31952409000223,54492.69339624 2022-10-06,04:17:51.000,279,11044955,-795,0,1665029870,13072.04560877999,123.31247496000287,54492.69339624 2022-10-06,04:17:52.000,279,11044959,-795,0,1665029871,13071.95130044,123.2913275700048,54492.65147352001 2022-10-06,04:17:53.000,279,11044963,-795,0,1665029872,13071.90414626999,123.28427843999816,54492.65846064001 2022-10-06,04:17:54.000,279,11044964,-795,0,1665029873,13071.877201029994,123.22788540000329,54492.74929320001 2022-10-06,04:17:55.000,279,11045002,-795,0,1665029874,13071.89067365,123.19263974999922,54492.88204848 2022-10-06,04:17:56.000,279,11044871,-795,0,1665029875,13071.85025579,123.20673800999793,54492.875061360006 2022-10-06,04:17:57.000,279,11044977,-795,0,1665029876,13071.735738519994,123.13624671000434,54492.875061360006 2022-10-06,04:17:58.000,279,11044957,-795,0,1665029877,13071.641430179989,123.16444323000178,54492.707370480006 2022-10-06,04:17:59.000,279,11044947,-795,0,1665029878,13071.607748629998,123.11509931999899,54492.79820304001 2022-10-06,04:18:00.000,279,11044940,-795,0,1665029879,13071.607748629998,123.13624671000434,54492.972881040005 2022-10-06,04:18:01.000,279,11044958,-795,0,1665029880,13071.526912909998,123.17149236000114,54492.96589392001 2022-10-06,04:18:02.000,279,11044987,-795,0,1665029881,13071.513440289993,123.1785414900005,54492.96589392001 2022-10-06,04:18:03.000,279,11044952,-795,0,1665029882,13071.398923020002,123.17149236000114,54492.93794544 2022-10-06,04:18:04.000,279,11044924,-795,0,1665029883,13071.392186709993,123.19263974999922,54493.11961056 2022-10-06,04:18:05.000,279,11044930,-795,0,1665029884,13071.338296230002,123.22788540000329,54493.08467496001 2022-10-06,04:18:06.000,279,11044914,-795,0,1665029885,13071.257460510002,123.23493453000265,54493.14755904 2022-10-06,04:18:07.000,279,11044984,-795,0,1665029886,13071.203570029997,123.24903279000137,54493.13358480001 2022-10-06,04:18:08.000,279,11044935,-795,0,1665029887,13071.149679549992,123.2772293099988,54493.1685204 2022-10-06,04:18:09.000,279,11044945,-795,0,1665029888,13071.041898589996,123.34067148000031,54493.189481760004 2022-10-06,04:18:10.000,279,11044933,-795,0,1665029889,13071.048634899991,123.39706452000246,54493.378134000006 2022-10-06,04:18:11.000,279,11044974,-795,0,1665029890,13070.94759024999,123.40411365000182,54493.38512112 2022-10-06,04:18:12.000,279,11044934,-795,0,1665029891,13070.860018219995,123.44640842999797,54493.378134000006 2022-10-06,04:18:13.000,279,11044906,-795,0,1665029892,13070.79265512,123.50280147000012,54493.39210824 2022-10-06,04:18:14.000,279,11044925,-795,0,1665029893,13070.69161047,123.50985059999948,54493.46896656001 2022-10-06,04:18:15.000,279,11044951,-795,0,1665029894,13070.61077475,123.57329277000099,54493.44800520001 2022-10-06,04:18:16.000,279,11044978,-795,0,1665029895,13070.529939029999,123.61558755000442,54493.43403096 2022-10-06,04:18:17.000,279,11044915,-795,0,1665029896,13070.415421759993,123.62968581000314,54493.48992792001 2022-10-06,04:18:18.000,279,11044987,-795,0,1665029897,13070.428894379998,123.62968581000314,54493.60870896 2022-10-06,04:18:19.000,279,11044951,-795,0,1665029898,13070.348058659998,123.68607884999801,54493.60870896 2022-10-06,04:18:20.000,279,11044871,-795,0,1665029899,13070.260486630003,123.72837363000144,54493.51787640001 2022-10-06,04:18:21.000,279,11044890,-795,0,1665029900,13070.119024120002,123.82706144999975,54493.48992792001 2022-10-06,04:18:22.000,279,11044932,-795,0,1665029901,13069.991034229992,123.8834544900019,54493.49691504001 2022-10-06,04:18:23.000,279,11044964,-795,0,1665029902,13070.017979470002,123.91870013999869,54493.643644560005 2022-10-06,04:18:24.000,279,11044950,-795,0,1665029903,13069.950616369992,123.93279840000469,54493.72749 2022-10-06,04:18:25.000,279,11044938,-795,0,1665029904,13069.903462199996,124.02443709000363,54493.7973612 2022-10-06,04:18:26.000,279,11044977,-795,0,1665029905,13069.889989579991,124.05263361000107,54493.7973612 2022-10-06,04:18:27.000,279,11044930,-795,0,1665029906,13069.802417549996,124.10197752000386,54493.78338696001 2022-10-06,04:18:28.000,279,11044927,-795,0,1665029907,13069.782208619996,124.10197752000386,54493.88819376 2022-10-06,04:18:29.000,279,11044938,-795,0,1665029908,13069.67442766,124.14427230000001,54493.90915512 2022-10-06,04:18:30.000,279,11044972,-795,0,1665029909,13069.65421873,124.16541968999809,54494.0069748 2022-10-06,04:18:31.000,279,11044946,-795,0,1665029910,13069.600328249995,124.23591098999896,54493.97203920001 2022-10-06,04:18:32.000,279,11044922,-795,0,1665029911,13069.57338301,124.29935316000046,54493.94409072 2022-10-06,04:18:33.000,279,11044936,-795,0,1665029912,13069.499283599995,124.35574620000261,54493.979026320005 2022-10-06,04:18:34.000,279,11044975,-795,0,1665029913,13069.479074669995,124.39804097999877,54494.02094904001 2022-10-06,04:18:35.000,279,11044940,-795,0,1665029914,13069.44539311999,124.4403357600022,54494.13973008001 2022-10-06,04:18:36.000,279,11044908,-795,0,1665029915,13069.42518418999,124.49672880000435,54494.20261416 2022-10-06,04:18:37.000,279,11044979,-795,0,1665029916,13069.398238949994,124.5390235800005,54494.27947248 2022-10-06,04:18:38.000,279,11044928,-795,0,1665029917,13069.351084779999,124.5883674900033,54494.3912664 2022-10-06,04:18:39.000,279,11044969,-795,0,1665029918,13069.223094889989,124.68000618000224,54494.28645960001 2022-10-06,04:18:40.000,279,11044942,-795,0,1665029919,13069.216358579994,124.72935008999775,54494.433189120005 2022-10-06,04:18:41.000,279,11044946,-795,0,1665029920,13069.209622269998,124.82803791000333,54494.50306032001 2022-10-06,04:18:42.000,279,11044949,-795,0,1665029921,13069.196149649993,124.91967660000228,54494.51004744 2022-10-06,04:18:43.000,279,11044961,-795,0,1665029922,13069.135522859993,124.95492224999907,54494.52402168001 2022-10-06,04:18:44.000,279,11044901,-795,0,1665029923,13069.128786549998,125.0324626799993,54494.58690576 2022-10-06,04:18:45.000,279,11044979,-795,0,1665029924,13069.027741899998,125.13819963000424,54494.60786712 2022-10-06,04:18:46.000,279,11044970,-795,0,1665029925,13069.014269279993,125.22278919000382,54494.57293152001 2022-10-06,04:18:47.000,279,11044952,-795,0,1665029926,13068.946906179997,125.33557527000085,54494.61485424 2022-10-06,04:18:48.000,279,11044951,-795,0,1665029927,13068.926697249997,125.42016483000043,54494.65677696 2022-10-06,04:18:49.000,279,11044964,-795,0,1665029928,13068.960378800002,125.51180351999938,54494.71267392001 2022-10-06,04:18:50.000,279,11044970,-795,0,1665029929,13068.913224629992,125.65983525000047,54494.85241632 2022-10-06,04:18:51.000,279,11044964,-795,0,1665029930,13068.946906179997,125.76557219999813,54494.88036480001 2022-10-06,04:18:52.000,279,11044952,-795,0,1665029931,13068.879543080002,125.85016175999772,54494.90132616 2022-10-06,04:18:53.000,279,11044961,-795,0,1665029932,13068.778498430001,125.93475132000458,54494.85241632 2022-10-06,04:18:54.000,279,11044862,-795,0,1665029933,13068.751553189992,126.0122917500048,54494.90831328001 2022-10-06,04:18:55.000,279,11044909,-795,0,1665029934,13068.791971049992,126.13212696000119,54495.04805568001 2022-10-06,04:18:56.000,279,11044967,-795,0,1665029935,13068.717871640001,126.1955691300027,54495.12491400001 2022-10-06,04:18:57.000,279,11044968,-795,0,1665029936,13068.738080570001,126.30130608000036,54495.04805568001 2022-10-06,04:18:58.000,279,11044958,-795,0,1665029937,13068.711135329992,126.36474825000187,54495.13190112 2022-10-06,04:18:59.000,279,11044960,-795,0,1665029938,13068.684190089996,126.39999389999866,54495.271643520005 2022-10-06,04:19:00.000,279,11044935,-795,0,1665029939,13068.650508539991,126.47753432999889,54495.26465640001 2022-10-06,04:19:01.000,279,11044963,-795,0,1665029940,13068.637035920001,126.5409765000004,54495.27863064 2022-10-06,04:19:02.000,279,11044934,-795,0,1665029941,13068.5562002,126.59032041000319,54495.32754048 2022-10-06,04:19:03.000,279,11044940,-795,0,1665029942,13068.522518649996,126.64671344999806,54495.42536016 2022-10-06,04:19:04.000,279,11044960,-795,0,1665029943,13068.49557341,126.66081171000405,54495.50221848 2022-10-06,04:19:05.000,279,11044925,-795,0,1665029944,13068.47536448,126.70310649000021,54495.537154080004 2022-10-06,04:19:06.000,279,11044998,-795,0,1665029945,13068.36758351999,126.72425387999829,54495.586063920004 2022-10-06,04:19:07.000,279,11044982,-795,0,1665029946,13068.300220419995,126.79474517999915,54495.62099952 2022-10-06,04:19:08.000,279,11044924,-795,0,1665029947,13068.27327518,126.82999083000323,54495.66292224 2022-10-06,04:19:09.000,279,11044920,-795,0,1665029948,13068.19243946,126.87933473999874,54495.64196088 2022-10-06,04:19:10.000,279,11044954,-795,0,1665029949,13068.152021599999,126.85818735000066,54495.725806320006 2022-10-06,04:19:11.000,279,11044988,-795,0,1665029950,13068.098131119994,126.92162952000217,54495.753754800004 2022-10-06,04:19:12.000,279,11045009,-795,0,1665029951,13068.024031709989,126.94277691000025,54495.76074192 2022-10-06,04:19:13.000,279,11044977,-795,0,1665029952,13067.970141229998,126.97802256000432,54495.80266464 2022-10-06,04:19:14.000,279,11044948,-795,0,1665029953,13067.963404919989,127.01326821000112,54495.921445680004 2022-10-06,04:19:15.000,279,11044957,-795,0,1665029954,13067.929723369998,127.03441559999919,54495.942407040005 2022-10-06,04:19:16.000,279,11044945,-795,0,1665029955,13067.902778129988,127.06966125000326,54495.991316880005 2022-10-06,04:19:17.000,279,11044954,-795,0,1665029956,13067.815206099993,127.12605428999814,54495.86554872001 2022-10-06,04:19:18.000,279,11044940,-795,0,1665029957,13067.727634069997,127.15425081000285,54495.96336840001 2022-10-06,04:19:19.000,279,11044960,-795,0,1665029958,13067.754579309993,127.18949645999965,54496.00529112 2022-10-06,04:19:20.000,279,11044918,-795,0,1665029959,13067.727634069997,127.21064384999772,54496.07516232 2022-10-06,04:19:21.000,279,11044907,-795,0,1665029960,13067.720897760002,127.26703688999987,54496.10311080001 2022-10-06,04:19:22.000,279,11044983,-795,0,1665029961,13067.714161449992,127.3093316700033,54496.07516232 2022-10-06,04:19:23.000,279,11044940,-795,0,1665029962,13067.579435250002,127.36572470999818,54496.04721384 2022-10-06,04:19:24.000,279,11044944,-795,0,1665029963,13067.667007279997,127.33047906000138,54496.1380464 2022-10-06,04:19:25.000,279,11044985,-795,0,1665029964,13067.720897760002,127.39392123000289,54496.18695624 2022-10-06,04:19:26.000,279,11044957,-795,0,1665029965,13067.673743589992,127.38687210000353,54496.207917600004 2022-10-06,04:19:27.000,279,11044949,-795,0,1665029966,13067.700688830002,127.42916687999968,54496.13105928001 2022-10-06,04:19:28.000,279,11044979,-795,0,1665029967,13067.687216209997,127.4432651399984,54496.159007760005 2022-10-06,04:19:29.000,279,11044981,-795,0,1665029968,13067.720897760002,127.42211775000033,54496.35464712 2022-10-06,04:19:30.000,279,11044936,-795,0,1665029969,13067.768051929997,127.42916687999968,54496.34766000001 2022-10-06,04:19:31.000,279,11044971,-795,0,1665029970,13067.828678719998,127.47146166000311,54496.445479680006 2022-10-06,04:19:32.000,279,11044894,-795,0,1665029971,13067.794997169993,127.41506862000097,54496.41753120001 2022-10-06,04:19:33.000,279,11044923,-795,0,1665029972,13067.882569199988,127.39392123000289,54496.41753120001 2022-10-06,04:19:34.000,279,11044939,-795,0,1665029973,13067.889305509998,127.37277384000481,54496.48041528 2022-10-06,04:19:35.000,279,11044947,-795,0,1665029974,13067.976877539993,127.40097036000225,54496.52932512 2022-10-06,04:19:36.000,279,11044930,-795,0,1665029975,13067.963404919989,127.37982297000417,54496.41753120001 2022-10-06,04:19:37.000,279,11044936,-795,0,1665029976,13068.044240639989,127.4080194900016,54496.51535088001 2022-10-06,04:19:38.000,279,11044933,-795,0,1665029977,13068.084658499989,127.3445773200001,54496.67605464 2022-10-06,04:19:39.000,279,11044908,-795,0,1665029978,13068.118340049994,127.33752819000074,54496.697016 2022-10-06,04:19:40.000,279,11044937,-795,0,1665029979,13068.16549421999,127.3445773200001,54496.731951600006 2022-10-06,04:19:41.000,279,11044960,-795,0,1665029980,13068.20591207999,127.31638080000266,54496.73893872 2022-10-06,04:19:42.000,279,11044950,-795,0,1665029981,13068.22612100999,127.29523341000458,54496.69002888 2022-10-06,04:19:43.000,279,11044927,-795,0,1665029982,13068.29348411,127.30228254000394,54496.82278416001 2022-10-06,04:19:44.000,279,11044934,-795,0,1665029983,13068.3541109,127.23179124000308,54496.9765008 2022-10-06,04:19:45.000,279,11044999,-795,0,1665029984,13068.381056139995,127.25998776000051,54497.0114364 2022-10-06,04:19:46.000,279,11044972,-795,0,1665029985,13068.36758351999,127.22474211000372,54497.05335912 2022-10-06,04:19:47.000,279,11044987,-795,0,1665029986,13068.43494662,127.21769298000436,54496.9765008 2022-10-06,04:19:48.000,279,11044904,-795,0,1665029987,13068.522518649996,127.18244733000029,54497.08829472001 2022-10-06,04:19:49.000,279,11044938,-795,0,1665029988,13068.502309719996,127.20359471999836,54497.116243200006 2022-10-06,04:19:50.000,279,11044984,-795,0,1665029989,13068.542727579996,127.15425081000285,54497.15816592001 2022-10-06,04:19:51.000,279,11044963,-795,0,1665029990,13068.53599127,127.13310342000477,54497.24201136 2022-10-06,04:19:52.000,279,11044936,-795,0,1665029991,13068.51578234,127.12605428999814,54497.116243200006 2022-10-06,04:19:53.000,279,11044969,-795,0,1665029992,13068.583145439996,127.11195602999942,54497.17912728 2022-10-06,04:19:54.000,279,11044947,-795,0,1665029993,13068.643772229996,127.09080864000134,54497.283934080006 2022-10-06,04:19:55.000,279,11044973,-795,0,1665029994,13068.697662710001,127.0626121200039,54497.402715120006 2022-10-06,04:19:56.000,279,11044931,-795,0,1665029995,13068.751553189992,127.06966125000326,54497.43765072 2022-10-06,04:19:57.000,279,11044990,-795,0,1665029996,13068.744816879997,127.08375951000198,54497.45861208 2022-10-06,04:19:58.000,279,11044965,-795,0,1665029997,13068.758289500001,127.04146472999855,54497.52149616001 2022-10-06,04:19:59.000,279,11044952,-795,0,1665029998,13068.717871640001,127.0978577700007,54497.47258632001 2022-10-06,04:20:00.000,279,11044982,-795,0,1665029999,13068.785234739997,127.09080864000134,54497.54245752001 2022-10-06,04:20:01.000,279,11044969,-795,0,1665030000,13068.832388909992,127.13310342000477,54497.6752128 2022-10-06,04:20:02.000,279,11044958,-795,0,1665030001,13068.859334150002,127.11900515999878,54497.64027720001 2022-10-06,04:20:03.000,279,11044941,-795,0,1665030002,13068.852597839992,127.16129994000221,54497.668225680005 2022-10-06,04:20:04.000,279,11044923,-795,0,1665030003,13068.872806769992,127.15425081000285,54497.8149552 2022-10-06,04:20:05.000,279,11044921,-795,0,1665030004,13068.906488319997,127.18949645999965,54497.79399384 2022-10-06,04:20:06.000,279,11044975,-795,0,1665030005,13068.946906179997,127.21769298000436,54497.8149552 2022-10-06,04:20:07.000,279,11044973,-795,0,1665030006,13068.893015699992,127.20359471999836,54497.71014840001 2022-10-06,04:20:08.000,279,11044956,-795,0,1665030007,13068.933433559992,127.22474211000372,54497.745084 2022-10-06,04:20:09.000,279,11044948,-795,0,1665030008,13068.980587730002,127.25998776000051,54497.94771048001 2022-10-06,04:20:10.000,279,11044967,-795,0,1665030009,13069.047950829998,127.26703688999987,54497.99662032001 2022-10-06,04:20:11.000,279,11044963,-795,0,1665030010,13069.021005590002,127.26703688999987,54498.09444000001 2022-10-06,04:20:12.000,279,11045006,-795,0,1665030011,13068.980587730002,127.25998776000051,54497.97565896001 2022-10-06,04:20:13.000,279,11044987,-795,0,1665030012,13069.014269279993,127.29523341000458,54498.11540136001 2022-10-06,04:20:14.000,279,11044949,-795,0,1665030013,13069.061423450003,127.3093316700033,54498.19225968001 2022-10-06,04:20:15.000,279,11044967,-795,0,1665030014,13069.061423450003,127.35162644999946,54498.27610512 2022-10-06,04:20:16.000,279,11044945,-795,0,1665030015,13068.987324039997,127.37982297000417,54498.220208160004 2022-10-06,04:20:17.000,279,11044906,-795,0,1665030016,13069.021005590002,127.37982297000417,54498.3040536 2022-10-06,04:20:18.000,279,11044919,-795,0,1665030017,13069.061423450003,127.4432651399984,54498.47174448 2022-10-06,04:20:19.000,279,11044944,-795,0,1665030018,13069.047950829998,127.48555992000183,54498.53462856 2022-10-06,04:20:20.000,279,11044961,-795,0,1665030019,13069.000796660002,127.49260905000119,54498.576551280006 2022-10-06,04:20:21.000,279,11044936,-795,0,1665030020,13068.973851419993,127.53490383000462,54498.66039672 2022-10-06,04:20:22.000,279,11044966,-795,0,1665030021,13068.953642489992,127.62654252000357,54498.604499760004 2022-10-06,04:20:23.000,279,11044939,-795,0,1665030022,13068.933433559992,127.66178817000036,54498.71629368001 2022-10-06,04:20:24.000,279,11044991,-795,0,1665030023,13068.859334150002,127.78867251000338,54498.98879136 2022-10-06,04:20:25.000,279,11044956,-795,0,1665030024,13068.899752010002,127.81686903000082,54499.00276560001 2022-10-06,04:20:26.000,279,11044987,-795,0,1665030025,13068.953642489992,127.8662129400036,54499.14949512001 2022-10-06,04:20:27.000,279,11044977,-795,0,1665030026,13068.926697249997,127.95080250000319,54499.18443072 2022-10-06,04:20:28.000,279,11044933,-795,0,1665030027,13068.879543080002,128.00719553999807,54499.07263680001 2022-10-06,04:20:29.000,279,11044922,-795,0,1665030028,13068.886279389997,128.05653945000086,54499.24032768001 2022-10-06,04:20:30.000,279,11044979,-795,0,1665030029,13068.805443669997,128.16932552999788,54499.25430192 2022-10-06,04:20:31.000,279,11044977,-795,0,1665030030,13068.866070459997,128.25391509000474,54499.3521216 2022-10-06,04:20:32.000,279,11044986,-795,0,1665030031,13068.751553189992,128.33850465000432,54499.35910872 2022-10-06,04:20:33.000,279,11044973,-795,0,1665030032,13068.771762119992,128.38079943000048,54499.491864 2022-10-06,04:20:34.000,279,11044961,-795,0,1665030033,13068.778498430001,128.46538899000006,54499.62461928001 2022-10-06,04:20:35.000,279,11044959,-795,0,1665030034,13068.751553189992,128.53588029000093,54499.631606400006 2022-10-06,04:20:36.000,279,11044904,-795,0,1665030035,13068.724607949996,128.63456810999924,54499.74340032001 2022-10-06,04:20:37.000,279,11044959,-795,0,1665030036,13068.583145439996,128.71210853999946,54499.69449048 2022-10-06,04:20:38.000,279,11044960,-795,0,1665030037,13068.569672819991,128.79669809999905,54499.729426080004 2022-10-06,04:20:39.000,279,11044969,-795,0,1665030038,13068.589881749991,128.86014027000056,54499.897116960004 2022-10-06,04:20:40.000,279,11044944,-795,0,1665030039,13068.51578234,128.9165333100027,54499.966988160006 2022-10-06,04:20:41.000,279,11044944,-795,0,1665030040,13068.48883709999,129.02931938999973,54499.97397528 2022-10-06,04:20:42.000,279,11044933,-795,0,1665030041,13068.381056139995,129.09276156000124,54499.95301392 2022-10-06,04:20:43.000,279,11044967,-795,0,1665030042,13068.36758351999,129.17030199000146,54500.015898000005 2022-10-06,04:20:44.000,279,11044920,-795,0,1665030043,13068.31369304,129.27603893999913,54500.02288512 2022-10-06,04:20:45.000,279,11044934,-795,0,1665030044,13068.33390197,129.35357936999935,54500.190576 2022-10-06,04:20:46.000,279,11044960,-795,0,1665030045,13068.25306625,129.46636545000365,54500.22551160001 2022-10-06,04:20:47.000,279,11044928,-795,0,1665030046,13068.219384699994,129.53685675000452,54500.253460080006 2022-10-06,04:20:48.000,279,11044995,-795,0,1665030047,13068.152021599999,129.61439718000474,54500.27442144001 2022-10-06,04:20:49.000,279,11044931,-795,0,1665030048,13068.10486742999,129.7201341300024,54500.3303184 2022-10-06,04:20:50.000,279,11044975,-795,0,1665030049,13068.152021599999,129.79767456000263,54500.52595776 2022-10-06,04:20:51.000,279,11044932,-795,0,1665030050,13068.118340049994,129.93865716000437,54500.53993200001 2022-10-06,04:20:52.000,279,11044959,-795,0,1665030051,13068.030768019999,129.98800106999988,54500.49800928 2022-10-06,04:20:53.000,279,11044936,-795,0,1665030052,13068.017295399994,130.0866888899982,54500.55390624 2022-10-06,04:20:54.000,279,11044973,-795,0,1665030053,13067.949932299998,130.17127844999777,54500.65871304001 2022-10-06,04:20:55.000,279,11044978,-795,0,1665030054,13067.889305509998,130.248818879998,54500.616790320004 2022-10-06,04:20:56.000,279,11044961,-795,0,1665030055,13067.815206099993,130.36865409000166,54500.588841840006 2022-10-06,04:20:57.000,279,11044981,-795,0,1665030056,13067.693952519992,130.4250471300038,54500.52595776 2022-10-06,04:20:58.000,279,11044956,-795,0,1665030057,13067.720897760002,130.5096366900034,54500.72858424001 2022-10-06,04:20:59.000,279,11044985,-715,0,1665030058,13067.619853110002,130.61537364000105,54500.65871304001 2022-10-06,04:21:00.000,279,11044952,-795,0,1665030059,13067.572698939992,130.61537364000105,54500.74255848 2022-10-06,04:21:01.000,279,11044976,-795,0,1665030060,13067.444709049996,130.70701233,54500.76351984 2022-10-06,04:21:02.000,279,11044947,-795,0,1665030061,13067.323455469996,130.74225798000407,54500.65172592 2022-10-06,04:21:03.000,279,11044982,-795,0,1665030062,13067.29651023,130.79865101999894,54500.735571360005 2022-10-06,04:21:04.000,279,11044992,-795,0,1665030063,13067.23588344,130.8057001499983,54500.84037816 2022-10-06,04:21:05.000,279,11044951,-795,0,1665030064,13067.16852033999,130.8902897099979,54500.889288 2022-10-06,04:21:06.000,279,11044950,-795,0,1665030065,13067.04726675999,130.92553536000196,54500.83339104 2022-10-06,04:21:07.000,279,11044990,-795,0,1665030066,13066.952958419999,130.93258449000132,54500.77050696 2022-10-06,04:21:08.000,279,11044956,-795,0,1665030067,13066.851913769999,130.93963362000068,54500.88230088 2022-10-06,04:21:09.000,279,11044992,-795,0,1665030068,13066.777814359993,131.07356709000305,54500.805442560006 2022-10-06,04:21:10.000,279,11044983,-795,0,1665030069,13066.824968529989,131.165205780002,54500.79845544001 2022-10-06,04:21:11.000,279,11044973,-795,0,1665030070,13066.872122699999,131.0665179600037,54500.72159712 2022-10-06,04:21:12.000,279,11044977,-795,0,1665030071,13066.771078049998,130.87619144999917,54500.70063576 2022-10-06,04:21:13.000,279,11044967,-795,0,1665030072,13066.616142919993,130.78455276000022,54500.77749408001 2022-10-06,04:21:14.000,279,11044966,-795,0,1665030073,13066.515098269992,130.79160188999958,54500.92422360001 2022-10-06,04:21:15.000,279,11044950,-795,0,1665030074,13066.360163140002,130.833896670003,54500.92422360001 2022-10-06,04:21:16.000,279,11044943,-795,0,1665030075,13066.252382179991,130.8057001499983,54500.903262240005 2022-10-06,04:21:17.000,279,11044914,-795,0,1665030076,13066.11765598,130.86209319000045,54500.76351984 2022-10-06,04:21:18.000,279,11044927,-795,0,1665030077,13066.07723812,130.84094580000237,54500.79146832 2022-10-06,04:21:19.000,279,11044952,-795,0,1665030078,13066.05702919,130.82684754000366,54500.91024936 2022-10-06,04:21:20.000,279,11044937,-795,0,1665030079,13065.942511919995,130.86209319000045,54500.805442560006 2022-10-06,04:21:21.000,279,11044968,-795,0,1665030080,13065.91556668,130.8902897099979,54500.96614632001 2022-10-06,04:21:22.000,279,11044887,-795,0,1665030081,13065.86841250999,130.86209319000045,54500.952172080004 2022-10-06,04:21:23.000,279,11044983,-795,0,1665030082,13065.76736785999,130.84799493000173,54500.854352400005 2022-10-06,04:21:24.000,279,11044972,-795,0,1665030083,13065.78757678999,130.833896670003,54500.93819784 2022-10-06,04:21:25.000,279,11044924,-795,0,1665030084,13065.619169039994,130.87619144999917,54500.83339104 2022-10-06,04:21:26.000,279,11044977,-795,0,1665030085,13065.484442839988,130.8691423199998,54500.72858424001 2022-10-06,04:21:27.000,279,11044967,-795,0,1665030086,13065.504651769988,130.8902897099979,54500.72858424001 2022-10-06,04:21:28.000,279,11044921,-795,0,1665030087,13065.410343429998,130.90438797000388,54500.67268728 2022-10-06,04:21:29.000,279,11044959,-795,0,1665030088,13065.437288669993,130.88324057999853,54500.79845544001 2022-10-06,04:21:30.000,279,11044956,-755,0,1665030089,13065.403607120003,130.92553536000196,54500.84736528001 2022-10-06,04:21:31.000,279,11044946,-795,0,1665030090,13065.356452949993,130.9537318799994,54500.735571360005 2022-10-06,04:21:32.000,279,11044937,-795,0,1665030091,13065.241935680002,130.94668275000004,54500.67268728 2022-10-06,04:21:33.000,279,11044962,-795,0,1665030092,13065.214990439992,130.9678301399981,54500.69364864 2022-10-06,04:21:34.000,279,11044920,-795,0,1665030093,13065.167836269997,131.03127230999962,54500.77749408001 2022-10-06,04:21:35.000,279,11044980,-795,0,1665030094,13065.093736859992,131.03832143999898,54500.74255848 2022-10-06,04:21:36.000,279,11044986,-795,0,1665030095,13064.992692209991,131.05946883000433,54500.65871304001 2022-10-06,04:21:37.000,279,11044931,-795,0,1665030096,13064.945538039996,131.12291099999857,54500.63076456001 2022-10-06,04:21:38.000,279,11044939,-795,0,1665030097,13064.97921959,131.12291099999857,54500.77749408001 2022-10-06,04:21:39.000,279,11044960,-795,0,1665030098,13064.91185648999,131.15110752000328,54500.74954560001 2022-10-06,04:21:40.000,279,11044945,-795,0,1665030099,13064.83775708,131.17930404000072,54500.76351984 2022-10-06,04:21:41.000,279,11044971,-795,0,1665030100,13064.75692136,131.2004514299988,54500.72858424001 2022-10-06,04:21:42.000,279,11044941,-795,0,1665030101,13064.682821949995,131.23569708000286,54500.67967440001 2022-10-06,04:21:43.000,279,11044974,-795,0,1665030102,13064.561568369994,131.23569708000286,54500.470060800006 2022-10-06,04:21:44.000,279,11044970,-795,0,1665030103,13064.473996339999,131.28504098999838,54500.5748676 2022-10-06,04:21:45.000,279,11044960,-795,0,1665030104,13064.48746895999,131.3273357700018,54500.59582896 2022-10-06,04:21:46.000,279,11044971,-795,0,1665030105,13064.514414199999,131.3273357700018,54500.79146832 2022-10-06,04:21:47.000,279,11044959,-795,0,1665030106,13064.453787409999,131.36963054999796,54500.72858424001 2022-10-06,04:21:48.000,279,11044929,-795,0,1665030107,13064.366215379989,131.40487620000204,54500.66570016 2022-10-06,04:21:49.000,279,11045013,-795,0,1665030108,13064.244961799988,131.44012184999883,54500.53993200001 2022-10-06,04:21:50.000,279,11044919,-795,0,1665030109,13064.224752869988,131.4753675000029,54500.58185472001 2022-10-06,04:21:51.000,279,11044959,-795,0,1665030110,13064.191071319998,131.5106131499997,54500.56089336001 2022-10-06,04:21:52.000,279,11044957,-795,0,1665030111,13064.036136189992,131.55290793000313,54500.48403504 2022-10-06,04:21:53.000,279,11044927,-795,0,1665030112,13063.975509399992,131.60225183999864,54500.49102216001 2022-10-06,04:21:54.000,279,11044969,-795,0,1665030113,13063.962036780002,131.63749749000272,54500.59582896 2022-10-06,04:21:55.000,279,11044952,-795,0,1665030114,13063.955300469992,131.72913618000166,54500.60281608 2022-10-06,04:21:56.000,279,11044952,-795,0,1665030115,13063.908146299997,131.77143095999782,54500.60281608 2022-10-06,04:21:57.000,279,11044983,-795,0,1665030116,13063.800365340001,131.81372574000125,54500.5049964 2022-10-06,04:21:58.000,279,11044956,-795,0,1665030117,13063.75994748,131.84897138999804,54500.449099440004 2022-10-06,04:21:59.000,279,11045003,-795,0,1665030118,13063.712793309991,131.92651181999827,54500.45608656 2022-10-06,04:22:00.000,279,11044967,-795,0,1665030119,13063.733002239991,131.95470834000298,54500.52595776 2022-10-06,04:22:01.000,279,11044932,-795,0,1665030120,13063.753211169991,131.97585573000106,54500.54691912 2022-10-06,04:22:02.000,279,11044974,-795,0,1665030121,13063.706056999996,132.03929790000257,54500.567880480005 2022-10-06,04:22:03.000,279,11045001,-795,0,1665030122,13063.65216651999,132.08159267999872,54500.46307368001 2022-10-06,04:22:04.000,279,11044993,-755,0,1665030123,13063.65216651999,132.12388746000215,54500.5748676 2022-10-06,04:22:05.000,279,11044959,-795,0,1665030124,13063.57806711,132.2155261500011,54500.54691912 2022-10-06,04:22:06.000,279,11044979,-795,0,1665030125,13063.57806711,132.2648700600039,54500.58185472001 2022-10-06,04:22:07.000,279,11044900,-795,0,1665030126,13063.49049507999,132.3142139699994,54500.470060800006 2022-10-06,04:22:08.000,279,11044938,-795,0,1665030127,13063.402923049995,132.4129017899977,54500.44211232001 2022-10-06,04:22:09.000,279,11044940,-795,0,1665030128,13063.443340909995,132.48339308999857,54500.51198352001 2022-10-06,04:22:10.000,279,11044932,-795,0,1665030129,13063.37597781,132.53978613000072,54500.54691912 2022-10-06,04:22:11.000,279,11044949,-795,0,1665030130,13063.32882363999,132.63847394999902,54500.51198352001 2022-10-06,04:22:12.000,279,11044928,-795,0,1665030131,13063.281669469994,132.71601437999925,54500.39320248001 2022-10-06,04:22:13.000,279,11044917,-795,0,1665030132,13063.34903256999,132.77945655000076,54500.449099440004 2022-10-06,04:22:14.000,279,11044933,-795,0,1665030133,13063.261460539994,132.88519349999842,54500.60281608 2022-10-06,04:22:15.000,279,11044941,-795,0,1665030134,13063.281669469994,133.0191269700008,54500.53294488 2022-10-06,04:22:16.000,279,11044939,-795,0,1665030135,13063.214306369999,133.08961827000167,54500.48403504 2022-10-06,04:22:17.000,279,11044995,-795,0,1665030136,13063.200833749994,133.14601131000381,54500.40717672 2022-10-06,04:22:18.000,279,11044944,-795,0,1665030137,13063.194097439999,133.25879739000084,54500.53294488 2022-10-06,04:22:19.000,279,11045001,-795,0,1665030138,13063.160415889994,133.3292886900017,54500.60281608 2022-10-06,04:22:20.000,279,11044946,-795,0,1665030139,13063.072843859998,133.42092738000065,54500.55390624 2022-10-06,04:22:21.000,279,11044903,-795,0,1665030140,13063.032425999998,133.5125660699996,54500.54691912 2022-10-06,04:22:22.000,279,11044931,-795,0,1665030141,13062.998744449993,133.6253521500039,54500.51198352001 2022-10-06,04:22:23.000,279,11045000,-795,0,1665030142,13062.924645040002,133.70994171000348,54500.4351252 2022-10-06,04:22:24.000,279,11044954,-795,0,1665030143,13062.897699799993,133.83682604999922,54500.44211232001 2022-10-06,04:22:25.000,279,11044987,-795,0,1665030144,13062.864018250002,133.89321909000137,54500.41416384001 2022-10-06,04:22:26.000,279,11044983,-795,0,1665030145,13062.830336699997,133.9848577800003,54500.46307368001 2022-10-06,04:22:27.000,279,11044979,-795,0,1665030146,13062.810127769997,134.10469299000397,54500.449099440004 2022-10-06,04:22:28.000,279,11044919,-795,0,1665030147,13062.850545629997,134.1963316800029,54500.66570016 2022-10-06,04:22:29.000,279,11044947,-795,0,1665030148,13062.850545629997,134.25977385000442,54500.56089336001 2022-10-06,04:22:30.000,279,11044947,-795,0,1665030149,13062.762973600002,134.36551080000208,54500.567880480005 2022-10-06,04:22:31.000,279,11044990,-795,0,1665030150,13062.762973600002,134.49239513999783,54500.49800928 2022-10-06,04:22:32.000,279,11044930,-795,0,1665030151,13062.709083119997,134.5769847000047,54500.46307368001 2022-10-06,04:22:33.000,279,11044962,-795,0,1665030152,13062.661928950001,134.69681991000107,54500.5049964 2022-10-06,04:22:34.000,279,11044971,-795,0,1665030153,13062.729292049997,134.80255685999873,54500.5049964 2022-10-06,04:22:35.000,279,11044974,-795,0,1665030154,13062.715819429992,134.85190077000152,54500.518970640005 2022-10-06,04:22:36.000,279,11044930,-795,0,1665030155,13062.655192639992,134.9364903300011,54500.53294488 2022-10-06,04:22:37.000,279,11044942,-795,0,1665030156,13062.628247399996,135.05632554000476,54500.51198352001 2022-10-06,04:22:38.000,279,11044913,-795,0,1665030157,13062.594565849991,135.119767709999,54500.47704792 2022-10-06,04:22:39.000,279,11044970,-795,0,1665030158,13062.581093230001,135.21845553000458,54500.351279760005 2022-10-06,04:22:40.000,279,11044941,-795,0,1665030159,13062.587829539996,135.33829074000096,54500.41416384001 2022-10-06,04:22:41.000,279,11044919,-795,0,1665030160,13062.594565849991,135.3805855200044,54500.44211232001 2022-10-06,04:22:42.000,279,11044982,-795,0,1665030161,13062.493521199991,135.47222421000333,54500.32333128001 2022-10-06,04:22:43.000,279,11044983,-795,0,1665030162,13062.493521199991,135.54976464000356,54500.27442144001 2022-10-06,04:22:44.000,279,11044903,-795,0,1665030163,13062.554147989991,135.5920594199997,54500.37922824 2022-10-06,04:22:45.000,279,11044950,-795,0,1665030164,13062.513730129991,135.704845500004,54500.27442144001 2022-10-06,04:22:46.000,279,11044926,-795,0,1665030165,13062.506993819996,135.76828766999824,54500.34429264001 2022-10-06,04:22:47.000,279,11044983,-795,0,1665030166,13062.466575959996,135.89517201000126,54500.190576 2022-10-06,04:22:48.000,279,11044951,-795,0,1665030167,13062.426158099996,135.9374667900047,54500.15564040001 2022-10-06,04:22:49.000,279,11044948,-795,0,1665030168,13062.41268547999,136.01500721999764,54500.190576 2022-10-06,04:22:50.000,279,11044958,-795,0,1665030169,13062.41268547999,136.07844938999915,54500.20455024001 2022-10-06,04:22:51.000,279,11045002,-795,0,1665030170,13062.39921286,136.1700880799981,54500.14166616 2022-10-06,04:22:52.000,279,11044900,-795,0,1665030171,13062.35205868999,136.21238286000153,54500.00192376 2022-10-06,04:22:53.000,279,11044941,-795,0,1665030172,13062.358795,136.2828741600024,54500.02288512 2022-10-06,04:22:54.000,279,11044964,-795,0,1665030173,13062.27122296999,136.3463163300039,54499.99493664 2022-10-06,04:22:55.000,279,11044966,-795,0,1665030174,13062.264486659995,136.45910241000092,54499.96000104001 2022-10-06,04:22:56.000,279,11044990,-795,0,1665030175,13062.203859869995,136.49434805999772,54499.92506544 2022-10-06,04:22:57.000,279,11044938,-795,0,1665030176,13062.17691463,136.5930358800033,54499.897116960004 2022-10-06,04:22:58.000,279,11044932,-795,0,1665030177,13062.19712356,136.6282815300001,54499.93903968001 2022-10-06,04:22:59.000,279,11044976,-795,0,1665030178,13062.17691463,136.6917237000016,54500.02987224 2022-10-06,04:23:00.000,279,11044979,-795,0,1665030179,13062.102815219994,136.73401847999776,54499.918078320006 2022-10-06,04:23:01.000,279,11044941,-795,0,1665030180,13062.082606289994,136.80450977999863,54499.88314272 2022-10-06,04:23:02.000,279,11044934,-795,0,1665030181,13062.082606289994,136.8890993399982,54499.81327152 2022-10-06,04:23:03.000,279,11044974,-795,0,1665030182,13062.04892473999,136.938443250001,54499.729426080004 2022-10-06,04:23:04.000,279,11044975,-795,0,1665030183,13062.055661049999,136.9877871600038,54499.83423288 2022-10-06,04:23:05.000,279,11044934,-795,0,1665030184,13062.055661049999,137.05827846000466,54499.81327152 2022-10-06,04:23:06.000,279,11044969,-795,0,1665030185,13062.008506879989,137.07237672000338,54499.799297280006 2022-10-06,04:23:07.000,279,11044952,-795,0,1665030186,13062.008506879989,137.1499171500036,54499.750387440006 2022-10-06,04:23:08.000,279,11044953,-795,0,1665030187,13062.001770569994,137.17106454000168,54499.86916848001 2022-10-06,04:23:09.000,279,11044968,-795,0,1665030188,13061.974825329999,137.25565410000127,54499.750387440006 2022-10-06,04:23:10.000,279,11044935,-795,0,1665030189,13061.934407469998,137.26975235999998,54499.75737456 2022-10-06,04:23:11.000,279,11044935,-795,0,1665030190,13061.914198539998,137.3684401799983,54499.680516240005 2022-10-06,04:23:12.000,279,11044994,-795,0,1665030191,13061.846835439988,137.38958757000364,54499.729426080004 2022-10-06,04:23:13.000,279,11044959,-795,0,1665030192,13061.813153889998,137.42483322000044,54499.63859352 2022-10-06,04:23:14.000,279,11044970,-795,0,1665030193,13061.739054479993,137.4600788700045,54499.5966708 2022-10-06,04:23:15.000,279,11044970,-795,0,1665030194,13061.765999720003,137.5305701699981,54499.61763216 2022-10-06,04:23:16.000,279,11044944,-795,0,1665030195,13061.705372930002,137.5446684300041,54499.54776096 2022-10-06,04:23:17.000,279,11044940,-795,0,1665030196,13061.658218759992,137.5587666900028,54499.463915520006 2022-10-06,04:23:18.000,279,11044942,-795,0,1665030197,13061.617800899992,137.61515972999769,54499.33116024 2022-10-06,04:23:19.000,279,11044939,-795,0,1665030198,13061.604328280002,137.6433562500024,54499.2822504 2022-10-06,04:23:20.000,279,11044969,-795,0,1665030199,13061.611064589997,137.63630712000304,54499.38007008 2022-10-06,04:23:21.000,279,11044931,-795,0,1665030200,13061.664955070002,137.72089668000262,54499.32417312 2022-10-06,04:23:22.000,279,11044963,-795,0,1665030201,13061.651482449997,137.7067984200039,54499.32417312 2022-10-06,04:23:23.000,279,11044934,-795,0,1665030202,13061.732318169998,137.73499494000134,54499.36609584001 2022-10-06,04:23:24.000,279,11044926,-795,0,1665030203,13061.712109239998,137.77024058999814,54499.247314800006 2022-10-06,04:23:25.000,279,11044947,-795,0,1665030204,13061.718845549993,137.81253537000157,54499.19840496001 2022-10-06,04:23:26.000,279,11044953,-795,0,1665030205,13061.786208649988,137.83368275999965,54499.17045648001 2022-10-06,04:23:27.000,279,11044958,-795,0,1665030206,13061.779472339993,137.8900758000018,54499.05167544001 2022-10-06,04:23:28.000,279,11044949,-675,0,1665030207,13061.725581860002,137.9041740600005,54498.98879136 2022-10-06,04:23:29.000,279,11044950,-795,0,1665030208,13061.927671159989,137.98171449000074,54499.23334056 2022-10-06,04:23:30.000,279,11044945,-795,0,1665030209,13061.907462229989,138.02400927000417,54499.2123792 2022-10-06,04:23:31.000,279,11044967,-795,0,1665030210,13061.947880089989,138.0522057900016,54499.2123792 2022-10-06,04:23:32.000,279,11044942,-795,0,1665030211,13061.961352709994,138.0874514399984,54499.226353440004 2022-10-06,04:23:33.000,279,11044989,-795,0,1665030212,13061.961352709994,138.16499186999863,54499.09359816 2022-10-06,04:23:34.000,279,11044960,-795,0,1665030213,13062.015243189999,138.18613926000398,54499.08661104 2022-10-06,04:23:35.000,279,11044946,-795,0,1665030214,13062.075869979999,138.24253229999886,54499.11455952 2022-10-06,04:23:36.000,279,11045018,-795,0,1665030215,13062.11628784,138.29187621000165,54499.14949512001 2022-10-06,04:23:37.000,279,11044951,-795,0,1665030216,13062.102815219994,138.34122012000444,54499.04468832 2022-10-06,04:23:38.000,279,11044944,-795,0,1665030217,13062.143233079994,138.39056402999995,54499.02372696 2022-10-06,04:23:39.000,279,11044950,-795,0,1665030218,13062.23080510999,138.43990794000274,54499.15648224 2022-10-06,04:23:40.000,279,11044906,-795,0,1665030219,13062.264486659995,138.5103992400036,54499.12154664001 2022-10-06,04:23:41.000,279,11044900,-795,0,1665030220,13062.23080510999,138.5456448900004,54499.09359816 2022-10-06,04:23:42.000,279,11044981,-795,0,1665030221,13062.25101403999,138.58089054000448,54498.939881520004 2022-10-06,04:23:43.000,279,11044980,-795,0,1665030222,13062.23754142,138.63728357999935,54498.96783 2022-10-06,04:23:44.000,279,11044975,-795,0,1665030223,13062.23080510999,138.71482400999957,54498.87001032 2022-10-06,04:23:45.000,279,11044928,-795,0,1665030224,13062.345322379995,138.79941356999916,54499.10058528001 2022-10-06,04:23:46.000,279,11044970,-795,0,1665030225,13062.31164082999,138.84875748000195,54499.03071408001 2022-10-06,04:23:47.000,279,11044983,-795,0,1665030226,13062.31164082999,138.8558066100013,54499.07263680001 2022-10-06,04:23:48.000,279,11044927,-795,0,1665030227,13062.23080510999,138.91219965000346,54499.009752720005 2022-10-06,04:23:49.000,279,11044917,-795,0,1665030228,13062.29816821,138.96859268999833,54499.058662560004 2022-10-06,04:23:50.000,279,11044929,-795,0,1665030229,13062.31837714,139.0038383400024,54499.07263680001 2022-10-06,04:23:51.000,279,11044954,-795,0,1665030230,13062.29143189999,139.0672805100039,54499.058662560004 2022-10-06,04:23:52.000,279,11044939,-795,0,1665030231,13062.27795928,139.13777181000478,54498.99577848 2022-10-06,04:23:53.000,279,11044952,-795,0,1665030232,13062.25101403999,139.1871157200003,54499.009752720005 2022-10-06,04:23:54.000,279,11044975,-795,0,1665030233,13062.27795928,139.22236137000436,54499.09359816 2022-10-06,04:23:55.000,279,11044965,-795,0,1665030234,13062.31837714,139.27875440999924,54499.13552088 2022-10-06,04:23:56.000,279,11044932,-795,0,1665030235,13062.27795928,139.34219658000075,54499.08661104 2022-10-06,04:23:57.000,279,11044930,-795,0,1665030236,13062.17017831999,139.41973701000097,54498.99577848 2022-10-06,04:23:58.000,279,11044981,-795,0,1665030237,13062.23080510999,139.44088439999905,54498.98180424001 2022-10-06,04:23:59.000,279,11044989,-795,0,1665030238,13062.21059617999,139.49022831000184,54499.0377012 2022-10-06,04:24:00.000,279,11044954,-795,0,1665030239,13062.203859869995,139.546621350004,54499.00276560001 2022-10-06,04:24:01.000,279,11044970,-795,0,1665030240,13062.19038724999,139.61006351999822,54499.107572400004 2022-10-06,04:24:02.000,279,11044896,-795,0,1665030241,13062.13649677,139.67350568999973,54498.98180424001 2022-10-06,04:24:03.000,279,11044936,-795,0,1665030242,13062.123024149994,139.73694786000124,54498.98879136 2022-10-06,04:24:04.000,279,11044929,-795,0,1665030243,13062.14996938999,139.78629177000403,54498.96783 2022-10-06,04:24:05.000,279,11044949,-795,0,1665030244,13062.08934259999,139.8567830700049,54498.93289440001 2022-10-06,04:24:06.000,279,11044944,-795,0,1665030245,13062.082606289994,139.91317610999977,54498.95385576001 2022-10-06,04:24:07.000,279,11044950,-795,0,1665030246,13062.001770569994,139.96956915000192,54498.88398456001 2022-10-06,04:24:08.000,279,11044994,-795,0,1665030247,13062.021979499994,140.02596219000407,54498.911933040006 2022-10-06,04:24:09.000,279,11044938,-795,0,1665030248,13062.055661049999,140.1035026200043,54499.05167544001 2022-10-06,04:24:10.000,279,11044992,-795,0,1665030249,13062.075869979999,140.15989565999917,54499.058662560004 2022-10-06,04:24:11.000,279,11044940,-795,0,1665030250,13062.015243189999,140.2515343499981,54498.95385576001 2022-10-06,04:24:12.000,279,11044913,-395,0,1665030251,13061.900725919993,140.30792739000026,54498.8280876 2022-10-06,04:24:13.000,279,11044931,-795,0,1665030252,13061.914198539998,140.38546782000049,54498.87699744 2022-10-06,04:24:14.000,279,11044951,-795,0,1665030253,13061.893989609998,140.4630082500007,54498.90494592001 2022-10-06,04:24:15.000,279,11044945,-795,0,1665030254,13061.819890199993,140.50530303000414,54498.7582164 2022-10-06,04:24:16.000,279,11045003,-795,0,1665030255,13061.806417579988,140.56874519999838,54498.81411336001 2022-10-06,04:24:17.000,279,11044949,-795,0,1665030256,13061.819890199993,140.6603838900046,54498.744242160006 2022-10-06,04:24:18.000,279,11044937,-795,0,1665030257,13061.846835439988,140.7097278000001,54498.82110048 2022-10-06,04:24:19.000,279,11044938,-795,0,1665030258,13061.853571749998,140.75202258000354,54498.842061840005 2022-10-06,04:24:20.000,279,11044927,-795,0,1665030259,13061.819890199993,140.86480866000056,54498.85603608 2022-10-06,04:24:21.000,279,11044920,-795,0,1665030260,13061.745790790003,140.9423490900008,54498.793152000006 2022-10-06,04:24:22.000,279,11044955,-795,0,1665030261,13061.718845549993,141.01284039000166,54498.674370960005 2022-10-06,04:24:23.000,279,11044938,-795,0,1665030262,13061.739054479993,141.09742995000124,54498.63244824 2022-10-06,04:24:24.000,279,11044958,-795,0,1665030263,13061.712109239998,141.14677386000403,54498.71629368001 2022-10-06,04:24:25.000,279,11044939,-795,0,1665030264,13061.718845549993,141.21021602999826,54498.71629368001 2022-10-06,04:24:26.000,279,11044953,-795,0,1665030265,13061.691900309997,141.25955994000105,54498.6534096 2022-10-06,04:24:27.000,279,11044930,-795,0,1665030266,13061.651482449997,141.33710037000128,54498.64642248001 2022-10-06,04:24:28.000,279,11044923,-795,0,1665030267,13061.658218759992,141.42873906000023,54498.69533232001 2022-10-06,04:24:29.000,279,11044957,-795,0,1665030268,13061.563910420002,141.47103384000366,54498.47174448 2022-10-06,04:24:30.000,279,11044963,-795,0,1665030269,13061.638009829992,141.52742687999853,54498.6883452 2022-10-06,04:24:31.000,279,11044910,-795,0,1665030270,13061.624537210002,141.6261147000041,54498.69533232001 2022-10-06,04:24:32.000,279,11045005,-795,0,1665030271,13061.617800899992,141.6472620900022,54498.63943536 2022-10-06,04:24:33.000,279,11044981,-795,0,1665030272,13061.597591969992,141.70365513000434,54498.54161568 2022-10-06,04:24:34.000,279,11044987,-795,0,1665030273,13061.604328280002,141.809392080002,54498.63943536 2022-10-06,04:24:35.000,279,11044972,-795,0,1665030274,13061.638009829992,141.83053947000008,54498.70930656 2022-10-06,04:24:36.000,279,11044963,-795,0,1665030275,13061.577383039992,141.86578512000415,54498.71629368001 2022-10-06,04:24:37.000,279,11044991,-795,0,1665030276,13061.611064589997,141.90103077000094,54498.63244824 2022-10-06,04:24:38.000,279,11044887,-795,0,1665030277,13061.523492560002,141.92217815999902,54498.457770240006 2022-10-06,04:24:39.000,279,11044951,-795,0,1665030278,13061.577383039992,141.94332555000437,54498.5136672 2022-10-06,04:24:40.000,279,11044932,-795,0,1665030279,13061.597591969992,141.99971858999925,54498.604499760004 2022-10-06,04:24:41.000,279,11044923,-795,0,1665030280,13061.597591969992,142.02791511000396,54498.576551280006 2022-10-06,04:24:42.000,279,11044981,-795,0,1665030281,13061.590855659997,142.03496424000332,54498.506680080005 2022-10-06,04:24:43.000,279,11044982,-795,0,1665030282,13061.638009829992,142.03496424000332,54498.46475736 2022-10-06,04:24:44.000,279,11044974,-795,0,1665030283,13061.671691379997,142.04906250000204,54498.48571872 2022-10-06,04:24:45.000,279,11044937,-795,0,1665030284,13061.691900309997,142.09840641000483,54498.41584752 2022-10-06,04:24:46.000,279,11044969,-795,0,1665030285,13061.651482449997,142.14775032000034,54498.41584752 2022-10-06,04:24:47.000,279,11044972,-795,0,1665030286,13061.638009829992,142.19709423000313,54498.41584752 2022-10-06,04:24:48.000,279,11044955,-795,0,1665030287,13061.678427689993,142.253487269998,54498.31104072001 2022-10-06,04:24:49.000,279,11045004,-795,0,1665030288,13061.718845549993,142.3169294399995,54498.39488616 2022-10-06,04:24:50.000,279,11044939,-795,0,1665030289,13061.806417579988,142.30988031000015,54498.457770240006 2022-10-06,04:24:51.000,279,11044978,-795,0,1665030290,13061.806417579988,142.3662733500023,54498.3739248 2022-10-06,04:24:52.000,279,11044974,-795,0,1665030291,13061.799681269993,142.38037161000102,54498.241169520006 2022-10-06,04:24:53.000,279,11044936,-795,0,1665030292,13061.853571749998,142.4015189999991,54498.23418240001 2022-10-06,04:24:54.000,279,11044958,-795,0,1665030293,13061.914198539998,142.45791204000125,54498.26213088001 2022-10-06,04:24:55.000,279,11044962,-795,0,1665030294,13061.947880089989,142.52840334000211,54498.25514376 2022-10-06,04:24:56.000,279,11044963,-795,0,1665030295,13061.934407469998,142.5636489899989,54498.171298320005 2022-10-06,04:24:57.000,279,11044981,-795,0,1665030296,13062.008506879989,142.63414028999978,54498.171298320005 2022-10-06,04:24:58.000,279,11044983,-795,0,1665030297,13062.11628784,142.65528767999785,54498.23418240001 2022-10-06,04:24:59.000,279,11044919,-795,0,1665030298,13062.14996938999,142.71168072,54498.31802784 2022-10-06,04:25:00.000,279,11044959,-795,0,1665030299,13062.17691463,142.81741766999767,54498.241169520006 2022-10-06,04:25:01.000,279,11044948,-795,0,1665030300,13062.21733249,142.81741766999767,54498.23418240001 2022-10-06,04:25:02.000,279,11044970,-795,0,1665030301,13062.23754142,142.87381070999982,54498.122388480006 2022-10-06,04:25:03.000,279,11044939,-795,0,1665030302,13062.27122296999,142.93020375000197,54498.13636272 2022-10-06,04:25:04.000,279,11045000,-795,0,1665030303,13062.304904519995,143.0218424400009,54498.220208160004 2022-10-06,04:25:05.000,279,11044972,-795,0,1665030304,13062.365531309995,143.08528461000242,54498.25514376 2022-10-06,04:25:06.000,279,11044947,-795,0,1665030305,13062.43289440999,143.12757938999857,54498.241169520006 2022-10-06,04:25:07.000,279,11044950,-795,0,1665030306,13062.47331226999,143.19807068999944,54498.15732408 2022-10-06,04:25:08.000,279,11044945,-795,0,1665030307,13062.5608843,143.2544637300016,54498.23418240001 2022-10-06,04:25:09.000,279,11044938,-795,0,1665030308,13062.5608843,143.3531515499999,54498.25514376 2022-10-06,04:25:10.000,279,11044942,-795,0,1665030309,13062.641720020001,143.36020067999925,54498.269118000004 2022-10-06,04:25:11.000,279,11044946,-795,0,1665030310,13062.695610499992,143.45888850000483,54498.23418240001 2022-10-06,04:25:12.000,279,11044991,-795,0,1665030311,13062.715819429992,143.501183280001,54498.220208160004 2022-10-06,04:25:13.000,279,11044976,-795,0,1665030312,13062.789918839997,143.57167458000185,54498.25514376 2022-10-06,04:25:14.000,279,11044971,-795,0,1665030313,13062.890963489997,143.58577284000057,54498.338989200005 2022-10-06,04:25:15.000,279,11044939,-795,0,1665030314,13062.897699799993,143.63511675000336,54498.31802784 2022-10-06,04:25:16.000,279,11044979,-795,0,1665030315,13062.944853970002,143.6633132700008,54498.31802784 2022-10-06,04:25:17.000,279,11044968,-795,0,1665030316,13062.857281939992,143.75495195999974,54498.18527256 2022-10-06,04:25:18.000,279,11044926,-795,0,1665030317,13062.924645040002,143.76905021999846,54498.27610512 2022-10-06,04:25:19.000,279,11044981,-795,0,1665030318,13062.965062900003,143.85363977999805,54498.269118000004 2022-10-06,04:25:20.000,279,11044911,-795,0,1665030319,13062.971799209998,143.8747871700034,54498.21322104001 2022-10-06,04:25:21.000,279,11044960,-795,0,1665030320,13062.971799209998,143.88888543000212,54498.29706648 2022-10-06,04:25:22.000,279,11044973,-795,0,1665030321,13063.005480759988,143.92413107999892,54498.241169520006 2022-10-06,04:25:23.000,279,11044943,-795,0,1665030322,13063.012217069998,143.93118020999827,54498.16431120001 2022-10-06,04:25:24.000,279,11044928,-795,0,1665030323,13063.032425999998,143.9382293400049,54498.23418240001 2022-10-06,04:25:25.000,279,11044955,-795,0,1665030324,13063.005480759988,143.9734749900017,54498.17828544 2022-10-06,04:25:26.000,279,11044948,-795,0,1665030325,13063.066107549988,143.96642586000235,54498.14334984001 2022-10-06,04:25:27.000,279,11044991,-795,0,1665030326,13063.025689689988,144.0228189000045,54498.073478640006 2022-10-06,04:25:28.000,279,11044981,-795,0,1665030327,13063.018953379993,144.0087206399985,54498.03854304 2022-10-06,04:25:29.000,279,11044971,-795,0,1665030328,13063.052634929998,144.04396629000257,54498.02456880001 2022-10-06,04:25:30.000,279,11044969,-795,0,1665030329,13063.032425999998,144.01576976999786,54497.87085216 2022-10-06,04:25:31.000,279,11044959,-795,0,1665030330,13063.119998029993,144.05101542000193,54498.06649152001 2022-10-06,04:25:32.000,279,11044962,-795,0,1665030331,13063.032425999998,144.05101542000193,54497.98264608 2022-10-06,04:25:33.000,279,11044941,-795,0,1665030332,13063.052634929998,144.0933101999981,54497.905787760006 2022-10-06,04:25:34.000,279,11044964,-795,0,1665030333,13063.032425999998,144.1215067200028,54497.905787760006 2022-10-06,04:25:35.000,279,11044954,-795,0,1665030334,13063.039162309993,144.14265411000088,54497.86386504 2022-10-06,04:25:36.000,279,11044976,-795,0,1665030335,13063.025689689988,144.1708506299983,54497.745084 2022-10-06,04:25:37.000,279,11044927,-795,0,1665030336,13063.079580169993,144.16380149999895,54497.787006720006 2022-10-06,04:25:38.000,279,11044949,-795,0,1665030337,13063.106525409989,144.1849488900043,54497.82194232 2022-10-06,04:25:39.000,279,11044958,-795,0,1665030338,13063.146943269989,144.1567523699996,54497.884826400004 2022-10-06,04:25:40.000,279,11044910,-795,0,1665030339,13063.133470649998,144.16380149999895,54497.766045360004 2022-10-06,04:25:41.000,279,11044950,-795,0,1665030340,13063.126734339989,144.1567523699996,54497.66123856001 2022-10-06,04:25:42.000,279,11044910,-795,0,1665030341,13063.059371239993,144.1708506299983,54497.48656056 2022-10-06,04:25:43.000,279,11044950,-795,0,1665030342,13063.093052789998,144.21314541000174,54497.57739312 2022-10-06,04:25:44.000,279,11044943,-795,0,1665030343,13063.066107549988,144.24134192999918,54497.54245752001 2022-10-06,04:25:45.000,279,11044931,-795,0,1665030344,13063.153679579998,144.23429279999982,54497.570406000006 2022-10-06,04:25:46.000,279,11044966,-795,0,1665030345,13063.146943269989,144.24134192999918,54497.65425144 2022-10-06,04:25:47.000,279,11044935,-795,0,1665030346,13063.160415889994,144.24134192999918,54497.549444640004 2022-10-06,04:25:48.000,279,11044910,-795,0,1665030347,13063.119998029993,144.21314541000174,54497.41668936 2022-10-06,04:25:49.000,279,11044905,-795,0,1665030348,13063.126734339989,144.19904715000303,54497.35380528001 2022-10-06,04:25:50.000,279,11044906,-795,0,1665030349,13063.126734339989,144.21314541000174,54497.41668936 2022-10-06,04:25:51.000,279,11044986,-795,0,1665030350,13063.207570059989,144.17789975999767,54497.430663600004 2022-10-06,04:25:52.000,279,11044963,-795,0,1665030351,13063.133470649998,144.1849488900043,54497.32585680001 2022-10-06,04:25:53.000,279,11044951,-795,0,1665030352,13063.187361129989,144.17789975999767,54497.2909212 2022-10-06,04:25:54.000,279,11044967,-795,0,1665030353,13063.146943269989,144.14265411000088,54497.26995984 2022-10-06,04:25:55.000,279,11044984,-795,0,1665030354,13063.180624819994,144.0933101999981,54497.29790832 2022-10-06,04:25:56.000,279,11044956,-795,0,1665030355,13063.194097439999,144.07216281,54497.31886968 2022-10-06,04:25:57.000,279,11044969,-795,0,1665030356,13063.173888509999,144.02986803000385,54497.13720456001 2022-10-06,04:25:58.000,279,11044939,-795,0,1665030357,13063.126734339989,144.04396629000257,54497.10925608001 2022-10-06,04:25:59.000,279,11044966,-795,0,1665030358,13063.153679579998,144.02986803000385,54497.14419168 2022-10-06,04:26:00.000,279,11044982,-795,0,1665030359,13063.180624819994,144.0087206399985,54497.10925608001 2022-10-06,04:26:01.000,279,11044926,-795,0,1665030360,13063.173888509999,143.94527847000427,54497.02541064 2022-10-06,04:26:02.000,279,11044919,-795,0,1665030361,13063.153679579998,143.95232760000363,54496.89265536001 2022-10-06,04:26:03.000,279,11044943,-795,0,1665030362,13063.160415889994,143.93118020999827,54496.878681120004 2022-10-06,04:26:04.000,279,11044860,-795,0,1665030363,13063.194097439999,143.88888543000212,54496.899642480006 2022-10-06,04:26:05.000,279,11044955,-795,0,1665030364,13063.207570059989,143.8254432600006,54496.75291296001 2022-10-06,04:26:06.000,279,11044960,-795,0,1665030365,13063.241251609994,143.80429587000253,54496.74592584 2022-10-06,04:26:07.000,279,11044947,-795,0,1665030366,13063.241251609994,143.76905021999846,54496.613170560006 2022-10-06,04:26:08.000,279,11044941,-795,0,1665030367,13063.227778989989,143.7620010899991,54496.564260720006 2022-10-06,04:26:09.000,279,11044948,-795,0,1665030368,13063.33555995,143.7126571800036,54496.60618344001 2022-10-06,04:26:10.000,279,11044935,-795,0,1665030369,13063.28840577999,143.6633132700008,54496.3825956 2022-10-06,04:26:11.000,279,11044962,-795,0,1665030370,13063.40965935999,143.64921501000208,54496.43849256001 2022-10-06,04:26:12.000,279,11044928,-795,0,1665030371,13063.39618674,143.6633132700008,54496.50137664 2022-10-06,04:26:13.000,279,11044944,-795,0,1665030372,13063.40965935999,143.63511675000336,54496.41753120001 2022-10-06,04:26:14.000,279,11044946,-795,0,1665030373,13063.423131979995,143.60692022999865,54496.326698640005 2022-10-06,04:26:15.000,279,11044979,-795,0,1665030374,13063.45681353,143.57167458000185,54496.26381456 2022-10-06,04:26:16.000,279,11044927,-795,0,1665030375,13063.443340909995,143.59282196999993,54496.20093048001 2022-10-06,04:26:17.000,279,11044937,-795,0,1665030376,13063.503967699995,143.5646254500025,54496.17996912001 2022-10-06,04:26:18.000,279,11044963,-795,0,1665030377,13063.53764925,143.5646254500025,54496.256827440004 2022-10-06,04:26:19.000,279,11044959,-795,0,1665030378,13063.57806711,143.501183280001,54496.22189184001 2022-10-06,04:26:20.000,279,11044927,-795,0,1665030379,13063.57806711,143.47298676000355,54496.2428532 2022-10-06,04:26:21.000,279,11044962,-795,0,1665030380,13063.61848497,143.43774110999948,54496.0681752 2022-10-06,04:26:22.000,279,11045007,-795,0,1665030381,13063.584803419995,143.42364285000076,54496.0681752 2022-10-06,04:26:23.000,279,11044977,-795,0,1665030382,13063.61174865999,143.40249546000268,54496.03323960001 2022-10-06,04:26:24.000,279,11044933,-795,0,1665030383,13063.665639139996,143.38839720000396,54496.01926536 2022-10-06,04:26:25.000,279,11044911,-795,0,1665030384,13063.665639139996,143.42364285000076,54495.96336840001 2022-10-06,04:26:26.000,279,11044971,-795,0,1665030385,13063.746474859996,143.4165937200014,54496.00529112 2022-10-06,04:26:27.000,279,11044954,-795,0,1665030386,13063.733002239991,143.38839720000396,54495.95638128 2022-10-06,04:26:28.000,279,11044899,-795,0,1665030387,13063.800365340001,143.34610242000053,54495.91445856001 2022-10-06,04:26:29.000,279,11044916,-795,0,1665030388,13063.753211169991,143.3672498099986,54495.73978056 2022-10-06,04:26:30.000,279,11044893,-795,0,1665030389,13063.800365340001,143.34610242000053,54495.753754800004 2022-10-06,04:26:31.000,279,11044961,-795,0,1665030390,13063.71952962,143.40954459000204,54495.64894800001 2022-10-06,04:26:32.000,279,11044926,-795,0,1665030391,13063.773420099991,143.3672498099986,54495.56510256 2022-10-06,04:26:33.000,279,11044987,-795,0,1665030392,13063.820574270001,143.3531515499999,54495.6140124 2022-10-06,04:26:34.000,279,11044893,-795,0,1665030393,13063.887937369997,143.33905329000117,54495.655935120005 2022-10-06,04:26:35.000,279,11044988,-795,0,1665030394,13063.921618920001,143.34610242000053,54495.655935120005 2022-10-06,04:26:36.000,279,11044912,-795,0,1665030395,13063.955300469992,143.31085677000374,54495.62099952 2022-10-06,04:26:37.000,279,11044951,-795,0,1665030396,13063.921618920001,143.31085677000374,54495.56510256 2022-10-06,04:26:38.000,279,11044974,-795,0,1665030397,13063.894673679992,143.32495503000246,54495.38343744001 2022-10-06,04:26:39.000,279,11044962,-795,0,1665030398,13063.962036780002,143.34610242000053,54495.390424560006 2022-10-06,04:26:40.000,279,11044958,-795,0,1665030399,13063.962036780002,143.28266024999903,54495.46029576001 2022-10-06,04:26:41.000,279,11044969,-795,0,1665030400,13063.995718329992,143.29675850999774,54495.39741168 2022-10-06,04:26:42.000,279,11044953,-795,0,1665030401,13063.975509399992,143.2685619900003,54495.38343744001 2022-10-06,04:26:43.000,279,11044946,-795,0,1665030402,13064.042872500002,143.24036547000287,54495.43234728001 2022-10-06,04:26:44.000,279,11044939,-795,0,1665030403,13064.042872500002,143.21216894999816,54495.31356624001 2022-10-06,04:26:45.000,279,11044942,-795,0,1665030404,13064.123708220002,143.18397243000072,54495.31356624001 2022-10-06,04:26:46.000,279,11044929,-795,0,1665030405,13064.063081430002,143.2192180800048,54495.13190112 2022-10-06,04:26:47.000,279,11044950,-795,0,1665030406,13064.103499290002,143.169874170002,54495.11792688 2022-10-06,04:26:48.000,279,11044972,-795,0,1665030407,13064.123708220002,143.16282504000264,54495.13888824 2022-10-06,04:26:49.000,279,11044957,-795,0,1665030408,13064.164126080002,143.19102156000008,54495.166836719996 2022-10-06,04:26:50.000,279,11044936,-795,0,1665030409,13064.143917150002,143.17692330000136,54495.166836719996 2022-10-06,04:26:51.000,279,11044973,-795,0,1665030410,13064.157389769993,143.19102156000008,54495.13190112 2022-10-06,04:26:52.000,279,11044885,-795,0,1665030411,13064.170862389998,143.14872678000393,54495.00613296001 2022-10-06,04:26:53.000,279,11044982,-795,0,1665030412,13064.177598699993,143.12757938999857,54495.01312008 2022-10-06,04:26:54.000,279,11044932,-795,0,1665030413,13064.177598699993,143.11348112999985,54495.0201072 2022-10-06,04:26:55.000,279,11044969,-795,0,1665030414,13064.218016559993,143.1064320000005,54494.936261760005 2022-10-06,04:26:56.000,279,11044956,-795,0,1665030415,13064.197807629993,143.08528461000242,54494.719661040006 2022-10-06,04:26:57.000,279,11044943,-795,0,1665030416,13064.191071319998,143.042989829999,54494.81049360001 2022-10-06,04:26:58.000,279,11044918,-795,0,1665030417,13064.265170729988,143.0218424400009,54494.817480720005 2022-10-06,04:26:59.000,279,11044946,-795,0,1665030418,13064.292115969998,143.03594069999963,54494.75459664 2022-10-06,04:27:00.000,279,11044949,-795,0,1665030419,13064.298852279993,143.00069505000283,54494.79651936 2022-10-06,04:27:01.000,279,11044937,-795,0,1665030420,13064.285379659988,142.99364592000347,54494.61485424 2022-10-06,04:27:02.000,279,11044959,-795,0,1665030421,13064.251698109998,142.97954766000476,54494.52402168001 2022-10-06,04:27:03.000,279,11044948,-795,0,1665030422,13064.238225489993,142.97954766000476,54494.53799592 2022-10-06,04:27:04.000,279,11044942,-795,0,1665030423,13064.312324899998,142.9584002699994,54494.58690576 2022-10-06,04:27:05.000,279,11044954,-795,0,1665030424,13064.359479069994,142.9231546200026,54494.54498304001 2022-10-06,04:27:06.000,279,11044954,-795,0,1665030425,13064.352742759998,142.91610549000325,54494.52402168001 2022-10-06,04:27:07.000,279,11044960,-795,0,1665030426,13064.359479069994,142.9090563600039,54494.433189120005 2022-10-06,04:27:08.000,279,11044920,-795,0,1665030427,13064.399896929994,142.83856506000302,54494.41921488 2022-10-06,04:27:09.000,279,11044957,-795,0,1665030428,13064.339270139993,142.88085983999918,54494.27947248 2022-10-06,04:27:10.000,279,11044980,-795,0,1665030429,13064.413369549999,142.85266332000174,54494.33536944001 2022-10-06,04:27:11.000,279,11044978,-795,0,1665030430,13064.453787409999,142.84561419000238,54494.328382319996 2022-10-06,04:27:12.000,279,11044945,-795,0,1665030431,13064.426842169989,142.8244668000043,54494.22357552 2022-10-06,04:27:13.000,279,11044947,-795,0,1665030432,13064.48746895999,142.80331940999895,54494.25851112001 2022-10-06,04:27:14.000,279,11044925,-795,0,1665030433,13064.541359439994,142.76807376000215,54494.30742096001 2022-10-06,04:27:15.000,279,11044977,-795,0,1665030434,13064.50767788999,142.7962702799996,54494.34235656 2022-10-06,04:27:16.000,279,11044916,-795,0,1665030435,13064.57504099,142.76807376000215,54494.20261416 2022-10-06,04:27:17.000,279,11044949,-795,0,1665030436,13064.460523719994,142.78922115000023,54494.05588464 2022-10-06,04:27:18.000,279,11044962,-795,0,1665030437,13064.46726002999,142.76807376000215,54494.1117816 2022-10-06,04:27:19.000,279,11044921,-795,0,1665030438,13064.50767788999,142.7610246300028,54494.097807360005 2022-10-06,04:27:20.000,279,11044958,-795,0,1665030439,13064.50767788999,142.73987724000472,54494.02094904001 2022-10-06,04:27:21.000,279,11045000,-795,0,1665030440,13064.480732649994,142.7751228900015,54493.97203920001 2022-10-06,04:27:22.000,279,11044954,-795,0,1665030441,13064.514414199999,142.73282810999808,54493.979026320005 2022-10-06,04:27:23.000,279,11044900,-795,0,1665030442,13064.50767788999,142.75397550000343,54493.91614224 2022-10-06,04:27:24.000,279,11044980,-795,0,1665030443,13064.534623129999,142.71168072,54493.8672324 2022-10-06,04:27:25.000,279,11044927,-795,0,1665030444,13064.50767788999,142.73987724000472,54493.825309679996 2022-10-06,04:27:26.000,279,11044965,-795,0,1665030445,13064.561568369994,142.71872984999936,54493.7973612 2022-10-06,04:27:27.000,279,11044949,-795,0,1665030446,13064.55483206,142.69758246000129,54493.78338696001 2022-10-06,04:27:28.000,279,11044943,-795,0,1665030447,13064.514414199999,142.6764350700032,54493.61569608001 2022-10-06,04:27:29.000,279,11044991,-795,0,1665030448,13064.52788681999,142.69758246000129,54493.60870896 2022-10-06,04:27:30.000,279,11044989,-795,0,1665030449,13064.59524992,142.6764350700032,54493.66460592001 2022-10-06,04:27:31.000,279,11044960,-795,0,1665030450,13064.62893146999,142.62004203000106,54493.72050288 2022-10-06,04:27:32.000,279,11044996,-795,0,1665030451,13064.500941579994,142.64118941999914,54493.357172640004 2022-10-06,04:27:33.000,279,11044988,-795,0,1665030452,13064.59524992,142.60594377000234,54493.53883776001 2022-10-06,04:27:34.000,279,11044944,-795,0,1665030453,13064.682821949995,142.57069811999827,54493.524863520004 2022-10-06,04:27:35.000,279,11044961,-795,0,1665030454,13064.682821949995,142.52840334000211,54493.475953680005 2022-10-06,04:27:36.000,279,11044996,-795,0,1665030455,13064.61545885,142.52840334000211,54493.30127568001 2022-10-06,04:27:37.000,279,11044959,-795,0,1665030456,13064.61545885,142.53545247000147,54493.25236584001 2022-10-06,04:27:38.000,279,11044931,-795,0,1665030457,13064.723239809995,142.50725595000404,54493.30127568001 2022-10-06,04:27:39.000,279,11044996,-795,0,1665030458,13064.703030879995,142.43676465000317,54493.21743024 2022-10-06,04:27:40.000,279,11044958,-795,0,1665030459,13064.70976718999,142.38742074000038,54493.18249464001 2022-10-06,04:27:41.000,279,11044969,-795,0,1665030460,13064.69629457,142.38037161000102,54493.1685204 2022-10-06,04:27:42.000,279,11044944,-795,0,1665030461,13064.703030879995,142.34512596000422,54493.01480376001 2022-10-06,04:27:43.000,279,11044953,-795,0,1665030462,13064.73671243,142.29578205000143,54492.9589068 2022-10-06,04:27:44.000,279,11044949,-795,0,1665030463,13064.77039397999,142.253487269998,54492.972881040005 2022-10-06,04:27:45.000,279,11044947,-795,0,1665030464,13064.77713029,142.26053640000464,54493.042752240006 2022-10-06,04:27:46.000,279,11044989,-795,0,1665030465,13064.783866599995,142.2041433600025,54492.8890356 2022-10-06,04:27:47.000,279,11044952,-795,0,1665030466,13064.824284459995,142.22529075000057,54492.93095832 2022-10-06,04:27:48.000,279,11044918,-795,0,1665030467,13064.89164755999,142.16184857999906,54492.83313864 2022-10-06,04:27:49.000,279,11044923,-795,0,1665030468,13064.87143862999,142.13365206000162,54492.83313864 2022-10-06,04:27:50.000,279,11044978,-795,0,1665030469,13064.85796601,142.12660293000226,54492.73531896 2022-10-06,04:27:51.000,279,11044988,-795,0,1665030470,13064.905120179996,142.11250467000355,54492.76326744 2022-10-06,04:27:52.000,279,11044965,-795,0,1665030471,13064.87817494,142.04201337000268,54492.588589440005 2022-10-06,04:27:53.000,279,11044929,-795,0,1665030472,13064.89838387,142.07020989000011,54492.5746152 2022-10-06,04:27:54.000,279,11044949,-795,0,1665030473,13064.95901066,142.0067677199986,54492.5746152 2022-10-06,04:27:55.000,279,11044975,-795,0,1665030474,13064.965746969996,141.97857120000117,54492.5746152 2022-10-06,04:27:56.000,279,11044975,-795,0,1665030475,13064.992692209991,141.98562033000053,54492.51173112001 2022-10-06,04:27:57.000,279,11044937,-795,0,1665030476,13064.972483279991,141.92217815999902,54492.40692432 2022-10-06,04:27:58.000,279,11044906,-795,0,1665030477,13065.019637450001,141.88693251000223,54492.3999372 2022-10-06,04:27:59.000,279,11044949,-795,0,1665030478,13065.087000549996,141.85168685999815,54492.42788568 2022-10-06,04:28:00.000,279,11044975,-795,0,1665030479,13065.080264240001,141.83758859999944,54492.41391144001 2022-10-06,04:28:01.000,279,11044974,-795,0,1665030480,13065.093736859992,141.78119556000456,54492.40692432 2022-10-06,04:28:02.000,279,11044982,-795,0,1665030481,13065.080264240001,141.7600481699992,54492.23923344 2022-10-06,04:28:03.000,279,11044954,-795,0,1665030482,13065.093736859992,141.7248025200024,54492.22525920001 2022-10-06,04:28:04.000,279,11044951,-795,0,1665030483,13065.167836269997,141.64021296000283,54492.29513040001 2022-10-06,04:28:05.000,279,11044949,-795,0,1665030484,13065.214990439992,141.61201643999811,54492.183336480004 2022-10-06,04:28:06.000,279,11044996,-795,0,1665030485,13065.255408299992,141.55562340000324,54492.24622056001 2022-10-06,04:28:07.000,279,11044954,-795,0,1665030486,13065.342980330002,141.52037774999917,54492.22525920001 2022-10-06,04:28:08.000,279,11044950,-795,0,1665030487,13065.316035089993,141.4992303600011,54492.05756832001 2022-10-06,04:28:09.000,279,11044932,-795,0,1665030488,13065.417079739993,141.4498864499983,54492.12743952001 2022-10-06,04:28:10.000,279,11044950,-795,0,1665030489,13065.504651769988,141.4005425400028,54492.1903236 2022-10-06,04:28:11.000,279,11044942,-795,0,1665030490,13065.572014869998,141.35119863,54492.14141376 2022-10-06,04:28:12.000,279,11044924,-795,0,1665030491,13065.572014869998,141.3159529800032,54492.0505812 2022-10-06,04:28:13.000,279,11044927,-795,0,1665030492,13065.619169039994,141.24546168000234,54492.0505812 2022-10-06,04:28:14.000,279,11044948,-795,0,1665030493,13065.632641659999,141.17497038000147,54492.05756832001 2022-10-06,04:28:15.000,279,11044956,-795,0,1665030494,13065.75389524,141.12562646999868,54492.02961984001 2022-10-06,04:28:16.000,279,11044942,-795,0,1665030495,13065.76736785999,141.06218430000445,54491.93180016 2022-10-06,04:28:17.000,279,11044949,-795,0,1665030496,13065.83473096,141.0410369099991,54491.93180016 2022-10-06,04:28:18.000,279,11044956,-795,0,1665030497,13065.922302989995,141.01284039000166,54491.966735760005 2022-10-06,04:28:19.000,279,11044987,-795,0,1665030498,13065.962720849995,140.9212017000027,54491.9457744 2022-10-06,04:28:20.000,279,11044935,-795,0,1665030499,13065.982929779995,140.94939822000015,54491.8759032 2022-10-06,04:28:21.000,279,11044956,-795,0,1665030500,13066.023347639995,140.87890691999928,54491.85494184 2022-10-06,04:28:22.000,279,11044944,-795,0,1665030501,13066.05029287999,140.87890691999928,54491.74314792001 2022-10-06,04:28:23.000,279,11044923,-795,0,1665030502,13066.09744705,140.86480866000056,54491.7361608 2022-10-06,04:28:24.000,279,11044887,-795,0,1665030503,13066.164810149996,140.8084156199984,54491.83398048 2022-10-06,04:28:25.000,279,11044910,-795,0,1665030504,13066.252382179991,140.8225138800044,54491.89686456 2022-10-06,04:28:26.000,279,11045005,-795,0,1665030505,13066.339954210001,140.81546474999777,54491.847954720004 2022-10-06,04:28:27.000,279,11044971,-795,0,1665030506,13066.427526239997,140.7590717100029,54491.88987744001 2022-10-06,04:28:28.000,279,11044925,-795,0,1665030507,13066.434262549992,140.76612084000226,54491.750135040005 2022-10-06,04:28:29.000,279,11044899,-795,0,1665030508,13066.501625650002,140.7308751899982,54491.78507064 2022-10-06,04:28:30.000,279,11044980,-795,0,1665030509,13066.595933989993,140.7097278000001,54491.79205776001 2022-10-06,04:28:31.000,279,11044945,-795,0,1665030510,13066.649824469998,140.71677692999947,54491.83398048 2022-10-06,04:28:32.000,279,11044998,-795,0,1665030511,13066.643088159988,140.6956295400014,54491.72218656001 2022-10-06,04:28:33.000,279,11044959,-795,0,1665030512,13066.629615539998,140.71677692999947,54491.70821232 2022-10-06,04:28:34.000,279,11044957,-795,0,1665030513,13066.771078049998,140.6462856299986,54491.67327672001 2022-10-06,04:28:35.000,279,11044954,-795,0,1665030514,13066.838441149994,140.6956295400014,54491.78507064 2022-10-06,04:28:36.000,279,11044934,-795,0,1665030515,13066.979903659994,140.68858041000203,54491.82000624001 2022-10-06,04:28:37.000,279,11044993,-795,0,1665030516,13066.952958419999,140.68153128000267,54491.72917368 2022-10-06,04:28:38.000,279,11044968,-795,0,1665030517,13067.03379414,140.62513824000052,54491.75712216 2022-10-06,04:28:39.000,279,11044987,-795,0,1665030518,13067.10789354999,140.6462856299986,54491.79205776001 2022-10-06,04:28:40.000,279,11044998,-795,0,1665030519,13067.12810247999,140.62513824000052,54491.79205776001 2022-10-06,04:28:41.000,279,11044934,-795,0,1665030520,13067.22914712999,140.61808911000116,54491.83398048 2022-10-06,04:28:42.000,279,11044954,-795,0,1665030521,13067.22914712999,140.60399085000245,54491.79205776001 2022-10-06,04:28:43.000,279,11044965,-795,0,1665030522,13067.242619749995,140.56874519999838,54491.72917368 2022-10-06,04:28:44.000,279,11044925,-795,0,1665030523,13067.35713702,140.57579432999773,54491.77109640001 2022-10-06,04:28:45.000,279,11044927,-795,0,1665030524,13067.411027499991,140.57579432999773,54491.72917368 2022-10-06,04:28:46.000,279,11045004,-795,0,1665030525,13067.390818569991,140.5123521600035,54491.701225200006 2022-10-06,04:28:47.000,279,11044937,-795,0,1665030526,13067.390818569991,140.54054868000094,54491.64532824001 2022-10-06,04:28:48.000,279,11044972,-795,0,1665030527,13067.404291189996,140.56169606999902,54491.58943128 2022-10-06,04:28:49.000,279,11044979,-795,0,1665030528,13067.458181670001,140.5123521600035,54491.680263840004 2022-10-06,04:28:50.000,279,11044988,-795,0,1665030529,13067.485126909996,140.49120476999815,54491.69423808001 2022-10-06,04:28:51.000,279,11044962,-795,0,1665030530,13067.478390600001,140.49825390000478,54491.67327672001 2022-10-06,04:28:52.000,279,11044963,-795,0,1665030531,13067.505335839996,140.448909990002,54491.5614828 2022-10-06,04:28:53.000,279,11044932,-795,0,1665030532,13067.559226320001,140.42776260000392,54491.61039264 2022-10-06,04:28:54.000,279,11045007,-795,0,1665030533,13067.619853110002,140.42071347000456,54491.5964184 2022-10-06,04:28:55.000,279,11044966,-795,0,1665030534,13067.633325729992,140.38546782000049,54491.57545704001 2022-10-06,04:28:56.000,279,11044950,-795,0,1665030535,13067.626589419997,140.40661520999856,54491.50558584001 2022-10-06,04:28:57.000,279,11044979,-795,0,1665030536,13067.660270970002,140.37136956000177,54491.582444160005 2022-10-06,04:28:58.000,279,11044944,-795,0,1665030537,13067.680479900002,140.35727130000305,54491.54052144 2022-10-06,04:28:59.000,279,11044966,-795,0,1665030538,13067.747842999997,140.32202564999898,54491.631354000005 2022-10-06,04:29:00.000,279,11044969,-795,0,1665030539,13067.761315620002,140.27268174000346,54491.56846992 2022-10-06,04:29:01.000,279,11044987,-795,0,1665030540,13067.741106690002,140.2656326100041,54491.56846992 2022-10-06,04:29:02.000,279,11044931,-795,0,1665030541,13067.720897760002,140.22333783000067,54491.512572960004 2022-10-06,04:29:03.000,279,11044940,-795,0,1665030542,13067.714161449992,140.18104305000452,54491.45667600001 2022-10-06,04:29:04.000,279,11045015,-795,0,1665030543,13067.848887649998,140.1528465299998,54491.54052144 2022-10-06,04:29:05.000,279,11044925,-795,0,1665030544,13067.889305509998,140.16694478999852,54491.55449568001 2022-10-06,04:29:06.000,279,11044975,-795,0,1665030545,13067.916250749993,140.16694478999852,54491.52654720001 2022-10-06,04:29:07.000,279,11044920,-795,0,1665030546,13067.909514439998,140.09645348999766,54491.52654720001 2022-10-06,04:29:08.000,279,11044914,-795,0,1665030547,13067.963404919989,140.07530609999958,54491.512572960004 2022-10-06,04:29:09.000,279,11044938,-795,0,1665030548,13067.929723369998,140.0541587100015,54491.42872752 2022-10-06,04:29:10.000,279,11044939,-795,0,1665030549,13067.943195989988,140.0048147999987,54491.40776616001 2022-10-06,04:29:11.000,279,11044941,-795,0,1665030550,13067.963404919989,139.97661828000128,54491.32392072 2022-10-06,04:29:12.000,279,11044971,-795,0,1665030551,13067.976877539993,139.96956915000192,54491.24007528001 2022-10-06,04:29:13.000,279,11044925,-795,0,1665030552,13067.997086469994,139.94842176000384,54491.33090784 2022-10-06,04:29:14.000,279,11044942,-795,0,1665030553,13068.077922189994,139.94137263000448,54491.365843440006 2022-10-06,04:29:15.000,279,11044970,-795,0,1665030554,13068.071185879999,139.92727436999849,54491.33789496001 2022-10-06,04:29:16.000,279,11044897,-795,0,1665030555,13068.084658499989,139.92022523999913,54491.31693360001 2022-10-06,04:29:17.000,279,11044980,-795,0,1665030556,13068.024031709989,139.86383220000425,54491.13526848 2022-10-06,04:29:18.000,279,11044935,-795,0,1665030557,13068.098131119994,139.8074391600021,54491.20513968 2022-10-06,04:29:19.000,279,11044950,-795,0,1665030558,13068.118340049994,139.82153742000082,54491.177191200004 2022-10-06,04:29:20.000,279,11044944,-795,0,1665030559,13068.14528528999,139.76514437999867,54491.128281360005 2022-10-06,04:29:21.000,279,11044985,-795,0,1665030560,13068.14528528999,139.7439969900006,54491.17020408001 2022-10-06,04:29:22.000,279,11044944,-795,0,1665030561,13068.138548979994,139.72989873000188,54491.06539728 2022-10-06,04:29:23.000,279,11044957,-795,0,1665030562,13068.14528528999,139.66645656000037,54490.98155184001 2022-10-06,04:29:24.000,279,11044947,-795,0,1665030563,13068.152021599999,139.63121091000357,54491.09334576 2022-10-06,04:29:25.000,279,11044977,-795,0,1665030564,13068.199175769994,139.62416178000421,54491.04443592 2022-10-06,04:29:26.000,279,11044971,-795,0,1665030565,13068.18570314999,139.55367048000335,54491.030461680006 2022-10-06,04:29:27.000,279,11044946,-795,0,1665030566,13068.172230529999,139.4972774400012,54490.91866776 2022-10-06,04:29:28.000,279,11044897,-795,0,1665030567,13068.178966839994,139.53957222000463,54490.91866776 2022-10-06,04:29:29.000,279,11044969,-795,0,1665030568,13068.23285732,139.46908092000376,54490.98155184001 2022-10-06,04:29:30.000,279,11044930,-795,0,1665030569,13068.25306625,139.41973701000097,54491.009500320004 2022-10-06,04:29:31.000,279,11045007,-795,0,1665030570,13068.24632993999,139.38449136000418,54491.0374488 2022-10-06,04:29:32.000,279,11044947,-795,0,1665030571,13068.25306625,139.35629483999946,54490.98853896 2022-10-06,04:29:33.000,279,11044982,-795,0,1665030572,13068.19243946,139.3140000600033,54490.82084808 2022-10-06,04:29:34.000,279,11044888,-795,0,1665030573,13068.118340049994,139.35629483999946,54490.82084808 2022-10-06,04:29:35.000,279,11044973,-795,0,1665030574,13068.22612100999,139.27875440999924,54490.85578368001 2022-10-06,04:29:36.000,279,11044940,-795,0,1665030575,13068.26653886999,139.16596833000222,54490.81386096001 2022-10-06,04:29:37.000,279,11044955,-795,0,1665030576,13068.280011489995,139.1871157200003,54490.81386096001 2022-10-06,04:29:38.000,279,11044942,-795,0,1665030577,13068.31369304,139.12367354999878,54490.77892536 2022-10-06,04:29:39.000,279,11044945,-795,0,1665030578,13068.320429349995,139.0390839899992,54490.8278352 2022-10-06,04:29:40.000,279,11044927,-795,0,1665030579,13068.31369304,139.01793660000112,54490.757964 2022-10-06,04:29:41.000,279,11044940,-795,0,1665030580,13068.30695672999,138.9756418199977,54490.743989760005 2022-10-06,04:29:42.000,279,11044930,-795,0,1665030581,13068.28674779999,138.89810139000474,54490.63918296001 2022-10-06,04:29:43.000,279,11044970,-795,0,1665030582,13068.29348411,138.86285574000067,54490.55533752 2022-10-06,04:29:44.000,279,11044996,-795,0,1665030583,13068.381056139995,138.82761009000387,54490.576298880005 2022-10-06,04:29:45.000,279,11044959,-795,0,1665030584,13068.401265069995,138.757118790003,54490.625208720005 2022-10-06,04:29:46.000,279,11044945,-795,0,1665030585,13068.39452876,138.7289222699983,54490.56232464 2022-10-06,04:29:47.000,279,11044933,-795,0,1665030586,13068.360847209995,138.66548010000406,54490.47847920001 2022-10-06,04:29:48.000,279,11044941,-795,0,1665030587,13068.43494662,138.58793967000383,54490.55533752 2022-10-06,04:29:49.000,279,11044949,-795,0,1665030588,13068.441682929995,138.5103992400036,54490.45053072001 2022-10-06,04:29:50.000,279,11044931,-795,0,1665030589,13068.46862816999,138.48925184999825,54490.42956936001 2022-10-06,04:29:51.000,279,11044943,-795,0,1665030590,13068.48883709999,138.43285881000338,54490.47149208001 2022-10-06,04:29:52.000,279,11044976,-795,0,1665030591,13068.43494662,138.40466228999867,54490.33174968001 2022-10-06,04:29:53.000,279,11044971,-795,0,1665030592,13068.42821030999,138.31302359999972,54490.31777544 2022-10-06,04:29:54.000,279,11044957,-795,0,1665030593,13068.522518649996,138.25663056000485,54490.45053072001 2022-10-06,04:29:55.000,279,11044982,-795,0,1665030594,13068.50904602999,138.22843404000014,54490.408608000005 2022-10-06,04:29:56.000,279,11044922,-795,0,1665030595,13068.49557341,138.1367953500012,54490.38065952001 2022-10-06,04:29:57.000,279,11044975,-795,0,1665030596,13068.49557341,138.12269709000248,54490.29681408 2022-10-06,04:29:58.000,279,11044936,-795,0,1665030597,13068.542727579996,138.0522057900016,54490.38065952001 2022-10-06,04:29:59.000,279,11044992,-795,0,1665030598,13068.59661806,137.99581274999946,54490.36668528 2022-10-06,04:30:00.000,279,11044999,-795,0,1665030599,13068.583145439996,137.96056710000266,54490.34572392 2022-10-06,04:30:01.000,279,11044966,-795,0,1665030600,13068.637035920001,137.9041740600005,54490.359698160006 2022-10-06,04:30:02.000,279,11044983,-795,0,1665030601,13068.630299609991,137.88302667000244,54490.2688656 2022-10-06,04:30:03.000,279,11044941,-795,0,1665030602,13068.643772229996,137.78433885000413,54490.171045920004 2022-10-06,04:30:04.000,279,11044897,-795,0,1665030603,13068.61682699,137.71384755000327,54490.16405880001 2022-10-06,04:30:05.000,279,11044927,-795,0,1665030604,13068.637035920001,137.65040538000176,54490.17803304 2022-10-06,04:30:06.000,279,11044995,-795,0,1665030605,13068.677453780001,137.58696321000025,54490.09418760001 2022-10-06,04:30:07.000,279,11045004,-795,0,1665030606,13068.684190089996,137.53761930000474,54490.13611032001 2022-10-06,04:30:08.000,279,11044933,-795,0,1665030607,13068.731344259992,137.45302973999787,54490.09418760001 2022-10-06,04:30:09.000,279,11044965,-795,0,1665030608,13068.663981159996,137.38958757000364,54489.94047096 2022-10-06,04:30:10.000,279,11045004,-795,0,1665030609,13068.765025809997,137.26270323000062,54490.04527776001 2022-10-06,04:30:11.000,279,11044951,-795,0,1665030610,13068.771762119992,137.22745758000383,54490.03829064 2022-10-06,04:30:12.000,279,11044954,-795,0,1665030611,13068.704399019996,137.12876975999825,54489.86361264 2022-10-06,04:30:13.000,279,11044930,-795,0,1665030612,13068.765025809997,137.07942585000274,54489.91252248 2022-10-06,04:30:14.000,279,11044936,-795,0,1665030613,13068.778498430001,136.99483629000315,54489.96143232 2022-10-06,04:30:15.000,279,11044981,-795,0,1665030614,13068.791971049992,136.8750010799995,54489.9195096 2022-10-06,04:30:16.000,279,11044974,-795,0,1665030615,13068.765025809997,136.80450977999863,54489.76579296 2022-10-06,04:30:17.000,279,11044966,-795,0,1665030616,13068.785234739997,136.78336239000055,54489.80072856001 2022-10-06,04:30:18.000,279,11044985,-795,0,1665030617,13068.852597839992,136.7269693499984,54489.84963840001 2022-10-06,04:30:19.000,279,11044956,-795,0,1665030618,13068.866070459997,136.66352718000417,54489.84963840001 2022-10-06,04:30:20.000,279,11044923,-795,0,1665030619,13068.798707360002,136.60008501000266,54489.8147028 2022-10-06,04:30:21.000,279,11044966,-795,0,1665030620,13068.812179979992,136.5295937100018,54489.6749604 2022-10-06,04:30:22.000,279,11044970,-795,0,1665030621,13068.765025809997,136.480249799999,54489.55617936 2022-10-06,04:30:23.000,279,11044929,-795,0,1665030622,13068.778498430001,136.41680763000477,54489.45835968 2022-10-06,04:30:24.000,279,11044984,-795,0,1665030623,13068.771762119992,136.40975849999813,54489.500282400004 2022-10-06,04:30:25.000,279,11044928,-795,0,1665030624,13068.818916290002,136.3181198099992,54489.62605056 2022-10-06,04:30:26.000,279,11044956,-795,0,1665030625,13068.859334150002,136.26877590000367,54489.640024800006 2022-10-06,04:30:27.000,279,11044994,-795,0,1665030626,13068.866070459997,136.21943199000088,54489.58412784 2022-10-06,04:30:28.000,279,11044927,-795,0,1665030627,13068.825652599997,136.1982846000028,54489.472333920006 2022-10-06,04:30:29.000,279,11044899,-795,0,1665030628,13068.866070459997,136.12074417000258,54489.49329528001 2022-10-06,04:30:30.000,279,11044948,-795,0,1665030629,13068.866070459997,136.00795808999828,54489.472333920006 2022-10-06,04:30:31.000,279,11044942,-795,0,1665030630,13068.852597839992,135.9868107000002,54489.38150136 2022-10-06,04:30:32.000,279,11044912,-795,0,1665030631,13068.859334150002,135.9374667900047,54489.43739832 2022-10-06,04:30:33.000,279,11044945,-795,0,1665030632,13068.886279389997,135.90927026999998,54489.43739832 2022-10-06,04:30:34.000,279,11044944,-795,0,1665030633,13068.852597839992,135.8387789699991,54489.451372560005 2022-10-06,04:30:35.000,279,11044939,-795,0,1665030634,13068.805443669997,135.81058245000168,54489.46534680001 2022-10-06,04:30:36.000,279,11044953,-795,0,1665030635,13068.825652599997,135.69074723999802,54489.304643040006 2022-10-06,04:30:37.000,279,11044909,-795,0,1665030636,13068.852597839992,135.64845246000186,54489.29765592001 2022-10-06,04:30:38.000,279,11044912,-795,0,1665030637,13068.845861529997,135.56386290000228,54489.402462720005 2022-10-06,04:30:39.000,279,11044973,-795,0,1665030638,13068.872806769992,135.5145189899995,54489.40944984 2022-10-06,04:30:40.000,279,11044986,-795,0,1665030639,13068.893015699992,135.46517508000397,54489.36752712 2022-10-06,04:30:41.000,279,11044971,-795,0,1665030640,13068.919960940002,135.42288030000054,54489.39547560001 2022-10-06,04:30:42.000,279,11044981,-795,0,1665030641,13068.893015699992,135.31714335000288,54489.36752712 2022-10-06,04:30:43.000,279,11044968,-795,0,1665030642,13068.879543080002,135.28894682999817,54489.32560440001 2022-10-06,04:30:44.000,279,11044919,-795,0,1665030643,13068.926697249997,135.25370118000137,54489.36054 2022-10-06,04:30:45.000,279,11044993,-795,0,1665030644,13068.906488319997,135.1691116200018,54489.24874608 2022-10-06,04:30:46.000,279,11044982,-795,0,1665030645,13068.926697249997,135.0845220600022,54489.21381048 2022-10-06,04:30:47.000,279,11045013,-795,0,1665030646,13068.899752010002,135.04222727999877,54489.09502944 2022-10-06,04:30:48.000,279,11044955,-795,0,1665030647,13068.926697249997,134.9717359799979,54489.17188776 2022-10-06,04:30:49.000,279,11044910,-795,0,1665030648,13068.967115109997,134.91534294000303,54489.09502944 2022-10-06,04:30:50.000,279,11044979,-795,0,1665030649,13068.967115109997,134.84485164000216,54489.136952160006 2022-10-06,04:30:51.000,279,11044961,-795,0,1665030650,13069.007532969998,134.78140947000065,54489.12996504001 2022-10-06,04:30:52.000,279,11044967,-795,0,1665030651,13068.987324039997,134.71796729999915,54488.997209760004 2022-10-06,04:30:53.000,279,11044923,-795,0,1665030652,13069.000796660002,134.64042686999892,54489.067080960005 2022-10-06,04:30:54.000,279,11044976,-795,0,1665030653,13068.987324039997,134.56993556999805,54488.98323552 2022-10-06,04:30:55.000,279,11044970,-795,0,1665030654,13068.960378800002,134.55583730999933,54488.91336432 2022-10-06,04:30:56.000,279,11044947,-795,0,1665030655,13069.021005590002,134.45010036000167,54488.87144160001 2022-10-06,04:30:57.000,279,11044936,-795,0,1665030656,13068.973851419993,134.43600210000295,54488.87842872 2022-10-06,04:30:58.000,279,11044986,-795,0,1665030657,13069.007532969998,134.39370731999952,54488.93432568 2022-10-06,04:30:59.000,279,11044971,-795,0,1665030658,13068.980587730002,134.27387211000314,54488.9762484 2022-10-06,04:31:00.000,279,11044973,-795,0,1665030659,13069.000796660002,134.24567558999843,54488.87842872 2022-10-06,04:31:01.000,279,11044938,-795,0,1665030660,13068.980587730002,134.14698777000012,54488.80855752 2022-10-06,04:31:02.000,279,11044975,-795,0,1665030661,13068.933433559992,134.11174212000333,54488.7666348 2022-10-06,04:31:03.000,279,11044940,-795,0,1665030662,13068.953642489992,134.04829995000182,54488.58496968001 2022-10-06,04:31:04.000,279,11044961,-795,0,1665030663,13068.872806769992,134.0060051699984,54488.58496968001 2022-10-06,04:31:05.000,279,11044935,-795,0,1665030664,13068.893015699992,133.96371039000223,54488.60593104001 2022-10-06,04:31:06.000,279,11044954,-795,0,1665030665,13068.926697249997,133.89321909000137,54488.62689240001 2022-10-06,04:31:07.000,279,11044972,-795,0,1665030666,13068.953642489992,133.7874821400037,54488.60593104001 2022-10-06,04:31:08.000,279,11044916,-795,0,1665030667,13068.899752010002,133.7381382300009,54488.59894392 2022-10-06,04:31:09.000,279,11044954,-795,0,1665030668,13068.866070459997,133.69584345000476,54488.50811136001 2022-10-06,04:31:10.000,279,11044979,-795,0,1665030669,13068.852597839992,133.63240128000325,54488.50811136001 2022-10-06,04:31:11.000,279,11044982,-795,0,1665030670,13068.859334150002,133.59715562999918,54488.43125304 2022-10-06,04:31:12.000,279,11044934,-795,0,1665030671,13068.852597839992,133.5266643299983,54488.43125304 2022-10-06,04:31:13.000,279,11044950,-795,0,1665030672,13068.818916290002,133.50551694000023,54488.312472 2022-10-06,04:31:14.000,279,11044982,-795,0,1665030673,13068.791971049992,133.4773204200028,54488.37535608 2022-10-06,04:31:15.000,279,11044959,-795,0,1665030674,13068.866070459997,133.35748520999914,54488.30548488 2022-10-06,04:31:16.000,279,11044966,-795,0,1665030675,13068.771762119992,133.30814130000363,54488.25657504 2022-10-06,04:31:17.000,279,11044973,-795,0,1665030676,13068.738080570001,133.25879739000084,54488.228626560005 2022-10-06,04:31:18.000,279,11044971,-795,0,1665030677,13068.670717469991,133.1812569600006,54488.04696144 2022-10-06,04:31:19.000,279,11045013,-795,0,1665030678,13068.704399019996,133.11076565999974,54488.2076652 2022-10-06,04:31:20.000,279,11044972,-795,0,1665030679,13068.731344259992,133.05437262000487,54488.27054928001 2022-10-06,04:31:21.000,279,11044935,-795,0,1665030680,13068.724607949996,133.0191269700008,54488.27054928001 2022-10-06,04:31:22.000,279,11045001,-795,0,1665030681,13068.697662710001,132.9345374100012,54488.25657504 2022-10-06,04:31:23.000,279,11044974,-795,0,1665030682,13068.704399019996,132.84289872000227,54488.14478112 2022-10-06,04:31:24.000,279,11044967,-795,0,1665030683,13068.704399019996,132.81470220000483,54488.179716720006 2022-10-06,04:31:25.000,279,11044982,-795,0,1665030684,13068.704399019996,132.75126003000332,54488.11683264 2022-10-06,04:31:26.000,279,11044993,-795,0,1665030685,13068.731344259992,132.64552307999838,54488.0679228 2022-10-06,04:31:27.000,279,11044963,-795,0,1665030686,13068.711135329992,132.61732656000095,54488.01901296 2022-10-06,04:31:28.000,279,11044965,-795,0,1665030687,13068.724607949996,132.56798264999816,54488.08888416 2022-10-06,04:31:29.000,279,11044971,-795,0,1665030688,13068.663981159996,132.51158961000328,54487.942154640004 2022-10-06,04:31:30.000,279,11044958,-795,0,1665030689,13068.697662710001,132.43404918000306,54488.03997432 2022-10-06,04:31:31.000,279,11044975,-795,0,1665030690,13068.657244850001,132.4129017899977,54487.991064480004 2022-10-06,04:31:32.000,279,11044966,-795,0,1665030691,13068.610090679991,132.29306658000132,54487.87228344 2022-10-06,04:31:33.000,279,11044922,-795,0,1665030692,13068.61682699,132.25782093000453,54487.76747664001 2022-10-06,04:31:34.000,279,11044958,-795,0,1665030693,13068.583145439996,132.13798572000087,54487.78843800001 2022-10-06,04:31:35.000,279,11044923,-795,0,1665030694,13068.57640913,132.10274007000407,54487.76747664001 2022-10-06,04:31:36.000,279,11044925,-795,0,1665030695,13068.42821030999,132.0181505100045,54487.51594032 2022-10-06,04:31:37.000,279,11045009,-795,0,1665030696,13068.45515555,131.98290486000042,54487.46703048 2022-10-06,04:31:38.000,279,11044952,-795,0,1665030697,13068.542727579996,131.92651181999827,54487.73952816 2022-10-06,04:31:39.000,279,11044945,-795,0,1665030698,13068.5562002,131.8842170400021,54487.70459256 2022-10-06,04:31:40.000,279,11044970,-795,0,1665030699,13068.542727579996,131.77848009000445,54487.64170848 2022-10-06,04:31:41.000,279,11044981,-795,0,1665030700,13068.522518649996,131.73618531000102,54487.59978576001 2022-10-06,04:31:42.000,279,11044888,-795,0,1665030701,13068.42821030999,131.63749749000272,54487.487991840004 2022-10-06,04:31:43.000,279,11044982,-795,0,1665030702,13068.42821030999,131.58815357999993,54487.508953200006 2022-10-06,04:31:44.000,279,11044955,-795,0,1665030703,13068.43494662,131.54585880000377,54487.53690168 2022-10-06,04:31:45.000,279,11044945,-795,0,1665030704,13068.42821030999,131.46126924000419,54487.52292744 2022-10-06,04:31:46.000,279,11044939,-795,0,1665030705,13068.360847209995,131.40487620000204,54487.53690168 2022-10-06,04:31:47.000,279,11044963,-795,0,1665030706,13068.37431983,131.34143403000053,54487.42510776 2022-10-06,04:31:48.000,279,11044926,-795,0,1665030707,13068.40800137999,131.27799185999902,54487.487991840004 2022-10-06,04:31:49.000,279,11044931,-795,0,1665030708,13068.3541109,131.2286479500035,54487.44606912 2022-10-06,04:31:50.000,279,11044966,-795,0,1665030709,13068.31369304,131.17225491000136,54487.42510776 2022-10-06,04:31:51.000,279,11044962,-795,0,1665030710,13068.320429349995,131.12291099999857,54487.4041464 2022-10-06,04:31:52.000,279,11044975,-795,0,1665030711,13068.25306625,131.02422318000026,54487.26440400001 2022-10-06,04:31:53.000,279,11044949,-795,0,1665030712,13068.280011489995,131.0171740500009,54487.30632672 2022-10-06,04:31:54.000,279,11044958,-795,0,1665030713,13068.30695672999,130.89733884000452,54487.35523656 2022-10-06,04:31:55.000,279,11044923,-795,0,1665030714,13068.29348411,130.8550440600011,54487.25741688 2022-10-06,04:31:56.000,279,11044961,-795,0,1665030715,13068.32716565999,130.78455276000022,54487.271391120004 2022-10-06,04:31:57.000,279,11044946,-795,0,1665030716,13068.25306625,130.7352088500047,54487.04081616 2022-10-06,04:31:58.000,279,11044908,-795,0,1665030717,13068.26653886999,130.6224227700004,54487.11767448001 2022-10-06,04:31:59.000,279,11044972,-795,0,1665030718,13068.24632993999,130.56602972999826,54487.11068736 2022-10-06,04:32:00.000,279,11044931,-795,0,1665030719,13068.21264839,130.5096366900034,54487.07575176001 2022-10-06,04:32:01.000,279,11044929,-795,0,1665030720,13068.23285732,130.43914539000252,54487.07575176001 2022-10-06,04:32:02.000,279,11044922,-795,0,1665030721,13068.24632993999,130.3616049600023,54487.06876464 2022-10-06,04:32:03.000,279,11044919,-795,0,1665030722,13068.19243946,130.26996627000335,54486.915048 2022-10-06,04:32:04.000,279,11044945,-795,0,1665030723,13068.23285732,130.17127844999777,54486.984919200004 2022-10-06,04:32:05.000,279,11044958,-795,0,1665030724,13068.22612100999,130.13603280000098,54486.92203512 2022-10-06,04:32:06.000,279,11044983,-795,0,1665030725,13068.25306625,130.0514432400014,54486.90806088001 2022-10-06,04:32:07.000,279,11044980,-795,0,1665030726,13068.178966839994,130.0161975900046,54486.78229272001 2022-10-06,04:32:08.000,279,11044962,-795,0,1665030727,13068.219384699994,129.9527554200031,54486.7753056 2022-10-06,04:32:09.000,279,11044943,-795,0,1665030728,13068.22612100999,129.92455889999837,54486.75434424 2022-10-06,04:32:10.000,279,11044927,-795,0,1665030729,13068.25306625,129.85406760000478,54486.83120256001 2022-10-06,04:32:11.000,279,11044982,-795,0,1665030730,13068.23285732,129.79767456000263,54486.81024120001 2022-10-06,04:32:12.000,279,11044922,-795,0,1665030731,13068.23285732,129.73423239000113,54486.69844728 2022-10-06,04:32:13.000,279,11044984,-795,0,1665030732,13068.20591207999,129.6919376099977,54486.76133136001 2022-10-06,04:32:14.000,279,11044970,-795,0,1665030733,13068.22612100999,129.64964283000154,54486.79626696 2022-10-06,04:32:15.000,279,11044993,-795,0,1665030734,13068.199175769994,129.58620066000003,54486.73338288 2022-10-06,04:32:16.000,279,11044903,-795,0,1665030735,13068.199175769994,129.52980761999788,54486.65652456 2022-10-06,04:32:17.000,279,11044975,-795,0,1665030736,13068.18570314999,129.48046371000237,54486.67748592 2022-10-06,04:32:18.000,279,11044988,-795,0,1665030737,13068.16549421999,129.41702154000086,54486.76133136001 2022-10-06,04:32:19.000,279,11044945,-795,0,1665030738,13068.19243946,129.34653024,54486.75434424 2022-10-06,04:32:20.000,279,11044950,-795,0,1665030739,13068.172230529999,129.29718633000448,54486.71242152001 2022-10-06,04:32:21.000,279,11044917,-795,0,1665030740,13068.152021599999,129.26898980999977,54486.65652456 2022-10-06,04:32:22.000,279,11044947,-795,0,1665030741,13068.111603739999,129.20554763999826,54486.52376928001 2022-10-06,04:32:23.000,279,11044919,-795,0,1665030742,13068.010559089998,129.13505634000467,54486.42594960001 2022-10-06,04:32:24.000,279,11044980,-795,0,1665030743,13068.044240639989,129.10685981999995,54486.502807920006 2022-10-06,04:32:25.000,279,11044963,-795,0,1665030744,13068.077922189994,129.02931938999973,54486.57267912001 2022-10-06,04:32:26.000,279,11044908,-795,0,1665030745,13068.091394809999,128.96587721999822,54486.55870488 2022-10-06,04:32:27.000,279,11044945,-795,0,1665030746,13068.010559089998,128.93768070000078,54486.57966624 2022-10-06,04:32:28.000,279,11044962,-795,0,1665030747,13067.997086469994,128.87423852999927,54486.453898080006 2022-10-06,04:32:29.000,279,11044940,-795,0,1665030748,13068.003822779989,128.82489462000376,54486.42594960001 2022-10-06,04:32:30.000,279,11044949,-795,0,1665030749,13067.963404919989,128.76145245000225,54486.391014 2022-10-06,04:32:31.000,279,11044957,-795,0,1665030750,13067.956668609993,128.69801028000074,54486.481846560004 2022-10-06,04:32:32.000,279,11044972,-795,0,1665030751,13067.936459679993,128.68391202000203,54486.391014 2022-10-06,04:32:33.000,279,11044964,-795,0,1665030752,13067.882569199988,128.59227333000308,54486.36306552 2022-10-06,04:32:34.000,279,11044935,-795,0,1665030753,13067.936459679993,128.57817507000436,54486.42594960001 2022-10-06,04:32:35.000,279,11045002,-795,0,1665030754,13067.916250749993,128.5429294200003,54486.4608852 2022-10-06,04:32:36.000,279,11044930,-795,0,1665030755,13067.936459679993,128.4583398600007,54486.432936720004 2022-10-06,04:32:37.000,279,11044949,-795,0,1665030756,13067.768051929997,128.40194681999856,54486.20934888001 2022-10-06,04:32:38.000,279,11044936,-795,0,1665030757,13067.768051929997,128.36670117000176,54486.23729736001 2022-10-06,04:32:39.000,279,11044957,-795,0,1665030758,13067.842151340003,128.2962098700009,54486.36306552 2022-10-06,04:32:40.000,279,11044927,-795,0,1665030759,13067.855623959993,128.22571857000003,54486.41896248 2022-10-06,04:32:41.000,279,11044966,-795,0,1665030760,13067.875832889993,128.19047292000323,54486.453898080006 2022-10-06,04:32:42.000,279,11044962,-795,0,1665030761,13067.821942410003,128.16932552999788,54486.36306552 2022-10-06,04:32:43.000,279,11044979,-795,0,1665030762,13067.801733480002,128.112932490003,54486.34210416 2022-10-06,04:32:44.000,279,11044911,-795,0,1665030763,13067.815206099993,128.0001464099987,54486.34210416 2022-10-06,04:32:45.000,279,11044983,-795,0,1665030764,13067.842151340003,127.96490076000191,54486.34909128 2022-10-06,04:32:46.000,279,11044969,-795,0,1665030765,13067.801733480002,127.94375337000383,54486.32812992001 2022-10-06,04:32:47.000,279,11044938,-795,0,1665030766,13067.788260859998,127.88031120000232,54486.29319432 2022-10-06,04:32:48.000,279,11044961,-795,0,1665030767,13067.754579309993,127.87326207000297,54486.23031024 2022-10-06,04:32:49.000,279,11044908,-795,0,1665030768,13067.754579309993,127.80981990000146,54486.23031024 2022-10-06,04:32:50.000,279,11044966,-795,0,1665030769,13067.842151340003,127.75342685999931,54486.391014 2022-10-06,04:32:51.000,279,11044969,-795,0,1665030770,13067.835415029993,127.73227947000123,54486.384026880005 2022-10-06,04:32:52.000,279,11044990,-795,0,1665030771,13067.754579309993,127.66883729999972,54486.2512716 2022-10-06,04:32:53.000,279,11044916,-795,0,1665030772,13067.774788239993,127.64768991000165,54486.29319432 2022-10-06,04:32:54.000,279,11044968,-795,0,1665030773,13067.815206099993,127.5560512200027,54486.3211428 2022-10-06,04:32:55.000,279,11044967,-795,0,1665030774,13067.828678719998,127.52080556999863,54486.3211428 2022-10-06,04:32:56.000,279,11044967,-795,0,1665030775,13067.828678719998,127.4432651399984,54486.286207200006 2022-10-06,04:32:57.000,279,11044983,-795,0,1665030776,13067.794997169993,127.42916687999968,54486.23729736001 2022-10-06,04:32:58.000,279,11044990,-795,0,1665030777,13067.855623959993,127.36572470999818,54486.32812992001 2022-10-06,04:32:59.000,279,11044968,-795,0,1665030778,13067.815206099993,127.32342993000202,54486.384026880005 2022-10-06,04:33:00.000,279,11044906,-795,0,1665030779,13067.848887649998,127.27408601999923,54486.391014 2022-10-06,04:33:01.000,279,11044996,-795,0,1665030780,13067.821942410003,127.23179124000308,54486.34210416 2022-10-06,04:33:02.000,279,11044930,-795,0,1665030781,13067.774788239993,127.17539820000093,54486.18838752001 2022-10-06,04:33:03.000,279,11044986,-795,0,1665030782,13067.734370379992,127.0978577700007,54486.146464800004 2022-10-06,04:33:04.000,279,11044945,-795,0,1665030783,13067.734370379992,127.09080864000134,54486.18838752001 2022-10-06,04:33:05.000,279,11044955,-795,0,1665030784,13067.761315620002,127.00621908000176,54486.29319432 2022-10-06,04:33:06.000,279,11044975,-795,0,1665030785,13067.727634069997,127.00621908000176,54486.23031024 2022-10-06,04:33:07.000,279,11044938,-795,0,1665030786,13067.747842999997,126.97097342999768,54486.15345192 2022-10-06,04:33:08.000,279,11044925,-795,0,1665030787,13067.734370379992,126.89343300000473,54486.314155680004 2022-10-06,04:33:09.000,279,11044946,-795,0,1665030788,13067.720897760002,126.87933473999874,54486.15345192 2022-10-06,04:33:10.000,279,11044967,-795,0,1665030789,13067.707425139997,126.8511382200013,54486.20236176 2022-10-06,04:33:11.000,279,11044966,-795,0,1665030790,13067.646798349997,126.79474517999915,54486.216336000005 2022-10-06,04:33:12.000,279,11044951,-795,0,1665030791,13067.592907869992,126.80179430999851,54486.13249056 2022-10-06,04:33:13.000,279,11044969,-795,0,1665030792,13067.579435250002,126.70310649000021,54486.13947768001 2022-10-06,04:33:14.000,279,11044984,-795,0,1665030793,13067.586171559997,126.68195910000213,54486.25825872001 2022-10-06,04:33:15.000,279,11044929,-795,0,1665030794,13067.532281079992,126.6044186700019,54486.2512716 2022-10-06,04:33:16.000,279,11044935,-795,0,1665030795,13067.545753699997,126.59032041000319,54486.2512716 2022-10-06,04:33:17.000,279,11044960,-795,0,1665030796,13067.478390600001,126.54802562999976,54486.04165800001 2022-10-06,04:33:18.000,279,11044894,-795,0,1665030797,13067.464917979996,126.47753432999889,54486.16043904001 2022-10-06,04:33:19.000,279,11044959,-795,0,1665030798,13067.424500119996,126.5057308500036,54486.1814004 2022-10-06,04:33:20.000,279,11044965,-795,0,1665030799,13067.384082259996,126.43523955000273,54486.20934888001 2022-10-06,04:33:21.000,279,11044970,-795,0,1665030800,13067.35713702,126.38589563999994,54486.13947768001 2022-10-06,04:33:22.000,279,11044961,-795,0,1665030801,13067.424500119996,126.34360086000379,54486.24428448 2022-10-06,04:33:23.000,279,11044975,-795,0,1665030802,13067.411027499991,126.294256950001,54486.25825872001 2022-10-06,04:33:24.000,279,11044931,-795,0,1665030803,13067.437972740001,126.24491303999821,54486.25825872001 2022-10-06,04:33:25.000,279,11044928,-795,0,1665030804,13067.411027499991,126.21671652000077,54486.20934888001 2022-10-06,04:33:26.000,279,11044980,-795,0,1665030805,13067.411027499991,126.16032347999862,54486.23729736001 2022-10-06,04:33:27.000,279,11044991,-795,0,1665030806,13067.37734595,126.11802870000247,54486.13249056 2022-10-06,04:33:28.000,279,11044962,-795,0,1665030807,13067.33019177999,126.0475374000016,54486.20236176 2022-10-06,04:33:29.000,279,11044972,-795,0,1665030808,13067.33692809,126.01934088000417,54486.216336000005 2022-10-06,04:33:30.000,279,11044963,-795,0,1665030809,13067.350400709991,125.97704610000073,54486.25825872001 2022-10-06,04:33:31.000,279,11044989,-795,0,1665030810,13067.390818569991,125.89245654000115,54486.32812992001 2022-10-06,04:33:32.000,279,11044926,-795,0,1665030811,13067.323455469996,125.85016175999772,54486.23729736001 2022-10-06,04:33:33.000,279,11044920,-795,0,1665030812,13067.350400709991,125.81491611000092,54486.23031024 2022-10-06,04:33:34.000,279,11044984,-795,0,1665030813,13067.283037609996,125.77967046000413,54486.167426160006 2022-10-06,04:33:35.000,279,11044924,-795,0,1665030814,13067.2763013,125.74442481000006,54486.15345192 2022-10-06,04:33:36.000,279,11044940,-795,0,1665030815,13067.24935605999,125.70917916000326,54486.18838752001 2022-10-06,04:33:37.000,279,11044941,-795,0,1665030816,13067.23588344,125.65983525000047,54486.18838752001 2022-10-06,04:33:38.000,279,11044982,-715,0,1665030817,13067.22914712999,125.65278612000111,54486.20934888001 2022-10-06,04:33:39.000,279,11044961,-795,0,1665030818,13067.202201889995,125.5893439499996,54486.24428448 2022-10-06,04:33:40.000,279,11044949,-795,0,1665030819,13067.21567451,125.56114743000217,54486.286207200006 2022-10-06,04:33:41.000,279,11044961,-795,0,1665030820,13067.202201889995,125.50475439000002,54486.22332312 2022-10-06,04:33:42.000,279,11044989,-795,0,1665030821,13067.12810247999,125.49770526000066,54486.118516320006 2022-10-06,04:33:43.000,279,11044977,-795,0,1665030822,13067.10789354999,125.49770526000066,54486.1814004 2022-10-06,04:33:44.000,279,11044964,-795,0,1665030823,13067.16852033999,125.44131221999851,54486.29319432 2022-10-06,04:33:45.000,279,11044926,-795,0,1665030824,13067.12810247999,125.42016483000043,54486.27922008001 2022-10-06,04:33:46.000,279,11044976,-795,0,1665030825,13067.074212,125.41311570000107,54486.20934888001 2022-10-06,04:33:47.000,279,11044987,-795,0,1665030826,13067.074212,125.3426244000002,54486.19537464 2022-10-06,04:33:48.000,279,11044906,-795,0,1665030827,13067.101157239995,125.30032962000405,54486.286207200006 2022-10-06,04:33:49.000,279,11044947,-795,0,1665030828,13067.00684889999,125.2791822299987,54486.22332312 2022-10-06,04:33:50.000,279,11044940,-795,0,1665030829,13066.99337628,125.27213309999934,54486.30716856001 2022-10-06,04:33:51.000,279,11044968,-795,0,1665030830,13066.98663996999,125.23688745000254,54486.23729736001 2022-10-06,04:33:52.000,279,11044988,-795,0,1665030831,13066.892331629999,125.20869092999783,54486.22332312 2022-10-06,04:33:53.000,279,11044989,-795,0,1665030832,13066.899067939994,125.22278919000382,54486.24428448 2022-10-06,04:33:54.000,279,11044995,-795,0,1665030833,13066.919276869994,125.13819963000424,54486.34909128 2022-10-06,04:33:55.000,279,11044950,-795,0,1665030834,13066.90580424999,125.11705223999888,54486.27223296 2022-10-06,04:33:56.000,279,11044878,-795,0,1665030835,13066.865386389989,125.08885572000145,54486.34210416 2022-10-06,04:33:57.000,279,11044985,-795,0,1665030836,13066.818232219994,125.06065920000401,54486.24428448 2022-10-06,04:33:58.000,279,11044933,-795,0,1665030837,13066.784550669989,125.05361007000465,54486.23729736001 2022-10-06,04:33:59.000,279,11044938,-795,0,1665030838,13066.824968529989,125.0324626799993,54486.23031024 2022-10-06,04:34:00.000,279,11044971,-795,0,1665030839,13066.811495909998,124.9972170300025,54486.314155680004 2022-10-06,04:34:01.000,279,11044924,-795,0,1665030840,13066.798023289994,124.92672573000164,54486.35607840001 2022-10-06,04:34:02.000,279,11044965,-795,0,1665030841,13066.757605429993,124.8985292100042,54486.391014 2022-10-06,04:34:03.000,279,11044961,-795,0,1665030842,13066.784550669989,124.87738181999885,54486.265245840004 2022-10-06,04:34:04.000,279,11044917,-795,0,1665030843,13066.777814359993,124.82098878000397,54486.47485944001 2022-10-06,04:34:05.000,279,11044998,-795,0,1665030844,13066.744132809989,124.76459574000182,54486.32812992001 2022-10-06,04:34:06.000,279,11044972,-795,0,1665030845,13066.791286979998,124.76459574000182,54486.453898080006 2022-10-06,04:34:07.000,279,11044938,-795,0,1665030846,13066.764341739989,124.72935008999775,54486.391014 2022-10-06,04:34:08.000,279,11044998,-795,0,1665030847,13066.757605429993,124.6870553100016,54486.41896248 2022-10-06,04:34:09.000,279,11044957,-795,0,1665030848,13066.764341739989,124.65885879000416,54486.53774352 2022-10-06,04:34:10.000,279,11044989,-795,0,1665030849,13066.784550669989,124.59541662000265,54486.621588960006 2022-10-06,04:34:11.000,279,11044969,-795,0,1665030850,13066.730660189998,124.62361314000009,54486.5307564 2022-10-06,04:34:12.000,279,11044878,-795,0,1665030851,13066.730660189998,124.59541662000265,54486.600627600004 2022-10-06,04:34:13.000,279,11044990,-795,0,1665030852,13066.723923879988,124.57426923000457,54486.61460184001 2022-10-06,04:34:14.000,279,11044944,-795,0,1665030853,13066.750869119998,124.52492532000178,54486.670498800006 2022-10-06,04:34:15.000,279,11045009,-795,0,1665030854,13066.757605429993,124.51082706000307,54486.649537440004 2022-10-06,04:34:16.000,279,11044995,-795,0,1665030855,13066.690242329998,124.475581409999,54486.600627600004 2022-10-06,04:34:17.000,279,11044956,-795,0,1665030856,13066.690242329998,124.46148315000028,54486.69844728 2022-10-06,04:34:18.000,279,11044965,-795,0,1665030857,13066.764341739989,124.45443402000092,54486.73338288 2022-10-06,04:34:19.000,279,11044951,-795,0,1665030858,13066.771078049998,124.41918837000412,54486.74037000001 2022-10-06,04:34:20.000,279,11044973,-795,0,1665030859,13066.710451259998,124.43328663000284,54486.74037000001 2022-10-06,04:34:21.000,279,11044962,-795,0,1665030860,13066.656560779993,124.40509010999813,54486.72639576 2022-10-06,04:34:22.000,279,11044915,-795,0,1665030861,13066.568988749998,124.39099184999941,54486.649537440004 2022-10-06,04:34:23.000,279,11044937,-795,0,1665030862,13066.582461370002,124.36984446000133,54486.670498800006 2022-10-06,04:34:24.000,279,11044924,-795,0,1665030863,13066.575725059993,124.33459881000454,54486.719408640005 2022-10-06,04:34:25.000,279,11044946,-795,0,1665030864,13066.562252440002,124.32050054999854,54486.81024120001 2022-10-06,04:34:26.000,279,11044934,-795,0,1665030865,13066.535307199993,124.31345141999918,54486.81024120001 2022-10-06,04:34:27.000,279,11044964,-795,0,1665030866,13066.474680409992,124.28525490000175,54486.7753056 2022-10-06,04:34:28.000,279,11044959,-795,0,1665030867,13066.427526239997,124.23591098999896,54486.74735712 2022-10-06,04:34:29.000,279,11044952,-795,0,1665030868,13066.407317309997,124.22181273000024,54486.83120256001 2022-10-06,04:34:30.000,279,11044958,-795,0,1665030869,13066.373635759992,124.1936162100028,54486.80325408 2022-10-06,04:34:31.000,279,11044995,-795,0,1665030870,13066.380372070002,124.20066534000216,54486.90806088001 2022-10-06,04:34:32.000,279,11044944,-795,0,1665030871,13066.326481589997,124.17951795000408,54486.83120256001 2022-10-06,04:34:33.000,279,11044989,-795,0,1665030872,13066.326481589997,124.15837055999873,54486.85915104001 2022-10-06,04:34:34.000,279,11044943,-795,0,1665030873,13066.339954210001,124.10902665000322,54486.984919200004 2022-10-06,04:34:35.000,279,11044960,-795,0,1665030874,13066.306272659996,124.0808301299985,54487.0198548 2022-10-06,04:34:36.000,279,11044961,-795,0,1665030875,13066.279327420001,124.00328969999828,54486.99190632 2022-10-06,04:34:37.000,279,11044928,-795,0,1665030876,13066.171546459991,123.99624056999892,54486.86613816 2022-10-06,04:34:38.000,279,11044929,-795,0,1665030877,13066.151337529991,123.92574926999805,54486.86613816 2022-10-06,04:34:39.000,279,11044926,-795,0,1665030878,13066.07723812,123.91870013999869,54486.92902224001 2022-10-06,04:34:40.000,279,11044965,-795,0,1665030879,13066.07050180999,123.84820883999782,54486.83120256001 2022-10-06,04:34:41.000,279,11044902,-795,0,1665030880,13066.104183359996,123.85525797000446,54487.02684192001 2022-10-06,04:34:42.000,279,11044954,-795,0,1665030881,13066.063765499995,123.80591406000167,54486.92203512 2022-10-06,04:34:43.000,279,11044994,-795,0,1665030882,13066.07723812,123.75657014999888,54487.0198548 2022-10-06,04:34:44.000,279,11044946,-795,0,1665030883,13066.043556569995,123.69312798000465,54487.04780328001 2022-10-06,04:34:45.000,279,11045013,-795,0,1665030884,13065.982929779995,123.65788233000058,54487.089726 2022-10-06,04:34:46.000,279,11044962,-795,0,1665030885,13065.98966608999,123.6367349400025,54487.054790400005 2022-10-06,04:34:47.000,279,11044942,-795,0,1665030886,13065.88862143999,123.62263668000378,54486.936009360004 2022-10-06,04:34:48.000,279,11044985,-795,0,1665030887,13065.881885129995,123.57329277000099,54486.97793208001 2022-10-06,04:34:49.000,279,11044989,-795,0,1665030888,13065.87514882,123.50985059999948,54487.04780328001 2022-10-06,04:34:50.000,279,11044963,-795,0,1665030889,13065.881885129995,123.47460495000269,54487.13863584 2022-10-06,04:34:51.000,279,11044991,-795,0,1665030890,13065.84820357999,123.4252610399999,54487.11068736 2022-10-06,04:34:52.000,279,11044977,-795,0,1665030891,13065.77410417,123.37591713000438,54487.005880560006 2022-10-06,04:34:53.000,279,11044982,-795,0,1665030892,13065.7943131,123.36181886999839,54487.13164872 2022-10-06,04:34:54.000,279,11044982,-795,0,1665030893,13065.75389524,123.31247496000287,54487.13164872 2022-10-06,04:34:55.000,279,11044969,-795,0,1665030894,13065.68653213999,123.33362235000095,54487.14562296001 2022-10-06,04:34:56.000,279,11044976,-795,0,1665030895,13065.659586899994,123.2772293099988,54487.11068736 2022-10-06,04:34:57.000,279,11045010,-795,0,1665030896,13065.639377969994,123.24903279000137,54487.1595972 2022-10-06,04:34:58.000,279,11044964,-795,0,1665030897,13065.639377969994,123.26313105000008,54487.30632672 2022-10-06,04:34:59.000,279,11044949,-795,0,1665030898,13065.592223799998,123.241983660002,54487.24344264001 2022-10-06,04:35:00.000,279,11044948,-795,0,1665030899,13065.572014869998,123.23493453000265,54487.21549416001 2022-10-06,04:35:01.000,279,11044975,-795,0,1665030900,13065.497915459993,123.2772293099988,54487.26440400001 2022-10-06,04:35:02.000,279,11044994,-795,0,1665030901,13065.450761289998,123.24903279000137,54487.18754568 2022-10-06,04:35:03.000,279,11044976,-795,0,1665030902,13065.417079739993,123.29837670000416,54487.20850704 2022-10-06,04:35:04.000,279,11044935,-795,0,1665030903,13065.444024979988,123.23493453000265,54487.2993396 2022-10-06,04:35:05.000,279,11044978,-795,0,1665030904,13065.450761289998,123.24903279000137,54487.33427520001 2022-10-06,04:35:06.000,279,11044980,-795,0,1665030905,13065.430552359998,123.26313105000008,54487.34824944 2022-10-06,04:35:07.000,279,11044956,-795,0,1665030906,13065.390134499998,123.241983660002,54487.36222368001 2022-10-06,04:35:08.000,279,11044947,-795,0,1665030907,13065.369925569998,123.26313105000008,54487.45305624001 2022-10-06,04:35:09.000,279,11044959,-795,0,1665030908,13065.316035089993,123.22083627000393,54487.439082000004 2022-10-06,04:35:10.000,279,11044963,-795,0,1665030909,13065.275617229992,123.19263974999922,54487.46703048 2022-10-06,04:35:11.000,279,11044948,-795,0,1665030910,13065.241935680002,123.21378714000457,54487.4740176 2022-10-06,04:35:12.000,279,11044959,-795,0,1665030911,13065.208254129997,123.19968887999858,54487.34824944 2022-10-06,04:35:13.000,279,11044968,-795,0,1665030912,13065.241935680002,123.19968887999858,54487.41812064 2022-10-06,04:35:14.000,279,11044968,-795,0,1665030913,13065.214990439992,123.15034497000306,54487.439082000004 2022-10-06,04:35:15.000,279,11044955,-795,0,1665030914,13065.228463059997,123.1432958400037,54487.63472136 2022-10-06,04:35:16.000,279,11044944,-795,0,1665030915,13065.174572579992,123.09395193000091,54487.606772880004 2022-10-06,04:35:17.000,279,11044957,-795,0,1665030916,13065.140891030002,123.12919757999771,54487.606772880004 2022-10-06,04:35:18.000,279,11044941,-795,0,1665030917,13065.174572579992,123.07280454000283,54487.57183728 2022-10-06,04:35:19.000,279,11045031,-795,0,1665030918,13065.113945789992,123.05870628000412,54487.606772880004 2022-10-06,04:35:20.000,279,11044967,-795,0,1665030919,13065.147627339997,123.01641150000069,54487.76048952 2022-10-06,04:35:21.000,279,11044979,-795,0,1665030920,13065.127418409997,123.01641150000069,54487.8583092 2022-10-06,04:35:22.000,279,11045012,-795,0,1665030921,13065.127418409997,122.97411672000453,54487.78843800001 2022-10-06,04:35:23.000,279,11044972,-795,0,1665030922,13065.107209479997,122.97411672000453,54487.78145088 2022-10-06,04:35:24.000,279,11044915,-795,0,1665030923,13065.140891030002,122.95296932999918,54487.823373600004 2022-10-06,04:35:25.000,279,11044955,-795,0,1665030924,13065.134154719992,122.9318219400011,54487.97010312 2022-10-06,04:35:26.000,279,11044959,-795,0,1665030925,13065.093736859992,122.94592019999982,54487.97010312 2022-10-06,04:35:27.000,279,11044954,-795,0,1665030926,13065.019637450001,122.88952715999767,54487.91420616001 2022-10-06,04:35:28.000,279,11044933,-795,0,1665030927,13064.999428520001,122.87542889999895,54487.90023192 2022-10-06,04:35:29.000,279,11044980,-795,0,1665030928,13065.039846380001,122.87542889999895,54488.03997432 2022-10-06,04:35:30.000,279,11044943,-795,0,1665030929,13065.012901139991,122.87542889999895,54488.14478112 2022-10-06,04:35:31.000,279,11044930,-795,0,1665030930,13064.985955899996,122.85428151000087,54488.137794 2022-10-06,04:35:32.000,279,11044971,-795,0,1665030931,13064.93880173,122.82608499000344,54488.109845520004 2022-10-06,04:35:33.000,279,11044893,-795,0,1665030932,13064.9185928,122.81198673000472,54488.11683264 2022-10-06,04:35:34.000,279,11044936,-795,0,1665030933,13064.884911249996,122.84723238000151,54488.20067808001 2022-10-06,04:35:35.000,279,11044962,-795,0,1665030934,13064.89838387,122.84723238000151,54488.228626560005 2022-10-06,04:35:36.000,279,11044955,-795,0,1665030935,13064.79060290999,122.82608499000344,54488.17272960001 2022-10-06,04:35:37.000,279,11044947,-795,0,1665030936,13064.77713029,122.80493759999808,54488.11683264 2022-10-06,04:35:38.000,279,11044971,-755,0,1665030937,13064.804075529995,122.76969195000129,54488.29151064001 2022-10-06,04:35:39.000,279,11044965,-795,0,1665030938,13064.77713029,122.74854456000321,54488.277536400004 2022-10-06,04:35:40.000,279,11044960,-795,0,1665030939,13064.763657669995,122.7203480399985,54488.27054928001 2022-10-06,04:35:41.000,279,11044949,-795,0,1665030940,13064.682821949995,122.76969195000129,54488.326446240004 2022-10-06,04:35:42.000,279,11044965,-795,0,1665030941,13064.723239809995,122.69920065000042,54488.31945912001 2022-10-06,04:35:43.000,279,11044962,-795,0,1665030942,13064.642404089995,122.69215152000106,54488.2076652 2022-10-06,04:35:44.000,279,11044932,-795,0,1665030943,13064.64914039999,122.69920065000042,54488.36138184 2022-10-06,04:35:45.000,279,11044966,-795,0,1665030944,13064.68955825999,122.6851023900017,54488.38933032001 2022-10-06,04:35:46.000,279,11044989,-795,0,1665030945,13064.723239809995,122.65690587000427,54488.55702120001 2022-10-06,04:35:47.000,279,11044966,-795,0,1665030946,13064.72997611999,122.6498567400049,54488.58496968001 2022-10-06,04:35:48.000,279,11044921,-795,0,1665030947,13064.67608564,122.64280760999827,54488.57798256 2022-10-06,04:35:49.000,279,11044948,-795,0,1665030948,13064.601986229995,122.6498567400049,54488.494137120004 2022-10-06,04:35:50.000,279,11044948,-795,0,1665030949,13064.62893146999,122.60051283000212,54488.64086664 2022-10-06,04:35:51.000,279,11044944,-795,0,1665030950,13064.662613019995,122.60051283000212,54488.64086664 2022-10-06,04:35:52.000,279,11045014,-795,0,1665030951,13064.622195159995,122.5864145700034,54488.661828000004 2022-10-06,04:35:53.000,279,11044977,-795,0,1665030952,13064.59524992,122.55116891999933,54488.70375072001 2022-10-06,04:35:54.000,279,11044943,-795,0,1665030953,13064.59524992,122.5864145700034,54488.75266056001 2022-10-06,04:35:55.000,279,11044997,-795,0,1665030954,13064.65587671,122.57936544000404,54488.829518880004 2022-10-06,04:35:56.000,279,11044959,-795,0,1665030955,13064.58851360999,122.53707066000061,54488.89240296001 2022-10-06,04:35:57.000,279,11044979,-795,0,1665030956,13064.561568369994,122.53707066000061,54488.850480240006 2022-10-06,04:35:58.000,279,11044968,-795,0,1665030957,13064.514414199999,122.52297240000189,54488.87842872 2022-10-06,04:35:59.000,279,11044964,-795,0,1665030958,13064.50767788999,122.46657935999974,54488.899390080005 2022-10-06,04:36:00.000,279,11044929,-795,0,1665030959,13064.514414199999,122.44543197000166,54489.0461196 2022-10-06,04:36:01.000,279,11044956,-795,0,1665030960,13064.521150509994,122.45953023000038,54489.06009384001 2022-10-06,04:36:02.000,279,11044977,-795,0,1665030961,13064.460523719994,122.43133371000295,54489.05310672 2022-10-06,04:36:03.000,279,11044954,-795,0,1665030962,13064.447051099989,122.41723545000423,54489.01118400001 2022-10-06,04:36:04.000,279,11044902,-795,0,1665030963,13064.453787409999,122.41018632000487,54489.164900640004 2022-10-06,04:36:05.000,279,11045004,-795,0,1665030964,13064.372951689998,122.40313718999823,54489.164900640004 2022-10-06,04:36:06.000,279,11044951,-795,0,1665030965,13064.393160619999,122.35379328000272,54489.19983624 2022-10-06,04:36:07.000,279,11044979,-795,0,1665030966,13064.325797519989,122.38903892999951,54489.20682336001 2022-10-06,04:36:08.000,279,11044970,-795,0,1665030967,13064.271907039998,122.36789154000144,54489.20682336001 2022-10-06,04:36:09.000,279,11044978,-795,0,1665030968,13064.211280249998,122.31854762999865,54489.22778472001 2022-10-06,04:36:10.000,279,11044979,-795,0,1665030969,13064.278643349993,122.33264589000464,54489.45835968 2022-10-06,04:36:11.000,279,11044973,-795,0,1665030970,13064.218016559993,122.33264589000464,54489.451372560005 2022-10-06,04:36:12.000,279,11044984,-795,0,1665030971,13064.204543940003,122.31149849999929,54489.48630816 2022-10-06,04:36:13.000,279,11045007,-795,0,1665030972,13064.150653459998,122.29740024000057,54489.37451424001 2022-10-06,04:36:14.000,279,11044940,-795,0,1665030973,13064.123708220002,122.26920372000313,54489.47932104 2022-10-06,04:36:15.000,279,11044981,-795,0,1665030974,13064.090026669997,122.24100719999842,54489.51425664001 2022-10-06,04:36:16.000,279,11044982,-795,0,1665030975,13064.049608809997,122.23395806999906,54489.570153600005 2022-10-06,04:36:17.000,279,11044982,-795,0,1665030976,13064.029399879997,122.24805632999778,54489.54919224 2022-10-06,04:36:18.000,279,11044984,-795,0,1665030977,13063.988982019997,122.21985981000034,54489.570153600005 2022-10-06,04:36:19.000,279,11044977,-795,0,1665030978,13063.988982019997,122.17756503000419,54489.7448316 2022-10-06,04:36:20.000,279,11045024,-795,0,1665030979,13063.968773089997,122.14231938000012,54489.70989600001 2022-10-06,04:36:21.000,279,11044952,-795,0,1665030980,13063.955300469992,122.15641763999884,54489.70989600001 2022-10-06,04:36:22.000,279,11044983,-795,0,1665030981,13063.914882609992,122.14936850999948,54489.640024800006 2022-10-06,04:36:23.000,279,11044966,-795,0,1665030982,13063.834046889991,122.15641763999884,54489.62605056 2022-10-06,04:36:24.000,279,11045000,-795,0,1665030983,13063.834046889991,122.07887720999861,54489.80072856001 2022-10-06,04:36:25.000,279,11044968,-795,0,1665030984,13063.780156410001,122.07182807999925,54489.84963840001 2022-10-06,04:36:26.000,279,11044949,-795,0,1665030985,13063.746474859996,122.05772982000053,54489.80072856001 2022-10-06,04:36:27.000,279,11044966,-795,0,1665030986,13063.75994748,122.06477894999989,54489.77278008 2022-10-06,04:36:28.000,279,11044932,-795,0,1665030987,13063.73973855,122.0295333000031,54489.835664160004 2022-10-06,04:36:29.000,279,11044990,-795,0,1665030988,13063.645430209996,122.08592633999797,54489.84265128 2022-10-06,04:36:30.000,279,11044996,-755,0,1665030989,13063.59827604,122.0295333000031,54489.82168992 2022-10-06,04:36:31.000,279,11044972,-795,0,1665030990,13063.53764925,122.05772982000053,54489.84265128 2022-10-06,04:36:32.000,279,11044907,-795,0,1665030991,13063.503967699995,122.00838590999774,54489.80771568001 2022-10-06,04:36:33.000,279,11044984,-795,0,1665030992,13063.443340909995,122.01543504000438,54489.86361264 2022-10-06,04:36:34.000,279,11044970,-795,0,1665030993,13063.51070400999,121.98723851999966,54490.024316400006 2022-10-06,04:36:35.000,279,11044958,-795,0,1665030994,13063.463549839995,122.01543504000438,54490.003355040004 2022-10-06,04:36:36.000,279,11044967,-795,0,1665030995,13063.40965935999,121.99428764999902,54490.08021336 2022-10-06,04:36:37.000,279,11044973,-795,0,1665030996,13063.315351019999,121.9801893900003,54490.024316400006 2022-10-06,04:36:38.000,279,11044922,-795,0,1665030997,13063.295142089999,121.9167472199988,54490.08720048 2022-10-06,04:36:39.000,279,11044971,-795,0,1665030998,13063.295142089999,121.93084548000479,54490.10117472 2022-10-06,04:36:40.000,279,11044989,-795,0,1665030999,13063.24798791999,121.94494374000351,54490.13611032001 2022-10-06,04:36:41.000,279,11044973,-795,0,1665031000,13063.241251609994,121.96609113000159,54490.21995576 2022-10-06,04:36:42.000,279,11044997,-795,0,1665031001,13063.119998029993,121.92379634999816,54489.96143232 2022-10-06,04:36:43.000,279,11044955,-795,0,1665031002,13063.140206959994,121.95904200000223,54490.192007280006 2022-10-06,04:36:44.000,279,11044909,-795,0,1665031003,13063.180624819994,121.95904200000223,54490.32476256 2022-10-06,04:36:45.000,279,11044960,-795,0,1665031004,13063.079580169993,121.97314026000095,54490.34572392 2022-10-06,04:36:46.000,279,11044974,-795,0,1665031005,13063.119998029993,121.96609113000159,54490.359698160006 2022-10-06,04:36:47.000,279,11044942,-795,0,1665031006,13063.005480759988,121.94494374000351,54490.31078832001 2022-10-06,04:36:48.000,279,11044986,-795,0,1665031007,13062.998744449993,121.95904200000223,54490.42956936001 2022-10-06,04:36:49.000,279,11044948,-795,0,1665031008,13063.032425999998,121.9801893900003,54490.54136328 2022-10-06,04:36:50.000,279,11044945,-795,0,1665031009,13063.039162309993,121.9801893900003,54490.583286 2022-10-06,04:36:51.000,279,11044974,-795,0,1665031010,13062.978535519993,122.02248417000374,54490.61822160001 2022-10-06,04:36:52.000,279,11044932,-795,0,1665031011,13062.938117659993,122.00838590999774,54490.48546632 2022-10-06,04:36:53.000,279,11044960,-795,0,1665031012,13062.978535519993,121.9801893900003,54490.56931176001 2022-10-06,04:36:54.000,279,11044929,-795,0,1665031013,13062.971799209998,121.95904200000223,54490.66713144001 2022-10-06,04:36:55.000,279,11044978,-795,0,1665031014,13062.971799209998,122.00838590999774,54490.66713144001 2022-10-06,04:36:56.000,279,11044974,-795,0,1665031015,13062.944853970002,121.9801893900003,54490.674118560004 2022-10-06,04:36:57.000,279,11044940,-795,0,1665031016,13062.870754559997,121.99428764999902,54490.70206704 2022-10-06,04:36:58.000,279,11044990,-795,0,1665031017,13062.924645040002,122.03658243000245,54490.81386096001 2022-10-06,04:36:59.000,279,11044961,-795,0,1665031018,13062.897699799993,121.98723851999966,54490.87674504 2022-10-06,04:37:00.000,279,11044938,-795,0,1665031019,13062.938117659993,122.01543504000438,54490.85578368001 2022-10-06,04:37:01.000,279,11045008,-795,0,1665031020,13062.911172419997,122.04363156000181,54490.95360336001 2022-10-06,04:37:02.000,279,11044991,-795,0,1665031021,13062.917908729993,122.0295333000031,54490.88373216001 2022-10-06,04:37:03.000,279,11044965,-795,0,1665031022,13062.877490869992,122.03658243000245,54490.87674504 2022-10-06,04:37:04.000,279,11044996,-795,0,1665031023,13062.843809320002,122.06477894999989,54490.95360336001 2022-10-06,04:37:05.000,279,11044964,-795,0,1665031024,13062.864018250002,122.01543504000438,54490.99552608 2022-10-06,04:37:06.000,279,11044965,-795,0,1665031025,13062.830336699997,122.01543504000438,54491.009500320004 2022-10-06,04:37:07.000,279,11044957,-795,0,1665031026,13062.803391460002,122.07887720999861,54491.05142304001 2022-10-06,04:37:08.000,279,11044946,-795,0,1665031027,13062.756237289992,122.05772982000053,54490.9675776 2022-10-06,04:37:09.000,279,11044942,-795,0,1665031028,13062.776446219992,122.07182807999925,54490.94661624 2022-10-06,04:37:10.000,279,11044984,-795,0,1665031029,13062.823600390002,122.0929754700046,54491.079371520005 2022-10-06,04:37:11.000,279,11045021,-795,0,1665031030,13062.776446219992,122.08592633999797,54491.177191200004 2022-10-06,04:37:12.000,279,11044958,-795,0,1665031031,13062.722555740002,122.0929754700046,54491.04443592 2022-10-06,04:37:13.000,279,11044984,-795,0,1665031032,13062.742764670002,122.11412286000268,54491.079371520005 2022-10-06,04:37:14.000,279,11044982,-795,0,1665031033,13062.830336699997,122.12117199000204,54491.24007528001 2022-10-06,04:37:15.000,279,11045003,-795,0,1665031034,13062.816864079992,122.13527025000076,54491.26802376001 2022-10-06,04:37:16.000,279,11044930,-795,0,1665031035,13062.877490869992,122.14231938000012,54491.28898512001 2022-10-06,04:37:17.000,279,11044986,-795,0,1665031036,13062.884227180002,122.14231938000012,54491.198152560006 2022-10-06,04:37:18.000,279,11044952,-795,0,1665031037,13062.830336699997,122.14231938000012,54491.247062400005 2022-10-06,04:37:19.000,279,11044954,-795,0,1665031038,13062.850545629997,122.20576155000163,54491.32392072 2022-10-06,04:37:20.000,279,11044997,-795,0,1665031039,13062.917908729993,122.19871242000227,54491.43571464001 2022-10-06,04:37:21.000,279,11045008,-795,0,1665031040,13062.931381349998,122.2269089399997,54491.512572960004 2022-10-06,04:37:22.000,279,11044985,-795,0,1665031041,13062.917908729993,122.19871242000227,54491.50558584001 2022-10-06,04:37:23.000,279,11044960,-795,0,1665031042,13062.931381349998,122.2269089399997,54491.512572960004 2022-10-06,04:37:24.000,279,11044877,-795,0,1665031043,13062.917908729993,122.25510546000442,54491.50558584001 2022-10-06,04:37:25.000,279,11044907,-795,0,1665031044,13062.890963489997,122.26215459000377,54491.54052144 2022-10-06,04:37:26.000,279,11044916,-795,0,1665031045,13062.917908729993,122.27625285000249,54491.61737976 2022-10-06,04:37:27.000,279,11044895,-795,0,1665031046,13062.917908729993,122.31149849999929,54491.5614828 2022-10-06,04:37:28.000,279,11044952,-795,0,1665031047,13062.864018250002,122.26215459000377,54491.55449568001 2022-10-06,04:37:29.000,279,11044986,-795,0,1665031048,13062.904436110002,122.29740024000057,54491.68725096 2022-10-06,04:37:30.000,279,11044987,-795,0,1665031049,13062.917908729993,122.33264589000464,54491.799044880005 2022-10-06,04:37:31.000,279,11044967,-795,0,1665031050,13062.904436110002,122.30444936999993,54491.82699336 2022-10-06,04:37:32.000,279,11044918,-795,0,1665031051,13062.843809320002,122.35379328000272,54491.79205776001 2022-10-06,04:37:33.000,279,11044945,-795,0,1665031052,13062.864018250002,122.339695020004,54491.86192896001 2022-10-06,04:37:34.000,279,11044979,-795,0,1665031053,13062.803391460002,122.325596759998,54491.83398048 2022-10-06,04:37:35.000,279,11044924,-795,0,1665031054,13062.837073009992,122.31854762999865,54491.966735760005 2022-10-06,04:37:36.000,279,11044943,-795,0,1665031055,13062.796655149992,122.325596759998,54491.93878728001 2022-10-06,04:37:37.000,279,11044933,-795,0,1665031056,13062.776446219992,122.35379328000272,54491.97372288 2022-10-06,04:37:38.000,279,11044937,-795,0,1665031057,13062.830336699997,122.34674415000336,54492.09949104 2022-10-06,04:37:39.000,279,11044979,-795,0,1665031058,13062.816864079992,122.38198980000016,54492.07852968001 2022-10-06,04:37:40.000,279,11044924,-795,0,1665031059,13062.769709909997,122.3749406700008,54492.134426640005 2022-10-06,04:37:41.000,279,11044976,-795,0,1665031060,13062.756237289992,122.41018632000487,54492.085516800005 2022-10-06,04:37:42.000,279,11044953,-795,0,1665031061,13062.709083119997,122.43133371000295,54492.02961984001 2022-10-06,04:37:43.000,279,11044981,-795,0,1665031062,13062.587829539996,122.42428458000359,54491.868916080006 2022-10-06,04:37:44.000,279,11044980,-795,0,1665031063,13062.608038469996,122.42428458000359,54492.09949104 2022-10-06,04:37:45.000,279,11044944,-795,0,1665031064,13062.655192639992,122.42428458000359,54492.253207680005 2022-10-06,04:37:46.000,279,11044977,-795,0,1665031065,13062.574356919991,122.41723545000423,54492.253207680005 2022-10-06,04:37:47.000,279,11044990,-795,0,1665031066,13062.54067537,122.41018632000487,54492.22525920001 2022-10-06,04:37:48.000,279,11044985,-795,0,1665031067,13062.5608843,122.43133371000295,54492.38596296 2022-10-06,04:37:49.000,279,11045020,-795,0,1665031068,13062.50025751,122.43133371000295,54492.36500160001 2022-10-06,04:37:50.000,279,11044977,-795,0,1665031069,13062.48004858,122.41018632000487,54492.3999372 2022-10-06,04:37:51.000,279,11044958,-795,0,1665031070,13062.43963072,122.43133371000295,54492.46282128001 2022-10-06,04:37:52.000,279,11044924,-795,0,1665031071,13062.45310333999,122.36789154000144,54492.49076976001 2022-10-06,04:37:53.000,279,11044991,-795,0,1665031072,13062.365531309995,122.39608805999887,54492.42788568 2022-10-06,04:37:54.000,279,11044951,-795,0,1665031073,13062.365531309995,122.41018632000487,54492.539679600006 2022-10-06,04:37:55.000,279,11044977,-795,0,1665031074,13062.41268547999,122.41018632000487,54492.61653792 2022-10-06,04:37:56.000,279,11044924,-795,0,1665031075,13062.33858607,122.36084241000208,54492.637499280005 2022-10-06,04:37:57.000,279,11044993,-795,0,1665031076,13062.304904519995,122.41018632000487,54492.60256368 2022-10-06,04:37:58.000,279,11045016,-795,0,1665031077,13062.19038724999,122.35379328000272,54492.53269248001 2022-10-06,04:37:59.000,279,11044949,-795,0,1665031078,13062.19712356,122.3749406700008,54492.5746152 2022-10-06,04:38:00.000,279,11044951,-795,0,1665031079,13062.17017831999,122.36789154000144,54492.637499280005 2022-10-06,04:38:01.000,279,11044976,-795,0,1665031080,13062.14996938999,122.36789154000144,54492.69339624 2022-10-06,04:38:02.000,279,11044998,-795,0,1665031081,13062.06913366999,122.34674415000336,54492.67942200001 2022-10-06,04:38:03.000,279,11045007,-795,0,1665031082,13062.06913366999,122.33264589000464,54492.63051216001 2022-10-06,04:38:04.000,279,11044940,-795,0,1665031083,13062.04892473999,122.3749406700008,54492.76326744 2022-10-06,04:38:05.000,279,11044961,-795,0,1665031084,13062.008506879989,122.36084241000208,54492.69339624 2022-10-06,04:38:06.000,279,11044920,-795,0,1665031085,13061.961352709994,122.36084241000208,54492.73531896 2022-10-06,04:38:07.000,279,11045003,-795,0,1665031086,13061.920934849994,122.38903892999951,54492.59557656 2022-10-06,04:38:08.000,279,11044981,-795,0,1665031087,13061.900725919993,122.36789154000144,54492.60955080001 2022-10-06,04:38:09.000,279,11044971,-795,0,1665031088,13061.867044369988,122.40313718999823,54492.6444864 2022-10-06,04:38:10.000,279,11044890,-795,0,1665031089,13061.867044369988,122.38198980000016,54492.79121592 2022-10-06,04:38:11.000,279,11044997,-795,0,1665031090,13061.887253299989,122.41018632000487,54492.88204848 2022-10-06,04:38:12.000,279,11044938,-795,0,1665031091,13061.846835439988,122.41723545000423,54492.89602272001 2022-10-06,04:38:13.000,279,11044978,-795,0,1665031092,13061.792944959998,122.39608805999887,54492.91698408001 2022-10-06,04:38:14.000,279,11044993,-795,0,1665031093,13061.786208649988,122.39608805999887,54492.9589068 2022-10-06,04:38:15.000,279,11045000,-795,0,1665031094,13061.752527099998,122.4383828400023,54492.98685528001 2022-10-06,04:38:16.000,279,11045012,-795,0,1665031095,13061.651482449997,122.42428458000359,54492.90300984 2022-10-06,04:38:17.000,279,11044956,-795,0,1665031096,13061.644746140002,122.48067761999846,54492.91698408001 2022-10-06,04:38:18.000,279,11044965,-795,0,1665031097,13061.597591969992,122.4736284899991,54492.98685528001 2022-10-06,04:38:19.000,279,11044989,-795,0,1665031098,13061.584119350002,122.48772674999782,54493.091662080005 2022-10-06,04:38:20.000,279,11044930,-795,0,1665031099,13061.563910420002,122.4736284899991,54493.042752240006 2022-10-06,04:38:21.000,279,11044971,-795,0,1665031100,13061.503283630002,122.53707066000061,54493.03576512001 2022-10-06,04:38:22.000,279,11044983,-795,0,1665031101,13061.429184219996,122.55116891999933,54493.01480376001 2022-10-06,04:38:23.000,279,11044993,-795,0,1665031102,13061.375293739991,122.55821804999869,54493.042752240006 2022-10-06,04:38:24.000,279,11044967,-795,0,1665031103,13061.368557429996,122.54411978999997,54493.1685204 2022-10-06,04:38:25.000,279,11045012,-795,0,1665031104,13061.334875879991,122.60051283000212,54493.25236584001 2022-10-06,04:38:26.000,279,11045004,-795,0,1665031105,13061.348348499996,122.59346370000276,54493.140571920005 2022-10-06,04:38:27.000,279,11044980,-795,0,1665031106,13061.267512779996,122.62870934999955,54493.1685204 2022-10-06,04:38:28.000,279,11044944,-795,0,1665031107,13061.274249089991,122.64280760999827,54493.21743024 2022-10-06,04:38:29.000,279,11044944,-795,0,1665031108,13061.227094919996,122.62870934999955,54493.21743024 2022-10-06,04:38:30.000,279,11044978,-795,0,1665031109,13061.20014968,122.6498567400049,54493.28730144 2022-10-06,04:38:31.000,279,11044943,-795,0,1665031110,13061.17994075,122.67100413000298,54493.3431984 2022-10-06,04:38:32.000,279,11044977,-795,0,1665031111,13061.09910503,122.72739716999786,54493.21743024 2022-10-06,04:38:33.000,279,11044977,-795,0,1665031112,13061.07215978999,122.72739716999786,54493.18249464001 2022-10-06,04:38:34.000,279,11044994,-795,0,1665031113,13061.09910503,122.73444630000449,54493.37114688001 2022-10-06,04:38:35.000,279,11044950,-795,0,1665031114,13061.09236871999,122.76969195000129,54493.39210824 2022-10-06,04:38:36.000,279,11044983,-795,0,1665031115,13061.13952289,122.77674108000065,54493.38512112 2022-10-06,04:38:37.000,279,11045007,-795,0,1665031116,13061.03174192999,122.85428151000087,54493.33621128 2022-10-06,04:38:38.000,279,11044940,-795,0,1665031117,13061.05195085999,122.84723238000151,54493.3431984 2022-10-06,04:38:39.000,279,11044988,-795,0,1665031118,13060.99806038,122.91772368000238,54493.28031432001 2022-10-06,04:38:40.000,279,11044941,-795,0,1665031119,13060.99806038,122.95296932999918,54493.46896656001 2022-10-06,04:38:41.000,279,11044959,-795,0,1665031120,13061.025005619995,122.93887107000046,54493.545824880006 2022-10-06,04:38:42.000,279,11044968,-795,0,1665031121,13060.97785145,123.00936237000133,54493.475953680005 2022-10-06,04:38:43.000,279,11044998,-795,0,1665031122,13060.984587759995,123.03755888999876,54493.45499232 2022-10-06,04:38:44.000,279,11044970,-795,0,1665031123,13060.964378829995,123.05165715000476,54493.13358480001 2022-10-06,04:38:45.000,279,11044947,-795,0,1665031124,13060.95764252,123.12214844999835,54493.39909536001 2022-10-06,04:38:46.000,279,11044963,-795,0,1665031125,13061.025005619995,123.1785414900005,54493.58774760001 2022-10-06,04:38:47.000,279,11045027,-795,0,1665031126,13060.984587759995,123.241983660002,54493.58076048 2022-10-06,04:38:48.000,279,11044948,-795,0,1665031127,13060.95090620999,123.241983660002,54493.50390216 2022-10-06,04:38:49.000,279,11044953,-795,0,1665031128,13060.97111513999,123.31247496000287,54493.56678624001 2022-10-06,04:38:50.000,279,11044963,-795,0,1665031129,13060.97785145,123.3900153900031,54493.73447712001 2022-10-06,04:38:51.000,279,11044951,-795,0,1665031130,13060.99132406999,123.43935929999861,54493.80434832001 2022-10-06,04:38:52.000,279,11044972,-795,0,1665031131,13060.923960969994,123.45345756000461,54493.77639984 2022-10-06,04:38:53.000,279,11044947,-795,0,1665031132,13060.91048834999,123.50280147000012,54493.7973612 2022-10-06,04:38:54.000,279,11044970,-795,0,1665031133,13060.91722466,123.5380471200042,54493.80434832001 2022-10-06,04:38:55.000,279,11044974,-795,0,1665031134,13060.863334179994,123.57329277000099,54493.92312936001 2022-10-06,04:38:56.000,279,11044998,-795,0,1665031135,13060.782498459994,123.61558755000442,54493.83928392 2022-10-06,04:38:57.000,279,11044953,-795,0,1665031136,13060.84986155999,123.67902971999865,54493.88819376 2022-10-06,04:38:58.000,279,11044980,-795,0,1665031137,13060.84986155999,123.70722624000337,54494.076846 2022-10-06,04:38:59.000,279,11044963,-795,0,1665031138,13060.863334179994,123.72837363000144,54494.10479448 2022-10-06,04:39:00.000,279,11044934,-795,0,1665031139,13060.863334179994,123.77066841000487,54494.17466568 2022-10-06,04:39:01.000,279,11044991,-795,0,1665031140,13060.836388939999,123.82706144999975,54494.1816528 2022-10-06,04:39:02.000,279,11044966,-795,0,1665031141,13060.755553219999,123.8341105799991,54494.10479448 2022-10-06,04:39:03.000,279,11044984,-795,0,1665031142,13060.769025839989,123.90460187999997,54494.11876872001 2022-10-06,04:39:04.000,279,11044960,-795,0,1665031143,13060.755553219999,123.93279840000469,54494.27947248 2022-10-06,04:39:05.000,279,11044997,-795,0,1665031144,13060.735344289998,124.01033883000491,54494.37030504 2022-10-06,04:39:06.000,279,11044944,-795,0,1665031145,13060.721871669994,123.99624056999892,54494.40524064001 2022-10-06,04:39:07.000,279,11044995,-795,0,1665031146,13060.694926429998,124.05968274000043,54494.28645960001 2022-10-06,04:39:08.000,279,11044945,-795,0,1665031147,13060.681453809993,124.0808301299985,54494.39825352 2022-10-06,04:39:09.000,279,11044989,-795,0,1665031148,13060.654508569998,124.13722317000065,54494.34235656 2022-10-06,04:39:10.000,279,11044990,-795,0,1665031149,13060.607354399988,124.16541968999809,54494.41222776 2022-10-06,04:39:11.000,279,11044971,-795,0,1665031150,13060.654508569998,124.18656708000344,54494.42620200001 2022-10-06,04:39:12.000,279,11045021,-795,0,1665031151,13060.499573439993,124.20771447000152,54494.27947248 2022-10-06,04:39:13.000,279,11044925,-795,0,1665031152,13060.519782369993,124.24296011999832,54494.42620200001 2022-10-06,04:39:14.000,279,11044946,-795,0,1665031153,13060.566936540003,124.25705838000431,54494.531008800004 2022-10-06,04:39:15.000,279,11044996,-795,0,1665031154,13060.539991299993,124.31345141999918,54494.44017624 2022-10-06,04:39:16.000,279,11044926,-795,0,1665031155,13060.519782369993,124.33459881000454,54494.5659444 2022-10-06,04:39:17.000,279,11044932,-795,0,1665031156,13060.486100820002,124.38394272000005,54494.46812472 2022-10-06,04:39:18.000,279,11044937,-795,0,1665031157,13060.499573439993,124.40509010999813,54494.551970160006 2022-10-06,04:39:19.000,279,11044970,-795,0,1665031158,13060.526518680002,124.44738489000156,54494.65677696 2022-10-06,04:39:20.000,279,11044939,-795,0,1665031159,13060.519782369993,124.475581409999,54494.62882848 2022-10-06,04:39:21.000,279,11044946,-795,0,1665031160,13060.553463919998,124.49672880000435,54494.7056868 2022-10-06,04:39:22.000,279,11045025,-795,0,1665031161,13060.533254989998,124.51082706000307,54494.65677696 2022-10-06,04:39:23.000,279,11045001,-795,0,1665031162,13060.513046059998,124.54607270999986,54494.65677696 2022-10-06,04:39:24.000,279,11044985,-795,0,1665031163,13060.526518680002,124.63066226999945,54494.75459664 2022-10-06,04:39:25.000,279,11045010,-795,0,1665031164,13060.513046059998,124.61656401000073,54494.72664816 2022-10-06,04:39:26.000,279,11045006,-795,0,1665031165,13060.533254989998,124.67295705000288,54494.866390560004 2022-10-06,04:39:27.000,279,11044989,-795,0,1665031166,13060.499573439993,124.70820269999967,54494.76158376001 2022-10-06,04:39:28.000,279,11044983,-795,0,1665031167,13060.479364509993,124.77164487000118,54494.78254512 2022-10-06,04:39:29.000,279,11044989,-795,0,1665031168,13060.533254989998,124.82803791000333,54494.82446784 2022-10-06,04:39:30.000,279,11044970,-795,0,1665031169,13060.580409159993,124.82098878000397,54495.08299128 2022-10-06,04:39:31.000,279,11045013,-795,0,1665031170,13060.546727610003,124.91967660000228,54495.07600416001 2022-10-06,04:39:32.000,279,11044972,-795,0,1665031171,13060.506309750002,124.94787311999971,54495.02709432001 2022-10-06,04:39:33.000,279,11044944,-795,0,1665031172,13060.546727610003,124.9972170300025,54495.17382384001 2022-10-06,04:39:34.000,279,11045036,-795,0,1665031173,13060.506309750002,125.00426616000186,54495.23670792 2022-10-06,04:39:35.000,279,11044959,-795,0,1665031174,13060.539991299993,125.06770833000337,54495.222733680006 2022-10-06,04:39:36.000,279,11044960,-795,0,1665031175,13060.445682960002,125.11000310999952,54495.25068216 2022-10-06,04:39:37.000,279,11044981,-795,0,1665031176,13060.465891890002,125.18049441000039,54495.27863064 2022-10-06,04:39:38.000,279,11044960,-795,0,1665031177,13060.513046059998,125.22278919000382,54495.29260488001 2022-10-06,04:39:39.000,279,11044993,-795,0,1665031178,13060.519782369993,125.30032962000405,54495.45330864 2022-10-06,04:39:40.000,279,11045001,-795,0,1665031179,13060.492837129997,125.30737875000341,54495.55112832001 2022-10-06,04:39:41.000,279,11044989,-795,0,1665031180,13060.465891890002,125.37787005000428,54495.44632152 2022-10-06,04:39:42.000,279,11044964,-795,0,1665031181,13060.452419269997,125.42016483000043,54495.44632152 2022-10-06,04:39:43.000,279,11045014,-795,0,1665031182,13060.425474030002,125.44836134999787,54495.488244240005 2022-10-06,04:39:44.000,279,11045000,-795,0,1665031183,13060.452419269997,125.51180351999938,54495.59305104 2022-10-06,04:39:45.000,279,11044977,-795,0,1665031184,13060.364847240002,125.61049133999768,54495.60003816001 2022-10-06,04:39:46.000,279,11044983,-795,0,1665031185,13060.344638310002,125.63163873000303,54495.57208968 2022-10-06,04:39:47.000,279,11044963,-795,0,1665031186,13060.418737719992,125.61049133999768,54495.64196088 2022-10-06,04:39:48.000,279,11044945,-795,0,1665031187,13060.425474030002,125.71622829000262,54495.71183208 2022-10-06,04:39:49.000,279,11044944,-795,0,1665031188,13060.371583549997,125.73032655000134,54495.69785784001 2022-10-06,04:39:50.000,279,11044965,-795,0,1665031189,13060.337901999992,125.79376872000284,54495.79567752001 2022-10-06,04:39:51.000,279,11044990,-795,0,1665031190,13060.351374619997,125.82196524000028,54495.83061312 2022-10-06,04:39:52.000,279,11044949,-795,0,1665031191,13060.324429380002,125.89245654000115,54495.78170328 2022-10-06,04:39:53.000,279,11044992,-795,0,1665031192,13060.270538899997,125.87835828000243,54495.7886904 2022-10-06,04:39:54.000,279,11045003,-795,0,1665031193,13060.270538899997,125.94180045000394,54495.8585616 2022-10-06,04:39:55.000,279,11044977,-795,0,1665031194,13060.290747829997,125.95589871000266,54495.921445680004 2022-10-06,04:39:56.000,279,11044967,-795,0,1665031195,13060.257066279992,125.97704610000073,54495.98432976001 2022-10-06,04:39:57.000,279,11044977,-795,0,1665031196,13060.230121039996,126.00524261999817,54495.97035552 2022-10-06,04:39:58.000,279,11045008,-795,0,1665031197,13060.196439489991,126.02639001000352,54495.872535840004 2022-10-06,04:39:59.000,279,11045004,-795,0,1665031198,13060.169494249996,126.0827830499984,54495.93541992001 2022-10-06,04:40:00.000,279,11044992,-795,0,1665031199,13060.203175800001,126.13212696000119,54496.089136560004 2022-10-06,04:40:01.000,279,11044962,-795,0,1665031200,13060.216648419992,126.17442174000462,54496.17996912001 2022-10-06,04:40:02.000,279,11044965,-795,0,1665031201,13060.196439489991,126.22376565000013,54496.11708504 2022-10-06,04:40:03.000,279,11044975,-795,0,1665031202,13060.182966870001,126.23081477999949,54496.172982 2022-10-06,04:40:04.000,279,11044922,-795,0,1665031203,13060.216648419992,126.28015869000228,54496.2428532 2022-10-06,04:40:05.000,279,11044974,-795,0,1665031204,13060.223384730001,126.31540433999908,54496.21490472 2022-10-06,04:40:06.000,279,11044958,-795,0,1665031205,13060.196439489991,126.33655173000443,54496.27080168001 2022-10-06,04:40:07.000,279,11044950,-795,0,1665031206,13060.196439489991,126.34360086000379,54496.23586608 2022-10-06,04:40:08.000,279,11044954,-795,0,1665031207,13060.176230559991,126.36474825000187,54496.207917600004 2022-10-06,04:40:09.000,279,11044949,-795,0,1665031208,13060.250329969997,126.39999389999866,54496.35464712 2022-10-06,04:40:10.000,279,11044941,-795,0,1665031209,13060.277275209992,126.42114129000402,54496.3825956 2022-10-06,04:40:11.000,279,11044954,-795,0,1665031210,13060.236857349992,126.47048519999953,54496.396569840006 2022-10-06,04:40:12.000,279,11044947,-795,0,1665031211,13060.196439489991,126.51277998000296,54496.35464712 2022-10-06,04:40:13.000,279,11044899,-795,0,1665031212,13060.257066279992,126.55507475999912,54496.375608480004 2022-10-06,04:40:14.000,279,11044980,-795,0,1665031213,13060.263802590001,126.58327128000383,54496.45945392 2022-10-06,04:40:15.000,279,11044947,-795,0,1665031214,13060.257066279992,126.61146780000126,54496.43849256001 2022-10-06,04:40:16.000,279,11044984,-795,0,1665031215,13060.216648419992,126.64671344999806,54496.35464712 2022-10-06,04:40:17.000,279,11044996,-795,0,1665031216,13060.243593660001,126.61851693000062,54496.41054408 2022-10-06,04:40:18.000,279,11044979,-795,0,1665031217,13060.263802590001,126.70310649000021,54496.55028648 2022-10-06,04:40:19.000,279,11044966,-795,0,1665031218,13060.270538899997,126.67490997000277,54496.62015768 2022-10-06,04:40:20.000,279,11044900,-795,0,1665031219,13060.297484139992,126.70310649000021,54496.59919632 2022-10-06,04:40:21.000,279,11044973,-795,0,1665031220,13060.284011520002,126.73835214000428,54496.613170560006 2022-10-06,04:40:22.000,279,11044925,-795,0,1665031221,13060.223384730001,126.73130300999765,54496.48041528 2022-10-06,04:40:23.000,279,11044986,-795,0,1665031222,13060.236857349992,126.72425387999829,54496.59919632 2022-10-06,04:40:24.000,279,11044966,-795,0,1665031223,13060.317693069992,126.73835214000428,54496.64111904 2022-10-06,04:40:25.000,279,11044979,-795,0,1665031224,13060.310956759997,126.79474517999915,54496.73893872 2022-10-06,04:40:26.000,279,11045004,-795,0,1665031225,13060.351374619997,126.80179430999851,54496.72496448001 2022-10-06,04:40:27.000,279,11044977,-795,0,1665031226,13060.317693069992,126.84408909000194,54496.75291296001 2022-10-06,04:40:28.000,279,11044958,-795,0,1665031227,13060.331165689997,126.81589257000451,54496.81579704 2022-10-06,04:40:29.000,279,11044976,-795,0,1665031228,13060.284011520002,126.90753126000345,54496.78784856 2022-10-06,04:40:30.000,279,11044948,-715,0,1665031229,13060.310956759997,126.93572778000089,54496.8367584 2022-10-06,04:40:31.000,279,11044960,-795,0,1665031230,13060.337901999992,126.93572778000089,54496.87169400001 2022-10-06,04:40:32.000,279,11044955,-795,0,1665031231,13060.290747829997,126.95687516999897,54496.8367584 2022-10-06,04:40:33.000,279,11044968,-795,0,1665031232,13060.324429380002,126.97802256000432,54496.9066296 2022-10-06,04:40:34.000,279,11044972,-795,0,1665031233,13060.398528789992,127.02031734000047,54497.00444928 2022-10-06,04:40:35.000,279,11044976,-795,0,1665031234,13060.378319859992,127.01326821000112,54497.046372000004 2022-10-06,04:40:36.000,279,11044893,-795,0,1665031235,13060.378319859992,127.09080864000134,54496.9765008 2022-10-06,04:40:37.000,279,11044964,-795,0,1665031236,13060.358110929992,127.11195602999942,54497.00444928 2022-10-06,04:40:38.000,279,11044950,-795,0,1665031237,13060.337901999992,127.08375951000198,54496.878681120004 2022-10-06,04:40:39.000,279,11044971,-795,0,1665031238,13060.412001409997,127.14015255000413,54497.05335912 2022-10-06,04:40:40.000,279,11044928,-795,0,1665031239,13060.412001409997,127.17539820000093,54497.12323032 2022-10-06,04:40:41.000,279,11044960,-795,0,1665031240,13060.425474030002,127.18949645999965,54497.1511788 2022-10-06,04:40:42.000,279,11045003,-795,0,1665031241,13060.479364509993,127.2458895000018,54497.12323032 2022-10-06,04:40:43.000,279,11044977,-795,0,1665031242,13060.526518680002,127.25998776000051,54497.17912728 2022-10-06,04:40:44.000,279,11044939,-795,0,1665031243,13060.486100820002,127.29523341000458,54497.095281840004 2022-10-06,04:40:45.000,279,11044916,-795,0,1665031244,13060.533254989998,127.36572470999818,54497.235024240006 2022-10-06,04:40:46.000,279,11044957,-795,0,1665031245,13060.533254989998,127.42211775000033,54497.24201136 2022-10-06,04:40:47.000,279,11044957,-795,0,1665031246,13060.560200229993,127.4573634000044,54497.20008864 2022-10-06,04:40:48.000,279,11044971,-795,0,1665031247,13060.607354399988,127.50670730999991,54497.30489544001 2022-10-06,04:40:49.000,279,11044967,-795,0,1665031248,13060.674717499998,127.54900209000334,54497.332843920005 2022-10-06,04:40:50.000,279,11044932,-795,0,1665031249,13060.748816909989,127.59834599999886,54497.49354768001 2022-10-06,04:40:51.000,279,11044973,-795,0,1665031250,13060.775762149999,127.62654252000357,54497.55643176 2022-10-06,04:40:52.000,279,11044926,-795,0,1665031251,13060.809443699989,127.71818121000251,54497.44463784001 2022-10-06,04:40:53.000,279,11044917,-795,0,1665031252,13060.802707389994,127.76047598999867,54497.5354704 2022-10-06,04:40:54.000,279,11044935,-795,0,1665031253,13060.856597869999,127.81686903000082,54497.63329008 2022-10-06,04:40:55.000,279,11044995,-795,0,1665031254,13060.84986155999,127.85916381000425,54497.6053416 2022-10-06,04:40:56.000,279,11044960,-795,0,1665031255,13060.856597869999,127.95785163000255,54497.668225680005 2022-10-06,04:40:57.000,279,11044958,-795,0,1665031256,13060.876806799999,127.97899902000063,54497.56341888001 2022-10-06,04:40:58.000,279,11044939,-795,0,1665031257,13060.91722466,128.03539206000278,54497.72412264 2022-10-06,04:40:59.000,279,11044969,-795,0,1665031258,13060.99132406999,128.09178509999765,54497.78001960001 2022-10-06,04:41:00.000,279,11044964,-795,0,1665031259,13061.01153299999,128.15522726999916,54497.82892944001 2022-10-06,04:41:01.000,279,11044967,-795,0,1665031260,13060.984587759995,128.21866944000067,54497.82194232 2022-10-06,04:41:02.000,279,11044959,-795,0,1665031261,13060.97111513999,128.26801335000346,54497.86386504 2022-10-06,04:41:03.000,279,11044998,-795,0,1665031262,13060.99806038,128.33850465000432,54497.884826400004 2022-10-06,04:41:04.000,279,11044988,-795,0,1665031263,13061.01153299999,128.40899594999792,54498.03854304 2022-10-06,04:41:05.000,279,11044978,-795,0,1665031264,13061.03174192999,128.3948976899992,54498.09444000001 2022-10-06,04:41:06.000,279,11045035,-795,0,1665031265,13061.01153299999,128.48653637999814,54498.11540136001 2022-10-06,04:41:07.000,279,11045004,-795,0,1665031266,13061.0788961,128.53588029000093,54498.21322104001 2022-10-06,04:41:08.000,279,11044973,-795,0,1665031267,13061.01826931,128.56407680999837,54498.15033696 2022-10-06,04:41:09.000,279,11044937,-795,0,1665031268,13061.065423479995,128.63456810999924,54498.220208160004 2022-10-06,04:41:10.000,279,11044965,-795,0,1665031269,13061.07215978999,128.6557155000046,54498.220208160004 2022-10-06,04:41:11.000,279,11045029,-795,0,1665031270,13061.11257764999,128.69096115000139,54498.25514376 2022-10-06,04:41:12.000,279,11045000,-795,0,1665031271,13061.03847824,128.7685015800016,54498.20623392 2022-10-06,04:41:13.000,279,11044976,-795,0,1665031272,13061.11931396,128.8037472299984,54498.31104072001 2022-10-06,04:41:14.000,279,11044987,-795,0,1665031273,13061.15973182,128.8530911400012,54498.40187328001 2022-10-06,04:41:15.000,279,11044999,-795,0,1665031274,13061.21362229999,128.87423852999927,54498.41584752 2022-10-06,04:41:16.000,279,11044936,-795,0,1665031275,13061.186677059995,128.93768070000078,54498.40187328001 2022-10-06,04:41:17.000,279,11044938,-795,0,1665031276,13061.17320443999,128.99407374000293,54498.24815664 2022-10-06,04:41:18.000,279,11044911,-795,0,1665031277,13061.17994075,129.0363685199991,54498.32501496 2022-10-06,04:41:19.000,279,11044974,-795,0,1665031278,13061.21362229999,129.07866330000252,54498.36693768 2022-10-06,04:41:20.000,279,11044985,-795,0,1665031279,13061.20014968,129.12800720999803,54498.41584752 2022-10-06,04:41:21.000,279,11044942,-795,0,1665031280,13061.267512779996,129.1632528600021,54498.457770240006 2022-10-06,04:41:22.000,279,11045017,-795,0,1665031281,13061.247303849996,129.20554763999826,54498.5136672 2022-10-06,04:41:23.000,279,11044981,-795,0,1665031282,13061.307930639996,129.29013719999784,54498.49969296001 2022-10-06,04:41:24.000,279,11045006,-795,0,1665031283,13061.395502669991,129.30423546000384,54498.59751264001 2022-10-06,04:41:25.000,279,11044979,-795,0,1665031284,13061.402238980001,129.36767762999807,54498.5835384 2022-10-06,04:41:26.000,279,11044979,-795,0,1665031285,13061.408975289996,129.43111979999958,54498.61148688 2022-10-06,04:41:27.000,279,11044941,-795,0,1665031286,13061.415711599991,129.473414580003,54498.49270584 2022-10-06,04:41:28.000,279,11044937,-795,0,1665031287,13061.422447910001,129.48046371000237,54498.56257704 2022-10-06,04:41:29.000,279,11044949,-795,0,1665031288,13061.510019939997,129.5721024000013,54498.6883452 2022-10-06,04:41:30.000,279,11044977,-795,0,1665031289,13061.496547319992,129.58620066000003,54498.70231944 2022-10-06,04:41:31.000,279,11044992,-795,0,1665031290,13061.523492560002,129.60029891999875,54498.7582164 2022-10-06,04:41:32.000,279,11044924,-795,0,1665031291,13061.516756249992,129.62849544000346,54498.73026792 2022-10-06,04:41:33.000,279,11045004,-795,0,1665031292,13061.557174109992,129.64964283000154,54498.63244824 2022-10-06,04:41:34.000,279,11044975,-795,0,1665031293,13061.638009829992,129.69898674000433,54498.793152000006 2022-10-06,04:41:35.000,279,11045000,-795,0,1665031294,13061.691900309997,129.73423239000113,54498.86302320001 2022-10-06,04:41:36.000,279,11044984,-795,0,1665031295,13061.705372930002,129.77652717000456,54498.98879136 2022-10-06,04:41:37.000,279,11044968,-795,0,1665031296,13061.745790790003,129.8188219500007,54498.890971680004 2022-10-06,04:41:38.000,279,11044963,-795,0,1665031297,13061.732318169998,129.8399693399988,54498.98879136 2022-10-06,04:41:39.000,279,11044986,-795,0,1665031298,13061.765999720003,129.88931325000158,54498.99577848 2022-10-06,04:41:40.000,279,11045015,-795,0,1665031299,13061.840099129993,129.87521499000286,54499.08661104 2022-10-06,04:41:41.000,279,11044943,-795,0,1665031300,13061.806417579988,129.95980455000245,54499.107572400004 2022-10-06,04:41:42.000,279,11045000,-795,0,1665031301,13061.833362819998,129.91046063999966,54499.03071408001 2022-10-06,04:41:43.000,279,11044986,-795,0,1665031302,13061.826626509988,129.9668536800018,54499.01673984 2022-10-06,04:41:44.000,279,11045018,-795,0,1665031303,13061.887253299989,130.00914845999796,54499.18443072 2022-10-06,04:41:45.000,279,11044972,-795,0,1665031304,13061.974825329999,130.03734498000267,54499.20539208 2022-10-06,04:41:46.000,279,11044968,-795,0,1665031305,13061.968089019989,130.07259062999947,54499.226353440004 2022-10-06,04:41:47.000,279,11044949,-795,0,1665031306,13061.920934849994,130.13603280000098,54499.247314800006 2022-10-06,04:41:48.000,279,11044992,-795,0,1665031307,13061.947880089989,130.10078715000418,54499.11455952 2022-10-06,04:41:49.000,279,11044989,-795,0,1665031308,13062.008506879989,130.1148854100029,54499.26827616001 2022-10-06,04:41:50.000,279,11044977,-795,0,1665031309,13062.021979499994,130.12193454000226,54499.30321176 2022-10-06,04:41:51.000,279,11044976,-795,0,1665031310,13062.04892473999,130.17127844999777,54499.28923752001 2022-10-06,04:41:52.000,279,11044949,-795,0,1665031311,13062.042188429994,130.17127844999777,54499.25430192 2022-10-06,04:41:53.000,279,11044957,-795,0,1665031312,13062.10955152999,130.2135732300012,54499.30321176 2022-10-06,04:41:54.000,279,11044954,-795,0,1665031313,13062.19038724999,130.18537671000377,54499.43596704001 2022-10-06,04:41:55.000,279,11044966,-795,0,1665031314,13062.203859869995,130.24176974999864,54499.35910872 2022-10-06,04:41:56.000,279,11044951,-795,0,1665031315,13062.19038724999,130.22062236000056,54499.37308296 2022-10-06,04:41:57.000,279,11044979,-795,0,1665031316,13062.123024149994,130.248818879998,54499.18443072 2022-10-06,04:41:58.000,279,11044897,-795,0,1665031317,13062.123024149994,130.25586801000463,54499.226353440004 2022-10-06,04:41:59.000,279,11044965,-795,0,1665031318,13062.17691463,130.2770154000027,54499.275263280004 2022-10-06,04:42:00.000,279,11044979,-795,0,1665031319,13062.23080510999,130.28406453000207,54499.28923752001 2022-10-06,04:42:01.000,279,11044997,-795,0,1665031320,13062.27795928,130.32635930999822,54499.32417312 2022-10-06,04:42:02.000,279,11044985,-795,0,1665031321,13062.29816821,130.32635930999822,54499.345134480005 2022-10-06,04:42:03.000,279,11044975,-795,0,1665031322,13062.33184975999,130.33340844000486,54499.296224640006 2022-10-06,04:42:04.000,279,11044938,-795,0,1665031323,13062.37226761999,130.34045757000422,54499.37308296 2022-10-06,04:42:05.000,279,11044951,-795,0,1665031324,13062.37226761999,130.37570322000101,54499.37308296 2022-10-06,04:42:06.000,279,11044963,-795,0,1665031325,13062.43963072,130.40389973999845,54499.394044320004 2022-10-06,04:42:07.000,279,11044957,-795,0,1665031326,13062.446367029996,130.4250471300038,54499.296224640006 2022-10-06,04:42:08.000,279,11044989,-795,0,1665031327,13062.533939059991,130.4250471300038,54499.40801856001 2022-10-06,04:42:09.000,279,11044980,-795,0,1665031328,13062.533939059991,130.49553843000467,54499.36609584001 2022-10-06,04:42:10.000,279,11044938,-795,0,1665031329,13062.648456329996,130.46734190999996,54499.54077384 2022-10-06,04:42:11.000,279,11044988,-795,0,1665031330,13062.655192639992,130.51668582000275,54499.54776096 2022-10-06,04:42:12.000,279,11044955,-795,0,1665031331,13062.715819429992,130.50258756000403,54499.53378672001 2022-10-06,04:42:13.000,279,11044997,-795,0,1665031332,13062.661928950001,130.55193146999954,54499.40103144 2022-10-06,04:42:14.000,279,11045005,-795,0,1665031333,13062.783182530002,130.53783321000083,54499.47090264 2022-10-06,04:42:15.000,279,11045008,-795,0,1665031334,13062.783182530002,130.60127538000233,54499.45692840001 2022-10-06,04:42:16.000,279,11044983,-795,0,1665031335,13062.870754559997,130.61537364000105,54499.5966708 2022-10-06,04:42:17.000,279,11044978,-795,0,1665031336,13062.843809320002,130.67881581000256,54499.61763216 2022-10-06,04:42:18.000,279,11044969,-795,0,1665031337,13062.931381349998,130.6717666800032,54499.680516240005 2022-10-06,04:42:19.000,279,11044988,-795,0,1665031338,13062.951590279998,130.72111058999872,54499.8062844 2022-10-06,04:42:20.000,279,11044959,-795,0,1665031339,13063.012217069998,130.67881581000256,54499.76436168 2022-10-06,04:42:21.000,279,11045008,-795,0,1665031340,13062.992008139998,130.74930711000343,54499.7364132 2022-10-06,04:42:22.000,279,11044957,-795,0,1665031341,13063.018953379993,130.72815971999808,54499.666542 2022-10-06,04:42:23.000,279,11044929,-795,0,1665031342,13063.045898619988,130.74930711000343,54499.61763216 2022-10-06,04:42:24.000,279,11044964,-795,0,1665031343,13063.099789099993,130.76340537000215,54499.7364132 2022-10-06,04:42:25.000,279,11044989,-795,0,1665031344,13063.167152199989,130.77750363000087,54499.84122000001 2022-10-06,04:42:26.000,279,11044953,-795,0,1665031345,13063.227778989989,130.76340537000215,54499.799297280006 2022-10-06,04:42:27.000,279,11044949,-795,0,1665031346,13063.173888509999,130.78455276000022,54499.7364132 2022-10-06,04:42:28.000,279,11044962,-795,0,1665031347,13063.261460539994,130.76340537000215,54499.85519424 2022-10-06,04:42:29.000,279,11044975,-795,0,1665031348,13063.26819684999,130.79865101999894,54499.72243896001 2022-10-06,04:42:30.000,279,11044992,-795,0,1665031349,13063.322087329994,130.79160188999958,54499.7364132 2022-10-06,04:42:31.000,279,11045002,-795,0,1665031350,13063.382714119994,130.86209319000045,54499.86916848001 2022-10-06,04:42:32.000,279,11044996,-795,0,1665031351,13063.382714119994,130.86209319000045,54499.799297280006 2022-10-06,04:42:33.000,279,11045007,-795,0,1665031352,13063.38945042999,130.92553536000196,54499.86218136 2022-10-06,04:42:34.000,279,11044970,-795,0,1665031353,13063.483758769995,130.8691423199998,54499.9809624 2022-10-06,04:42:35.000,279,11045005,-795,0,1665031354,13063.47028614999,130.91143710000324,54500.015898000005 2022-10-06,04:42:36.000,279,11044984,-795,0,1665031355,13063.49049507999,130.8902897099979,54499.93903968001 2022-10-06,04:42:37.000,279,11044999,-795,0,1665031356,13063.47702246,130.9184862300026,54499.84122000001 2022-10-06,04:42:38.000,279,11044982,-795,0,1665031357,13063.463549839995,130.90438797000388,54499.72243896001 2022-10-06,04:42:39.000,279,11044961,-795,0,1665031358,13063.47702246,130.9184862300026,54499.75737456 2022-10-06,04:42:40.000,279,11045009,-795,0,1665031359,13063.55785818,130.92553536000196,54499.93903968001 2022-10-06,04:42:41.000,279,11044973,-795,0,1665031360,13063.6386939,130.97487927000475,54499.97397528 2022-10-06,04:42:42.000,279,11044952,-795,0,1665031361,13063.645430209996,130.98897753000347,54499.946026800004 2022-10-06,04:42:43.000,279,11044975,-795,0,1665031362,13063.625221279995,130.9537318799994,54499.93205256 2022-10-06,04:42:44.000,279,11044992,-795,0,1665031363,13063.706056999996,130.96078100999875,54499.918078320006 2022-10-06,04:42:45.000,279,11045009,-795,0,1665031364,13063.67237544999,130.97487927000475,54499.946026800004 2022-10-06,04:42:46.000,279,11044970,-795,0,1665031365,13063.753211169991,130.97487927000475,54499.92506544 2022-10-06,04:42:47.000,279,11044983,-795,0,1665031366,13063.733002239991,130.9537318799994,54499.86916848001 2022-10-06,04:42:48.000,279,11044984,-795,0,1665031367,13063.766683789996,130.98897753000347,54499.86916848001 2022-10-06,04:42:49.000,279,11045001,-795,0,1665031368,13063.800365340001,130.99602666000283,54499.76436168 2022-10-06,04:42:50.000,279,11045034,-795,0,1665031369,13063.854255819992,130.98897753000347,54500.05782072001 2022-10-06,04:42:51.000,279,11044992,-795,0,1665031370,13063.921618920001,131.03832143999898,54500.02987224 2022-10-06,04:42:52.000,279,11044993,-795,0,1665031371,13063.908146299997,130.98897753000347,54499.90410408 2022-10-06,04:42:53.000,279,11044931,-795,0,1665031372,13063.921618920001,131.0171740500009,54499.98794952001 2022-10-06,04:42:54.000,279,11044932,-795,0,1665031373,13063.968773089997,131.00307579000219,54499.946026800004 2022-10-06,04:42:55.000,279,11044964,-795,0,1665031374,13063.988982019997,131.07356709000305,54499.99493664 2022-10-06,04:42:56.000,279,11045000,-795,0,1665031375,13063.982245710002,131.03127230999962,54499.95301392 2022-10-06,04:42:57.000,279,11044929,-795,0,1665031376,13064.009190949997,131.0665179600037,54500.00192376 2022-10-06,04:42:58.000,279,11044994,-795,0,1665031377,13064.090026669997,131.0806162200024,54500.07179496 2022-10-06,04:42:59.000,279,11045003,-795,0,1665031378,13064.130444529997,131.1158618699992,54500.015898000005 2022-10-06,04:43:00.000,279,11045030,-795,0,1665031379,13064.177598699993,131.08766535000177,54500.03685936001 2022-10-06,04:43:01.000,279,11045003,-795,0,1665031380,13064.137180839993,131.12996012999793,54499.97397528 2022-10-06,04:43:02.000,279,11044974,-795,0,1665031381,13064.110235599997,131.1158618699992,54499.897116960004 2022-10-06,04:43:03.000,279,11044965,-795,0,1665031382,13064.164126080002,131.1158618699992,54499.86916848001 2022-10-06,04:43:04.000,279,11044975,-795,0,1665031383,13064.244961799988,131.1017636100005,54500.02987224 2022-10-06,04:43:05.000,279,11044942,-795,0,1665031384,13064.305588589988,131.09471448000113,54500.02288512 2022-10-06,04:43:06.000,279,11044993,-795,0,1665031385,13064.271907039998,131.1017636100005,54499.95301392 2022-10-06,04:43:07.000,279,11044955,-795,0,1665031386,13064.278643349993,131.10881273999985,54499.93903968001 2022-10-06,04:43:08.000,279,11044994,-795,0,1665031387,13064.386424309989,131.12291099999857,54500.00192376 2022-10-06,04:43:09.000,279,11045014,-795,0,1665031388,13064.399896929994,131.1017636100005,54500.02987224 2022-10-06,04:43:10.000,279,11045020,-795,0,1665031389,13064.393160619999,131.09471448000113,54499.966988160006 2022-10-06,04:43:11.000,279,11045055,-795,0,1665031390,13064.447051099989,131.1017636100005,54499.95301392 2022-10-06,04:43:12.000,279,11044969,-795,0,1665031391,13064.406633239989,131.0806162200024,54499.83423288 2022-10-06,04:43:13.000,279,11044967,-795,0,1665031392,13064.420105859994,131.05946883000433,54499.86218136 2022-10-06,04:43:14.000,279,11044924,-795,0,1665031393,13064.494205269999,131.03832143999898,54499.93903968001 2022-10-06,04:43:15.000,279,11044975,-795,0,1665031394,13064.581777299994,131.07356709000305,54499.9809624 2022-10-06,04:43:16.000,279,11045003,-795,0,1665031395,13064.60872253999,131.05946883000433,54499.99493664 2022-10-06,04:43:17.000,279,11044986,-795,0,1665031396,13064.642404089995,131.0806162200024,54499.93903968001 2022-10-06,04:43:18.000,279,11044969,-795,0,1665031397,13064.58851360999,131.03832143999898,54499.83423288 2022-10-06,04:43:19.000,279,11044946,-795,0,1665031398,13064.63566778,131.0524196999977,54499.86916848001 2022-10-06,04:43:20.000,279,11045011,-795,0,1665031399,13064.7165035,131.0665179600037,54499.93903968001 2022-10-06,04:43:21.000,279,11045008,-795,0,1665031400,13064.75692136,131.0524196999977,54499.966988160006 2022-10-06,04:43:22.000,279,11045009,-795,0,1665031401,13064.763657669995,131.0524196999977,54499.946026800004 2022-10-06,04:43:23.000,279,11044937,-795,0,1665031402,13064.79733922,131.04537056999834,54499.97397528 2022-10-06,04:43:24.000,279,11044949,-795,0,1665031403,13064.89838387,131.04537056999834,54499.99493664 2022-10-06,04:43:25.000,279,11044984,-795,0,1665031404,13064.89838387,131.02422318000026,54499.99493664 2022-10-06,04:43:26.000,279,11044980,-795,0,1665031405,13064.91185648999,131.02422318000026,54500.015898000005 2022-10-06,04:43:27.000,279,11044969,-795,0,1665031406,13064.87817494,130.9819284000041,54499.86916848001 2022-10-06,04:43:28.000,279,11044986,-795,0,1665031407,13064.905120179996,131.00307579000219,54499.88314272 2022-10-06,04:43:29.000,279,11044961,-795,0,1665031408,13064.945538039996,130.9819284000041,54499.98794952001 2022-10-06,04:43:30.000,279,11044999,-795,0,1665031409,13064.95901066,130.96078100999875,54499.86218136 2022-10-06,04:43:31.000,279,11044945,-795,0,1665031410,13065.026373759996,130.96078100999875,54499.946026800004 2022-10-06,04:43:32.000,279,11044956,-795,0,1665031411,13065.066791619996,130.93258449000132,54499.83423288 2022-10-06,04:43:33.000,279,11044995,-795,0,1665031412,13065.100473170001,130.94668275000004,54499.85519424 2022-10-06,04:43:34.000,279,11044988,-795,0,1665031413,13065.120682100001,130.87619144999917,54499.85519424 2022-10-06,04:43:35.000,279,11044970,-795,0,1665031414,13065.181308890002,130.93258449000132,54499.8761556 2022-10-06,04:43:36.000,279,11044966,-795,0,1665031415,13065.161099960002,130.89733884000452,54499.778335920004 2022-10-06,04:43:37.000,279,11044960,-795,0,1665031416,13065.201517820002,130.86209319000045,54499.8761556 2022-10-06,04:43:38.000,279,11044971,-795,0,1665031417,13065.248671989997,130.84094580000237,54499.8761556 2022-10-06,04:43:39.000,279,11045035,-795,0,1665031418,13065.241935680002,130.84799493000173,54499.90410408 2022-10-06,04:43:40.000,279,11044969,-795,0,1665031419,13065.289089849997,130.8057001499983,54499.89012984001 2022-10-06,04:43:41.000,279,11045007,-795,0,1665031420,13065.316035089993,130.82684754000366,54499.93205256 2022-10-06,04:43:42.000,279,11044985,-795,0,1665031421,13065.282353540002,130.82684754000366,54499.76436168 2022-10-06,04:43:43.000,279,11044979,-795,0,1665031422,13065.316035089993,130.833896670003,54499.81327152 2022-10-06,04:43:44.000,279,11044993,-795,0,1665031423,13065.363189260002,130.81274927999766,54499.79231016001 2022-10-06,04:43:45.000,279,11044979,-795,0,1665031424,13065.390134499998,130.7704545000015,54499.91109120001 2022-10-06,04:43:46.000,279,11044963,-795,0,1665031425,13065.410343429998,130.77750363000087,54499.91109120001 2022-10-06,04:43:47.000,279,11044983,-795,0,1665031426,13065.356452949993,130.79865101999894,54499.79231016001 2022-10-06,04:43:48.000,279,11045000,-795,0,1665031427,13065.363189260002,130.76340537000215,54499.70846472 2022-10-06,04:43:49.000,279,11045001,-795,0,1665031428,13065.396870809993,130.76340537000215,54499.729426080004 2022-10-06,04:43:50.000,279,11044958,-795,0,1665031429,13065.289089849997,130.78455276000022,54499.70147760001 2022-10-06,04:43:51.000,279,11044979,-795,0,1665031430,13065.423816050003,130.74225798000407,54499.75737456 2022-10-06,04:43:52.000,279,11044997,-795,0,1665031431,13065.437288669993,130.69996320000064,54499.70846472 2022-10-06,04:43:53.000,279,11044949,-795,0,1665031432,13065.444024979988,130.69291407000128,54499.70147760001 2022-10-06,04:43:54.000,279,11044984,-795,0,1665031433,13065.572014869998,130.69291407000128,54499.77134880001 2022-10-06,04:43:55.000,279,11045002,-795,0,1665031434,13065.484442839988,130.6435701599985,54499.76436168 2022-10-06,04:43:56.000,279,11044983,-795,0,1665031435,13065.565278559989,130.66471755000384,54499.7364132 2022-10-06,04:43:57.000,279,11045006,-795,0,1665031436,13065.518124389993,130.6717666800032,54499.61763216 2022-10-06,04:43:58.000,279,11044953,-795,0,1665031437,13065.518124389993,130.65061928999785,54499.58968368 2022-10-06,04:43:59.000,279,11045004,-795,0,1665031438,13065.578751179994,130.6224227700004,54499.62461928001 2022-10-06,04:44:00.000,279,11044992,-795,0,1665031439,13065.565278559989,130.59422625000298,54499.610645040004 2022-10-06,04:44:01.000,279,11044964,-795,0,1665031440,13065.545069629989,130.58012799000426,54499.57570944001 2022-10-06,04:44:02.000,279,11044953,-795,0,1665031441,13065.578751179994,130.5589805999989,54499.512825360005 2022-10-06,04:44:03.000,279,11044991,-795,0,1665031442,13065.578751179994,130.56602972999826,54499.48487688001 2022-10-06,04:44:04.000,279,11044936,-795,0,1665031443,13065.666323209989,130.58012799000426,54499.53378672001 2022-10-06,04:44:05.000,279,11044979,-795,0,1665031444,13065.639377969994,130.54488234000019,54499.49885112 2022-10-06,04:44:06.000,279,11044968,-795,0,1665031445,13065.68653213999,130.53783321000083,54499.45692840001 2022-10-06,04:44:07.000,279,11045007,-795,0,1665031446,13065.632641659999,130.53078408000147,54499.31019888 2022-10-06,04:44:08.000,279,11044998,-795,0,1665031447,13065.632641659999,130.5096366900034,54499.32417312 2022-10-06,04:44:09.000,279,11044971,-795,0,1665031448,13065.673059519999,130.46734190999996,54499.28923752001 2022-10-06,04:44:10.000,279,11044983,-795,0,1665031449,13065.740422619994,130.47439103999932,54499.40103144 2022-10-06,04:44:11.000,279,11044986,-795,0,1665031450,13065.76736785999,130.44619452000188,54499.442954160004 2022-10-06,04:44:12.000,279,11044898,-795,0,1665031451,13065.77410417,130.44619452000188,54499.35910872 2022-10-06,04:44:13.000,279,11044944,-795,0,1665031452,13065.733686309999,130.41799800000445,54499.16346936 2022-10-06,04:44:14.000,279,11044908,-795,0,1665031453,13065.801049409994,130.40389973999845,54499.19840496001 2022-10-06,04:44:15.000,279,11044961,-795,0,1665031454,13065.83473096,130.43209626000316,54499.2822504 2022-10-06,04:44:16.000,279,11044937,-795,0,1665031455,13065.85493989,130.38980147999973,54499.2123792 2022-10-06,04:44:17.000,279,11045005,-795,0,1665031456,13065.85493989,130.3968506099991,54499.09359816 2022-10-06,04:44:18.000,279,11044972,-795,0,1665031457,13065.86841250999,130.34045757000422,54499.2123792 2022-10-06,04:44:19.000,279,11045006,-795,0,1665031458,13065.9964024,130.35455583000294,54499.26827616001 2022-10-06,04:44:20.000,279,11044967,-795,0,1665031459,13065.96945715999,130.34045757000422,54499.20539208 2022-10-06,04:44:21.000,279,11045002,-795,0,1665031460,13065.97619347,130.33340844000486,54499.20539208 2022-10-06,04:44:22.000,279,11044997,-795,0,1665031461,13065.942511919995,130.30521192000015,54499.079623920006 2022-10-06,04:44:23.000,279,11044992,-795,0,1665031462,13065.96945715999,130.3122610499995,54499.07263680001 2022-10-06,04:44:24.000,279,11044968,-795,0,1665031463,13066.023347639995,130.30521192000015,54499.20539208 2022-10-06,04:44:25.000,279,11045016,-795,0,1665031464,13066.11091966999,130.262917140004,54499.18443072 2022-10-06,04:44:26.000,279,11045022,-795,0,1665031465,13066.083974429996,130.26996627000335,54499.15648224 2022-10-06,04:44:27.000,279,11044979,-795,0,1665031466,13066.05702919,130.22062236000056,54499.08661104 2022-10-06,04:44:28.000,279,11044953,-795,0,1665031467,13066.083974429996,130.20652410000184,54499.06564968 2022-10-06,04:44:29.000,279,11045009,-795,0,1665031468,13066.151337529991,130.14308193000033,54499.03071408001 2022-10-06,04:44:30.000,279,11044994,-795,0,1665031469,13066.17828277,130.13603280000098,54499.11455952 2022-10-06,04:44:31.000,279,11044938,-795,0,1665031470,13066.252382179991,130.10783628000354,54499.04468832 2022-10-06,04:44:32.000,279,11044954,-795,0,1665031471,13066.225436939996,130.10783628000354,54498.90494592001 2022-10-06,04:44:33.000,279,11044987,-795,0,1665031472,13066.238909560001,130.14308193000033,54498.95385576001 2022-10-06,04:44:34.000,279,11045016,-795,0,1665031473,13066.360163140002,130.1501310599997,54498.99577848 2022-10-06,04:44:35.000,279,11044958,-795,0,1665031474,13066.380372070002,130.1783275800044,54498.96783 2022-10-06,04:44:36.000,279,11044933,-795,0,1665031475,13066.366899449997,130.2135732300012,54498.87699744 2022-10-06,04:44:37.000,279,11045016,-795,0,1665031476,13066.292800039992,130.23472061999928,54498.71629368001 2022-10-06,04:44:38.000,279,11044942,-795,0,1665031477,13066.326481589997,130.22062236000056,54498.77917776 2022-10-06,04:44:39.000,279,11044970,-795,0,1665031478,13066.407317309997,130.20652410000184,54498.80712624 2022-10-06,04:44:40.000,279,11045001,-795,0,1665031479,13066.427526239997,130.2135732300012,54498.793152000006 2022-10-06,04:44:41.000,279,11044990,-795,0,1665031480,13066.434262549992,130.19242584000312,54498.77917776 2022-10-06,04:44:42.000,279,11044986,-795,0,1665031481,13066.414053619992,130.19947497000248,54498.66738384001 2022-10-06,04:44:43.000,279,11045000,-795,0,1665031482,13066.407317309997,130.1783275800044,54498.63943536 2022-10-06,04:44:44.000,279,11044914,-795,0,1665031483,13066.427526239997,130.12898367000162,54498.73725504001 2022-10-06,04:44:45.000,279,11044979,-795,0,1665031484,13066.400581000002,130.10078715000418,54498.59751264001 2022-10-06,04:44:46.000,279,11044996,-795,0,1665031485,13066.380372070002,130.10783628000354,54498.61847400001 2022-10-06,04:44:47.000,279,11044978,-795,0,1665031486,13066.481416720002,130.0866888899982,54498.625461120006 2022-10-06,04:44:48.000,279,11044969,-795,0,1665031487,13066.434262549992,130.10783628000354,54498.59052552 2022-10-06,04:44:49.000,279,11044986,-795,0,1665031488,13066.474680409992,130.09373802000482,54498.604499760004 2022-10-06,04:44:50.000,279,11044996,-795,0,1665031489,13066.515098269992,130.0514432400014,54498.66039672 2022-10-06,04:44:51.000,279,11044995,-795,0,1665031490,13066.420789930002,130.0866888899982,54498.54860280001 2022-10-06,04:44:52.000,279,11044982,-795,0,1665031491,13066.494889339992,130.02324672000395,54498.555589920004 2022-10-06,04:44:53.000,279,11044935,-795,0,1665031492,13066.595933989993,130.0020993299986,54498.52764144001 2022-10-06,04:44:54.000,279,11045002,-795,0,1665031493,13066.542043510002,129.98800106999988,54498.555589920004 2022-10-06,04:44:55.000,279,11044950,-795,0,1665031494,13066.616142919993,129.9668536800018,54498.46475736 2022-10-06,04:44:56.000,279,11044956,-795,0,1665031495,13066.542043510002,129.93865716000437,54498.33200208001 2022-10-06,04:44:57.000,279,11044975,-795,0,1665031496,13066.629615539998,129.8681658600035,54498.3739248 2022-10-06,04:44:58.000,279,11044980,-795,0,1665031497,13066.703714949988,129.83292020999943,54498.436808880004 2022-10-06,04:44:59.000,279,11045004,-795,0,1665031498,13066.784550669989,129.77652717000456,54498.457770240006 2022-10-06,04:45:00.000,279,11044914,-795,0,1665031499,13066.757605429993,129.78357630000392,54498.408860400006 2022-10-06,04:45:01.000,279,11044978,-795,0,1665031500,13066.777814359993,129.7201341300024,54498.40187328001 2022-10-06,04:45:02.000,279,11044968,-795,0,1665031501,13066.757605429993,129.69898674000433,54498.3040536 2022-10-06,04:45:03.000,279,11044996,-795,0,1665031502,13066.804759599989,129.6919376099977,54498.25514376 2022-10-06,04:45:04.000,279,11045019,-795,0,1665031503,13066.851913769999,129.66374109000026,54498.3739248 2022-10-06,04:45:05.000,279,11045016,-795,0,1665031504,13066.912540559999,129.64964283000154,54498.34597632 2022-10-06,04:45:06.000,279,11044968,-795,0,1665031505,13066.872122699999,129.62849544000346,54498.3739248 2022-10-06,04:45:07.000,279,11044996,-795,0,1665031506,13066.952958419999,129.61439718000474,54498.31104072001 2022-10-06,04:45:08.000,279,11044959,-795,0,1665031507,13066.97316735,129.55095501000324,54498.38091192001 2022-10-06,04:45:09.000,279,11044963,-795,0,1665031508,13067.01358521,129.52275848999852,54498.38091192001 2022-10-06,04:45:10.000,279,11044993,-795,0,1665031509,13067.020321519994,129.4945619700011,54498.26213088001 2022-10-06,04:45:11.000,279,11044994,-795,0,1665031510,13067.08768461999,129.473414580003,54498.29706648 2022-10-06,04:45:12.000,279,11044971,-795,0,1665031511,13067.09442093,129.4099724100015,54498.24815664 2022-10-06,04:45:13.000,279,11044982,-795,0,1665031512,13067.10789354999,129.40292328000214,54498.171298320005 2022-10-06,04:45:14.000,279,11045004,-795,0,1665031513,13067.11462986,129.33948111000063,54498.16431120001 2022-10-06,04:45:15.000,279,11045003,-795,0,1665031514,13067.21567451,129.3747267600047,54498.1992468 2022-10-06,04:45:16.000,279,11044962,-795,0,1665031515,13067.18872926999,129.34653024,54498.11540136001 2022-10-06,04:45:17.000,279,11044978,-795,0,1665031516,13067.22914712999,129.26898980999977,54498.10841424 2022-10-06,04:45:18.000,279,11044986,-795,0,1665031517,13067.283037609996,129.2125967700049,54498.01059456 2022-10-06,04:45:19.000,279,11044985,-795,0,1665031518,13067.242619749995,129.20554763999826,54497.89880064001 2022-10-06,04:45:20.000,279,11045000,-795,0,1665031519,13067.33692809,129.1984985099989,54498.03854304 2022-10-06,04:45:21.000,279,11045001,-795,0,1665031520,13067.39755488,129.18440025000018,54498.02456880001 2022-10-06,04:45:22.000,279,11044996,-795,0,1665031521,13067.404291189996,129.14915460000338,54497.954697600006 2022-10-06,04:45:23.000,279,11045002,-795,0,1665031522,13067.41776381,129.15620373000274,54497.87085216 2022-10-06,04:45:24.000,279,11044956,-795,0,1665031523,13067.424500119996,129.13505634000467,54497.87783928001 2022-10-06,04:45:25.000,279,11044942,-795,0,1665031524,13067.458181670001,129.07866330000252,54497.85687792001 2022-10-06,04:45:26.000,279,11044974,-795,0,1665031525,13067.485126909996,129.07866330000252,54497.87783928001 2022-10-06,04:45:27.000,279,11044931,-795,0,1665031526,13067.525544769996,129.0645650400038,54497.84290368 2022-10-06,04:45:28.000,279,11045013,-795,0,1665031527,13067.464917979996,129.02227026000037,54497.745084 2022-10-06,04:45:29.000,279,11044924,-795,0,1665031528,13067.512072149992,129.0363685199991,54497.766045360004 2022-10-06,04:45:30.000,279,11044938,-795,0,1665031529,13067.572698939992,129.00817200000165,54497.8498908 2022-10-06,04:45:31.000,279,11044964,-795,0,1665031530,13067.606380489997,129.0011228700023,54497.787006720006 2022-10-06,04:45:32.000,279,11044956,-795,0,1665031531,13067.599644180002,128.94472983000014,54497.72412264 2022-10-06,04:45:33.000,279,11044989,-795,0,1665031532,13067.653534659992,128.93768070000078,54497.72412264 2022-10-06,04:45:34.000,279,11045015,-795,0,1665031533,13067.646798349997,128.9165333100027,54497.787006720006 2022-10-06,04:45:35.000,279,11045004,-795,0,1665031534,13067.680479900002,128.9165333100027,54497.68918704001 2022-10-06,04:45:36.000,279,11045006,-795,0,1665031535,13067.646798349997,128.84604201000184,54497.65425144 2022-10-06,04:45:37.000,279,11045010,-795,0,1665031536,13067.687216209997,128.82489462000376,54497.64726432 2022-10-06,04:45:38.000,279,11044979,-795,0,1665031537,13067.788260859998,128.7896489699997,54497.75207112 2022-10-06,04:45:39.000,279,11044960,-795,0,1665031538,13067.788260859998,128.77555071000097,54497.68219992 2022-10-06,04:45:40.000,279,11044973,-795,0,1665031539,13067.768051929997,128.72620679999818,54497.69617416 2022-10-06,04:45:41.000,279,11044985,-795,0,1665031540,13067.794997169993,128.7050594100001,54497.65425144 2022-10-06,04:45:42.000,279,11044952,-795,0,1665031541,13067.815206099993,128.7050594100001,54497.47957344 2022-10-06,04:45:43.000,279,11044969,-795,0,1665031542,13067.821942410003,128.6698137600033,54497.43765072 2022-10-06,04:45:44.000,279,11044997,-795,0,1665031543,13067.889305509998,128.6416172399986,54497.500534800005 2022-10-06,04:45:45.000,279,11045021,-795,0,1665031544,13067.970141229998,128.57817507000436,54497.52848328 2022-10-06,04:45:46.000,279,11045009,-795,0,1665031545,13067.990350159998,128.557027679999,54497.5354704 2022-10-06,04:45:47.000,279,11045006,-795,0,1665031546,13067.970141229998,128.5429294200003,54497.37476664001 2022-10-06,04:45:48.000,279,11044982,-795,0,1665031547,13068.017295399994,128.48653637999814,54497.49354768001 2022-10-06,04:45:49.000,279,11044954,-795,0,1665031548,13068.017295399994,128.43014334000327,54497.24201136 2022-10-06,04:45:50.000,279,11045000,-795,0,1665031549,13068.077922189994,128.40194681999856,54497.38874088 2022-10-06,04:45:51.000,279,11045016,-795,0,1665031550,13068.10486742999,128.38079943000048,54497.42367648001 2022-10-06,04:45:52.000,279,11044973,-795,0,1665031551,13068.050976949999,128.32440638999833,54497.03938488001 2022-10-06,04:45:53.000,279,11044971,-795,0,1665031552,13068.071185879999,128.33850465000432,54497.25598560001 2022-10-06,04:45:54.000,279,11044991,-795,0,1665031553,13068.12507635999,128.2962098700009,54497.3607924 2022-10-06,04:45:55.000,279,11045026,-795,0,1665031554,13068.14528528999,128.22571857000003,54497.27694696001 2022-10-06,04:45:56.000,279,11044966,-795,0,1665031555,13068.22612100999,128.16227639999852,54497.332843920005 2022-10-06,04:45:57.000,279,11045027,-795,0,1665031556,13068.178966839994,128.1481781399998,54497.235024240006 2022-10-06,04:45:58.000,279,11044990,-795,0,1665031557,13068.14528528999,128.11998162000236,54497.13720456001 2022-10-06,04:45:59.000,279,11044990,-795,0,1665031558,13068.21264839,128.07063770999957,54497.067333360006 2022-10-06,04:46:00.000,279,11044999,-795,0,1665031559,13068.20591207999,128.04244119000214,54497.12323032 2022-10-06,04:46:01.000,279,11044954,-795,0,1665031560,13068.24632993999,127.98604814999999,54497.13021744 2022-10-06,04:46:02.000,279,11044952,-795,0,1665031561,13068.239593629994,127.92965510999784,54497.095281840004 2022-10-06,04:46:03.000,279,11044978,-795,0,1665031562,13068.27327518,127.87326207000297,54497.0114364 2022-10-06,04:46:04.000,279,11044928,-795,0,1665031563,13068.27327518,127.8380164199989,54497.10925608001 2022-10-06,04:46:05.000,279,11044990,-795,0,1665031564,13068.320429349995,127.79572164000274,54496.997462160005 2022-10-06,04:46:06.000,279,11045003,-795,0,1665031565,13068.28674779999,127.72523034000187,54497.06034624001 2022-10-06,04:46:07.000,279,11044955,-795,0,1665031566,13068.28674779999,127.68293555999844,54496.93457808 2022-10-06,04:46:08.000,279,11044934,-795,0,1665031567,13068.31369304,127.63359165000293,54496.899642480006 2022-10-06,04:46:09.000,279,11044970,-795,0,1665031568,13068.300220419995,127.60539512999821,54496.89265536001 2022-10-06,04:46:10.000,279,11044988,-795,0,1665031569,13068.441682929995,127.57014948000142,54497.06034624001 2022-10-06,04:46:11.000,279,11044972,-795,0,1665031570,13068.441682929995,127.5560512200027,54497.01842352001 2022-10-06,04:46:12.000,279,11044950,-795,0,1665031571,13068.43494662,127.47146166000311,54496.95553944 2022-10-06,04:46:13.000,279,11044937,-795,0,1665031572,13068.52925495999,127.4432651399984,54496.948552320006 2022-10-06,04:46:14.000,279,11044996,-795,0,1665031573,13068.52925495999,127.4080194900016,54496.94156520001 2022-10-06,04:46:15.000,279,11045035,-795,0,1665031574,13068.5562002,127.36572470999818,54496.878681120004 2022-10-06,04:46:16.000,279,11044957,-795,0,1665031575,13068.5562002,127.29523341000458,54496.78784856 2022-10-06,04:46:17.000,279,11044978,-795,0,1665031576,13068.61682699,127.27408601999923,54496.79483568 2022-10-06,04:46:18.000,279,11044978,-795,0,1665031577,13068.657244850001,127.25998776000051,54496.82278416001 2022-10-06,04:46:19.000,279,11044928,-795,0,1665031578,13068.724607949996,127.21769298000436,54496.78784856 2022-10-06,04:46:20.000,279,11044975,-795,0,1665031579,13068.717871640001,127.17539820000093,54496.78784856 2022-10-06,04:46:21.000,279,11045028,-795,0,1665031580,13068.724607949996,127.17539820000093,54496.710990240004 2022-10-06,04:46:22.000,279,11045027,-795,0,1665031581,13068.771762119992,127.10490690000006,54496.72496448001 2022-10-06,04:46:23.000,279,11045000,-795,0,1665031582,13068.765025809997,127.08375951000198,54496.47342816 2022-10-06,04:46:24.000,279,11045002,-795,0,1665031583,13068.832388909992,127.10490690000006,54496.68304176001 2022-10-06,04:46:25.000,279,11044965,-795,0,1665031584,13068.960378800002,127.0978577700007,54496.79483568 2022-10-06,04:46:26.000,279,11044990,-795,0,1665031585,13069.034478209993,127.04146472999855,54496.80880992 2022-10-06,04:46:27.000,279,11045002,-795,0,1665031586,13069.068159759998,127.02031734000047,54496.80880992 2022-10-06,04:46:28.000,279,11044973,-795,0,1665031587,13069.095104999993,126.99212082000304,54496.710990240004 2022-10-06,04:46:29.000,279,11044956,-795,0,1665031588,13069.128786549998,126.97802256000432,54496.759900080004 2022-10-06,04:46:30.000,279,11045001,-795,0,1665031589,13069.135522859993,126.92867865000153,54496.80880992 2022-10-06,04:46:31.000,279,11044996,-795,0,1665031590,13069.169204409998,126.91458039000281,54496.65509328001 2022-10-06,04:46:32.000,279,11045005,-795,0,1665031591,13069.128786549998,126.89343300000473,54496.62015768 2022-10-06,04:46:33.000,279,11044941,-795,0,1665031592,13069.223094889989,126.8863838699981,54496.73893872 2022-10-06,04:46:34.000,279,11044971,-795,0,1665031593,13069.317403229994,126.82999083000323,54496.81579704 2022-10-06,04:46:35.000,279,11044982,-795,0,1665031594,13069.303930609989,126.80179430999851,54496.71797736 2022-10-06,04:46:36.000,279,11044970,-795,0,1665031595,13069.351084779999,126.7876960499998,54496.74592584 2022-10-06,04:46:37.000,279,11045007,-795,0,1665031596,13069.351084779999,126.78064692000044,54496.613170560006 2022-10-06,04:46:38.000,279,11044943,-795,0,1665031597,13069.36455739999,126.752450400003,54496.6271448 2022-10-06,04:46:39.000,279,11044974,-795,0,1665031598,13069.458865739995,126.73130300999765,54496.62015768 2022-10-06,04:46:40.000,279,11044999,-795,0,1665031599,13069.4319205,126.68195910000213,54496.65509328001 2022-10-06,04:46:41.000,279,11044989,-795,0,1665031600,13069.47233836,126.66081171000405,54496.62015768 2022-10-06,04:46:42.000,279,11045013,-795,0,1665031601,13069.458865739995,126.63261518999934,54496.50836376 2022-10-06,04:46:43.000,279,11044996,-795,0,1665031602,13069.51275622,126.62556605999998,54496.51535088001 2022-10-06,04:46:44.000,279,11044933,-795,0,1665031603,13069.52622883999,126.58327128000383,54496.46644104001 2022-10-06,04:46:45.000,279,11044952,-795,0,1665031604,13069.49254729,126.55507475999912,54496.36163424 2022-10-06,04:46:46.000,279,11044967,-795,0,1665031605,13069.53296515,126.5057308500036,54496.40355696 2022-10-06,04:46:47.000,279,11045007,-795,0,1665031606,13069.580119319995,126.51277998000296,54496.3825956 2022-10-06,04:46:48.000,279,11044965,-795,0,1665031607,13069.51275622,126.44933781000145,54496.34067288 2022-10-06,04:46:49.000,279,11044991,-795,0,1665031608,13069.61380087,126.45638694000081,54496.2428532 2022-10-06,04:46:50.000,279,11045013,-795,0,1665031609,13069.61380087,126.44933781000145,54496.31971152001 2022-10-06,04:46:51.000,279,11044997,-795,0,1665031610,13069.681163969995,126.42114129000402,54496.36163424 2022-10-06,04:46:52.000,279,11044953,-795,0,1665031611,13069.701372899995,126.38589563999994,54496.35464712 2022-10-06,04:46:53.000,279,11044962,-795,0,1665031612,13069.55317408,126.42114129000402,54496.110097920006 2022-10-06,04:46:54.000,279,11044964,-795,0,1665031613,13069.600328249995,126.38589563999994,54496.14503352 2022-10-06,04:46:55.000,279,11044962,-795,0,1665031614,13069.66769134999,126.35769912000251,54496.23586608 2022-10-06,04:46:56.000,279,11045025,-795,0,1665031615,13069.65421873,126.30130608000036,54496.15202064001 2022-10-06,04:46:57.000,279,11045021,-795,0,1665031616,13069.660955039995,126.34360086000379,54496.26381456 2022-10-06,04:46:58.000,279,11044966,-795,0,1665031617,13069.69463659,126.32245346999844,54496.207917600004 2022-10-06,04:46:59.000,279,11044995,-795,0,1665031618,13069.681163969995,126.2590113000042,54496.228878960006 2022-10-06,04:47:00.000,279,11044993,-795,0,1665031619,13069.70810920999,126.23081477999949,54496.1380464 2022-10-06,04:47:01.000,279,11044981,-795,0,1665031620,13069.68790027999,126.18852000000334,54496.16599488 2022-10-06,04:47:02.000,279,11045010,-795,0,1665031621,13069.660955039995,126.16737260999798,54496.03323960001 2022-10-06,04:47:03.000,279,11044975,-795,0,1665031622,13069.6340098,126.13212696000119,54496.01227824001 2022-10-06,04:47:04.000,279,11044995,-795,0,1665031623,13069.66769134999,126.07573391999904,54496.04721384 2022-10-06,04:47:05.000,279,11045013,-795,0,1665031624,13069.65421873,126.0475374000016,54496.00529112 2022-10-06,04:47:06.000,279,11044982,-795,0,1665031625,13069.67442766,125.99819348999881,54496.07516232 2022-10-06,04:47:07.000,279,11044989,-795,0,1665031626,13069.67442766,125.96999697000138,54496.01227824001 2022-10-06,04:47:08.000,279,11044950,-795,0,1665031627,13069.741790759996,125.89950567000051,54496.040226720004 2022-10-06,04:47:09.000,279,11044998,-795,0,1665031628,13069.69463659,125.84311262999836,54495.942407040005 2022-10-06,04:47:10.000,279,11045005,-795,0,1665031629,13069.71484552,125.78671959000349,54495.942407040005 2022-10-06,04:47:11.000,279,11045010,-795,0,1665031630,13069.681163969995,125.80786698000156,54495.90048432 2022-10-06,04:47:12.000,279,11044964,-795,0,1665031631,13069.701372899995,125.7373756800007,54495.85157448 2022-10-06,04:47:13.000,279,11044997,-795,0,1665031632,13069.64748241999,125.69508090000454,54495.76074192 2022-10-06,04:47:14.000,279,11044980,-795,0,1665031633,13069.761999689996,125.67393350999919,54495.91445856001 2022-10-06,04:47:15.000,279,11044997,-795,0,1665031634,13069.73505445,125.64573699000175,54495.893497200006 2022-10-06,04:47:16.000,279,11045012,-795,0,1665031635,13069.71484552,125.60344220999832,54495.872535840004 2022-10-06,04:47:17.000,279,11045025,-795,0,1665031636,13069.6340098,125.60344220999832,54495.753754800004 2022-10-06,04:47:18.000,279,11045005,-795,0,1665031637,13069.64748241999,125.58229482000024,54495.76074192 2022-10-06,04:47:19.000,279,11044998,-795,0,1665031638,13069.66769134999,125.5259017799981,54495.8585616 2022-10-06,04:47:20.000,279,11044998,-795,0,1665031639,13069.67442766,125.4554104800045,54495.753754800004 2022-10-06,04:47:21.000,279,11044984,-795,0,1665031640,13069.67442766,125.42721395999979,54495.84458736001 2022-10-06,04:47:22.000,279,11044989,-795,0,1665031641,13069.640746109995,125.40606657000171,54495.704844960004 2022-10-06,04:47:23.000,279,11045012,-795,0,1665031642,13069.66769134999,125.391968310003,54495.6838836 2022-10-06,04:47:24.000,279,11044971,-795,0,1665031643,13069.71484552,125.32147701000213,54495.66292224 2022-10-06,04:47:25.000,279,11045008,-795,0,1665031644,13069.6340098,125.28623135999806,54495.56510256 2022-10-06,04:47:26.000,279,11045008,-795,0,1665031645,13069.67442766,125.2439365800019,54495.46029576001 2022-10-06,04:47:27.000,279,11045031,-795,0,1665031646,13069.65421873,125.20164179999847,54495.369463200004 2022-10-06,04:47:28.000,279,11044974,-795,0,1665031647,13069.660955039995,125.15229789000296,54495.320553360005 2022-10-06,04:47:29.000,279,11045007,-795,0,1665031648,13069.721581829996,125.12410136999824,54495.390424560006 2022-10-06,04:47:30.000,279,11045018,-795,0,1665031649,13069.74852706999,125.11705223999888,54495.369463200004 2022-10-06,04:47:31.000,279,11045003,-795,0,1665031650,13069.73505445,125.07475746000273,54495.34151472001 2022-10-06,04:47:32.000,279,11044961,-795,0,1665031651,13069.788944929991,124.9972170300025,54495.3345276 2022-10-06,04:47:33.000,279,11045016,-795,0,1665031652,13069.71484552,124.94082399000035,54495.25766928 2022-10-06,04:47:34.000,279,11044983,-795,0,1665031653,13069.75526338,124.94082399000035,54495.271643520005 2022-10-06,04:47:35.000,279,11044963,-795,0,1665031654,13069.788944929991,124.87738181999885,54495.36247608001 2022-10-06,04:47:36.000,279,11044962,-795,0,1665031655,13069.73505445,124.80689051999798,54495.31356624001 2022-10-06,04:47:37.000,279,11044999,-795,0,1665031656,13069.71484552,124.79984138999862,54495.201772320004 2022-10-06,04:47:38.000,279,11044963,-795,0,1665031657,13069.74852706999,124.76459574000182,54495.23670792 2022-10-06,04:47:39.000,279,11044940,-795,0,1665031658,13069.76873599999,124.70820269999967,54495.152862480005 2022-10-06,04:47:40.000,279,11044949,-795,0,1665031659,13069.81589017,124.68000618000224,54495.2297208 2022-10-06,04:47:41.000,279,11045008,-795,0,1665031660,13069.79568124,124.63066226999945,54495.20875944 2022-10-06,04:47:42.000,279,11044968,-795,0,1665031661,13069.81589017,124.60246575000201,54495.08299128 2022-10-06,04:47:43.000,279,11044987,-795,0,1665031662,13069.8360991,124.50377793000371,54495.08299128 2022-10-06,04:47:44.000,279,11044981,-795,0,1665031663,13069.903462199996,124.48263053999835,54495.17382384001 2022-10-06,04:47:45.000,279,11044979,-795,0,1665031664,13069.930407439992,124.45443402000092,54495.166836719996 2022-10-06,04:47:46.000,279,11044958,-795,0,1665031665,13069.910198509991,124.475581409999,54495.152862480005 2022-10-06,04:47:47.000,279,11044969,-795,0,1665031666,13069.937143750001,124.40509010999813,54495.13190112 2022-10-06,04:47:48.000,279,11045008,-795,0,1665031667,13069.997770540002,124.38394272000005,54495.166836719996 2022-10-06,04:47:49.000,279,11044989,-795,0,1665031668,13070.011243159992,124.37689359000069,54495.11792688 2022-10-06,04:47:50.000,279,11044992,-795,0,1665031669,13070.024715779997,124.34869707000325,54495.06901704 2022-10-06,04:47:51.000,279,11044990,-795,0,1665031670,13070.004506849997,124.3275496799979,54495.055042800006 2022-10-06,04:47:52.000,279,11045013,-795,0,1665031671,13069.896725890001,124.2923040300011,54494.90831328001 2022-10-06,04:47:53.000,279,11045011,-795,0,1665031672,13069.957352680001,124.25705838000431,54494.985171600005 2022-10-06,04:47:54.000,279,11045019,-795,0,1665031673,13069.930407439992,124.28525490000175,54495.06901704 2022-10-06,04:47:55.000,279,11044989,-795,0,1665031674,13069.997770540002,124.23591098999896,54495.034081440004 2022-10-06,04:47:56.000,279,11044972,-795,0,1665031675,13070.031452089992,124.2288618599996,54495.06202992 2022-10-06,04:47:57.000,279,11044997,-795,0,1665031676,13069.984297919997,124.18656708000344,54494.94324888 2022-10-06,04:47:58.000,279,11044993,-795,0,1665031677,13070.038188400002,124.17951795000408,54495.00613296001 2022-10-06,04:47:59.000,279,11045005,-795,0,1665031678,13070.125760429997,124.14427230000001,54495.04805568001 2022-10-06,04:48:00.000,279,11045010,-795,0,1665031679,13070.112287809992,124.10902665000322,54495.09696552001 2022-10-06,04:48:01.000,279,11045020,-795,0,1665031680,13070.172914599993,124.0808301299985,54495.07600416001 2022-10-06,04:48:02.000,279,11045001,-795,0,1665031681,13070.213332459993,124.06673186999978,54495.01312008 2022-10-06,04:48:03.000,279,11044980,-795,0,1665031682,13070.233541389993,123.99624056999892,54494.95722312001 2022-10-06,04:48:04.000,279,11044959,-795,0,1665031683,13070.327849729998,123.9821423100002,54495.06202992 2022-10-06,04:48:05.000,279,11044948,-795,0,1665031684,13070.321113419988,123.97509318000084,54494.99215872 2022-10-06,04:48:06.000,279,11044931,-795,0,1665031685,13070.341322349988,123.93984753000404,54494.92927464001 2022-10-06,04:48:07.000,279,11044975,-795,0,1665031686,13070.307640799998,123.90460187999997,54494.866390560004 2022-10-06,04:48:08.000,279,11045011,-795,0,1665031687,13070.314377109993,123.82706144999975,54494.82446784 2022-10-06,04:48:09.000,279,11044916,-795,0,1665031688,13070.368267589998,123.84820883999782,54494.82446784 2022-10-06,04:48:10.000,279,11044981,-795,0,1665031689,13070.422158069989,123.74952101999952,54494.9153004 2022-10-06,04:48:11.000,279,11045005,-795,0,1665031690,13070.401949139989,123.75657014999888,54494.90132616 2022-10-06,04:48:12.000,279,11044972,-795,0,1665031691,13070.408685449998,123.72132450000208,54494.78254512 2022-10-06,04:48:13.000,279,11044924,-795,0,1665031692,13070.428894379998,123.69312798000465,54494.866390560004 2022-10-06,04:48:14.000,279,11044983,-795,0,1665031693,13070.422158069989,123.65083320000122,54494.8454292 2022-10-06,04:48:15.000,279,11044981,-795,0,1665031694,13070.529939029999,123.64378407000186,54494.85940344001 2022-10-06,04:48:16.000,279,11044986,-795,0,1665031695,13070.509730099999,123.61558755000442,54494.79651936 2022-10-06,04:48:17.000,279,11045017,-795,0,1665031696,13070.523202719989,123.56624364000163,54494.81049360001 2022-10-06,04:48:18.000,279,11044976,-795,0,1665031697,13070.60403843999,123.57329277000099,54494.95722312001 2022-10-06,04:48:19.000,279,11044969,-795,0,1665031698,13070.63098368,123.5239488599982,54494.92927464001 2022-10-06,04:48:20.000,279,11044946,-795,0,1665031699,13070.66466522999,123.54509625000355,54494.92228752 2022-10-06,04:48:21.000,279,11044981,-795,0,1665031700,13070.65119261,123.5239488599982,54494.9153004 2022-10-06,04:48:22.000,279,11044935,-795,0,1665031701,13070.60403843999,123.49575234000076,54494.79651936 2022-10-06,04:48:23.000,279,11044979,-795,0,1665031702,13070.698346779995,123.43935929999861,54494.775558 2022-10-06,04:48:24.000,279,11045020,-795,0,1665031703,13070.67140154,123.43935929999861,54494.89433904 2022-10-06,04:48:25.000,279,11044968,-795,0,1665031704,13070.75223726,123.38296626000374,54494.90132616 2022-10-06,04:48:26.000,279,11045002,-795,0,1665031705,13070.738764639995,123.34772060999967,54494.950236 2022-10-06,04:48:27.000,279,11045020,-795,0,1665031706,13070.78591880999,123.34067148000031,54494.92228752 2022-10-06,04:48:28.000,279,11044951,-795,0,1665031707,13070.76570987999,123.28427843999816,54494.80350648 2022-10-06,04:48:29.000,279,11044931,-795,0,1665031708,13070.80612773999,123.2913275700048,54494.85940344001 2022-10-06,04:48:30.000,279,11044972,-795,0,1665031709,13070.819600359995,123.22788540000329,54494.936261760005 2022-10-06,04:48:31.000,279,11044952,-795,0,1665031710,13070.81286405,123.23493453000265,54494.89433904 2022-10-06,04:48:32.000,279,11044978,-795,0,1665031711,13070.78591880999,123.20673800999793,54494.85940344001 2022-10-06,04:48:33.000,279,11045007,-795,0,1665031712,13070.779182499995,123.19263974999922,54494.89433904 2022-10-06,04:48:34.000,279,11044980,-795,0,1665031713,13070.87349084,123.17149236000114,54495.0201072 2022-10-06,04:48:35.000,279,11044979,-795,0,1665031714,13070.84654559999,123.16444323000178,54494.950236 2022-10-06,04:48:36.000,279,11044931,-795,0,1665031715,13070.860018219995,123.08690280000155,54495.055042800006 2022-10-06,04:48:37.000,279,11044963,-795,0,1665031716,13070.83307298,123.07280454000283,54494.94324888 2022-10-06,04:48:38.000,279,11044953,-795,0,1665031717,13070.88696345999,123.07280454000283,54494.9153004 2022-10-06,04:48:39.000,279,11044939,-795,0,1665031718,13070.90717238999,123.06575541000348,54494.950236 2022-10-06,04:48:40.000,279,11044974,-795,0,1665031719,13070.89369977,123.01641150000069,54494.936261760005 2022-10-06,04:48:41.000,279,11044983,-795,0,1665031720,13070.920645009995,123.01641150000069,54494.936261760005 2022-10-06,04:48:42.000,279,11044960,-795,0,1665031721,13070.920645009995,122.97411672000453,54494.92228752 2022-10-06,04:48:43.000,279,11045013,-795,0,1665031722,13070.87349084,122.8965762900043,54494.87337768 2022-10-06,04:48:44.000,279,11044940,-795,0,1665031723,13070.95432656,122.90362542000366,54494.96421024 2022-10-06,04:48:45.000,279,11044947,-795,0,1665031724,13070.94759024999,122.82608499000344,54494.85241632 2022-10-06,04:48:46.000,279,11044976,-795,0,1665031725,13070.940853939996,122.78379021,54494.89433904 2022-10-06,04:48:47.000,279,11044973,-795,0,1665031726,13070.961062869996,122.73444630000449,54494.82446784 2022-10-06,04:48:48.000,279,11044980,-795,0,1665031727,13070.97453549,122.67100413000298,54494.81049360001 2022-10-06,04:48:49.000,279,11044975,-795,0,1665031728,13070.97453549,122.67100413000298,54494.89433904 2022-10-06,04:48:50.000,279,11044962,-795,0,1665031729,13070.99474442,122.6216602200002,54494.97119736 2022-10-06,04:48:51.000,279,11044952,-795,0,1665031730,13071.062107519996,122.59346370000276,54494.99215872 2022-10-06,04:48:52.000,279,11044951,-795,0,1665031731,13071.03516228,122.57936544000404,54494.999145839996 2022-10-06,04:48:53.000,279,11044970,-795,0,1665031732,13070.99474442,122.48772674999782,54494.90831328001 2022-10-06,04:48:54.000,279,11044934,-795,0,1665031733,13071.008217039991,122.45953023000038,54494.92228752 2022-10-06,04:48:55.000,279,11044821,-795,0,1665031734,13071.01495335,122.4736284899991,54494.88036480001 2022-10-06,04:48:56.000,279,11044999,-795,0,1665031735,13071.001480729996,122.4383828400023,54494.817480720005 2022-10-06,04:48:57.000,279,11045011,-795,0,1665031736,13071.136206930001,122.36789154000144,54494.94324888 2022-10-06,04:48:58.000,279,11045006,-795,0,1665031737,13071.156415860001,122.31149849999929,54494.90831328001 2022-10-06,04:48:59.000,279,11044948,-795,0,1665031738,13071.169888479992,122.23395806999906,54494.83844208001 2022-10-06,04:49:00.000,279,11044945,-795,0,1665031739,13071.223778959997,122.17756503000419,54494.92228752 2022-10-06,04:49:01.000,279,11045002,-795,0,1665031740,13071.257460510002,122.12117199000204,54494.85241632 2022-10-06,04:49:02.000,279,11044976,-795,0,1665031741,13071.250724199992,122.07887720999861,54494.78953224001 2022-10-06,04:49:03.000,279,11044981,-795,0,1665031742,13071.297878370002,122.00133677999838,54494.80350648 2022-10-06,04:49:04.000,279,11044989,-795,0,1665031743,13071.270933129992,121.96609113000159,54494.78254512 2022-10-06,04:49:05.000,279,11044975,-795,0,1665031744,13071.318087300002,121.95904200000223,54494.90831328001 2022-10-06,04:49:06.000,279,11044987,-795,0,1665031745,13071.338296230002,121.89559983000072,54495.0899784 2022-10-06,04:49:07.000,279,11044980,-795,0,1665031746,13071.365241469997,121.86035418000392,54495.0201072 2022-10-06,04:49:08.000,279,11044917,-795,0,1665031747,13071.351768849992,121.80396114000177,54494.92927464001 2022-10-06,04:49:09.000,279,11045007,-795,0,1665031748,13071.385450399997,121.7828137500037,54495.06202992 2022-10-06,04:49:10.000,279,11044990,-795,0,1665031749,13071.365241469997,121.75461722999898,54495.055042800006 2022-10-06,04:49:11.000,279,11045021,-795,0,1665031750,13071.365241469997,121.73346984000091,54495.07600416001 2022-10-06,04:49:12.000,279,11045047,-795,0,1665031751,13071.331559919992,121.6700276699994,54495.02709432001 2022-10-06,04:49:13.000,279,11044988,-795,0,1665031752,13071.338296230002,121.66297854000004,54494.85940344001 2022-10-06,04:49:14.000,279,11044979,-795,0,1665031753,13071.385450399997,121.59953636999853,54495.07600416001 2022-10-06,04:49:15.000,279,11044996,-795,0,1665031754,13071.405659329997,121.59953636999853,54495.055042800006 2022-10-06,04:49:16.000,279,11044999,-795,0,1665031755,13071.392186709993,121.54314333000366,54495.01312008 2022-10-06,04:49:17.000,279,11045027,-795,0,1665031756,13071.398923020002,121.52904506999766,54494.97119736 2022-10-06,04:49:18.000,279,11044988,-795,0,1665031757,13071.385450399997,121.50789767999959,54494.90132616 2022-10-06,04:49:19.000,279,11044973,-795,0,1665031758,13071.385450399997,121.45150464000471,54494.9153004 2022-10-06,04:49:20.000,279,11045020,-795,0,1665031759,13071.405659329997,121.42330812,54495.04106856 2022-10-06,04:49:21.000,279,11045007,-795,0,1665031760,13071.378714090002,121.43740637999872,54495.034081440004 2022-10-06,04:49:22.000,279,11044966,-795,0,1665031761,13071.392186709993,121.36691507999785,54495.04805568001 2022-10-06,04:49:23.000,279,11044984,-795,0,1665031762,13071.419131950002,121.3598659499985,54494.99215872 2022-10-06,04:49:24.000,279,11044950,-795,0,1665031763,13071.459549810002,121.29642378000426,54495.103952640005 2022-10-06,04:49:25.000,279,11044981,-795,0,1665031764,13071.459549810002,121.31757117000234,54495.07600416001 2022-10-06,04:49:26.000,279,11044986,-795,0,1665031765,13071.486495049998,121.25412900000083,54495.0201072 2022-10-06,04:49:27.000,279,11045015,-795,0,1665031766,13071.479758740003,121.24003074000211,54494.999145839996 2022-10-06,04:49:28.000,279,11045008,-795,0,1665031767,13071.459549810002,121.1765885700006,54494.9153004 2022-10-06,04:49:29.000,279,11044953,-795,0,1665031768,13071.459549810002,121.15544118000253,54494.87337768 2022-10-06,04:49:30.000,279,11044998,-795,0,1665031769,13071.486495049998,121.09904814000038,54494.90132616 2022-10-06,04:49:31.000,279,11044951,-795,0,1665031770,13071.580803389988,121.04265509999823,54494.99215872 2022-10-06,04:49:32.000,279,11044972,-795,0,1665031771,13071.614484939993,121.02150771000015,54494.97818448001 2022-10-06,04:49:33.000,279,11044997,-795,0,1665031772,13071.587539699998,120.98626206000336,54494.831454959996 2022-10-06,04:49:34.000,279,11044956,-795,0,1665031773,13071.654902799994,120.88757423999778,54494.85940344001 2022-10-06,04:49:35.000,279,11044949,-795,0,1665031774,13071.688584349999,120.88757423999778,54494.90831328001 2022-10-06,04:49:36.000,279,11045040,-795,0,1665031775,13071.715529589994,120.84527946000162,54494.9153004 2022-10-06,04:49:37.000,279,11044991,-795,0,1665031776,13071.695320659994,120.81708294000418,54494.8454292 2022-10-06,04:49:38.000,279,11044989,-795,0,1665031777,13071.742474829989,120.7677390300014,54494.90132616 2022-10-06,04:49:39.000,279,11044958,-795,0,1665031778,13071.80310161999,120.79593554999883,54495.01312008 2022-10-06,04:49:40.000,279,11044974,-795,0,1665031779,13071.856992099994,120.66905121000309,54494.97818448001 2022-10-06,04:49:41.000,279,11045001,-795,0,1665031780,13071.83004686,120.70429685999989,54494.95722312001 2022-10-06,04:49:42.000,279,11044979,-795,0,1665031781,13071.85025579,120.66200208000373,54494.887351920006 2022-10-06,04:49:43.000,279,11044971,-795,0,1665031782,13071.88393733999,120.64085468999838,54495.0201072 2022-10-06,04:49:44.000,279,11045004,-795,0,1665031783,13071.877201029994,120.63380555999902,54494.999145839996 2022-10-06,04:49:45.000,279,11044978,-795,0,1665031784,13071.856992099994,120.55626512999879,54494.999145839996 2022-10-06,04:49:46.000,279,11045003,-795,0,1665031785,13071.877201029994,120.54921599999943,54495.04106856 2022-10-06,04:49:47.000,279,11044948,-795,0,1665031786,13071.9917183,120.53511774000071,54495.19478520001 2022-10-06,04:49:48.000,279,11044977,-795,0,1665031787,13071.9917183,120.45052818000113,54495.166836719996 2022-10-06,04:49:49.000,279,11044968,-795,0,1665031788,13071.88393733999,120.41528253000433,54495.0201072 2022-10-06,04:49:50.000,279,11045020,-795,0,1665031789,13071.92435519999,120.38003688000026,54495.02709432001 2022-10-06,04:49:51.000,279,11044984,-795,0,1665031790,13071.93109151,120.40118426999834,54495.08299128 2022-10-06,04:49:52.000,279,11045024,-795,0,1665031791,13071.90414626999,120.31659470999875,54495.0201072 2022-10-06,04:49:53.000,279,11044996,-795,0,1665031792,13071.917618889995,120.26725080000324,54494.99215872 2022-10-06,04:49:54.000,279,11044995,-795,0,1665031793,13071.95130044,120.22495601999981,54495.11792688 2022-10-06,04:49:55.000,279,11045029,-795,0,1665031794,13071.958036749995,120.23905427999853,54495.166836719996 2022-10-06,04:49:56.000,279,11044983,-795,0,1665031795,13071.937827819995,120.23200514999917,54495.20875944 2022-10-06,04:49:57.000,279,11044997,-795,0,1665031796,13071.82331054999,120.14741558999958,54494.78953224001 2022-10-06,04:49:58.000,279,11044955,-795,0,1665031797,13071.95130044,120.11921907000215,54495.103952640005 2022-10-06,04:49:59.000,279,11044979,-795,0,1665031798,13071.89067365,120.07692428999871,54495.0899784 2022-10-06,04:50:00.000,279,11044990,-795,0,1665031799,13071.897409959995,120.05577690000064,54495.034081440004 2022-10-06,04:50:01.000,279,11044998,-795,0,1665031800,13071.92435519999,120.01348212000448,54495.14587536001 2022-10-06,04:50:02.000,279,11044970,-795,0,1665031801,13071.97150937,119.96413821000169,54495.17382384001 2022-10-06,04:50:03.000,279,11045025,-795,0,1665031802,13071.93109151,119.92184342999826,54495.13888824 2022-10-06,04:50:04.000,279,11044969,-795,0,1665031803,13071.877201029994,119.85840126000403,54495.06202992 2022-10-06,04:50:05.000,279,11044949,-795,0,1665031804,13071.877201029994,119.83020473999932,54495.11792688 2022-10-06,04:50:06.000,279,11044939,-795,0,1665031805,13071.92435519999,119.75971343999845,54495.04805568001 2022-10-06,04:50:07.000,279,11045002,-795,0,1665031806,13071.92435519999,119.76676256999781,54495.06202992 2022-10-06,04:50:08.000,279,11044973,-795,0,1665031807,13071.89067365,119.7174186600023,54495.034081440004 2022-10-06,04:50:09.000,279,11044920,-795,0,1665031808,13071.86372840999,119.68922214000486,54495.00613296001 2022-10-06,04:50:10.000,279,11044997,-795,0,1665031809,13071.94456412999,119.62577997000335,54495.07600416001 2022-10-06,04:50:11.000,279,11045009,-795,0,1665031810,13071.89067365,119.56233780000184,54495.055042800006 2022-10-06,04:50:12.000,279,11044944,-795,0,1665031811,13071.91088258,119.5341412800044,54494.999145839996 2022-10-06,04:50:13.000,279,11044956,-795,0,1665031812,13071.89067365,119.47774824000226,54495.02709432001 2022-10-06,04:50:14.000,279,11044993,-795,0,1665031813,13071.88393733999,119.49889563000033,54495.01312008 2022-10-06,04:50:15.000,279,11044981,-795,0,1665031814,13071.90414626999,119.42840432999947,54495.06901704 2022-10-06,04:50:16.000,279,11044968,-795,0,1665031815,13071.83004686,119.41430607000075,54494.950236 2022-10-06,04:50:17.000,279,11045008,-795,0,1665031816,13071.85025579,119.36496215999796,54495.02709432001 2022-10-06,04:50:18.000,279,11044960,-795,0,1665031817,13071.86372840999,119.35086389999924,54494.950236 2022-10-06,04:50:19.000,279,11044976,-795,0,1665031818,13071.93109151,119.28742172999773,54495.0899784 2022-10-06,04:50:20.000,279,11044977,-795,0,1665031819,13071.94456412999,119.2592252100003,54495.04805568001 2022-10-06,04:50:21.000,279,11044990,-795,0,1665031820,13071.897409959995,119.28742172999773,54494.99215872 2022-10-06,04:50:22.000,279,11044962,-795,0,1665031821,13071.85025579,119.26627433999965,54494.92927464001 2022-10-06,04:50:23.000,279,11044959,-795,0,1665031822,13071.85025579,119.20988130000478,54494.936261760005 2022-10-06,04:50:24.000,279,11044931,-795,0,1665031823,13071.89067365,119.17463565000071,54495.07600416001 2022-10-06,04:50:25.000,279,11044999,-795,0,1665031824,13071.83004686,119.17463565000071,54495.02709432001 2022-10-06,04:50:26.000,279,11045025,-795,0,1665031825,13071.86372840999,119.17463565000071,54494.999145839996 2022-10-06,04:50:27.000,279,11045013,-795,0,1665031826,13071.856992099994,119.09709522000048,54495.07600416001 2022-10-06,04:50:28.000,279,11044969,-795,0,1665031827,13071.856992099994,119.08299696000176,54495.055042800006 2022-10-06,04:50:29.000,279,11044984,-795,0,1665031828,13071.86372840999,119.03365304999897,54495.13888824 2022-10-06,04:50:30.000,279,11044971,-795,0,1665031829,13071.856992099994,119.01955479000026,54495.14587536001 2022-10-06,04:50:31.000,279,11044945,-795,0,1665031830,13071.84351947999,119.0125056600009,54495.11792688 2022-10-06,04:50:32.000,279,11045028,-795,0,1665031831,13071.809837929999,118.95611261999875,54495.0899784 2022-10-06,04:50:33.000,279,11045014,-795,0,1665031832,13071.816574239994,118.97021088000474,54495.0899784 2022-10-06,04:50:34.000,279,11044999,-795,0,1665031833,13071.86372840999,118.90676871000323,54495.19478520001 2022-10-06,04:50:35.000,279,11045008,-795,0,1665031834,13071.83004686,118.89267045000452,54495.166836719996 2022-10-06,04:50:36.000,279,11044995,-795,0,1665031835,13071.78289268999,118.89267045000452,54495.06202992 2022-10-06,04:50:37.000,279,11045028,-795,0,1665031836,13071.796365309994,118.87857218999852,54495.02709432001 2022-10-06,04:50:38.000,279,11044959,-795,0,1665031837,13071.749211139999,118.7657861100015,54495.0201072 2022-10-06,04:50:39.000,279,11044994,-795,0,1665031838,13071.78289268999,118.7657861100015,54495.04805568001 2022-10-06,04:50:40.000,279,11044955,-795,0,1665031839,13071.776156379994,118.74463872000342,54495.07600416001 2022-10-06,04:50:41.000,279,11045022,-795,0,1665031840,13071.816574239994,118.71644219999871,54495.08299128 2022-10-06,04:50:42.000,279,11045006,-795,0,1665031841,13071.769420069999,118.69529481000063,54495.00613296001 2022-10-06,04:50:43.000,279,11044999,-795,0,1665031842,13071.688584349999,118.70939306999935,54495.09696552001 2022-10-06,04:50:44.000,279,11044975,-795,0,1665031843,13071.742474829989,118.63890176999848,54495.11792688 2022-10-06,04:50:45.000,279,11044996,-795,0,1665031844,13071.735738519994,118.65300003000448,54495.0899784 2022-10-06,04:50:46.000,279,11044971,-795,0,1665031845,13071.735738519994,118.57545960000425,54495.11093976 2022-10-06,04:50:47.000,279,11044978,-795,0,1665031846,13071.641430179989,118.54726307999954,54494.936261760005 2022-10-06,04:50:48.000,279,11044998,-795,0,1665031847,13071.661639109989,118.52611569000146,54495.02709432001 2022-10-06,04:50:49.000,279,11044991,-795,0,1665031848,13071.702056969989,118.50496830000338,54495.06202992 2022-10-06,04:50:50.000,279,11044987,-795,0,1665031849,13071.688584349999,118.46972264999931,54495.11093976 2022-10-06,04:50:51.000,279,11044996,-795,0,1665031850,13071.614484939993,118.4556243900006,54494.92927464001 2022-10-06,04:50:52.000,279,11044971,-795,0,1665031851,13071.648166489998,118.44857526000123,54494.936261760005 2022-10-06,04:50:53.000,279,11044952,-795,0,1665031852,13071.654902799994,118.44857526000123,54494.90831328001 2022-10-06,04:50:54.000,279,11045019,-795,0,1665031853,13071.648166489998,118.44857526000123,54494.87337768 2022-10-06,04:50:55.000,279,11044986,-795,0,1665031854,13071.580803389988,118.49087004000467,54494.768570880005 2022-10-06,04:50:56.000,279,11045001,-795,0,1665031855,13071.452813499993,118.38513308999973,54494.64280272001 2022-10-06,04:50:57.000,279,11044972,-795,0,1665031856,13071.452813499993,118.29349440000078,54494.768570880005 2022-10-06,04:50:58.000,279,11044985,-795,0,1665031857,13071.506703979998,118.21595397000056,54494.88036480001 2022-10-06,04:50:59.000,279,11045026,-795,0,1665031858,13071.681848039989,118.14546266999969,54494.96421024 2022-10-06,04:51:00.000,279,11044943,-795,0,1665031859,13071.641430179989,118.11726615000225,54494.97818448001 2022-10-06,04:51:01.000,279,11044960,-795,0,1665031860,13071.675111729994,118.10316789000353,54494.95722312001 2022-10-06,04:51:02.000,279,11044983,-795,0,1665031861,13071.580803389988,118.08906963000481,54494.8454292 2022-10-06,04:51:03.000,279,11045027,-795,0,1665031862,13071.560594459988,118.08202049999818,54494.81049360001 2022-10-06,04:51:04.000,279,11044986,-795,0,1665031863,13071.601012319989,118.03972572000202,54494.887351920006 2022-10-06,04:51:05.000,279,11044961,-795,0,1665031864,13071.695320659994,118.01857833000395,54494.999145839996 2022-10-06,04:51:06.000,279,11044966,-795,0,1665031865,13071.668375419998,117.96923442000116,54495.06901704 2022-10-06,04:51:07.000,279,11044971,-795,0,1665031866,13071.654902799994,117.97628355000052,54495.01312008 2022-10-06,04:51:08.000,279,11044984,-795,0,1665031867,13071.601012319989,117.95513616000244,54495.06202992 2022-10-06,04:51:09.000,279,11045011,-795,0,1665031868,13071.553858149993,117.94808703000308,54494.950236 2022-10-06,04:51:10.000,279,11044968,-795,0,1665031869,13071.580803389988,117.89874312000029,54494.97119736 2022-10-06,04:51:11.000,279,11044973,-795,0,1665031870,13071.614484939993,117.91989050999837,54494.97119736 2022-10-06,04:51:12.000,279,11045005,-795,0,1665031871,13071.587539699998,117.88464486000157,54494.89433904 2022-10-06,04:51:13.000,279,11044995,-795,0,1665031872,13071.594276009993,117.8634974700035,54494.97119736 2022-10-06,04:51:14.000,279,11044920,-795,0,1665031873,13071.648166489998,117.82825181999942,54495.04805568001 2022-10-06,04:51:15.000,279,11044981,-795,0,1665031874,13071.607748629998,117.83530094999878,54495.04805568001 2022-10-06,04:51:16.000,279,11045006,-795,0,1665031875,13071.607748629998,117.78595704000327,54494.985171600005 2022-10-06,04:51:17.000,279,11045000,-795,0,1665031876,13071.520176599988,117.77185878000455,54494.85241632 2022-10-06,04:51:18.000,279,11044992,-795,0,1665031877,13071.553858149993,117.76480964999791,54494.83844208001 2022-10-06,04:51:19.000,279,11044968,-795,0,1665031878,13071.574067079993,117.7507113899992,54494.90831328001 2022-10-06,04:51:20.000,279,11045030,-795,0,1665031879,13071.540385529988,117.7154657400024,54494.90132616 2022-10-06,04:51:21.000,279,11044989,-795,0,1665031880,13071.540385529988,117.68022008999833,54494.95722312001 2022-10-06,04:51:22.000,279,11044977,-795,0,1665031881,13071.479758740003,117.65907270000025,54494.817480720005 2022-10-06,04:51:23.000,279,11044953,-795,0,1665031882,13071.506703979998,117.60972879000474,54494.90831328001 2022-10-06,04:51:24.000,279,11044964,-795,0,1665031883,13071.499967669988,117.53218836000451,54494.9153004 2022-10-06,04:51:25.000,279,11044999,-795,0,1665031884,13071.479758740003,117.53923749000387,54494.85940344001 2022-10-06,04:51:26.000,279,11044979,-795,0,1665031885,13071.486495049998,117.47579532000236,54494.94324888 2022-10-06,04:51:27.000,279,11045034,-795,0,1665031886,13071.459549810002,117.44054966999829,54494.866390560004 2022-10-06,04:51:28.000,279,11044979,-795,0,1665031887,13071.432604569993,117.4053040200015,54494.81049360001 2022-10-06,04:51:29.000,279,11044966,-795,0,1665031888,13071.499967669988,117.39120576000278,54494.85940344001 2022-10-06,04:51:30.000,279,11044954,-795,0,1665031889,13071.533649219993,117.29251794000447,54494.94324888 2022-10-06,04:51:31.000,279,11045013,-795,0,1665031890,13071.580803389988,117.25022316000104,54494.9153004 2022-10-06,04:51:32.000,279,11044984,-795,0,1665031891,13071.526912909998,117.19383011999889,54494.78953224001 2022-10-06,04:51:33.000,279,11044979,-795,0,1665031892,13071.526912909998,117.18678098999953,54494.81049360001 2022-10-06,04:51:34.000,279,11045017,-795,0,1665031893,13071.567330769998,117.1585844700021,54494.887351920006 2022-10-06,04:51:35.000,279,11044991,-795,0,1665031894,13071.540385529988,117.1585844700021,54494.81049360001 2022-10-06,04:51:36.000,279,11044989,-795,0,1665031895,13071.499967669988,117.08809317000123,54494.69171256001 2022-10-06,04:51:37.000,279,11045007,-795,0,1665031896,13071.533649219993,117.08809317000123,54494.78254512 2022-10-06,04:51:38.000,279,11044967,-795,0,1665031897,13071.594276009993,117.03170012999908,54494.8454292 2022-10-06,04:51:39.000,279,11044998,-795,0,1665031898,13071.601012319989,117.02465099999972,54494.887351920006 2022-10-06,04:51:40.000,279,11045019,-795,0,1665031899,13071.553858149993,116.98940535000293,54494.80350648 2022-10-06,04:51:41.000,279,11044986,-795,0,1665031900,13071.594276009993,116.94006144000014,54494.87337768 2022-10-06,04:51:42.000,279,11045016,-795,0,1665031901,13071.553858149993,116.9471105699995,54494.81049360001 2022-10-06,04:51:43.000,279,11044999,-795,0,1665031902,13071.520176599988,116.9118649200027,54494.81049360001 2022-10-06,04:51:44.000,279,11045071,-795,0,1665031903,13071.553858149993,116.86957013999927,54494.85241632 2022-10-06,04:51:45.000,279,11044987,-795,0,1665031904,13071.560594459988,116.84842275000119,54494.94324888 2022-10-06,04:51:46.000,279,11045008,-795,0,1665031905,13071.547121839998,116.79202970999904,54494.85241632 2022-10-06,04:51:47.000,279,11044999,-795,0,1665031906,13071.466286119998,116.77793145000032,54494.80350648 2022-10-06,04:51:48.000,279,11044970,-795,0,1665031907,13071.520176599988,116.73563667000417,54494.85940344001 2022-10-06,04:51:49.000,279,11045003,-795,0,1665031908,13071.499967669988,116.7003910200001,54494.81049360001 2022-10-06,04:51:50.000,279,11044988,-795,0,1665031909,13071.486495049998,116.65809624000394,54494.81049360001 2022-10-06,04:51:51.000,279,11044991,-795,0,1665031910,13071.513440289993,116.60875233000115,54494.78254512 2022-10-06,04:51:52.000,279,11044968,-795,0,1665031911,13071.446077189998,116.59465407000243,54494.698699680004 2022-10-06,04:51:53.000,279,11044996,-795,0,1665031912,13071.351768849992,116.54531015999964,54494.698699680004 2022-10-06,04:51:54.000,279,11045026,-795,0,1665031913,13071.439340880002,116.49596625000413,54494.87337768 2022-10-06,04:51:55.000,279,11045021,-795,0,1665031914,13071.473022429993,116.44662234000134,54494.90831328001 2022-10-06,04:51:56.000,279,11044992,-795,0,1665031915,13071.473022429993,116.36908191000111,54494.887351920006 2022-10-06,04:51:57.000,279,11045004,-795,0,1665031916,13071.392186709993,116.31268886999896,54494.78953224001 2022-10-06,04:51:58.000,279,11045016,-795,0,1665031917,13071.392186709993,116.26334496000345,54494.78254512 2022-10-06,04:51:59.000,279,11045031,-795,0,1665031918,13071.338296230002,116.22809930999938,54494.6358156 2022-10-06,04:52:00.000,279,11045018,-795,0,1665031919,13071.398923020002,116.19990279000194,54494.92228752 2022-10-06,04:52:01.000,279,11044997,-795,0,1665031920,13071.425868259998,116.12941149000108,54494.950236 2022-10-06,04:52:02.000,279,11044977,-795,0,1665031921,13071.412395639993,116.08006757999829,54494.90132616 2022-10-06,04:52:03.000,279,11044990,-795,0,1665031922,13071.425868259998,116.04482193000149,54494.866390560004 2022-10-06,04:52:04.000,279,11044999,-795,0,1665031923,13071.446077189998,116.0095762800047,54494.92927464001 2022-10-06,04:52:05.000,279,11045041,-795,0,1665031924,13071.466286119998,115.98137975999998,54494.85940344001 2022-10-06,04:52:06.000,279,11044977,-795,0,1665031925,13071.479758740003,115.91793758999847,54494.8454292 2022-10-06,04:52:07.000,279,11044999,-795,0,1665031926,13071.466286119998,115.8615445500036,54494.74760952 2022-10-06,04:52:08.000,279,11045037,-795,0,1665031927,13071.452813499993,115.83334802999889,54494.74062240001 2022-10-06,04:52:09.000,279,11045004,-795,0,1665031928,13071.506703979998,115.76285672999802,54494.83844208001 2022-10-06,04:52:10.000,279,11044993,-795,0,1665031929,13071.493231359993,115.74170933999994,54494.85241632 2022-10-06,04:52:11.000,279,11044978,-795,0,1665031930,13071.513440289993,115.7135128200025,54494.88036480001 2022-10-06,04:52:12.000,279,11044972,-795,0,1665031931,13071.459549810002,115.72056195000187,54494.73363528 2022-10-06,04:52:13.000,279,11044996,-795,0,1665031932,13071.479758740003,115.650070650001,54494.74062240001 2022-10-06,04:52:14.000,279,11044971,-795,0,1665031933,13071.419131950002,115.6148250000042,54494.78254512 2022-10-06,04:52:15.000,279,11044963,-795,0,1665031934,13071.419131950002,115.60777587000484,54494.74062240001 2022-10-06,04:52:16.000,279,11044977,-795,0,1665031935,13071.331559919992,115.57253022000077,54494.7056868 2022-10-06,04:52:17.000,279,11044972,-795,0,1665031936,13071.378714090002,115.55843196000205,54494.65677696 2022-10-06,04:52:18.000,279,11044968,-795,0,1665031937,13071.365241469997,115.53023544000462,54494.85241632 2022-10-06,04:52:19.000,279,11044959,-795,0,1665031938,13071.371977779992,115.45974414000375,54494.81049360001 2022-10-06,04:52:20.000,279,11044990,-795,0,1665031939,13071.324823609997,115.39630197000224,54494.831454959996 2022-10-06,04:52:21.000,279,11044944,-795,0,1665031940,13071.304614679997,115.41040023000096,54494.79651936 2022-10-06,04:52:22.000,279,11045022,-795,0,1665031941,13071.210306339992,115.33990893000009,54494.600880000005 2022-10-06,04:52:23.000,279,11044973,-795,0,1665031942,13071.230515269992,115.34695805999945,54494.64280272001 2022-10-06,04:52:24.000,279,11044979,-795,0,1665031943,13071.217042650002,115.31171241000266,54494.76158376001 2022-10-06,04:52:25.000,279,11044970,-795,0,1665031944,13071.243987889997,115.29056502000458,54494.76158376001 2022-10-06,04:52:26.000,279,11044976,-795,0,1665031945,13071.210306339992,115.24827024000115,54494.74062240001 2022-10-06,04:52:27.000,279,11044957,-795,0,1665031946,13071.243987889997,115.20597545999772,54494.698699680004 2022-10-06,04:52:28.000,279,11044924,-795,0,1665031947,13071.156415860001,115.18482806999964,54494.698699680004 2022-10-06,04:52:29.000,279,11044997,-795,0,1665031948,13071.156415860001,115.18482806999964,54494.663764079996 2022-10-06,04:52:30.000,279,11045000,-795,0,1665031949,13071.190097409992,115.11433676999877,54494.698699680004 2022-10-06,04:52:31.000,279,11045007,-795,0,1665031950,13071.156415860001,115.10023851000005,54494.73363528 2022-10-06,04:52:32.000,279,11044986,-795,0,1665031951,13071.136206930001,115.05089460000454,54494.663764079996 2022-10-06,04:52:33.000,279,11044945,-795,0,1665031952,13071.109261689991,115.0579437300039,54494.71267392001 2022-10-06,04:52:34.000,279,11044969,-795,0,1665031953,13071.163152169996,114.98745243000303,54494.8454292 2022-10-06,04:52:35.000,279,11045007,-795,0,1665031954,13071.183361099997,114.99450156000239,54494.79651936 2022-10-06,04:52:36.000,279,11045000,-795,0,1665031955,13071.095789070001,114.93810852000024,54494.79651936 2022-10-06,04:52:37.000,279,11044997,-795,0,1665031956,13071.075580140001,114.95925590999832,54494.698699680004 2022-10-06,04:52:38.000,279,11044988,-795,0,1665031957,13071.03516228,114.90286287000345,54494.71267392001 2022-10-06,04:52:39.000,279,11044970,-795,0,1665031958,13070.988008109991,114.86761721999937,54494.62184136001 2022-10-06,04:52:40.000,279,11044933,-795,0,1665031959,13071.01495335,114.78302765999979,54494.72664816 2022-10-06,04:52:41.000,279,11044977,-795,0,1665031960,13071.021689659996,114.7971259199985,54494.831454959996 2022-10-06,04:52:42.000,279,11044966,-795,0,1665031961,13071.001480729996,114.74073288000363,54494.78953224001 2022-10-06,04:52:43.000,279,11044968,-795,0,1665031962,13070.981271799996,114.68433984000148,54494.67075120001 2022-10-06,04:52:44.000,279,11044956,-795,0,1665031963,13070.981271799996,114.64204505999805,54494.768570880005 2022-10-06,04:52:45.000,279,11044996,-795,0,1665031964,13070.94759024999,114.65614332000405,54494.74062240001 2022-10-06,04:52:46.000,279,11045032,-795,0,1665031965,13071.008217039991,114.59270115000254,54494.719661040006 2022-10-06,04:52:47.000,279,11045000,-795,0,1665031966,13070.90717238999,114.56450462999783,54494.60786712 2022-10-06,04:52:48.000,279,11044974,-795,0,1665031967,13070.860018219995,114.52220985000167,54494.59389288001 2022-10-06,04:52:49.000,279,11044987,-795,0,1665031968,13070.920645009995,114.49401333000424,54494.698699680004 2022-10-06,04:52:50.000,279,11045018,-795,0,1665031969,13070.94759024999,114.48696420000488,54494.768570880005 2022-10-06,04:52:51.000,279,11045041,-795,0,1665031970,13070.94759024999,114.43762029000209,54494.76158376001 2022-10-06,04:52:52.000,279,11044928,-795,0,1665031971,13070.940853939996,114.36712899000122,54494.73363528 2022-10-06,04:52:53.000,279,11044990,-795,0,1665031972,13070.860018219995,114.36007986000186,54494.57991864 2022-10-06,04:52:54.000,279,11044968,-795,0,1665031973,13070.81286405,114.3530307300025,54494.57293152001 2022-10-06,04:52:55.000,279,11044981,-795,0,1665031974,13070.83307298,114.32483420999779,54494.649789840005 2022-10-06,04:52:56.000,279,11044990,-795,0,1665031975,13070.77244619,114.289588560001,54494.59389288001 2022-10-06,04:52:57.000,279,11044948,-795,0,1665031976,13070.80612773999,114.26139204000356,54494.698699680004 2022-10-06,04:52:58.000,279,11044977,-795,0,1665031977,13070.80612773999,114.24729378000484,54494.775558 2022-10-06,04:52:59.000,279,11045005,-795,0,1665031978,13070.81286405,114.23319551999884,54494.71267392001 2022-10-06,04:53:00.000,279,11045004,-795,0,1665031979,13070.70508308999,114.21909726000013,54494.69171256001 2022-10-06,04:53:01.000,279,11044939,-795,0,1665031980,13070.78591880999,114.17680248000397,54494.68472544 2022-10-06,04:53:02.000,279,11044996,-795,0,1665031981,13070.758973569995,114.14860595999926,54494.5659444 2022-10-06,04:53:03.000,279,11045012,-795,0,1665031982,13070.74550094999,114.13450770000054,54494.551970160006 2022-10-06,04:53:04.000,279,11045017,-795,0,1665031983,13070.79265512,114.07811465999839,54494.67773832 2022-10-06,04:53:05.000,279,11044994,-795,0,1665031984,13070.78591880999,114.02877075000288,54494.61485424 2022-10-06,04:53:06.000,279,11044962,-795,0,1665031985,13070.75223726,114.0076233600048,54494.54498304001 2022-10-06,04:53:07.000,279,11044998,-795,0,1665031986,13070.81286405,113.96532858000137,54494.51703456 2022-10-06,04:53:08.000,279,11044972,-795,0,1665031987,13070.86675452999,113.94418119000329,54494.65677696 2022-10-06,04:53:09.000,279,11044973,-795,0,1665031988,13070.85328191,113.94418119000329,54494.64280272001 2022-10-06,04:53:10.000,279,11044995,-795,0,1665031989,13070.87349084,113.87368989000242,54494.53799592 2022-10-06,04:53:11.000,279,11045015,-795,0,1665031990,13070.89369977,113.88778815000114,54494.719661040006 2022-10-06,04:53:12.000,279,11044948,-795,0,1665031991,13070.86675452999,113.8595916300037,54494.64280272001 2022-10-06,04:53:13.000,279,11045020,-795,0,1665031992,13070.80612773999,113.86664076000307,54494.698699680004 2022-10-06,04:53:14.000,279,11044986,-795,0,1665031993,13070.860018219995,113.82434597999963,54494.85940344001 2022-10-06,04:53:15.000,279,11044961,-795,0,1665031994,13070.839809289995,113.80319859000156,54494.85940344001 2022-10-06,04:53:16.000,279,11045006,-795,0,1665031995,13070.80612773999,113.77500207000412,54494.768570880005 2022-10-06,04:53:17.000,279,11044948,-795,0,1665031996,13070.77244619,113.78205120000348,54494.69171256001 2022-10-06,04:53:18.000,279,11045031,-795,0,1665031997,13070.75223726,113.76795294000476,54494.74760952 2022-10-06,04:53:19.000,279,11045015,-795,0,1665031998,13070.75223726,113.73270729000069,54494.80350648 2022-10-06,04:53:20.000,279,11044965,-795,0,1665031999,13070.779182499995,113.71860903000197,54494.76158376001 2022-10-06,04:53:21.000,279,11044992,-795,0,1665032000,13070.819600359995,113.70451077000325,54494.78953224001 2022-10-06,04:53:22.000,279,11045021,-795,0,1665032001,13070.80612773999,113.64106860000174,54494.817480720005 2022-10-06,04:53:23.000,279,11044978,-795,0,1665032002,13070.78591880999,113.66926511999918,54494.76158376001 2022-10-06,04:53:24.000,279,11044973,-795,0,1665032003,13070.779182499995,113.62697034000303,54494.719661040006 2022-10-06,04:53:25.000,279,11044971,-795,0,1665032004,13070.779182499995,113.59172468999896,54494.72664816 2022-10-06,04:53:26.000,279,11045050,-795,0,1665032005,13070.77244619,113.5494299100028,54494.74760952 2022-10-06,04:53:27.000,279,11044981,-795,0,1665032006,13070.74550094999,113.54238078000344,54494.73363528 2022-10-06,04:53:28.000,279,11044993,-795,0,1665032007,13070.75223726,113.48598774000129,54494.68472544 2022-10-06,04:53:29.000,279,11044980,-795,0,1665032008,13070.72529201999,113.50008600000001,54494.69171256001 2022-10-06,04:53:30.000,279,11044989,-795,0,1665032009,13070.82633666999,113.4507420900045,54494.79651936 2022-10-06,04:53:31.000,279,11044998,-795,0,1665032010,13070.75223726,113.40844731000107,54494.78953224001 2022-10-06,04:53:32.000,279,11044999,-795,0,1665032011,13070.74550094999,113.37320166000427,54494.68472544 2022-10-06,04:53:33.000,279,11045025,-795,0,1665032012,13070.76570987999,113.37320166000427,54494.74760952 2022-10-06,04:53:34.000,279,11045032,-795,0,1665032013,13070.738764639995,113.33090688000084,54494.719661040006 2022-10-06,04:53:35.000,279,11045024,-795,0,1665032014,13070.72529201999,113.34500513999956,54494.73363528 2022-10-06,04:53:36.000,279,11045002,-795,0,1665032015,13070.69161047,113.28861210000468,54494.68472544 2022-10-06,04:53:37.000,279,11045006,-795,0,1665032016,13070.68487415999,113.29566123000404,54494.72664816 2022-10-06,04:53:38.000,279,11044984,-795,0,1665032017,13070.718555709995,113.27451383999869,54494.866390560004 2022-10-06,04:53:39.000,279,11045012,-795,0,1665032018,13070.718555709995,113.21812080000382,54494.85241632 2022-10-06,04:53:40.000,279,11045025,-795,0,1665032019,13070.72529201999,113.1899242799991,54494.74062240001 2022-10-06,04:53:41.000,279,11044981,-795,0,1665032020,13070.73202833,113.15467863000231,54494.817480720005 2022-10-06,04:53:42.000,279,11044982,-795,0,1665032021,13070.738764639995,113.13353124000423,54494.72664816 2022-10-06,04:53:43.000,279,11044998,-795,0,1665032022,13070.74550094999,113.11943297999824,54494.7056868 2022-10-06,04:53:44.000,279,11044980,-795,0,1665032023,13070.77244619,113.055990810004,54494.817480720005 2022-10-06,04:53:45.000,279,11044956,-795,0,1665032024,13070.81286405,113.01369603000057,54494.82446784 2022-10-06,04:53:46.000,279,11044992,-795,0,1665032025,13070.779182499995,112.97140125000442,54494.775558 2022-10-06,04:53:47.000,279,11044986,-795,0,1665032026,13070.799391429995,112.95025385999907,54494.76158376001 2022-10-06,04:53:48.000,279,11044988,-795,0,1665032027,13070.86675452999,112.90795908000291,54494.817480720005 2022-10-06,04:53:49.000,279,11044998,-795,0,1665032028,13070.84654559999,112.88681169000483,54494.775558 2022-10-06,04:53:50.000,279,11044959,-795,0,1665032029,13070.880227149995,112.8445169100014,54494.831454959996 2022-10-06,04:53:51.000,279,11044963,-795,0,1665032030,13070.880227149995,112.8797625599982,54494.82446784 2022-10-06,04:53:52.000,279,11045034,-795,0,1665032031,13070.82633666999,112.80222212999797,54494.74062240001 2022-10-06,04:53:53.000,279,11044988,-795,0,1665032032,13070.84654559999,112.79517299999861,54494.80350648 2022-10-06,04:53:54.000,279,11044963,-795,0,1665032033,13070.90717238999,112.7458290900031,54494.89433904 2022-10-06,04:53:55.000,279,11045002,-795,0,1665032034,13070.87349084,112.77402561000054,54494.9153004 2022-10-06,04:53:56.000,279,11044986,-795,0,1665032035,13070.90717238999,112.71763256999839,54494.92228752 2022-10-06,04:53:57.000,279,11044982,-795,0,1665032036,13070.83307298,112.71058343999903,54494.78953224001 2022-10-06,04:53:58.000,279,11045004,-795,0,1665032037,13070.83307298,112.68238692000159,54494.92228752 2022-10-06,04:53:59.000,279,11044974,-795,0,1665032038,13070.83307298,112.66828866000287,54494.97119736 2022-10-06,04:54:00.000,279,11044991,-755,0,1665032039,13070.82633666999,112.68238692000159,54494.999145839996 2022-10-06,04:54:01.000,279,11044967,-795,0,1665032040,13070.779182499995,112.67533779000223,54494.88036480001 2022-10-06,04:54:02.000,279,11044971,-795,0,1665032041,13070.799391429995,112.68943605000095,54494.96421024 2022-10-06,04:54:03.000,279,11045019,-795,0,1665032042,13070.779182499995,112.68238692000159,54495.01312008 2022-10-06,04:54:04.000,279,11044951,-795,0,1665032043,13070.82633666999,112.6471412700048,54495.00613296001 2022-10-06,04:54:05.000,279,11045012,-795,0,1665032044,13070.78591880999,112.60484649000136,54494.99215872 2022-10-06,04:54:06.000,279,11045032,-795,0,1665032045,13070.738764639995,112.64009213999816,54495.034081440004 2022-10-06,04:54:07.000,279,11044994,-795,0,1665032046,13070.69161047,112.58369910000329,54494.9153004 2022-10-06,04:54:08.000,279,11044965,-795,0,1665032047,13070.7118194,112.58369910000329,54494.92927464001 2022-10-06,04:54:09.000,279,11044998,-795,0,1665032048,13070.73202833,112.59074823000265,54495.055042800006 2022-10-06,04:54:10.000,279,11044988,-795,0,1665032049,13070.80612773999,112.57664997000393,54495.055042800006 2022-10-06,04:54:11.000,279,11045031,-795,0,1665032050,13070.75223726,112.56255170999793,54495.06202992 2022-10-06,04:54:12.000,279,11044998,-795,0,1665032051,13070.70508308999,112.4991095400037,54494.97818448001 2022-10-06,04:54:13.000,279,11045001,-795,0,1665032052,13070.70508308999,112.52025693000178,54495.04805568001 2022-10-06,04:54:14.000,279,11045017,-795,0,1665032053,13070.678137849995,112.52025693000178,54495.11792688 2022-10-06,04:54:15.000,279,11044983,-795,0,1665032054,13070.657928919994,112.52730606000114,54495.06202992 2022-10-06,04:54:16.000,279,11045059,-795,0,1665032055,13070.590565819999,112.52025693000178,54495.06901704 2022-10-06,04:54:17.000,279,11045016,-795,0,1665032056,13070.63098368,112.51320780000242,54495.11093976 2022-10-06,04:54:18.000,279,11044982,-795,0,1665032057,13070.63098368,112.47091301999899,54495.26465640001 2022-10-06,04:54:19.000,279,11044989,-795,0,1665032058,13070.62424736999,112.44271650000155,54495.24369504001 2022-10-06,04:54:20.000,279,11044973,-795,0,1665032059,13070.65119261,112.40747085000476,54495.271643520005 2022-10-06,04:54:21.000,279,11045015,-795,0,1665032060,13070.61077475,112.40042171999812,54495.21574656001 2022-10-06,04:54:22.000,279,11045012,-795,0,1665032061,13070.597302129994,112.33697955000389,54495.18779808 2022-10-06,04:54:23.000,279,11044962,-795,0,1665032062,13070.577093199994,112.3228812899979,54495.055042800006 2022-10-06,04:54:24.000,279,11044996,-795,0,1665032063,13070.61077475,112.23829172999831,54495.20875944 2022-10-06,04:54:25.000,279,11045022,-795,0,1665032064,13070.69161047,112.26648825000302,54495.20875944 2022-10-06,04:54:26.000,279,11044963,-795,0,1665032065,13070.66466522999,112.23829172999831,54495.26465640001 2022-10-06,04:54:27.000,279,11044994,-795,0,1665032066,13070.64445629999,112.20304608000151,54495.201772320004 2022-10-06,04:54:28.000,279,11044976,-795,0,1665032067,13070.67140154,112.16075129999808,54495.271643520005 2022-10-06,04:54:29.000,279,11044967,-795,0,1665032068,13070.657928919994,112.17484956000408,54495.25766928 2022-10-06,04:54:30.000,279,11044991,-795,0,1665032069,13070.657928919994,112.13960391,54495.31356624001 2022-10-06,04:54:31.000,279,11044999,-795,0,1665032070,13070.678137849995,112.13255478000065,54495.32754048 2022-10-06,04:54:32.000,279,11044983,-795,0,1665032071,13070.58382950999,112.0761617399985,54495.25766928 2022-10-06,04:54:33.000,279,11044945,-795,0,1665032072,13070.63098368,112.10435826000321,54495.271643520005 2022-10-06,04:54:34.000,279,11044999,-795,0,1665032073,13070.678137849995,112.05501435000042,54495.38343744001 2022-10-06,04:54:35.000,279,11044963,-795,0,1665032074,13070.68487415999,112.05501435000042,54495.45330864 2022-10-06,04:54:36.000,279,11044978,-795,0,1665032075,13070.66466522999,112.05501435000042,54495.45330864 2022-10-06,04:54:37.000,279,11044943,-795,0,1665032076,13070.657928919994,112.04796522000106,54495.29260488001 2022-10-06,04:54:38.000,279,11044971,-795,0,1665032077,13070.617511059994,112.04796522000106,54495.35548896 2022-10-06,04:54:39.000,279,11044971,-795,0,1665032078,13070.597302129994,112.02681783000298,54495.31356624001 2022-10-06,04:54:40.000,279,11044991,-795,0,1665032079,13070.66466522999,112.01271957000426,54495.53016696001 2022-10-06,04:54:41.000,279,11045008,-795,0,1665032080,13070.617511059994,111.99862130999827,54495.63497376 2022-10-06,04:54:42.000,279,11045023,-795,0,1665032081,13070.597302129994,111.9774739200002,54495.50221848 2022-10-06,04:54:43.000,279,11044993,-795,0,1665032082,13070.577093199994,112.01271957000426,54495.46728288 2022-10-06,04:54:44.000,279,11045036,-795,0,1665032083,13070.550147959999,111.98452304999955,54495.537154080004 2022-10-06,04:54:45.000,279,11045007,-795,0,1665032084,13070.502993789989,111.99862130999827,54495.46728288 2022-10-06,04:54:46.000,279,11045029,-795,0,1665032085,13070.462575929989,111.96337566000147,54495.51619272 2022-10-06,04:54:47.000,279,11045021,-795,0,1665032086,13070.395212829993,111.98452304999955,54495.44632152 2022-10-06,04:54:48.000,279,11045015,-795,0,1665032087,13070.327849729998,111.99157217999891,54495.39741168 2022-10-06,04:54:49.000,279,11044995,-795,0,1665032088,13070.321113419988,111.9774739200002,54495.558115440006 2022-10-06,04:54:50.000,279,11044985,-795,0,1665032089,13070.314377109993,111.95632653000212,54495.51619272 2022-10-06,04:54:51.000,279,11045002,-795,0,1665032090,13070.314377109993,111.92813001000468,54495.57907680001 2022-10-06,04:54:52.000,279,11044991,-795,0,1665032091,13070.206596149997,111.88583523000125,54495.46728288 2022-10-06,04:54:53.000,279,11044998,-795,0,1665032092,13070.260486630003,111.87878610000189,54495.57208968 2022-10-06,04:54:54.000,279,11044984,-795,0,1665032093,13070.172914599993,111.83649131999846,54495.51619272 2022-10-06,04:54:55.000,279,11045046,-795,0,1665032094,13070.213332459993,111.80124567000166,54495.586063920004 2022-10-06,04:54:56.000,279,11044970,-795,0,1665032095,13070.139233050002,111.77304915000423,54495.47427 2022-10-06,04:54:57.000,279,11045021,-795,0,1665032096,13070.105551499997,111.70960698000272,54495.418373040004 2022-10-06,04:54:58.000,279,11045015,-795,0,1665032097,13070.119024120002,111.67436132999865,54495.46728288 2022-10-06,04:54:59.000,279,11044959,-795,0,1665032098,13070.132496739992,111.695508720004,54495.44632152 2022-10-06,04:55:00.000,279,11044973,-795,0,1665032099,13070.078606260002,111.60387002999778,54495.42536016 2022-10-06,04:55:01.000,279,11044976,-795,0,1665032100,13070.078606260002,111.5827226399997,54495.42536016 2022-10-06,04:55:02.000,279,11044984,-795,0,1665032101,13069.977561610001,111.64616481000121,54495.36247608001 2022-10-06,04:55:03.000,279,11045009,-795,0,1665032102,13070.051661019992,111.5192804699982,54495.320553360005 2022-10-06,04:55:04.000,279,11044988,-795,0,1665032103,13070.051661019992,111.5192804699982,54495.44632152 2022-10-06,04:55:05.000,279,11044942,-795,0,1665032104,13070.071869949992,111.50518220999948,54495.48125712001 2022-10-06,04:55:06.000,279,11044939,-795,0,1665032105,13070.031452089992,111.43469090999861,54495.44632152 2022-10-06,04:55:07.000,279,11044936,-795,0,1665032106,13070.024715779997,111.42059264999989,54495.43234728001 2022-10-06,04:55:08.000,279,11044955,-795,0,1665032107,13070.065133639997,111.40649439000117,54495.5441412 2022-10-06,04:55:09.000,279,11044999,-795,0,1665032108,13070.058397330002,111.32190483000159,54495.52317984 2022-10-06,04:55:10.000,279,11045029,-795,0,1665032109,13070.051661019992,111.32190483000159,54495.537154080004 2022-10-06,04:55:11.000,279,11045001,-795,0,1665032110,13070.071869949992,111.30780657000287,54495.50920560001 2022-10-06,04:55:12.000,279,11045010,-795,0,1665032111,13070.051661019992,111.27961004999815,54495.44632152 2022-10-06,04:55:13.000,279,11044992,-795,0,1665032112,13070.065133639997,111.27961004999815,54495.42536016 2022-10-06,04:55:14.000,279,11044945,-795,0,1665032113,13070.139233050002,111.24436440000136,54495.67689648001 2022-10-06,04:55:15.000,279,11044997,-795,0,1665032114,13070.058397330002,111.237315270002,54495.56510256 2022-10-06,04:55:16.000,279,11045030,-795,0,1665032115,13070.125760429997,111.21616788000392,54495.66990936 2022-10-06,04:55:17.000,279,11045014,-795,0,1665032116,13070.017979470002,111.20206961999793,54495.52317984 2022-10-06,04:55:18.000,279,11045018,-795,0,1665032117,13070.044924709997,111.17387310000049,54495.5441412 2022-10-06,04:55:19.000,279,11044992,-795,0,1665032118,13070.017979470002,111.18092222999985,54495.57907680001 2022-10-06,04:55:20.000,279,11044978,-795,0,1665032119,13070.031452089992,111.17387310000049,54495.60003816001 2022-10-06,04:55:21.000,279,11044995,-795,0,1665032120,13070.085342569997,111.13157832000434,54495.66292224 2022-10-06,04:55:22.000,279,11044963,-795,0,1665032121,13070.071869949992,111.1245291899977,54495.6140124 2022-10-06,04:55:23.000,279,11044953,-795,0,1665032122,13070.071869949992,111.1245291899977,54495.62099952 2022-10-06,04:55:24.000,279,11044938,-795,0,1665032123,13070.058397330002,111.08223441000155,54495.64894800001 2022-10-06,04:55:25.000,279,11045022,-795,0,1665032124,13070.011243159992,111.07518528000219,54495.607025280005 2022-10-06,04:55:26.000,279,11044966,-795,0,1665032125,13069.997770540002,111.03993962999812,54495.56510256 2022-10-06,04:55:27.000,279,11045006,-795,0,1665032126,13069.916934820001,111.06813615000283,54495.537154080004 2022-10-06,04:55:28.000,279,11045034,-795,0,1665032127,13069.916934820001,111.06813615000283,54495.50920560001 2022-10-06,04:55:29.000,279,11044987,-795,0,1665032128,13069.970825299992,111.07518528000219,54495.725806320006 2022-10-06,04:55:30.000,279,11045002,-795,0,1665032129,13069.957352680001,111.05403789000411,54495.76074192 2022-10-06,04:55:31.000,279,11045009,-795,0,1665032130,13069.896725890001,111.06108702000347,54495.725806320006 2022-10-06,04:55:32.000,279,11045004,-795,0,1665032131,13069.856308030001,111.07518528000219,54495.64196088 2022-10-06,04:55:33.000,279,11044967,-795,0,1665032132,13069.876516960001,111.05403789000411,54495.66990936 2022-10-06,04:55:34.000,279,11045000,-795,0,1665032133,13069.923671129996,111.03993962999812,54495.704844960004 2022-10-06,04:55:35.000,279,11044966,-795,0,1665032134,13069.856308030001,111.01174311000068,54495.704844960004 2022-10-06,04:55:36.000,279,11044989,-795,0,1665032135,13069.788944929991,111.03993962999812,54495.57208968 2022-10-06,04:55:37.000,279,11044986,-795,0,1665032136,13069.79568124,111.01174311000068,54495.6140124 2022-10-06,04:55:38.000,279,11044964,-795,0,1665032137,13069.809153859991,111.01174311000068,54495.63497376 2022-10-06,04:55:39.000,279,11045005,-795,0,1665032138,13069.822626479996,110.99764485000196,54495.64196088 2022-10-06,04:55:40.000,279,11044934,-795,0,1665032139,13069.74852706999,111.0258413699994,54495.62099952 2022-10-06,04:55:41.000,279,11044971,-795,0,1665032140,13069.77547231,110.99764485000196,54495.57907680001 2022-10-06,04:55:42.000,279,11044961,-795,0,1665032141,13069.681163969995,111.0258413699994,54495.56510256 2022-10-06,04:55:43.000,279,11044959,-795,0,1665032142,13069.701372899995,110.98354659000324,54495.56510256 2022-10-06,04:55:44.000,279,11045001,-795,0,1665032143,13069.69463659,110.98354659000324,54495.67689648001 2022-10-06,04:55:45.000,279,11044978,-795,0,1665032144,13069.701372899995,110.99764485000196,54495.655935120005 2022-10-06,04:55:46.000,279,11044936,-795,0,1665032145,13069.75526338,110.9905957200026,54495.725806320006 2022-10-06,04:55:47.000,279,11044944,-795,0,1665032146,13069.721581829996,110.94830093999917,54495.69785784001 2022-10-06,04:55:48.000,279,11044953,-795,0,1665032147,13069.701372899995,110.92010442000173,54495.80965176 2022-10-06,04:55:49.000,279,11044976,-795,0,1665032148,13069.72831813999,110.91305529000238,54495.74676768001 2022-10-06,04:55:50.000,279,11044973,-795,0,1665032149,13069.67442766,110.89895703000366,54495.83061312 2022-10-06,04:55:51.000,279,11044975,-795,0,1665032150,13069.66769134999,110.90600616000302,54495.7886904 2022-10-06,04:55:52.000,279,11045040,-795,0,1665032151,13069.62727348999,110.9271535500011,54495.725806320006 2022-10-06,04:55:53.000,279,11044992,-795,0,1665032152,13069.660955039995,110.8919079000043,54495.753754800004 2022-10-06,04:55:54.000,279,11044990,-795,0,1665032153,13069.6340098,110.86371137999959,54495.7886904 2022-10-06,04:55:55.000,279,11045007,-795,0,1665032154,13069.68790027999,110.84256399000151,54495.893497200006 2022-10-06,04:55:56.000,279,11044921,-795,0,1665032155,13069.73505445,110.84256399000151,54495.97035552 2022-10-06,04:55:57.000,279,11045017,-795,0,1665032156,13069.71484552,110.82846573000279,54495.7886904 2022-10-06,04:55:58.000,279,11044931,-795,0,1665032157,13069.67442766,110.83551486000215,54495.84458736001 2022-10-06,04:55:59.000,279,11044976,-795,0,1665032158,13069.69463659,110.82846573000279,54495.88651008001 2022-10-06,04:56:00.000,279,11044987,-795,0,1665032159,13069.6340098,110.82141660000343,54495.91445856001 2022-10-06,04:56:01.000,279,11044989,-795,0,1665032160,13069.64748241999,110.81436747000407,54495.91445856001 2022-10-06,04:56:02.000,279,11044977,-795,0,1665032161,13069.620537179995,110.81436747000407,54495.87952296 2022-10-06,04:56:03.000,279,11044970,-795,0,1665032162,13069.58685562999,110.81436747000407,54495.84458736001 2022-10-06,04:56:04.000,279,11044956,-795,0,1665032163,13069.61380087,110.77912182,54495.872535840004 2022-10-06,04:56:05.000,279,11044972,-795,0,1665032164,13069.620537179995,110.77912182,54495.94939416 2022-10-06,04:56:06.000,279,11045007,-795,0,1665032165,13069.620537179995,110.73682704000385,54495.998304 2022-10-06,04:56:07.000,279,11044984,-795,0,1665032166,13069.55317408,110.80731834000471,54495.86554872001 2022-10-06,04:56:08.000,279,11044995,-795,0,1665032167,13069.57338301,110.75797443000192,54495.97734264 2022-10-06,04:56:09.000,279,11044972,-795,0,1665032168,13069.60706455999,110.77207269000064,54496.08214944001 2022-10-06,04:56:10.000,279,11044998,-795,0,1665032169,13069.59359194,110.7438761700032,54496.15202064001 2022-10-06,04:56:11.000,279,11045006,-795,0,1665032170,13069.55317408,110.77207269000064,54496.13105928001 2022-10-06,04:56:12.000,279,11044955,-795,0,1665032171,13069.499283599995,110.71567964999849,54496.03323960001 2022-10-06,04:56:13.000,279,11045003,-795,0,1665032172,13069.479074669995,110.71567964999849,54496.00529112 2022-10-06,04:56:14.000,279,11044958,-795,0,1665032173,13069.46560204999,110.70863051999913,54496.0681752 2022-10-06,04:56:15.000,279,11044977,-795,0,1665032174,13069.438656809994,110.7438761700032,54496.159007760005 2022-10-06,04:56:16.000,279,11044936,-795,0,1665032175,13069.4319205,110.72272877999785,54496.110097920006 2022-10-06,04:56:17.000,279,11044985,-795,0,1665032176,13069.391502639999,110.75092530000256,54496.061188080006 2022-10-06,04:56:18.000,279,11044915,-795,0,1665032177,13069.34434846999,110.70863051999913,54496.061188080006 2022-10-06,04:56:19.000,279,11044976,-795,0,1665032178,13069.41171157,110.69453226000041,54496.05420096001 2022-10-06,04:56:20.000,279,11044942,-795,0,1665032179,13069.36455739999,110.6451883500049,54496.061188080006 2022-10-06,04:56:21.000,279,11044994,-795,0,1665032180,13069.357821089994,110.63813921999827,54496.00529112 2022-10-06,04:56:22.000,279,11044986,-795,0,1665032181,13069.263512749989,110.6310900899989,54495.95638128 2022-10-06,04:56:23.000,279,11045011,-795,0,1665032182,13069.276985369994,110.61699183000019,54495.90048432 2022-10-06,04:56:24.000,279,11044953,-795,0,1665032183,13069.209622269998,110.61699183000019,54495.90747144 2022-10-06,04:56:25.000,279,11044995,-795,0,1665032184,13069.256776439994,110.6451883500049,54496.13105928001 2022-10-06,04:56:26.000,279,11044987,-795,0,1665032185,13069.236567509994,110.6451883500049,54496.17996912001 2022-10-06,04:56:27.000,279,11044978,-795,0,1665032186,13069.229831199998,110.6451883500049,54496.14503352 2022-10-06,04:56:28.000,279,11045016,-795,0,1665032187,13069.189413339998,110.60289357000147,54496.09612368 2022-10-06,04:56:29.000,279,11044983,-795,0,1665032188,13069.209622269998,110.58879531000275,54496.13105928001 2022-10-06,04:56:30.000,279,11044967,-795,0,1665032189,13069.148995479998,110.57469705000403,54496.1380464 2022-10-06,04:56:31.000,279,11044945,-795,0,1665032190,13069.162468099988,110.59584444000211,54496.0681752 2022-10-06,04:56:32.000,279,11044967,-795,0,1665032191,13069.135522859993,110.56059878999804,54496.15202064001 2022-10-06,04:56:33.000,279,11044993,-795,0,1665032192,13069.122050239988,110.57469705000403,54496.10311080001 2022-10-06,04:56:34.000,279,11045000,-795,0,1665032193,13069.074896069993,110.56059878999804,54496.110097920006 2022-10-06,04:56:35.000,279,11045001,-795,0,1665032194,13069.081632379988,110.56764792000467,54496.159007760005 2022-10-06,04:56:36.000,279,11044995,-795,0,1665032195,13069.095104999993,110.55354965999868,54496.159007760005 2022-10-06,04:56:37.000,279,11045029,-795,0,1665032196,13069.041214520003,110.53945139999996,54496.14503352 2022-10-06,04:56:38.000,279,11044957,-795,0,1665032197,13068.994060349993,110.51125488000253,54496.061188080006 2022-10-06,04:56:39.000,279,11044998,-795,0,1665032198,13068.960378800002,110.5324022700006,54496.04721384 2022-10-06,04:56:40.000,279,11045011,-795,0,1665032199,13069.007532969998,110.51830401000188,54496.1380464 2022-10-06,04:56:41.000,279,11045000,-795,0,1665032200,13068.933433559992,110.48305835999781,54496.18695624 2022-10-06,04:56:42.000,279,11044998,-795,0,1665032201,13068.953642489992,110.4337144500023,54496.089136560004 2022-10-06,04:56:43.000,279,11044985,-795,0,1665032202,13068.940169870002,110.4337144500023,54496.110097920006 2022-10-06,04:56:44.000,279,11044987,-795,0,1665032203,13068.866070459997,110.42666532000294,54496.02625248 2022-10-06,04:56:45.000,279,11044966,-795,0,1665032204,13068.872806769992,110.42666532000294,54496.15202064001 2022-10-06,04:56:46.000,279,11044996,-795,0,1665032205,13068.845861529997,110.35617402000207,54496.110097920006 2022-10-06,04:56:47.000,279,11044959,-795,0,1665032206,13068.825652599997,110.36322315000143,54496.14503352 2022-10-06,04:56:48.000,279,11045000,-795,0,1665032207,13068.825652599997,110.29273185000056,54496.110097920006 2022-10-06,04:56:49.000,279,11045005,-795,0,1665032208,13068.791971049992,110.34912489000271,54496.159007760005 2022-10-06,04:56:50.000,279,11044949,-795,0,1665032209,13068.805443669997,110.31387923999864,54496.23586608 2022-10-06,04:56:51.000,279,11044970,-795,0,1665032210,13068.785234739997,110.34207576000335,54496.26381456 2022-10-06,04:56:52.000,279,11044991,-795,0,1665032211,13068.724607949996,110.31387923999864,54496.10311080001 2022-10-06,04:56:53.000,279,11044959,-795,0,1665032212,13068.731344259992,110.320928369998,54496.207917600004 2022-10-06,04:56:54.000,279,11044982,-795,0,1665032213,13068.738080570001,110.27158446000249,54496.24984032001 2022-10-06,04:56:55.000,279,11045002,-795,0,1665032214,13068.663981159996,110.32797750000464,54496.2428532 2022-10-06,04:56:56.000,279,11045029,-795,0,1665032215,13068.684190089996,110.2856827200012,54496.18695624 2022-10-06,04:56:57.000,279,11044930,-795,0,1665032216,13068.637035920001,110.30683010999928,54496.08214944001 2022-10-06,04:56:58.000,279,11044975,-795,0,1665032217,13068.650508539991,110.29273185000056,54496.17996912001 2022-10-06,04:56:59.000,279,11044963,-795,0,1665032218,13068.657244850001,110.30683010999928,54496.2428532 2022-10-06,04:57:00.000,279,11044968,-795,0,1665032219,13068.623563299996,110.25748620000377,54496.23586608 2022-10-06,04:57:01.000,279,11045003,-795,0,1665032220,13068.542727579996,110.29978097999992,54496.16599488 2022-10-06,04:57:02.000,279,11045003,-795,0,1665032221,13068.53599127,110.25043707000441,54496.159007760005 2022-10-06,04:57:03.000,279,11044993,-795,0,1665032222,13068.522518649996,110.27158446000249,54496.110097920006 2022-10-06,04:57:04.000,279,11044976,-795,0,1665032223,13068.461891859995,110.24338793999777,54496.15202064001 2022-10-06,04:57:05.000,279,11044990,-795,0,1665032224,13068.461891859995,110.27158446000249,54496.17996912001 2022-10-06,04:57:06.000,279,11045021,-795,0,1665032225,13068.48883709999,110.27863359000185,54496.27080168001 2022-10-06,04:57:07.000,279,11044990,-795,0,1665032226,13068.49557341,110.26453533000313,54496.207917600004 2022-10-06,04:57:08.000,279,11044972,-795,0,1665032227,13068.48883709999,110.25043707000441,54496.26381456 2022-10-06,04:57:09.000,279,11045040,-795,0,1665032228,13068.39452876,110.26453533000313,54496.27080168001 2022-10-06,04:57:10.000,279,11044981,-795,0,1665032229,13068.461891859995,110.26453533000313,54496.24984032001 2022-10-06,04:57:11.000,279,11044984,-795,0,1665032230,13068.40800137999,110.29273185000056,54496.29176304 2022-10-06,04:57:12.000,279,11044989,-795,0,1665032231,13068.421473999995,110.25043707000441,54496.29176304 2022-10-06,04:57:13.000,279,11044980,-795,0,1665032232,13068.401265069995,110.23633880999841,54496.26381456 2022-10-06,04:57:14.000,279,11044974,-795,0,1665032233,13068.3541109,110.24338793999777,54496.27080168001 2022-10-06,04:57:15.000,279,11044989,-795,0,1665032234,13068.38779244999,110.23633880999841,54496.29176304 2022-10-06,04:57:16.000,279,11044968,-795,0,1665032235,13068.300220419995,110.2856827200012,54496.24984032001 2022-10-06,04:57:17.000,279,11045019,-795,0,1665032236,13068.239593629994,110.2856827200012,54496.2428532 2022-10-06,04:57:18.000,279,11044998,-795,0,1665032237,13068.259802559995,110.24338793999777,54496.207917600004 2022-10-06,04:57:19.000,279,11045010,-795,0,1665032238,13068.23285732,110.23633880999841,54496.17996912001 2022-10-06,04:57:20.000,279,11044976,-795,0,1665032239,13068.239593629994,110.26453533000313,54496.326698640005 2022-10-06,04:57:21.000,279,11045007,-795,0,1665032240,13068.22612100999,110.25043707000441,54496.29875016001 2022-10-06,04:57:22.000,279,11044999,-795,0,1665032241,13068.152021599999,110.25043707000441,54496.31971152001 2022-10-06,04:57:23.000,279,11044979,-795,0,1665032242,13068.178966839994,110.27158446000249,54496.256827440004 2022-10-06,04:57:24.000,279,11044974,-795,0,1665032243,13068.111603739999,110.26453533000313,54496.33368576 2022-10-06,04:57:25.000,279,11045012,-795,0,1665032244,13068.064449569989,110.24338793999777,54496.36163424 2022-10-06,04:57:26.000,279,11044996,-795,0,1665032245,13068.050976949999,110.25748620000377,54496.3127244 2022-10-06,04:57:27.000,279,11045001,-795,0,1665032246,13067.997086469994,110.27158446000249,54496.326698640005 2022-10-06,04:57:28.000,279,11044986,-795,0,1665032247,13067.990350159998,110.27863359000185,54496.28477592 2022-10-06,04:57:29.000,279,11044985,-795,0,1665032248,13067.963404919989,110.27863359000185,54496.29176304 2022-10-06,04:57:30.000,279,11044998,-795,0,1665032249,13068.017295399994,110.26453533000313,54496.41753120001 2022-10-06,04:57:31.000,279,11045044,-795,0,1665032250,13068.017295399994,110.29978097999992,54496.40355696 2022-10-06,04:57:32.000,279,11044986,-795,0,1665032251,13067.970141229998,110.27158446000249,54496.26381456 2022-10-06,04:57:33.000,279,11045013,-795,0,1665032252,13067.916250749993,110.25748620000377,54496.35464712 2022-10-06,04:57:34.000,279,11044998,-795,0,1665032253,13067.909514439998,110.27158446000249,54496.277788800006 2022-10-06,04:57:35.000,279,11045025,-795,0,1665032254,13067.922987059988,110.24338793999777,54496.41054408 2022-10-06,04:57:36.000,279,11044999,-795,0,1665032255,13067.889305509998,110.2856827200012,54496.277788800006 2022-10-06,04:57:37.000,279,11044993,-795,0,1665032256,13067.882569199988,110.27158446000249,54496.33368576 2022-10-06,04:57:38.000,279,11044978,-795,0,1665032257,13067.956668609993,110.2856827200012,54496.4524668 2022-10-06,04:57:39.000,279,11044980,-795,0,1665032258,13067.922987059988,110.27158446000249,54496.43150544 2022-10-06,04:57:40.000,279,11045001,-795,0,1665032259,13067.889305509998,110.27863359000185,54496.33368576 2022-10-06,04:57:41.000,279,11044996,-795,0,1665032260,13067.821942410003,110.27158446000249,54496.34067288 2022-10-06,04:57:42.000,279,11044976,-795,0,1665032261,13067.788260859998,110.25043707000441,54496.21490472 2022-10-06,04:57:43.000,279,11045009,-795,0,1665032262,13067.788260859998,110.29273185000056,54496.277788800006 2022-10-06,04:57:44.000,279,11044989,-795,0,1665032263,13067.761315620002,110.27158446000249,54496.22189184001 2022-10-06,04:57:45.000,279,11044968,-795,0,1665032264,13067.828678719998,110.29978097999992,54496.41054408 2022-10-06,04:57:46.000,279,11045017,-795,0,1665032265,13067.909514439998,110.29273185000056,54496.48740240001 2022-10-06,04:57:47.000,279,11044963,-795,0,1665032266,13067.902778129988,110.29978097999992,54496.43849256001 2022-10-06,04:57:48.000,279,11045015,-795,0,1665032267,13067.902778129988,110.30683010999928,54496.41054408 2022-10-06,04:57:49.000,279,11045034,-795,0,1665032268,13067.855623959993,110.320928369998,54496.2428532 2022-10-06,04:57:50.000,279,11044963,-795,0,1665032269,13067.882569199988,110.35617402000207,54496.38958272001 2022-10-06,04:57:51.000,279,11044973,-795,0,1665032270,13067.909514439998,110.34207576000335,54496.375608480004 2022-10-06,04:57:52.000,279,11045016,-795,0,1665032271,13067.801733480002,110.335026630004,54496.207917600004 2022-10-06,04:57:53.000,279,11044988,-795,0,1665032272,13067.882569199988,110.35617402000207,54496.34766000001 2022-10-06,04:57:54.000,279,11045008,-795,0,1665032273,13067.929723369998,110.38437053999951,54496.445479680006 2022-10-06,04:57:55.000,279,11045005,-795,0,1665032274,13067.909514439998,110.34912489000271,54496.43150544 2022-10-06,04:57:56.000,279,11045003,-795,0,1665032275,13067.889305509998,110.38437053999951,54496.45945392 2022-10-06,04:57:57.000,279,11045001,-795,0,1665032276,13067.828678719998,110.40551793000486,54496.26381456 2022-10-06,04:57:58.000,279,11044990,-795,0,1665032277,13067.794997169993,110.39846879999823,54496.34766000001 2022-10-06,04:57:59.000,279,11045025,-795,0,1665032278,13067.869096579998,110.4337144500023,54496.48041528 2022-10-06,04:58:00.000,279,11044998,-795,0,1665032279,13067.862360269988,110.4337144500023,54496.53631224001 2022-10-06,04:58:01.000,279,11044995,-795,0,1665032280,13067.875832889993,110.45486184000038,54496.57124784 2022-10-06,04:58:02.000,279,11045003,-795,0,1665032281,13067.848887649998,110.41961619000358,54496.58522208001 2022-10-06,04:58:03.000,279,11044994,-795,0,1665032282,13067.835415029993,110.4971566200038,54496.48041528 2022-10-06,04:58:04.000,279,11045046,-795,0,1665032283,13067.842151340003,110.51125488000253,54496.66906752 2022-10-06,04:58:05.000,279,11044931,-795,0,1665032284,13067.734370379992,110.54650052999932,54496.65509328001 2022-10-06,04:58:06.000,279,11044960,-795,0,1665032285,13067.727634069997,110.5324022700006,54496.38958272001 2022-10-06,04:58:07.000,279,11045005,-795,0,1665032286,13067.828678719998,110.54650052999932,54496.64111904 2022-10-06,04:58:08.000,279,11044991,-795,0,1665032287,13067.828678719998,110.52535314000124,54496.69002888 2022-10-06,04:58:09.000,279,11045013,-795,0,1665032288,13067.794997169993,110.54650052999932,54496.64111904 2022-10-06,04:58:10.000,279,11045019,-795,0,1665032289,13067.794997169993,110.57469705000403,54496.759900080004 2022-10-06,04:58:11.000,279,11045012,-795,0,1665032290,13067.774788239993,110.60994270000083,54496.731951600006 2022-10-06,04:58:12.000,279,11044987,-795,0,1665032291,13067.761315620002,110.58174618000339,54496.73893872 2022-10-06,04:58:13.000,279,11044995,-795,0,1665032292,13067.707425139997,110.60289357000147,54496.67605464 2022-10-06,04:58:14.000,279,11044986,-795,0,1665032293,13067.741106690002,110.57469705000403,54496.710990240004 2022-10-06,04:58:15.000,279,11044990,-795,0,1665032294,13067.788260859998,110.57469705000403,54496.75291296001 2022-10-06,04:58:16.000,279,11044995,-795,0,1665032295,13067.761315620002,110.6310900899989,54496.759900080004 2022-10-06,04:58:17.000,279,11045024,-795,0,1665032296,13067.747842999997,110.63813921999827,54496.72496448001 2022-10-06,04:58:18.000,279,11045004,-795,0,1665032297,13067.727634069997,110.6451883500049,54496.78784856 2022-10-06,04:58:19.000,279,11045005,-795,0,1665032298,13067.781524550002,110.65223748000426,54496.85073264001 2022-10-06,04:58:20.000,279,11044955,-795,0,1665032299,13067.808469789998,110.62404095999955,54496.91361672 2022-10-06,04:58:21.000,279,11045006,-795,0,1665032300,13067.768051929997,110.66633574000298,54496.8367584 2022-10-06,04:58:22.000,279,11045042,-795,0,1665032301,13067.707425139997,110.6804340000017,54496.710990240004 2022-10-06,04:58:23.000,279,11044990,-795,0,1665032302,13067.700688830002,110.68748313000106,54496.73893872 2022-10-06,04:58:24.000,279,11045035,-795,0,1665032303,13067.687216209997,110.65928661000362,54496.80880992 2022-10-06,04:58:25.000,279,11044977,-795,0,1665032304,13067.734370379992,110.6804340000017,54496.878681120004 2022-10-06,04:58:26.000,279,11045023,-795,0,1665032305,13067.727634069997,110.70863051999913,54496.92060384001 2022-10-06,04:58:27.000,279,11044956,-795,0,1665032306,13067.741106690002,110.69453226000041,54496.87169400001 2022-10-06,04:58:28.000,279,11044991,-795,0,1665032307,13067.774788239993,110.71567964999849,54496.9765008 2022-10-06,04:58:29.000,279,11044949,-795,0,1665032308,13067.741106690002,110.7438761700032,54496.87169400001 2022-10-06,04:58:30.000,279,11045008,-795,0,1665032309,13067.761315620002,110.75797443000192,54497.0114364 2022-10-06,04:58:31.000,279,11044983,-795,0,1665032310,13067.754579309993,110.77912182,54497.0114364 2022-10-06,04:58:32.000,279,11044993,-795,0,1665032311,13067.734370379992,110.81436747000407,54496.96951368001 2022-10-06,04:58:33.000,279,11044998,-795,0,1665032312,13067.720897760002,110.80026920999808,54496.927590960004 2022-10-06,04:58:34.000,279,11045025,-795,0,1665032313,13067.781524550002,110.75092530000256,54496.92060384001 2022-10-06,04:58:35.000,279,11045035,-795,0,1665032314,13067.862360269988,110.77207269000064,54497.10226896 2022-10-06,04:58:36.000,279,11045017,-795,0,1665032315,13067.794997169993,110.76502356000128,54497.02541064 2022-10-06,04:58:37.000,279,11045003,-795,0,1665032316,13067.821942410003,110.81436747000407,54497.06034624001 2022-10-06,04:58:38.000,279,11044982,-795,0,1665032317,13067.781524550002,110.82141660000343,54496.997462160005 2022-10-06,04:58:39.000,279,11045037,-795,0,1665032318,13067.801733480002,110.82846573000279,54497.05335912 2022-10-06,04:58:40.000,279,11045002,-795,0,1665032319,13067.875832889993,110.82141660000343,54497.27694696001 2022-10-06,04:58:41.000,279,11044988,-795,0,1665032320,13067.896041819993,110.8778096399983,54497.2909212 2022-10-06,04:58:42.000,279,11045009,-795,0,1665032321,13067.855623959993,110.83551486000215,54497.24201136 2022-10-06,04:58:43.000,279,11044972,-795,0,1665032322,13067.862360269988,110.85666225000023,54497.24899848 2022-10-06,04:58:44.000,279,11044980,-795,0,1665032323,13067.902778129988,110.8778096399983,54497.35380528001 2022-10-06,04:58:45.000,279,11045050,-795,0,1665032324,13067.862360269988,110.89895703000366,54497.3607924 2022-10-06,04:58:46.000,279,11045013,-795,0,1665032325,13067.869096579998,110.92010442000173,54497.402715120006 2022-10-06,04:58:47.000,279,11044998,-795,0,1665032326,13067.788260859998,110.89895703000366,54497.31886968 2022-10-06,04:58:48.000,279,11044965,-795,0,1665032327,13067.815206099993,110.92010442000173,54497.33983104 2022-10-06,04:58:49.000,279,11044966,-795,0,1665032328,13067.869096579998,110.96944833000452,54497.49354768001 2022-10-06,04:58:50.000,279,11045016,-795,0,1665032329,13067.869096579998,110.97649746000388,54497.5354704 2022-10-06,04:58:51.000,279,11044998,-795,0,1665032330,13067.855623959993,110.9905957200026,54497.52848328 2022-10-06,04:58:52.000,279,11044980,-795,0,1665032331,13067.842151340003,110.96239919999789,54497.42367648001 2022-10-06,04:58:53.000,279,11044947,-795,0,1665032332,13067.862360269988,111.00469398000132,54497.43765072 2022-10-06,04:58:54.000,279,11045006,-795,0,1665032333,13067.835415029993,111.00469398000132,54497.47957344 2022-10-06,04:58:55.000,279,11045010,-795,0,1665032334,13067.781524550002,111.04698876000475,54497.451624960006 2022-10-06,04:58:56.000,279,11045038,-795,0,1665032335,13067.741106690002,111.0258413699994,54497.44463784001 2022-10-06,04:58:57.000,279,11044986,-795,0,1665032336,13067.774788239993,111.0258413699994,54497.44463784001 2022-10-06,04:58:58.000,279,11044983,-795,0,1665032337,13067.781524550002,111.03289049999876,54497.598354480004 2022-10-06,04:58:59.000,279,11044988,-795,0,1665032338,13067.788260859998,111.05403789000411,54497.598354480004 2022-10-06,04:59:00.000,279,11045010,-795,0,1665032339,13067.754579309993,111.05403789000411,54497.57739312 2022-10-06,04:59:01.000,279,11045008,-795,0,1665032340,13067.768051929997,111.03993962999812,54497.549444640004 2022-10-06,04:59:02.000,279,11044987,-795,0,1665032341,13067.714161449992,110.9905957200026,54497.50752192 2022-10-06,04:59:03.000,279,11044973,-795,0,1665032342,13067.673743589992,111.0258413699994,54497.451624960006 2022-10-06,04:59:04.000,279,11044980,-795,0,1665032343,13067.714161449992,111.0258413699994,54497.55643176 2022-10-06,04:59:05.000,279,11044991,-795,0,1665032344,13067.673743589992,111.03993962999812,54497.65425144 2022-10-06,04:59:06.000,279,11045021,-795,0,1665032345,13067.660270970002,111.00469398000132,54497.570406000006 2022-10-06,04:59:07.000,279,11044964,-795,0,1665032346,13067.626589419997,111.01174311000068,54497.42367648001 2022-10-06,04:59:08.000,279,11044927,-795,0,1665032347,13067.714161449992,111.0258413699994,54497.68219992 2022-10-06,04:59:09.000,279,11045020,-795,0,1665032348,13067.741106690002,111.03289049999876,54497.738096880006 2022-10-06,04:59:10.000,279,11044984,-795,0,1665032349,13067.815206099993,111.03289049999876,54497.77303248 2022-10-06,04:59:11.000,279,11044967,-795,0,1665032350,13067.801733480002,111.03993962999812,54497.75905824001 2022-10-06,04:59:12.000,279,11045041,-795,0,1665032351,13067.788260859998,111.03993962999812,54497.6752128 2022-10-06,04:59:13.000,279,11045000,-795,0,1665032352,13067.794997169993,111.07518528000219,54497.70316128 2022-10-06,04:59:14.000,279,11045013,-795,0,1665032353,13067.734370379992,111.05403789000411,54497.77303248 2022-10-06,04:59:15.000,279,11045009,-795,0,1665032354,13067.835415029993,111.0892835400009,54497.87085216 2022-10-06,04:59:16.000,279,11044981,-795,0,1665032355,13067.875832889993,111.09633267000027,54497.82194232 2022-10-06,04:59:17.000,279,11044976,-795,0,1665032356,13067.848887649998,111.11043092999898,54497.77303248 2022-10-06,04:59:18.000,279,11044968,-795,0,1665032357,13067.848887649998,111.1245291899977,54497.787006720006 2022-10-06,04:59:19.000,279,11045031,-795,0,1665032358,13067.882569199988,111.1386274500037,54497.77303248 2022-10-06,04:59:20.000,279,11044959,-795,0,1665032359,13067.909514439998,111.18797135999921,54497.87783928001 2022-10-06,04:59:21.000,279,11044948,-795,0,1665032360,13067.922987059988,111.18092222999985,54497.905787760006 2022-10-06,04:59:22.000,279,11044998,-795,0,1665032361,13067.902778129988,111.21616788000392,54497.89880064001 2022-10-06,04:59:23.000,279,11044956,-795,0,1665032362,13067.889305509998,111.23026614000264,54497.86386504 2022-10-06,04:59:24.000,279,11044957,-795,0,1665032363,13067.956668609993,111.22321701000328,54497.94072336 2022-10-06,04:59:25.000,279,11045011,-795,0,1665032364,13067.956668609993,111.22321701000328,54497.96867184 2022-10-06,04:59:26.000,279,11044996,-795,0,1665032365,13067.963404919989,111.27961004999815,54497.99662032001 2022-10-06,04:59:27.000,279,11045001,-795,0,1665032366,13067.956668609993,111.30075744000351,54498.01059456 2022-10-06,04:59:28.000,279,11045032,-795,0,1665032367,13067.896041819993,111.35010134999902,54497.96168472 2022-10-06,04:59:29.000,279,11044964,-795,0,1665032368,13067.882569199988,111.37829787000373,54497.96867184 2022-10-06,04:59:30.000,279,11045001,-795,0,1665032369,13067.970141229998,111.42059264999989,54498.10841424 2022-10-06,04:59:31.000,279,11044988,-795,0,1665032370,13067.970141229998,111.39239613000245,54498.15732408 2022-10-06,04:59:32.000,279,11044942,-795,0,1665032371,13067.956668609993,111.39239613000245,54498.08745288 2022-10-06,04:59:33.000,279,11044977,-795,0,1665032372,13067.943195989988,111.46288743000332,54498.18527256 2022-10-06,04:59:34.000,279,11045007,-795,0,1665032373,13067.956668609993,111.44174003999797,54498.1992468 2022-10-06,04:59:35.000,279,11045028,-795,0,1665032374,13067.943195989988,111.46993656000268,54498.21322104001 2022-10-06,04:59:36.000,279,11045006,-795,0,1665032375,13067.936459679993,111.45583830000396,54498.19225968001 2022-10-06,04:59:37.000,279,11044985,-795,0,1665032376,13067.943195989988,111.52632960000483,54498.1992468 2022-10-06,04:59:38.000,279,11045014,-795,0,1665032377,13068.044240639989,111.4840348200014,54498.42283464 2022-10-06,04:59:39.000,279,11045041,-795,0,1665032378,13068.057713259994,111.51223133999883,54498.42283464 2022-10-06,04:59:40.000,279,11044930,-795,0,1665032379,13068.050976949999,111.51223133999883,54498.338989200005 2022-10-06,04:59:41.000,279,11044988,-795,0,1665032380,13068.084658499989,111.53337873000419,54498.28309224001 2022-10-06,04:59:42.000,279,11044969,-795,0,1665032381,13068.010559089998,111.49108395000076,54498.20623392 2022-10-06,04:59:43.000,279,11044959,-795,0,1665032382,13068.003822779989,111.54042786000355,54498.19225968001 2022-10-06,04:59:44.000,279,11045012,-795,0,1665032383,13068.071185879999,111.52632960000483,54498.31802784 2022-10-06,04:59:45.000,279,11044983,-795,0,1665032384,13068.098131119994,111.5474769900029,54498.33200208001 2022-10-06,04:59:46.000,279,11045017,-795,0,1665032385,13068.111603739999,111.5474769900029,54498.39488616 2022-10-06,04:59:47.000,279,11045017,-795,0,1665032386,13068.138548979994,111.61091916000441,54498.387899040004 2022-10-06,04:59:48.000,279,11045001,-795,0,1665032387,13068.118340049994,111.59682089999842,54498.31802784 2022-10-06,04:59:49.000,279,11044930,-795,0,1665032388,13068.16549421999,111.5827226399997,54498.36693768 2022-10-06,04:59:50.000,279,11045018,-795,0,1665032389,13068.18570314999,111.62501742000313,54498.47174448 2022-10-06,04:59:51.000,279,11044998,-795,0,1665032390,13068.178966839994,111.65321394000057,54498.42283464 2022-10-06,04:59:52.000,279,11045031,-795,0,1665032391,13068.091394809999,111.61796829000377,54498.387899040004 2022-10-06,04:59:53.000,279,11045033,-795,0,1665032392,13068.111603739999,111.66026306999993,54498.39488616 2022-10-06,04:59:54.000,279,11045003,-795,0,1665032393,13068.131812669999,111.66026306999993,54498.506680080005 2022-10-06,04:59:55.000,279,11044994,-795,0,1665032394,13068.19243946,111.70255785000336,54498.576551280006 2022-10-06,04:59:56.000,279,11044957,-795,0,1665032395,13068.19243946,111.695508720004,54498.63943536 2022-10-06,04:59:57.000,279,11044991,-795,0,1665032396,13068.19243946,111.73780350000015,54498.555589920004 2022-10-06,04:59:58.000,279,11045026,-795,0,1665032397,13068.158757909994,111.7307543700008,54498.52764144001 2022-10-06,04:59:59.000,279,11044974,-795,0,1665032398,13068.172230529999,111.76600002000487,54498.42982176001 2022-10-06,05:00:00.000,279,11045012,-795,0,1665032399,13068.21264839,111.76600002000487,54498.5835384 2022-10-06,05:00:01.000,279,11045040,-795,0,1665032400,13068.199175769994,111.7941965400023,54498.56257704 2022-10-06,05:00:02.000,279,11045031,-795,0,1665032401,13068.239593629994,111.81534393000038,54498.56956416001 2022-10-06,05:00:03.000,279,11045013,-795,0,1665032402,13068.22612100999,111.8294421899991,54498.56257704 2022-10-06,05:00:04.000,279,11045018,-795,0,1665032403,13068.28674779999,111.82239305999974,54498.63244824 2022-10-06,05:00:05.000,279,11044983,-795,0,1665032404,13068.27327518,111.87878610000189,54498.61847400001 2022-10-06,05:00:06.000,279,11045009,-795,0,1665032405,13068.26653886999,111.85058958000445,54498.63244824 2022-10-06,05:00:07.000,279,11044994,-795,0,1665032406,13068.239593629994,111.90698261999933,54498.54161568 2022-10-06,05:00:08.000,279,11044960,-795,0,1665032407,13068.19243946,111.85058958000445,54498.436808880004 2022-10-06,05:00:09.000,279,11045037,-795,0,1665032408,13068.27327518,111.91403174999868,54498.68135808 2022-10-06,05:00:10.000,279,11044998,-795,0,1665032409,13068.27327518,111.90698261999933,54498.70930656 2022-10-06,05:00:11.000,279,11045029,-795,0,1665032410,13068.320429349995,111.97042479000083,54498.87699744 2022-10-06,05:00:12.000,279,11044936,-795,0,1665032411,13068.28674779999,111.95632653000212,54498.88398456001 2022-10-06,05:00:13.000,279,11044971,-795,0,1665032412,13068.31369304,111.95632653000212,54498.88398456001 2022-10-06,05:00:14.000,279,11045007,-795,0,1665032413,13068.280011489995,111.96337566000147,54498.772190640004 2022-10-06,05:00:15.000,279,11045016,-795,0,1665032414,13068.26653886999,111.98452304999955,54498.75122928 2022-10-06,05:00:16.000,279,11044985,-795,0,1665032415,13068.300220419995,111.99157217999891,54498.84904896 2022-10-06,05:00:17.000,279,11045013,-795,0,1665032416,13068.340638279995,111.99862130999827,54498.87001032 2022-10-06,05:00:18.000,279,11045016,-795,0,1665032417,13068.30695672999,111.96337566000147,54498.83507472001 2022-10-06,05:00:19.000,279,11045012,-795,0,1665032418,13068.320429349995,111.97042479000083,54498.81411336001 2022-10-06,05:00:20.000,279,11044994,-795,0,1665032419,13068.340638279995,111.99862130999827,54498.8979588 2022-10-06,05:00:21.000,279,11045002,-795,0,1665032420,13068.34737458999,111.99157217999891,54498.85603608 2022-10-06,05:00:22.000,279,11045022,-795,0,1665032421,13068.33390197,111.99862130999827,54498.85603608 2022-10-06,05:00:23.000,279,11045024,-795,0,1665032422,13068.29348411,112.01976870000362,54498.82110048 2022-10-06,05:00:24.000,279,11045002,-795,0,1665032423,13068.30695672999,111.99862130999827,54498.92590728 2022-10-06,05:00:25.000,279,11044952,-795,0,1665032424,13068.30695672999,111.99862130999827,54498.87001032 2022-10-06,05:00:26.000,279,11045000,-795,0,1665032425,13068.31369304,112.06911260999914,54498.92590728 2022-10-06,05:00:27.000,279,11045002,-795,0,1665032426,13068.30695672999,112.09730913000385,54498.85603608 2022-10-06,05:00:28.000,279,11044949,-795,0,1665032427,13068.320429349995,112.06206347999978,54499.009752720005 2022-10-06,05:00:29.000,279,11045010,-795,0,1665032428,13068.30695672999,112.11140739000257,54498.95385576001 2022-10-06,05:00:30.000,279,11044986,-795,0,1665032429,13068.300220419995,112.11845652000193,54498.98879136 2022-10-06,05:00:31.000,279,11045030,-795,0,1665032430,13068.320429349995,112.14665303999936,54498.96783 2022-10-06,05:00:32.000,279,11045003,-795,0,1665032431,13068.280011489995,112.16075129999808,54498.94686864 2022-10-06,05:00:33.000,279,11045022,-795,0,1665032432,13068.25306625,112.20304608000151,54498.87001032 2022-10-06,05:00:34.000,279,11044980,-795,0,1665032433,13068.34737458999,112.21009521000087,54499.05167544001 2022-10-06,05:00:35.000,279,11045020,-795,0,1665032434,13068.30695672999,112.27353738000238,54499.009752720005 2022-10-06,05:00:36.000,279,11044995,-795,0,1665032435,13068.30695672999,112.25943912000366,54499.04468832 2022-10-06,05:00:37.000,279,11045003,-795,0,1665032436,13068.22612100999,112.28058651000174,54498.98180424001 2022-10-06,05:00:38.000,279,11045052,-795,0,1665032437,13068.26653886999,112.30173389999982,54498.94686864 2022-10-06,05:00:39.000,279,11045018,-795,0,1665032438,13068.259802559995,112.29468477000046,54498.960842880006 2022-10-06,05:00:40.000,279,11044963,-795,0,1665032439,13068.27327518,112.31583215999854,54499.06564968 2022-10-06,05:00:41.000,279,11044973,-795,0,1665032440,13068.26653886999,112.30878302999918,54499.07263680001 2022-10-06,05:00:42.000,279,11044975,-795,0,1665032441,13068.29348411,112.3228812899979,54499.058662560004 2022-10-06,05:00:43.000,279,11044971,-795,0,1665032442,13068.32716565999,112.28058651000174,54499.0377012 2022-10-06,05:00:44.000,279,11044976,-795,0,1665032443,13068.3541109,112.29468477000046,54499.226353440004 2022-10-06,05:00:45.000,279,11044994,-795,0,1665032444,13068.33390197,112.33697955000389,54499.20539208 2022-10-06,05:00:46.000,279,11044995,-795,0,1665032445,13068.340638279995,112.2876356400011,54499.19141784 2022-10-06,05:00:47.000,279,11045016,-795,0,1665032446,13068.33390197,112.33697955000389,54499.142508 2022-10-06,05:00:48.000,279,11044963,-795,0,1665032447,13068.28674779999,112.32993042000453,54499.12154664001 2022-10-06,05:00:49.000,279,11044981,-795,0,1665032448,13068.36758351999,112.34402868000325,54499.24032768001 2022-10-06,05:00:50.000,279,11045002,-795,0,1665032449,13068.38779244999,112.36517607000133,54499.26128904 2022-10-06,05:00:51.000,279,11044982,-795,0,1665032450,13068.421473999995,112.36517607000133,54499.25430192 2022-10-06,05:00:52.000,279,11044999,-795,0,1665032451,13068.40800137999,112.34402868000325,54499.19141784 2022-10-06,05:00:53.000,279,11044991,-795,0,1665032452,13068.43494662,112.3863234599994,54499.226353440004 2022-10-06,05:00:54.000,279,11044990,-795,0,1665032453,13068.44841923999,112.40747085000476,54499.26128904 2022-10-06,05:00:55.000,279,11044977,-795,0,1665032454,13068.38779244999,112.39337258999876,54499.13552088 2022-10-06,05:00:56.000,279,11044997,-795,0,1665032455,13068.38779244999,112.42156911000347,54499.128533760006 2022-10-06,05:00:57.000,279,11045023,-795,0,1665032456,13068.40800137999,112.44271650000155,54499.17045648001 2022-10-06,05:00:58.000,279,11045014,-795,0,1665032457,13068.49557341,112.45681476000027,54499.275263280004 2022-10-06,05:00:59.000,279,11044998,-795,0,1665032458,13068.461891859995,112.44976563000091,54499.247314800006 2022-10-06,05:01:00.000,279,11044976,-795,0,1665032459,13068.48883709999,112.44976563000091,54499.226353440004 2022-10-06,05:01:01.000,279,11045032,-795,0,1665032460,13068.42821030999,112.45681476000027,54499.2123792 2022-10-06,05:01:02.000,279,11044991,-795,0,1665032461,13068.40800137999,112.42861824000283,54499.17045648001 2022-10-06,05:01:03.000,279,11044991,-795,0,1665032462,13068.38779244999,112.46386388999963,54499.107572400004 2022-10-06,05:01:04.000,279,11044994,-795,0,1665032463,13068.44841923999,112.42861824000283,54499.26827616001 2022-10-06,05:01:05.000,279,11045003,-795,0,1665032464,13068.42821030999,112.40747085000476,54499.226353440004 2022-10-06,05:01:06.000,279,11044982,-795,0,1665032465,13068.41473769,112.39337258999876,54499.13552088 2022-10-06,05:01:07.000,279,11045008,-795,0,1665032466,13068.36758351999,112.40747085000476,54499.18443072 2022-10-06,05:01:08.000,279,11044946,-795,0,1665032467,13068.43494662,112.37222520000068,54499.296224640006 2022-10-06,05:01:09.000,279,11044999,-795,0,1665032468,13068.340638279995,112.40747085000476,54499.128533760006 2022-10-06,05:01:10.000,279,11044991,-795,0,1665032469,13068.42821030999,112.33697955000389,54499.25430192 2022-10-06,05:01:11.000,279,11044962,-795,0,1665032470,13068.42821030999,112.33697955000389,54499.247314800006 2022-10-06,05:01:12.000,279,11045012,-795,0,1665032471,13068.441682929995,112.30173389999982,54499.13552088 2022-10-06,05:01:13.000,279,11044976,-795,0,1665032472,13068.39452876,112.3228812899979,54499.142508 2022-10-06,05:01:14.000,279,11045008,-795,0,1665032473,13068.482100789995,112.27353738000238,54499.25430192 2022-10-06,05:01:15.000,279,11044973,-795,0,1665032474,13068.502309719996,112.2876356400011,54499.20539208 2022-10-06,05:01:16.000,279,11044992,-795,0,1665032475,13068.54946388999,112.27353738000238,54499.247314800006 2022-10-06,05:01:17.000,279,11044985,-795,0,1665032476,13068.502309719996,112.28058651000174,54499.14949512001 2022-10-06,05:01:18.000,279,11044952,-795,0,1665032477,13068.51578234,112.28058651000174,54499.142508 2022-10-06,05:01:19.000,279,11044999,-795,0,1665032478,13068.583145439996,112.28058651000174,54499.17045648001 2022-10-06,05:01:20.000,279,11045024,-795,0,1665032479,13068.61682699,112.29468477000046,54499.18443072 2022-10-06,05:01:21.000,279,11045037,-795,0,1665032480,13068.623563299996,112.30878302999918,54499.19141784 2022-10-06,05:01:22.000,279,11044975,-795,0,1665032481,13068.610090679991,112.32993042000453,54499.142508 2022-10-06,05:01:23.000,279,11045004,-795,0,1665032482,13068.589881749991,112.33697955000389,54499.058662560004 2022-10-06,05:01:24.000,279,11045013,-795,0,1665032483,13068.657244850001,112.3228812899979,54499.226353440004 2022-10-06,05:01:25.000,279,11045012,-795,0,1665032484,13068.663981159996,112.32993042000453,54499.226353440004 2022-10-06,05:01:26.000,279,11044990,-795,0,1665032485,13068.637035920001,112.35107781000261,54499.20539208 2022-10-06,05:01:27.000,279,11045009,-795,0,1665032486,13068.623563299996,112.35107781000261,54499.17045648001 2022-10-06,05:01:28.000,279,11044984,-795,0,1665032487,13068.583145439996,112.37222520000068,54499.19840496001 2022-10-06,05:01:29.000,279,11045014,-795,0,1665032488,13068.522518649996,112.42156911000347,54499.226353440004 2022-10-06,05:01:30.000,279,11045013,-795,0,1665032489,13068.51578234,112.41451998000412,54499.31019888 2022-10-06,05:01:31.000,279,11045006,-795,0,1665032490,13068.482100789995,112.42861824000283,54499.31019888 2022-10-06,05:01:32.000,279,11044997,-795,0,1665032491,13068.46862816999,112.39337258999876,54499.24032768001 2022-10-06,05:01:33.000,279,11044974,-795,0,1665032492,13068.45515555,112.41451998000412,54499.19840496001 2022-10-06,05:01:34.000,279,11045014,-795,0,1665032493,13068.47536448,112.40747085000476,54499.275263280004 2022-10-06,05:01:35.000,279,11045004,-795,0,1665032494,13068.49557341,112.46386388999963,54499.247314800006 2022-10-06,05:01:36.000,279,11044982,-795,0,1665032495,13068.44841923999,112.40747085000476,54499.18443072 2022-10-06,05:01:37.000,279,11045013,-795,0,1665032496,13068.45515555,112.45681476000027,54499.177443600005 2022-10-06,05:01:38.000,279,11045002,-795,0,1665032497,13068.482100789995,112.42861824000283,54499.26827616001 2022-10-06,05:01:39.000,279,11045025,-795,0,1665032498,13068.46862816999,112.40042171999812,54499.30321176 2022-10-06,05:01:40.000,279,11044978,-795,0,1665032499,13068.45515555,112.3863234599994,54499.26827616001 2022-10-06,05:01:41.000,279,11044998,-795,0,1665032500,13068.43494662,112.40747085000476,54499.24032768001 2022-10-06,05:01:42.000,279,11045009,-795,0,1665032501,13068.340638279995,112.37222520000068,54499.11455952 2022-10-06,05:01:43.000,279,11044964,-795,0,1665032502,13068.31369304,112.36517607000133,54499.05167544001 2022-10-06,05:01:44.000,279,11044991,-795,0,1665032503,13068.340638279995,112.35812694000197,54499.226353440004 2022-10-06,05:01:45.000,279,11045023,-795,0,1665032504,13068.34737458999,112.34402868000325,54499.2123792 2022-10-06,05:01:46.000,279,11045038,-795,0,1665032505,13068.340638279995,112.36517607000133,54499.08661104 2022-10-06,05:01:47.000,279,11045030,-795,0,1665032506,13068.30695672999,112.35812694000197,54499.05167544001 2022-10-06,05:01:48.000,279,11044987,-795,0,1665032507,13068.29348411,112.34402868000325,54499.058662560004 2022-10-06,05:01:49.000,279,11045016,-795,0,1665032508,13068.239593629994,112.32993042000453,54498.94686864 2022-10-06,05:01:50.000,279,11044989,-795,0,1665032509,13068.30695672999,112.31583215999854,54498.97481712 2022-10-06,05:01:51.000,279,11045010,-795,0,1665032510,13068.28674779999,112.35107781000261,54498.99577848 2022-10-06,05:01:52.000,279,11044972,-795,0,1665032511,13068.22612100999,112.33697955000389,54498.88398456001 2022-10-06,05:01:53.000,279,11044985,-795,0,1665032512,13068.27327518,112.27353738000238,54498.83507472001 2022-10-06,05:01:54.000,279,11045029,-795,0,1665032513,13068.31369304,112.25943912000366,54499.0377012 2022-10-06,05:01:55.000,279,11045012,-795,0,1665032514,13068.29348411,112.29468477000046,54498.94686864 2022-10-06,05:01:56.000,279,11045015,-795,0,1665032515,13068.259802559995,112.24534085999767,54498.8979588 2022-10-06,05:01:57.000,279,11045045,-795,0,1665032516,13068.219384699994,112.2876356400011,54498.85603608 2022-10-06,05:01:58.000,279,11045015,-795,0,1665032517,13068.219384699994,112.30878302999918,54498.80712624 2022-10-06,05:01:59.000,279,11044988,-795,0,1665032518,13068.178966839994,112.27353738000238,54498.73725504001 2022-10-06,05:02:00.000,279,11045001,-795,0,1665032519,13068.24632993999,112.23829172999831,54498.87001032 2022-10-06,05:02:01.000,279,11044990,-795,0,1665032520,13068.27327518,112.2523899900043,54498.88398456001 2022-10-06,05:02:02.000,279,11044989,-795,0,1665032521,13068.20591207999,112.2523899900043,54498.71629368001 2022-10-06,05:02:03.000,279,11045008,-795,0,1665032522,13068.219384699994,112.27353738000238,54498.73026792 2022-10-06,05:02:04.000,279,11044968,-795,0,1665032523,13068.259802559995,112.24534085999767,54498.87001032 2022-10-06,05:02:05.000,279,11044973,-795,0,1665032524,13068.24632993999,112.2523899900043,54498.842061840005 2022-10-06,05:02:06.000,279,11045028,-795,0,1665032525,13068.24632993999,112.24534085999767,54498.84904896 2022-10-06,05:02:07.000,279,11045049,-795,0,1665032526,13068.199175769994,112.23124259999895,54498.723280800004 2022-10-06,05:02:08.000,279,11044984,-795,0,1665032527,13068.19243946,112.23124259999895,54498.70231944 2022-10-06,05:02:09.000,279,11045019,-795,0,1665032528,13068.29348411,112.26648825000302,54498.83507472001 2022-10-06,05:02:10.000,279,11044967,-795,0,1665032529,13068.20591207999,112.27353738000238,54498.61148688 2022-10-06,05:02:11.000,279,11044991,-795,0,1665032530,13068.28674779999,112.27353738000238,54498.77917776 2022-10-06,05:02:12.000,279,11044966,-795,0,1665032531,13068.300220419995,112.25943912000366,54498.723280800004 2022-10-06,05:02:13.000,279,11045005,-795,0,1665032532,13068.31369304,112.26648825000302,54498.70930656 2022-10-06,05:02:14.000,279,11044983,-795,0,1665032533,13068.30695672999,112.26648825000302,54498.744242160006 2022-10-06,05:02:15.000,279,11045013,-795,0,1665032534,13068.25306625,112.31583215999854,54498.73026792 2022-10-06,05:02:16.000,279,11045000,-795,0,1665032535,13068.26653886999,112.34402868000325,54498.68135808 2022-10-06,05:02:17.000,279,11045020,-795,0,1665032536,13068.24632993999,112.37222520000068,54498.73725504001 2022-10-06,05:02:18.000,279,11044980,-795,0,1665032537,13068.24632993999,112.36517607000133,54498.73026792 2022-10-06,05:02:19.000,279,11045009,-795,0,1665032538,13068.280011489995,112.32993042000453,54498.82110048 2022-10-06,05:02:20.000,279,11044998,-795,0,1665032539,13068.300220419995,112.35107781000261,54498.80013912 2022-10-06,05:02:21.000,279,11045015,-795,0,1665032540,13068.23285732,112.44271650000155,54498.674370960005 2022-10-06,05:02:22.000,279,11044993,-795,0,1665032541,13068.219384699994,112.4356673700022,54498.674370960005 2022-10-06,05:02:23.000,279,11045002,-795,0,1665032542,13068.21264839,112.44271650000155,54498.70930656 2022-10-06,05:02:24.000,279,11045008,-795,0,1665032543,13068.219384699994,112.44976563000091,54498.80712624 2022-10-06,05:02:25.000,279,11045012,-795,0,1665032544,13068.16549421999,112.4991095400037,54498.78616488001 2022-10-06,05:02:26.000,279,11045039,-795,0,1665032545,13068.14528528999,112.47796214999835,54498.73725504001 2022-10-06,05:02:27.000,279,11044990,-795,0,1665032546,13068.138548979994,112.4850112799977,54498.75122928 2022-10-06,05:02:28.000,279,11045035,-795,0,1665032547,13068.118340049994,112.45681476000027,54498.75122928 2022-10-06,05:02:29.000,279,11044977,-795,0,1665032548,13068.064449569989,112.4850112799977,54498.70930656 2022-10-06,05:02:30.000,279,11045036,-795,0,1665032549,13068.091394809999,112.47091301999899,54498.6534096 2022-10-06,05:02:31.000,279,11044963,-795,0,1665032550,13068.084658499989,112.4991095400037,54498.625461120006 2022-10-06,05:02:32.000,279,11045000,-795,0,1665032551,13067.983613849989,112.4850112799977,54498.61148688 2022-10-06,05:02:33.000,279,11044998,-795,0,1665032552,13068.003822779989,112.47091301999899,54498.63943536 2022-10-06,05:02:34.000,279,11045010,-795,0,1665032553,13068.037504329994,112.46386388999963,54498.6883452 2022-10-06,05:02:35.000,279,11045041,-795,0,1665032554,13068.037504329994,112.47091301999899,54498.6883452 2022-10-06,05:02:36.000,279,11044936,-795,0,1665032555,13068.010559089998,112.44976563000091,54498.61148688 2022-10-06,05:02:37.000,279,11045045,-795,0,1665032556,13067.929723369998,112.44976563000091,54498.49270584 2022-10-06,05:02:38.000,279,11044992,-795,0,1665032557,13067.990350159998,112.42861824000283,54498.56257704 2022-10-06,05:02:39.000,279,11044993,-795,0,1665032558,13068.044240639989,112.42156911000347,54498.604499760004 2022-10-06,05:02:40.000,279,11045011,-795,0,1665032559,13068.003822779989,112.39337258999876,54498.604499760004 2022-10-06,05:02:41.000,279,11045007,-795,0,1665032560,13068.044240639989,112.40042171999812,54498.59052552 2022-10-06,05:02:42.000,279,11044965,-795,0,1665032561,13068.057713259994,112.40747085000476,54498.59751264001 2022-10-06,05:02:43.000,279,11044978,-795,0,1665032562,13068.037504329994,112.41451998000412,54498.5136672 2022-10-06,05:02:44.000,279,11045003,-795,0,1665032563,13068.071185879999,112.39337258999876,54498.61148688 2022-10-06,05:02:45.000,279,11044968,-795,0,1665032564,13068.071185879999,112.37927433000004,54498.54860280001 2022-10-06,05:02:46.000,279,11045016,-795,0,1665032565,13068.077922189994,112.32993042000453,54498.604499760004 2022-10-06,05:02:47.000,279,11044980,-795,0,1665032566,13068.098131119994,112.35812694000197,54498.576551280006 2022-10-06,05:02:48.000,279,11045008,-795,0,1665032567,13068.057713259994,112.3863234599994,54498.56257704 2022-10-06,05:02:49.000,279,11045011,-795,0,1665032568,13068.044240639989,112.41451998000412,54498.54161568 2022-10-06,05:02:50.000,279,11045021,-795,0,1665032569,13068.10486742999,112.40747085000476,54498.56956416001 2022-10-06,05:02:51.000,279,11045021,-795,0,1665032570,13068.10486742999,112.39337258999876,54498.59751264001 2022-10-06,05:02:52.000,279,11045008,-795,0,1665032571,13068.050976949999,112.40747085000476,54498.457770240006 2022-10-06,05:02:53.000,279,11045036,-795,0,1665032572,13068.017295399994,112.42156911000347,54498.40187328001 2022-10-06,05:02:54.000,279,11044983,-795,0,1665032573,13067.997086469994,112.42156911000347,54498.42283464 2022-10-06,05:02:55.000,279,11045034,-795,0,1665032574,13068.024031709989,112.41451998000412,54498.47873160001 2022-10-06,05:02:56.000,279,11045025,-795,0,1665032575,13068.003822779989,112.40042171999812,54498.49270584 2022-10-06,05:02:57.000,279,11045025,-795,0,1665032576,13067.970141229998,112.44271650000155,54498.46475736 2022-10-06,05:02:58.000,279,11044996,-795,0,1665032577,13067.922987059988,112.42861824000283,54498.49270584 2022-10-06,05:02:59.000,279,11045024,-795,0,1665032578,13067.943195989988,112.42156911000347,54498.61148688 2022-10-06,05:03:00.000,279,11045037,-795,0,1665032579,13067.997086469994,112.42156911000347,54498.576551280006 2022-10-06,05:03:01.000,279,11044996,-795,0,1665032580,13067.936459679993,112.44271650000155,54498.54860280001 2022-10-06,05:03:02.000,279,11045023,-795,0,1665032581,13067.889305509998,112.40747085000476,54498.436808880004 2022-10-06,05:03:03.000,279,11044974,-795,0,1665032582,13067.869096579998,112.4356673700022,54498.42283464 2022-10-06,05:03:04.000,279,11045003,-795,0,1665032583,13067.922987059988,112.44271650000155,54498.52065432 2022-10-06,05:03:05.000,279,11044991,-795,0,1665032584,13067.922987059988,112.44271650000155,54498.59052552 2022-10-06,05:03:06.000,279,11045019,-795,0,1665032585,13067.922987059988,112.42861824000283,54498.5136672 2022-10-06,05:03:07.000,279,11044999,-795,0,1665032586,13067.902778129988,112.42861824000283,54498.52065432 2022-10-06,05:03:08.000,279,11045036,-795,0,1665032587,13067.956668609993,112.46386388999963,54498.555589920004 2022-10-06,05:03:09.000,279,11044994,-795,0,1665032588,13067.929723369998,112.39337258999876,54498.49969296001 2022-10-06,05:03:10.000,279,11045010,-795,0,1665032589,13067.963404919989,112.35107781000261,54498.47873160001 2022-10-06,05:03:11.000,279,11044997,-795,0,1665032590,13067.970141229998,112.35107781000261,54498.31104072001 2022-10-06,05:03:12.000,279,11045036,-795,0,1665032591,13067.976877539993,112.39337258999876,54498.443796 2022-10-06,05:03:13.000,279,11044996,-795,0,1665032592,13067.983613849989,112.39337258999876,54498.48571872 2022-10-06,05:03:14.000,279,11045026,-795,0,1665032593,13068.050976949999,112.37222520000068,54498.625461120006 2022-10-06,05:03:15.000,279,11044984,-795,0,1665032594,13068.057713259994,112.35107781000261,54498.56956416001 2022-10-06,05:03:16.000,279,11044964,-795,0,1665032595,13068.098131119994,112.37222520000068,54498.576551280006 2022-10-06,05:03:17.000,279,11045013,-795,0,1665032596,13068.024031709989,112.35812694000197,54498.42283464 2022-10-06,05:03:18.000,279,11045003,-795,0,1665032597,13068.084658499989,112.39337258999876,54498.53462856 2022-10-06,05:03:19.000,279,11045027,-795,0,1665032598,13068.111603739999,112.41451998000412,54498.555589920004 2022-10-06,05:03:20.000,279,11045027,-795,0,1665032599,13068.131812669999,112.42861824000283,54498.555589920004 2022-10-06,05:03:21.000,279,11045021,-795,0,1665032600,13068.199175769994,112.44976563000091,54498.555589920004 2022-10-06,05:03:22.000,279,11044990,-795,0,1665032601,13068.131812669999,112.47091301999899,54498.56257704 2022-10-06,05:03:23.000,279,11044989,-795,0,1665032602,13068.158757909994,112.49206041000434,54498.457770240006 2022-10-06,05:03:24.000,279,11044957,-795,0,1665032603,13068.138548979994,112.54140431999986,54498.625461120006 2022-10-06,05:03:25.000,279,11045003,-795,0,1665032604,13068.14528528999,112.56255170999793,54498.5136672 2022-10-06,05:03:26.000,279,11044984,-795,0,1665032605,13068.18570314999,112.6330430099988,54498.555589920004 2022-10-06,05:03:27.000,279,11045041,-795,0,1665032606,13068.172230529999,112.67533779000223,54498.47174448 2022-10-06,05:03:28.000,279,11045041,-795,0,1665032607,13068.172230529999,112.68238692000159,54498.49969296001 2022-10-06,05:03:29.000,279,11045019,-795,0,1665032608,13068.219384699994,112.70353430999967,54498.59052552 2022-10-06,05:03:30.000,279,11045026,-795,0,1665032609,13068.239593629994,112.73173083000438,54498.64642248001 2022-10-06,05:03:31.000,279,11045014,-795,0,1665032610,13068.22612100999,112.76697648000118,54498.61148688 2022-10-06,05:03:32.000,279,11044948,-795,0,1665032611,13068.219384699994,112.80222212999797,54498.66039672 2022-10-06,05:03:33.000,279,11045022,-795,0,1665032612,13068.158757909994,112.80222212999797,54498.52764144001 2022-10-06,05:03:34.000,279,11044974,-795,0,1665032613,13068.152021599999,112.83746778000204,54498.604499760004 2022-10-06,05:03:35.000,279,11045019,-795,0,1665032614,13068.158757909994,112.88681169000483,54498.68135808 2022-10-06,05:03:36.000,279,11045041,-795,0,1665032615,13068.158757909994,112.90090995000355,54498.674370960005 2022-10-06,05:03:37.000,279,11045010,-795,0,1665032616,13068.077922189994,112.90795908000291,54498.64642248001 2022-10-06,05:03:38.000,279,11045030,-795,0,1665032617,13068.084658499989,112.90090995000355,54498.63943536 2022-10-06,05:03:39.000,279,11045015,-795,0,1665032618,13068.14528528999,112.92910647000099,54498.70930656 2022-10-06,05:03:40.000,279,11044950,-795,0,1665032619,13068.111603739999,112.92205734000163,54498.69533232001 2022-10-06,05:03:41.000,279,11045006,-795,0,1665032620,13068.098131119994,112.93615560000035,54498.66039672 2022-10-06,05:03:42.000,279,11045009,-795,0,1665032621,13068.037504329994,112.92910647000099,54498.61847400001 2022-10-06,05:03:43.000,279,11044987,-795,0,1665032622,13068.037504329994,112.93615560000035,54498.506680080005 2022-10-06,05:03:44.000,279,11044997,-795,0,1665032623,13068.064449569989,112.97845038000378,54498.674370960005 2022-10-06,05:03:45.000,279,11045058,-795,0,1665032624,13068.084658499989,112.97845038000378,54498.69533232001 2022-10-06,05:03:46.000,279,11045016,-795,0,1665032625,13068.10486742999,112.93615560000035,54498.674370960005 2022-10-06,05:03:47.000,279,11045011,-795,0,1665032626,13068.050976949999,112.97845038000378,54498.63244824 2022-10-06,05:03:48.000,279,11044997,-675,0,1665032627,13068.084658499989,112.98549951000314,54498.75122928 2022-10-06,05:03:49.000,279,11045002,-795,0,1665032628,13068.057713259994,112.98549951000314,54498.66039672 2022-10-06,05:03:50.000,279,11045013,-795,0,1665032629,13068.057713259994,112.99959777000186,54498.70930656 2022-10-06,05:03:51.000,279,11045053,-795,0,1665032630,13068.030768019999,113.00664690000121,54498.63943536 2022-10-06,05:03:52.000,279,11045002,-795,0,1665032631,13068.003822779989,113.01369603000057,54498.64642248001 2022-10-06,05:03:53.000,279,11045023,-795,0,1665032632,13068.003822779989,113.02074515999993,54498.70231944 2022-10-06,05:03:54.000,279,11044998,-795,0,1665032633,13068.044240639989,113.04189254999801,54498.772190640004 2022-10-06,05:03:55.000,279,11045008,-795,0,1665032634,13068.131812669999,113.04189254999801,54498.80013912 2022-10-06,05:03:56.000,279,11045024,-795,0,1665032635,13068.077922189994,113.04189254999801,54498.76520352001 2022-10-06,05:03:57.000,279,11045019,-795,0,1665032636,13068.050976949999,113.03484341999865,54498.63244824 2022-10-06,05:03:58.000,279,11045029,-795,0,1665032637,13068.030768019999,113.08418733000144,54498.64642248001 2022-10-06,05:03:59.000,279,11045000,-795,0,1665032638,13068.071185879999,113.07713820000208,54498.61847400001 2022-10-06,05:04:00.000,279,11044998,-795,0,1665032639,13068.091394809999,113.08418733000144,54498.73026792 2022-10-06,05:04:01.000,279,11045004,-795,0,1665032640,13068.044240639989,113.10533471999952,54498.68135808 2022-10-06,05:04:02.000,279,11044990,-795,0,1665032641,13068.064449569989,113.09828559000016,54498.674370960005 2022-10-06,05:04:03.000,279,11045007,-795,0,1665032642,13068.118340049994,113.12648211000487,54498.71629368001 2022-10-06,05:04:04.000,279,11044991,-795,0,1665032643,13068.044240639989,113.13353124000423,54498.70231944 2022-10-06,05:04:05.000,279,11045020,-795,0,1665032644,13068.030768019999,113.14762950000295,54498.66039672 2022-10-06,05:04:06.000,279,11045073,-795,0,1665032645,13068.010559089998,113.14058037000359,54498.61148688 2022-10-06,05:04:07.000,279,11045001,-795,0,1665032646,13067.970141229998,113.12648211000487,54498.59052552 2022-10-06,05:04:08.000,279,11045017,-795,0,1665032647,13067.976877539993,113.12648211000487,54498.66039672 2022-10-06,05:04:09.000,279,11045005,-795,0,1665032648,13067.970141229998,113.14762950000295,54498.723280800004 2022-10-06,05:04:10.000,279,11044992,-795,0,1665032649,13067.990350159998,113.17582602000039,54498.71629368001 2022-10-06,05:04:11.000,279,11045036,-795,0,1665032650,13067.956668609993,113.17582602000039,54498.6883452 2022-10-06,05:04:12.000,279,11045045,-795,0,1665032651,13067.815206099993,113.17582602000039,54498.5835384 2022-10-06,05:04:13.000,279,11044996,-795,0,1665032652,13067.848887649998,113.13353124000423,54498.52764144001 2022-10-06,05:04:14.000,279,11045004,-795,0,1665032653,13067.902778129988,113.14058037000359,54498.61847400001 2022-10-06,05:04:15.000,279,11045020,-795,0,1665032654,13067.889305509998,113.14058037000359,54498.56257704 2022-10-06,05:04:16.000,279,11045001,-795,0,1665032655,13067.862360269988,113.12648211000487,54498.54161568 2022-10-06,05:04:17.000,279,11045033,-795,0,1665032656,13067.835415029993,113.14058037000359,54498.5835384 2022-10-06,05:04:18.000,279,11044986,-795,0,1665032657,13067.862360269988,113.09828559000016,54498.63943536 2022-10-06,05:04:19.000,279,11045012,-795,0,1665032658,13067.821942410003,113.13353124000423,54498.63244824 2022-10-06,05:04:20.000,279,11044971,-795,0,1665032659,13067.842151340003,113.09828559000016,54498.625461120006 2022-10-06,05:04:21.000,279,11044990,-795,0,1665032660,13067.794997169993,113.07008907000272,54498.5835384 2022-10-06,05:04:22.000,279,11044961,-795,0,1665032661,13067.754579309993,113.07713820000208,54498.49969296001 2022-10-06,05:04:23.000,279,11045018,-795,0,1665032662,13067.768051929997,113.04894168000465,54498.45078312001 2022-10-06,05:04:24.000,279,11045015,-795,0,1665032663,13067.734370379992,113.04894168000465,54498.457770240006 2022-10-06,05:04:25.000,279,11045014,-795,0,1665032664,13067.761315620002,113.03484341999865,54498.52764144001 2022-10-06,05:04:26.000,279,11044988,-795,0,1665032665,13067.741106690002,113.01369603000057,54498.52764144001 2022-10-06,05:04:27.000,279,11045024,-795,0,1665032666,13067.700688830002,113.02074515999993,54498.443796 2022-10-06,05:04:28.000,279,11044983,-795,0,1665032667,13067.680479900002,113.02074515999993,54498.36693768 2022-10-06,05:04:29.000,279,11045063,-795,0,1665032668,13067.720897760002,112.98549951000314,54498.39488616 2022-10-06,05:04:30.000,279,11045011,-795,0,1665032669,13067.693952519992,112.95025385999907,54498.38091192001 2022-10-06,05:04:31.000,279,11044985,-795,0,1665032670,13067.714161449992,112.99959777000186,54498.36693768 2022-10-06,05:04:32.000,279,11045006,-795,0,1665032671,13067.714161449992,112.97845038000378,54498.3739248 2022-10-06,05:04:33.000,279,11045002,-795,0,1665032672,13067.626589419997,112.93615560000035,54498.27610512 2022-10-06,05:04:34.000,279,11044996,-795,0,1665032673,13067.693952519992,112.89386082000419,54498.34597632 2022-10-06,05:04:35.000,279,11045012,-795,0,1665032674,13067.673743589992,112.91500821000227,54498.32501496 2022-10-06,05:04:36.000,279,11044981,-795,0,1665032675,13067.727634069997,112.8797625599982,54498.35296344 2022-10-06,05:04:37.000,279,11045047,-795,0,1665032676,13067.680479900002,112.91500821000227,54498.32501496 2022-10-06,05:04:38.000,279,11044988,-795,0,1665032677,13067.693952519992,112.88681169000483,54498.269118000004 2022-10-06,05:04:39.000,279,11044995,-795,0,1665032678,13067.700688830002,112.92205734000163,54498.171298320005 2022-10-06,05:04:40.000,279,11045015,-795,0,1665032679,13067.741106690002,112.86566429999948,54498.29706648 2022-10-06,05:04:41.000,279,11045027,-795,0,1665032680,13067.646798349997,112.91500821000227,54498.15033696 2022-10-06,05:04:42.000,279,11045032,-795,0,1665032681,13067.707425139997,112.90090995000355,54498.28309224001 2022-10-06,05:04:43.000,279,11045007,-795,0,1665032682,13067.747842999997,112.92205734000163,54498.290079360006 2022-10-06,05:04:44.000,279,11044985,-795,0,1665032683,13067.754579309993,112.90090995000355,54498.33200208001 2022-10-06,05:04:45.000,279,11045010,-795,0,1665032684,13067.687216209997,112.92910647000099,54498.241169520006 2022-10-06,05:04:46.000,279,11045032,-795,0,1665032685,13067.619853110002,112.9432047299997,54498.11540136001 2022-10-06,05:04:47.000,279,11045012,-795,0,1665032686,13067.613116799992,112.95025385999907,54498.0595044 2022-10-06,05:04:48.000,279,11045006,-795,0,1665032687,13067.579435250002,112.97140125000442,54498.052517280004 2022-10-06,05:04:49.000,279,11044993,-795,0,1665032688,13067.680479900002,112.9432047299997,54498.16431120001 2022-10-06,05:04:50.000,279,11045016,-795,0,1665032689,13067.667007279997,112.95025385999907,54498.20623392 2022-10-06,05:04:51.000,279,11045020,-795,0,1665032690,13067.619853110002,112.97140125000442,54498.21322104001 2022-10-06,05:04:52.000,279,11044973,-795,0,1665032691,13067.532281079992,112.96435211999778,54498.073478640006 2022-10-06,05:04:53.000,279,11044972,-795,0,1665032692,13067.572698939992,112.9925486400025,54498.11540136001 2022-10-06,05:04:54.000,279,11044989,-795,0,1665032693,13067.539017390001,112.99959777000186,54498.15033696 2022-10-06,05:04:55.000,279,11044967,-795,0,1665032694,13067.559226320001,112.99959777000186,54498.13636272 2022-10-06,05:04:56.000,279,11044986,-795,0,1665032695,13067.525544769996,112.97140125000442,54498.08745288 2022-10-06,05:04:57.000,279,11045010,-795,0,1665032696,13067.512072149992,112.97140125000442,54498.122388480006 2022-10-06,05:04:58.000,279,11044981,-795,0,1665032697,13067.545753699997,112.96435211999778,54498.18527256 2022-10-06,05:04:59.000,279,11044983,-795,0,1665032698,13067.565962629997,112.96435211999778,54498.18527256 2022-10-06,05:05:00.000,279,11045013,-795,0,1665032699,13067.532281079992,112.93615560000035,54498.13636272 2022-10-06,05:05:01.000,279,11045017,-795,0,1665032700,13067.539017390001,112.92205734000163,54498.08046576 2022-10-06,05:05:02.000,279,11045003,-795,0,1665032701,13067.464917979996,112.95025385999907,54497.954697600006 2022-10-06,05:05:03.000,279,11045015,-795,0,1665032702,13067.512072149992,112.92910647000099,54498.01758168 2022-10-06,05:05:04.000,279,11045000,-795,0,1665032703,13067.565962629997,112.9432047299997,54498.073478640006 2022-10-06,05:05:05.000,279,11045018,-795,0,1665032704,13067.586171559997,112.92910647000099,54497.97565896001 2022-10-06,05:05:06.000,279,11044992,-795,0,1665032705,13067.579435250002,112.91500821000227,54498.0595044 2022-10-06,05:05:07.000,279,11045001,-795,0,1665032706,13067.626589419997,112.91500821000227,54498.003607440005 2022-10-06,05:05:08.000,279,11045041,-795,0,1665032707,13067.660270970002,112.87271342999884,54498.06649152001 2022-10-06,05:05:09.000,279,11045020,-795,0,1665032708,13067.673743589992,112.88681169000483,54498.08046576 2022-10-06,05:05:10.000,279,11045018,-795,0,1665032709,13067.707425139997,112.85861517000012,54498.03155592 2022-10-06,05:05:11.000,279,11045039,-795,0,1665032710,13067.734370379992,112.85156604000076,54498.02456880001 2022-10-06,05:05:12.000,279,11045005,-795,0,1665032711,13067.700688830002,112.85861517000012,54497.94771048001 2022-10-06,05:05:13.000,279,11045066,-795,0,1665032712,13067.700688830002,112.83746778000204,54497.717135520004 2022-10-06,05:05:14.000,279,11044959,-795,0,1665032713,13067.774788239993,112.83746778000204,54497.80796808001 2022-10-06,05:05:15.000,279,11045021,-715,0,1665032714,13067.821942410003,112.85156604000076,54498.08046576 2022-10-06,05:05:16.000,279,11044945,-795,0,1665032715,13067.828678719998,112.88681169000483,54498.0595044 2022-10-06,05:05:17.000,279,11045012,-795,0,1665032716,13067.781524550002,112.86566429999948,54497.97565896001 2022-10-06,05:05:18.000,279,11044926,-795,0,1665032717,13067.801733480002,112.86566429999948,54498.052517280004 2022-10-06,05:05:19.000,279,11045012,-795,0,1665032718,13067.862360269988,112.85156604000076,54498.15732408 2022-10-06,05:05:20.000,279,11045036,-795,0,1665032719,13067.828678719998,112.8797625599982,54498.11540136001 2022-10-06,05:05:21.000,279,11045051,-795,0,1665032720,13067.842151340003,112.92910647000099,54498.16431120001 2022-10-06,05:05:22.000,279,11044996,-795,0,1665032721,13067.828678719998,112.92910647000099,54498.10841424 2022-10-06,05:05:23.000,279,11045009,-795,0,1665032722,13067.774788239993,112.93615560000035,54498.08745288 2022-10-06,05:05:24.000,279,11044950,-795,0,1665032723,13067.747842999997,112.97845038000378,54498.03155592 2022-10-06,05:05:25.000,279,11045004,-795,0,1665032724,13067.774788239993,112.9925486400025,54498.06649152001 2022-10-06,05:05:26.000,279,11045041,-795,0,1665032725,13067.720897760002,113.00664690000121,54498.01059456 2022-10-06,05:05:27.000,279,11044989,-795,0,1665032726,13067.768051929997,113.02779428999929,54498.08745288 2022-10-06,05:05:28.000,279,11044990,-795,0,1665032727,13067.768051929997,113.06303994000336,54498.09444000001 2022-10-06,05:05:29.000,279,11044992,-795,0,1665032728,13067.720897760002,113.07713820000208,54498.01758168 2022-10-06,05:05:30.000,279,11044998,-795,0,1665032729,13067.781524550002,113.04894168000465,54498.17828544 2022-10-06,05:05:31.000,279,11044956,-795,0,1665032730,13067.774788239993,113.09828559000016,54498.17828544 2022-10-06,05:05:32.000,279,11044972,-795,0,1665032731,13067.720897760002,113.11238384999888,54498.09444000001 2022-10-06,05:05:33.000,279,11045011,-795,0,1665032732,13067.727634069997,113.14762950000295,54498.0595044 2022-10-06,05:05:34.000,279,11045028,-795,0,1665032733,13067.700688830002,113.12648211000487,54498.13636272 2022-10-06,05:05:35.000,279,11045008,-795,0,1665032734,13067.693952519992,113.15467863000231,54498.073478640006 2022-10-06,05:05:36.000,279,11044990,-795,0,1665032735,13067.653534659992,113.09828559000016,54497.97565896001 2022-10-06,05:05:37.000,279,11044995,-795,0,1665032736,13067.687216209997,113.09828559000016,54498.02456880001 2022-10-06,05:05:38.000,279,11045022,-795,0,1665032737,13067.714161449992,113.10533471999952,54497.97565896001 2022-10-06,05:05:39.000,279,11045012,-795,0,1665032738,13067.768051929997,113.04894168000465,54498.0595044 2022-10-06,05:05:40.000,279,11044975,-795,0,1665032739,13067.714161449992,113.02779428999929,54498.01059456 2022-10-06,05:05:41.000,279,11045006,-795,0,1665032740,13067.741106690002,113.07008907000272,54497.97565896001 2022-10-06,05:05:42.000,279,11045032,-795,0,1665032741,13067.720897760002,113.06303994000336,54497.96168472 2022-10-06,05:05:43.000,279,11045008,-795,0,1665032742,13067.761315620002,113.02779428999929,54497.94072336 2022-10-06,05:05:44.000,279,11045028,-795,0,1665032743,13067.842151340003,113.02074515999993,54498.10841424 2022-10-06,05:05:45.000,279,11045019,-795,0,1665032744,13067.801733480002,112.98549951000314,54498.04553016001 2022-10-06,05:05:46.000,279,11045047,-795,0,1665032745,13067.835415029993,112.95730298999842,54498.1293756 2022-10-06,05:05:47.000,279,11045023,-795,0,1665032746,13067.835415029993,112.97140125000442,54498.10841424 2022-10-06,05:05:48.000,279,11045005,-795,0,1665032747,13067.869096579998,112.95730298999842,54498.20623392 2022-10-06,05:05:49.000,279,11044996,-795,0,1665032748,13067.896041819993,112.98549951000314,54498.13636272 2022-10-06,05:05:50.000,279,11044996,-795,0,1665032749,13067.869096579998,112.9925486400025,54498.1293756 2022-10-06,05:05:51.000,279,11044994,-795,0,1665032750,13067.828678719998,112.98549951000314,54498.16431120001 2022-10-06,05:05:52.000,279,11045027,-795,0,1665032751,13067.801733480002,113.02074515999993,54498.09444000001 2022-10-06,05:05:53.000,279,11044995,-795,0,1665032752,13067.842151340003,112.9925486400025,54498.08046576 2022-10-06,05:05:54.000,279,11044987,-795,0,1665032753,13067.848887649998,113.02779428999929,54498.18527256 2022-10-06,05:05:55.000,279,11045021,-795,0,1665032754,13067.835415029993,113.02779428999929,54498.171298320005 2022-10-06,05:05:56.000,279,11044991,-795,0,1665032755,13067.835415029993,113.01369603000057,54498.18527256 2022-10-06,05:05:57.000,279,11045010,-795,0,1665032756,13067.821942410003,113.055990810004,54498.122388480006 2022-10-06,05:05:58.000,279,11045039,-795,0,1665032757,13067.788260859998,113.04894168000465,54498.03155592 2022-10-06,05:05:59.000,279,11045008,-795,0,1665032758,13067.707425139997,113.04894168000465,54497.97565896001 2022-10-06,05:06:00.000,279,11045023,-795,0,1665032759,13067.781524550002,113.02074515999993,54498.19225968001 2022-10-06,05:06:01.000,279,11045032,-795,0,1665032760,13067.801733480002,113.02074515999993,54498.21322104001 2022-10-06,05:06:02.000,279,11044969,-795,0,1665032761,13067.734370379992,113.00664690000121,54498.18527256 2022-10-06,05:06:03.000,279,11045033,-795,0,1665032762,13067.747842999997,113.08418733000144,54498.09444000001 2022-10-06,05:06:04.000,279,11044983,-795,0,1665032763,13067.707425139997,113.00664690000121,54498.17828544 2022-10-06,05:06:05.000,279,11045027,-795,0,1665032764,13067.667007279997,112.9925486400025,54498.09444000001 2022-10-06,05:06:06.000,279,11045041,-795,0,1665032765,13067.707425139997,112.9925486400025,54498.15732408 2022-10-06,05:06:07.000,279,11045032,-795,0,1665032766,13067.640062040002,113.00664690000121,54498.04553016001 2022-10-06,05:06:08.000,279,11045044,-795,0,1665032767,13067.613116799992,113.00664690000121,54498.06649152001 2022-10-06,05:06:09.000,279,11045005,-795,0,1665032768,13067.667007279997,112.98549951000314,54498.13636272 2022-10-06,05:06:10.000,279,11045037,-795,0,1665032769,13067.667007279997,112.97140125000442,54498.122388480006 2022-10-06,05:06:11.000,279,11045000,-795,0,1665032770,13067.633325729992,112.95730298999842,54498.13636272 2022-10-06,05:06:12.000,279,11044979,-795,0,1665032771,13067.579435250002,112.95025385999907,54497.99662032001 2022-10-06,05:06:13.000,279,11045026,-795,0,1665032772,13067.565962629997,112.93615560000035,54497.954697600006 2022-10-06,05:06:14.000,279,11045012,-795,0,1665032773,13067.565962629997,112.8797625599982,54497.80098096 2022-10-06,05:06:15.000,279,11045036,-795,0,1665032774,13067.579435250002,112.8797625599982,54497.766045360004 2022-10-06,05:06:16.000,279,11045014,-795,0,1665032775,13067.633325729992,112.89386082000419,54498.052517280004 2022-10-06,05:06:17.000,279,11045005,-795,0,1665032776,13067.633325729992,112.8797625599982,54497.99662032001 2022-10-06,05:06:18.000,279,11044985,-795,0,1665032777,13067.660270970002,112.88681169000483,54497.98264608 2022-10-06,05:06:19.000,279,11045032,-795,0,1665032778,13067.633325729992,112.8445169100014,54497.98264608 2022-10-06,05:06:20.000,279,11045019,-795,0,1665032779,13067.714161449992,112.85861517000012,54498.08046576 2022-10-06,05:06:21.000,279,11045018,-795,0,1665032780,13067.586171559997,112.8445169100014,54497.96867184 2022-10-06,05:06:22.000,279,11044953,-795,0,1665032781,13067.613116799992,112.82336952000333,54497.94771048001 2022-10-06,05:06:23.000,279,11045019,-795,0,1665032782,13067.633325729992,112.82336952000333,54497.96867184 2022-10-06,05:06:24.000,279,11045001,-795,0,1665032783,13067.640062040002,112.81632039000397,54498.003607440005 2022-10-06,05:06:25.000,279,11045026,-795,0,1665032784,13067.653534659992,112.79517299999861,54497.933736240004 2022-10-06,05:06:26.000,279,11045024,-795,0,1665032785,13067.653534659992,112.8092712600046,54498.003607440005 2022-10-06,05:06:27.000,279,11045013,-795,0,1665032786,13067.680479900002,112.79517299999861,54498.03155592 2022-10-06,05:06:28.000,279,11045004,-795,0,1665032787,13067.667007279997,112.80222212999797,54498.06649152001 2022-10-06,05:06:29.000,279,11045033,-795,0,1665032788,13067.633325729992,112.8092712600046,54498.10841424 2022-10-06,05:06:30.000,279,11044989,-795,0,1665032789,13067.633325729992,112.78812386999925,54498.02456880001 2022-10-06,05:06:31.000,279,11045053,-795,0,1665032790,13067.653534659992,112.8092712600046,54498.1293756 2022-10-06,05:06:32.000,279,11045024,-795,0,1665032791,13067.565962629997,112.81632039000397,54497.933736240004 2022-10-06,05:06:33.000,279,11045031,-795,0,1665032792,13067.579435250002,112.80222212999797,54497.9896332 2022-10-06,05:06:34.000,279,11045020,-795,0,1665032793,13067.586171559997,112.81632039000397,54498.101427120004 2022-10-06,05:06:35.000,279,11045021,-795,0,1665032794,13067.592907869992,112.7810747399999,54498.08745288 2022-10-06,05:06:36.000,279,11045023,-795,0,1665032795,13067.552490009992,112.81632039000397,54498.0595044 2022-10-06,05:06:37.000,279,11045026,-795,0,1665032796,13067.437972740001,112.79517299999861,54497.89181352 2022-10-06,05:06:38.000,279,11045018,-795,0,1665032797,13067.471654289991,112.75287822000246,54497.905787760006 2022-10-06,05:06:39.000,279,11045032,-795,0,1665032798,13067.491863219992,112.75992735000182,54497.9896332 2022-10-06,05:06:40.000,279,11045027,-795,0,1665032799,13067.411027499991,112.76697648000118,54497.905787760006 2022-10-06,05:06:41.000,279,11045032,-795,0,1665032800,13067.411027499991,112.7810747399999,54497.91277488 2022-10-06,05:06:42.000,279,11045012,-795,0,1665032801,13067.437972740001,112.7810747399999,54497.89181352 2022-10-06,05:06:43.000,279,11045051,-795,0,1665032802,13067.384082259996,112.77402561000054,54497.87085216 2022-10-06,05:06:44.000,279,11044999,-795,0,1665032803,13067.39755488,112.76697648000118,54497.86386504 2022-10-06,05:06:45.000,279,11045073,-795,0,1665032804,13067.33692809,112.75992735000182,54497.87783928001 2022-10-06,05:06:46.000,279,11045036,-795,0,1665032805,13067.350400709991,112.71058343999903,54497.89181352 2022-10-06,05:06:47.000,279,11045012,-795,0,1665032806,13067.283037609996,112.71058343999903,54497.766045360004 2022-10-06,05:06:48.000,279,11045036,-795,0,1665032807,13067.28977391999,112.71763256999839,54497.75905824001 2022-10-06,05:06:49.000,279,11044997,-795,0,1665032808,13067.33019177999,112.72468169999775,54497.87085216 2022-10-06,05:06:50.000,279,11045021,-795,0,1665032809,13067.35713702,112.73877996000374,54497.84290368 2022-10-06,05:06:51.000,279,11045031,-795,0,1665032810,13067.350400709991,112.7458290900031,54497.91277488 2022-10-06,05:06:52.000,279,11044963,-795,0,1665032811,13067.30998284999,112.72468169999775,54497.75905824001 2022-10-06,05:06:53.000,279,11044971,-795,0,1665032812,13067.35713702,112.7458290900031,54497.787006720006 2022-10-06,05:06:54.000,279,11045018,-795,0,1665032813,13067.343664399996,112.73877996000374,54497.835916560005 2022-10-06,05:06:55.000,279,11044985,-795,0,1665032814,13067.343664399996,112.73877996000374,54497.77303248 2022-10-06,05:06:56.000,279,11044996,-795,0,1665032815,13067.303246539996,112.77402561000054,54497.71014840001 2022-10-06,05:06:57.000,279,11045013,-795,0,1665032816,13067.283037609996,112.75992735000182,54497.71014840001 2022-10-06,05:06:58.000,279,11045013,-795,0,1665032817,13067.323455469996,112.77402561000054,54497.835916560005 2022-10-06,05:06:59.000,279,11045034,-795,0,1665032818,13067.31671916,112.78812386999925,54497.82194232 2022-10-06,05:07:00.000,279,11044943,-795,0,1665032819,13067.33019177999,112.77402561000054,54497.82892944001 2022-10-06,05:07:01.000,279,11045033,-795,0,1665032820,13067.29651023,112.7810747399999,54497.80098096 2022-10-06,05:07:02.000,279,11045004,-795,0,1665032821,13067.262828679995,112.77402561000054,54497.73110976001 2022-10-06,05:07:03.000,279,11045012,-795,0,1665032822,13067.28977391999,112.75992735000182,54497.6752128 2022-10-06,05:07:04.000,279,11045036,-795,0,1665032823,13067.2763013,112.75287822000246,54497.75905824001 2022-10-06,05:07:05.000,279,11045008,-795,0,1665032824,13067.283037609996,112.77402561000054,54497.766045360004 2022-10-06,05:07:06.000,279,11045021,-795,0,1665032825,13067.283037609996,112.73173083000438,54497.717135520004 2022-10-06,05:07:07.000,279,11045024,-795,0,1665032826,13067.29651023,112.75287822000246,54497.65425144 2022-10-06,05:07:08.000,279,11045027,-795,0,1665032827,13067.26956498999,112.72468169999775,54497.745084 2022-10-06,05:07:09.000,279,11045032,-795,0,1665032828,13067.283037609996,112.72468169999775,54497.668225680005 2022-10-06,05:07:10.000,279,11045008,-795,0,1665032829,13067.283037609996,112.72468169999775,54497.766045360004 2022-10-06,05:07:11.000,279,11045005,-795,0,1665032830,13067.29651023,112.75287822000246,54497.75905824001 2022-10-06,05:07:12.000,279,11044994,-795,0,1665032831,13067.283037609996,112.7458290900031,54497.68918704001 2022-10-06,05:07:13.000,279,11045070,-795,0,1665032832,13067.283037609996,112.78812386999925,54497.668225680005 2022-10-06,05:07:14.000,279,11045032,-795,0,1665032833,13067.33019177999,112.7458290900031,54497.8498908 2022-10-06,05:07:15.000,279,11044989,-795,0,1665032834,13067.26956498999,112.77402561000054,54497.77303248 2022-10-06,05:07:16.000,279,11044955,-795,0,1665032835,13067.21567451,112.75992735000182,54497.6752128 2022-10-06,05:07:17.000,279,11045013,-795,0,1665032836,13067.26956498999,112.75992735000182,54497.64726432 2022-10-06,05:07:18.000,279,11045019,-795,0,1665032837,13067.22914712999,112.75992735000182,54497.58438024 2022-10-06,05:07:19.000,279,11045003,-795,0,1665032838,13067.2763013,112.79517299999861,54497.598354480004 2022-10-06,05:07:20.000,279,11045002,-795,0,1665032839,13067.31671916,112.76697648000118,54497.717135520004 2022-10-06,05:07:21.000,279,11045016,-795,0,1665032840,13067.31671916,112.75992735000182,54497.80796808001 2022-10-06,05:07:22.000,279,11044987,-795,0,1665032841,13067.29651023,112.8092712600046,54497.71014840001 2022-10-06,05:07:23.000,279,11045025,-795,0,1665032842,13067.30998284999,112.80222212999797,54497.69617416 2022-10-06,05:07:24.000,279,11044999,-795,0,1665032843,13067.35713702,112.8092712600046,54497.79399384 2022-10-06,05:07:25.000,279,11045013,-795,0,1665032844,13067.343664399996,112.82336952000333,54497.65425144 2022-10-06,05:07:26.000,279,11045028,-795,0,1665032845,13067.37734595,112.8092712600046,54497.70316128 2022-10-06,05:07:27.000,279,11044981,-795,0,1665032846,13067.370609639991,112.83746778000204,54497.64027720001 2022-10-06,05:07:28.000,279,11045020,-795,0,1665032847,13067.33692809,112.83746778000204,54497.64027720001 2022-10-06,05:07:29.000,279,11044992,-795,0,1665032848,13067.384082259996,112.85861517000012,54497.72412264 2022-10-06,05:07:30.000,279,11045003,-795,0,1665032849,13067.343664399996,112.83041865000268,54497.75207112 2022-10-06,05:07:31.000,279,11045012,-795,0,1665032850,13067.363873329996,112.83746778000204,54497.6752128 2022-10-06,05:07:32.000,279,11044970,-795,0,1665032851,13067.350400709991,112.83041865000268,54497.619315840006 2022-10-06,05:07:33.000,279,11044932,-795,0,1665032852,13067.31671916,112.87271342999884,54497.668225680005 2022-10-06,05:07:34.000,279,11044989,-795,0,1665032853,13067.283037609996,112.8797625599982,54497.62630296 2022-10-06,05:07:35.000,279,11045002,-795,0,1665032854,13067.33019177999,112.8797625599982,54497.68219992 2022-10-06,05:07:36.000,279,11045018,-795,0,1665032855,13067.303246539996,112.85156604000076,54497.6752128 2022-10-06,05:07:37.000,279,11045032,-795,0,1665032856,13067.283037609996,112.85861517000012,54497.6053416 2022-10-06,05:07:38.000,279,11045013,-795,0,1665032857,13067.2763013,112.82336952000333,54497.6752128 2022-10-06,05:07:39.000,279,11044963,-795,0,1665032858,13067.26956498999,112.87271342999884,54497.68219992 2022-10-06,05:07:40.000,279,11045035,-795,0,1665032859,13067.30998284999,112.8445169100014,54497.73110976001 2022-10-06,05:07:41.000,279,11045016,-795,0,1665032860,13067.283037609996,112.86566429999948,54497.70316128 2022-10-06,05:07:42.000,279,11045012,-795,0,1665032861,13067.25609237,112.83746778000204,54497.64726432 2022-10-06,05:07:43.000,279,11045012,-795,0,1665032862,13067.26956498999,112.87271342999884,54497.570406000006 2022-10-06,05:07:44.000,279,11044991,-795,0,1665032863,13067.303246539996,112.83746778000204,54497.717135520004 2022-10-06,05:07:45.000,279,11045010,-795,0,1665032864,13067.28977391999,112.87271342999884,54497.72412264 2022-10-06,05:07:46.000,279,11045065,-795,0,1665032865,13067.29651023,112.8445169100014,54497.69617416 2022-10-06,05:07:47.000,279,11045005,-795,0,1665032866,13067.25609237,112.8797625599982,54497.66123856001 2022-10-06,05:07:48.000,279,11044979,-795,0,1665032867,13067.262828679995,112.86566429999948,54497.68219992 2022-10-06,05:07:49.000,279,11045006,-795,0,1665032868,13067.262828679995,112.83746778000204,54497.68918704001 2022-10-06,05:07:50.000,279,11044993,-795,0,1665032869,13067.21567451,112.81632039000397,54497.64027720001 2022-10-06,05:07:51.000,279,11045067,-795,0,1665032870,13067.22914712999,112.85156604000076,54497.66123856001 2022-10-06,05:07:52.000,279,11045019,-795,0,1665032871,13067.222410819995,112.83041865000268,54497.71014840001 2022-10-06,05:07:53.000,279,11044995,-795,0,1665032872,13067.22914712999,112.77402561000054,54497.65425144 2022-10-06,05:07:54.000,279,11044998,-795,0,1665032873,13067.25609237,112.8092712600046,54497.70316128 2022-10-06,05:07:55.000,279,11045030,-795,0,1665032874,13067.26956498999,112.79517299999861,54497.78001960001 2022-10-06,05:07:56.000,279,11045003,-795,0,1665032875,13067.2763013,112.76697648000118,54497.738096880006 2022-10-06,05:07:57.000,279,11044994,-795,0,1665032876,13067.2763013,112.75992735000182,54497.68918704001 2022-10-06,05:07:58.000,279,11045016,-795,0,1665032877,13067.28977391999,112.75287822000246,54497.68219992 2022-10-06,05:07:59.000,279,11044997,-795,0,1665032878,13067.23588344,112.78812386999925,54497.5354704 2022-10-06,05:08:00.000,279,11045043,-795,0,1665032879,13067.2763013,112.83041865000268,54497.68918704001 2022-10-06,05:08:01.000,279,11045032,-795,0,1665032880,13067.22914712999,112.76697648000118,54497.570406000006 2022-10-06,05:08:02.000,279,11045032,-795,0,1665032881,13067.23588344,112.77402561000054,54497.66123856001 2022-10-06,05:08:03.000,279,11045036,-795,0,1665032882,13067.283037609996,112.75287822000246,54497.6053416 2022-10-06,05:08:04.000,279,11044951,-795,0,1665032883,13067.31671916,112.75287822000246,54497.69617416 2022-10-06,05:08:05.000,279,11044967,-795,0,1665032884,13067.24935605999,112.75992735000182,54497.668225680005 2022-10-06,05:08:06.000,279,11045032,-795,0,1665032885,13067.26956498999,112.75992735000182,54497.63329008 2022-10-06,05:08:07.000,279,11045006,-795,0,1665032886,13067.242619749995,112.77402561000054,54497.64726432 2022-10-06,05:08:08.000,279,11045016,-795,0,1665032887,13067.242619749995,112.73173083000438,54497.598354480004 2022-10-06,05:08:09.000,279,11045027,-795,0,1665032888,13067.2763013,112.7458290900031,54497.65425144 2022-10-06,05:08:10.000,279,11045005,-795,0,1665032889,13067.31671916,112.71763256999839,54497.738096880006 2022-10-06,05:08:11.000,279,11044948,-795,0,1665032890,13067.33692809,112.73173083000438,54497.75207112 2022-10-06,05:08:12.000,279,11044982,-795,0,1665032891,13067.303246539996,112.73173083000438,54497.598354480004 2022-10-06,05:08:13.000,279,11044950,-795,0,1665032892,13067.30998284999,112.7458290900031,54497.6752128 2022-10-06,05:08:14.000,279,11044978,-795,0,1665032893,13067.283037609996,112.72468169999775,54497.68918704001 2022-10-06,05:08:15.000,279,11045034,-795,0,1665032894,13067.28977391999,112.71763256999839,54497.64726432 2022-10-06,05:08:16.000,279,11045012,-795,0,1665032895,13067.18872926999,112.70353430999967,54497.75207112 2022-10-06,05:08:17.000,279,11044992,-795,0,1665032896,13067.14831140999,112.75287822000246,54497.619315840006 2022-10-06,05:08:18.000,279,11045062,-795,0,1665032897,13067.23588344,112.70353430999967,54497.6752128 2022-10-06,05:08:19.000,279,11044982,-795,0,1665032898,13067.2763013,112.68238692000159,54497.64726432 2022-10-06,05:08:20.000,279,11044971,-795,0,1665032899,13067.2763013,112.65419040000415,54497.717135520004 2022-10-06,05:08:21.000,279,11044994,-795,0,1665032900,13067.25609237,112.66828866000287,54497.6053416 2022-10-06,05:08:22.000,279,11045008,-795,0,1665032901,13067.222410819995,112.61189562000072,54497.500534800005 2022-10-06,05:08:23.000,279,11045015,-795,0,1665032902,13067.22914712999,112.69648518000031,54497.45861208 2022-10-06,05:08:24.000,279,11045016,-795,0,1665032903,13067.30998284999,112.69648518000031,54497.500534800005 2022-10-06,05:08:25.000,279,11044989,-795,0,1665032904,13067.25609237,112.79517299999861,54497.51450904 2022-10-06,05:08:26.000,279,11044966,-795,0,1665032905,13067.20893819999,112.8092712600046,54497.52149616001 2022-10-06,05:08:27.000,279,11045016,-795,0,1665032906,13067.161784029995,112.7810747399999,54497.598354480004 2022-10-06,05:08:28.000,279,11044957,-795,0,1665032907,13067.101157239995,112.79517299999861,54497.59136736001 2022-10-06,05:08:29.000,279,11045003,-795,0,1665032908,13067.10789354999,112.72468169999775,54497.64726432 2022-10-06,05:08:30.000,279,11045020,-795,0,1665032909,13067.08768461999,112.73877996000374,54497.5354704 2022-10-06,05:08:31.000,279,11045023,-795,0,1665032910,13067.13483879,112.73877996000374,54497.6752128 2022-10-06,05:08:32.000,279,11045004,-795,0,1665032911,13067.121366169995,112.72468169999775,54497.6053416 2022-10-06,05:08:33.000,279,11045012,-795,0,1665032912,13067.09442093,112.7810747399999,54497.6752128 2022-10-06,05:08:34.000,279,11045005,-795,0,1665032913,13067.14831140999,112.71763256999839,54497.70316128 2022-10-06,05:08:35.000,279,11044996,-795,0,1665032914,13067.16852033999,112.71763256999839,54497.745084 2022-10-06,05:08:36.000,279,11045034,-795,0,1665032915,13067.14831140999,112.71058343999903,54497.738096880006 2022-10-06,05:08:37.000,279,11044984,-795,0,1665032916,13067.080948309995,112.70353430999967,54497.6053416 2022-10-06,05:08:38.000,279,11045024,-795,0,1665032917,13067.074212,112.68943605000095,54497.64726432 2022-10-06,05:08:39.000,279,11044985,-795,0,1665032918,13067.10789354999,112.68943605000095,54497.68219992 2022-10-06,05:08:40.000,279,11044998,-795,0,1665032919,13067.10789354999,112.69648518000031,54497.6752128 2022-10-06,05:08:41.000,279,11045005,-795,0,1665032920,13067.17525665,112.68943605000095,54497.77303248 2022-10-06,05:08:42.000,279,11045002,-795,0,1665032921,13067.12810247999,112.67533779000223,54497.62630296 2022-10-06,05:08:43.000,279,11045003,-795,0,1665032922,13067.12810247999,112.6330430099988,54497.64726432 2022-10-06,05:08:44.000,279,11044996,-795,0,1665032923,13067.13483879,112.61189562000072,54497.69617416 2022-10-06,05:08:45.000,279,11044977,-795,0,1665032924,13067.101157239995,112.61894475000008,54497.64027720001 2022-10-06,05:08:46.000,279,11044987,-795,0,1665032925,13067.12810247999,112.66123953000351,54497.64027720001 2022-10-06,05:08:47.000,279,11045009,-795,0,1665032926,13067.09442093,112.59074823000265,54497.549444640004 2022-10-06,05:08:48.000,279,11044999,-795,0,1665032927,13067.08768461999,112.66123953000351,54497.59136736001 2022-10-06,05:08:49.000,279,11045013,-795,0,1665032928,13067.14831140999,112.60484649000136,54497.70316128 2022-10-06,05:08:50.000,279,11045070,-795,0,1665032929,13067.121366169995,112.64009213999816,54497.56341888001 2022-10-06,05:08:51.000,279,11045038,-795,0,1665032930,13067.181992959995,112.62599387999944,54497.738096880006 2022-10-06,05:08:52.000,279,11044996,-795,0,1665032931,13067.16852033999,112.61189562000072,54497.72412264 2022-10-06,05:08:53.000,279,11045025,-795,0,1665032932,13067.16852033999,112.62599387999944,54497.63329008 2022-10-06,05:08:54.000,279,11045009,-795,0,1665032933,13067.161784029995,112.6471412700048,54497.68219992 2022-10-06,05:08:55.000,279,11045038,-795,0,1665032934,13067.21567451,112.61894475000008,54497.717135520004 2022-10-06,05:08:56.000,279,11045009,-795,0,1665032935,13067.19546558,112.67533779000223,54497.745084 2022-10-06,05:08:57.000,279,11045021,-795,0,1665032936,13067.181992959995,112.64009213999816,54497.71014840001 2022-10-06,05:08:58.000,279,11045025,-795,0,1665032937,13067.22914712999,112.66123953000351,54497.717135520004 2022-10-06,05:08:59.000,279,11045042,-795,0,1665032938,13067.222410819995,112.65419040000415,54497.72412264 2022-10-06,05:09:00.000,279,11045008,-795,0,1665032939,13067.26956498999,112.68238692000159,54497.80098096 2022-10-06,05:09:01.000,279,11045034,-795,0,1665032940,13067.31671916,112.65419040000415,54497.75207112 2022-10-06,05:09:02.000,279,11045063,-795,0,1665032941,13067.323455469996,112.72468169999775,54497.68918704001 2022-10-06,05:09:03.000,279,11044984,-795,0,1665032942,13067.24935605999,112.7458290900031,54497.69617416 2022-10-06,05:09:04.000,279,11045009,-795,0,1665032943,13067.283037609996,112.7458290900031,54497.80098096 2022-10-06,05:09:05.000,279,11045009,-795,0,1665032944,13067.33019177999,112.73877996000374,54497.8149552 2022-10-06,05:09:06.000,279,11045010,-795,0,1665032945,13067.37734595,112.7458290900031,54497.8498908 2022-10-06,05:09:07.000,279,11045010,-795,0,1665032946,13067.343664399996,112.75287822000246,54497.80098096 2022-10-06,05:09:08.000,279,11045018,-795,0,1665032947,13067.343664399996,112.7458290900031,54497.78001960001 2022-10-06,05:09:09.000,279,11045009,-795,0,1665032948,13067.323455469996,112.75287822000246,54497.65425144 2022-10-06,05:09:10.000,279,11045034,-795,0,1665032949,13067.350400709991,112.7810747399999,54497.8149552 2022-10-06,05:09:11.000,279,11044984,-795,0,1665032950,13067.363873329996,112.78812386999925,54497.8149552 2022-10-06,05:09:12.000,279,11044997,-795,0,1665032951,13067.29651023,112.75287822000246,54497.75207112 2022-10-06,05:09:13.000,279,11045008,-795,0,1665032952,13067.303246539996,112.7810747399999,54497.78001960001 2022-10-06,05:09:14.000,279,11044997,-795,0,1665032953,13067.35713702,112.7810747399999,54497.91277488 2022-10-06,05:09:15.000,279,11045019,-795,0,1665032954,13067.363873329996,112.8092712600046,54497.89181352 2022-10-06,05:09:16.000,279,11045007,-795,0,1665032955,13067.33019177999,112.82336952000333,54497.94771048001 2022-10-06,05:09:17.000,279,11045002,-795,0,1665032956,13067.323455469996,112.78812386999925,54497.8149552 2022-10-06,05:09:18.000,279,11044999,-795,0,1665032957,13067.31671916,112.83041865000268,54497.79399384 2022-10-06,05:09:19.000,279,11045045,-795,0,1665032958,13067.37734595,112.8092712600046,54497.84290368 2022-10-06,05:09:20.000,279,11045047,-795,0,1665032959,13067.370609639991,112.8445169100014,54497.98264608 2022-10-06,05:09:21.000,279,11045028,-795,0,1665032960,13067.451445359991,112.87271342999884,54497.919762 2022-10-06,05:09:22.000,279,11045028,-795,0,1665032961,13067.424500119996,112.83746778000204,54497.89181352 2022-10-06,05:09:23.000,279,11045025,-795,0,1665032962,13067.390818569991,112.89386082000419,54497.91277488 2022-10-06,05:09:24.000,279,11044941,-795,0,1665032963,13067.411027499991,112.85156604000076,54497.96867184 2022-10-06,05:09:25.000,279,11044997,-795,0,1665032964,13067.431236429991,112.8797625599982,54497.87783928001 2022-10-06,05:09:26.000,279,11045021,-795,0,1665032965,13067.437972740001,112.85156604000076,54497.96168472 2022-10-06,05:09:27.000,279,11045050,-795,0,1665032966,13067.424500119996,112.88681169000483,54497.85687792001 2022-10-06,05:09:28.000,279,11044994,-795,0,1665032967,13067.404291189996,112.89386082000419,54497.87085216 2022-10-06,05:09:29.000,279,11045018,-795,0,1665032968,13067.471654289991,112.89386082000419,54498.06649152001 2022-10-06,05:09:30.000,279,11045003,-795,0,1665032969,13067.505335839996,112.87271342999884,54498.09444000001 2022-10-06,05:09:31.000,279,11045012,-795,0,1665032970,13067.525544769996,112.86566429999948,54498.06649152001 2022-10-06,05:09:32.000,279,11045023,-795,0,1665032971,13067.485126909996,112.87271342999884,54498.003607440005 2022-10-06,05:09:33.000,279,11045030,-795,0,1665032972,13067.512072149992,112.85861517000012,54498.01758168 2022-10-06,05:09:34.000,279,11045024,-795,0,1665032973,13067.478390600001,112.83746778000204,54497.96867184 2022-10-06,05:09:35.000,279,11045013,-795,0,1665032974,13067.498599530001,112.87271342999884,54498.08745288 2022-10-06,05:09:36.000,279,11044988,-795,0,1665032975,13067.498599530001,112.85861517000012,54498.052517280004 2022-10-06,05:09:37.000,279,11045021,-795,0,1665032976,13067.464917979996,112.85156604000076,54498.01758168 2022-10-06,05:09:38.000,279,11045013,-795,0,1665032977,13067.518808460001,112.85156604000076,54498.14334984001 2022-10-06,05:09:39.000,279,11045027,-795,0,1665032978,13067.518808460001,112.86566429999948,54498.14334984001 2022-10-06,05:09:40.000,279,11045013,-795,0,1665032979,13067.552490009992,112.85156604000076,54498.171298320005 2022-10-06,05:09:41.000,279,11044979,-795,0,1665032980,13067.545753699997,112.8797625599982,54498.09444000001 2022-10-06,05:09:42.000,279,11044985,-795,0,1665032981,13067.545753699997,112.87271342999884,54498.073478640006 2022-10-06,05:09:43.000,279,11045004,-795,0,1665032982,13067.485126909996,112.91500821000227,54498.04553016001 2022-10-06,05:09:44.000,279,11045016,-795,0,1665032983,13067.552490009992,112.88681169000483,54498.14334984001 2022-10-06,05:09:45.000,279,11045054,-795,0,1665032984,13067.545753699997,112.90795908000291,54498.19225968001 2022-10-06,05:09:46.000,279,11044994,-795,0,1665032985,13067.545753699997,112.88681169000483,54498.15033696 2022-10-06,05:09:47.000,279,11045067,-795,0,1665032986,13067.539017390001,112.92910647000099,54498.14334984001 2022-10-06,05:09:48.000,279,11045032,-795,0,1665032987,13067.579435250002,112.90090995000355,54498.220208160004 2022-10-06,05:09:49.000,279,11044995,-795,0,1665032988,13067.512072149992,112.95025385999907,54498.18527256 2022-10-06,05:09:50.000,279,11045005,-795,0,1665032989,13067.552490009992,112.91500821000227,54498.241169520006 2022-10-06,05:09:51.000,279,11045010,-795,0,1665032990,13067.539017390001,112.95025385999907,54498.241169520006 2022-10-06,05:09:52.000,279,11045040,-795,0,1665032991,13067.498599530001,112.95025385999907,54498.122388480006 2022-10-06,05:09:53.000,279,11045013,-795,0,1665032992,13067.525544769996,112.96435211999778,54498.14334984001 2022-10-06,05:09:54.000,279,11045020,-795,0,1665032993,13067.572698939992,112.92910647000099,54498.27610512 2022-10-06,05:09:55.000,279,11045016,-795,0,1665032994,13067.559226320001,112.97845038000378,54498.29706648 2022-10-06,05:09:56.000,279,11044948,-795,0,1665032995,13067.545753699997,112.97140125000442,54498.28309224001 2022-10-06,05:09:57.000,279,11045047,-795,0,1665032996,13067.485126909996,112.98549951000314,54498.17828544 2022-10-06,05:09:58.000,279,11045047,-795,0,1665032997,13067.518808460001,112.95730298999842,54498.23418240001 2022-10-06,05:09:59.000,279,11045048,-795,0,1665032998,13067.505335839996,113.01369603000057,54498.3040536 2022-10-06,05:10:00.000,279,11045027,-795,0,1665032999,13067.471654289991,113.02779428999929,54498.220208160004 2022-10-06,05:10:01.000,279,11044998,-795,0,1665033000,13067.451445359991,113.02779428999929,54498.3040536 2022-10-06,05:10:02.000,279,11045022,-795,0,1665033001,13067.471654289991,113.055990810004,54498.23418240001 2022-10-06,05:10:03.000,279,11045011,-795,0,1665033002,13067.451445359991,113.0912364600008,54498.23418240001 2022-10-06,05:10:04.000,279,11045011,-795,0,1665033003,13067.451445359991,113.10533471999952,54498.32501496 2022-10-06,05:10:05.000,279,11045003,-795,0,1665033004,13067.390818569991,113.06303994000336,54498.27610512 2022-10-06,05:10:06.000,279,11045034,-795,0,1665033005,13067.41776381,113.07713820000208,54498.338989200005 2022-10-06,05:10:07.000,279,11045043,-795,0,1665033006,13067.370609639991,113.12648211000487,54498.24815664 2022-10-06,05:10:08.000,279,11045016,-795,0,1665033007,13067.350400709991,113.14058037000359,54498.25514376 2022-10-06,05:10:09.000,279,11045012,-795,0,1665033008,13067.370609639991,113.12648211000487,54498.33200208001 2022-10-06,05:10:10.000,279,11045032,-795,0,1665033009,13067.41776381,113.11943297999824,54498.31104072001 2022-10-06,05:10:11.000,279,11045043,-795,0,1665033010,13067.39755488,113.14058037000359,54498.33200208001 2022-10-06,05:10:12.000,279,11045000,-795,0,1665033011,13067.41776381,113.13353124000423,54498.23418240001 2022-10-06,05:10:13.000,279,11044989,-795,0,1665033012,13067.411027499991,113.11943297999824,54498.220208160004 2022-10-06,05:10:14.000,279,11045035,-795,0,1665033013,13067.424500119996,113.12648211000487,54498.3040536 2022-10-06,05:10:15.000,279,11045016,-795,0,1665033014,13067.444709049996,113.10533471999952,54498.31104072001 2022-10-06,05:10:16.000,279,11045036,-795,0,1665033015,13067.424500119996,113.12648211000487,54498.338989200005 2022-10-06,05:10:17.000,279,11045004,-795,0,1665033016,13067.370609639991,113.12648211000487,54498.220208160004 2022-10-06,05:10:18.000,279,11045058,-795,0,1665033017,13067.39755488,113.11238384999888,54498.15732408 2022-10-06,05:10:19.000,279,11045046,-795,0,1665033018,13067.384082259996,113.07008907000272,54498.13636272 2022-10-06,05:10:20.000,279,11044967,-795,0,1665033019,13067.464917979996,113.11238384999888,54498.23418240001 2022-10-06,05:10:21.000,279,11045034,-795,0,1665033020,13067.424500119996,113.07713820000208,54498.1992468 2022-10-06,05:10:22.000,279,11044986,-795,0,1665033021,13067.35713702,113.08418733000144,54498.08745288 2022-10-06,05:10:23.000,279,11045006,-795,0,1665033022,13067.424500119996,113.0912364600008,54498.11540136001 2022-10-06,05:10:24.000,279,11045064,-795,0,1665033023,13067.464917979996,113.12648211000487,54498.19225968001 2022-10-06,05:10:25.000,279,11045000,-795,0,1665033024,13067.464917979996,113.11238384999888,54498.290079360006 2022-10-06,05:10:26.000,279,11045038,-795,0,1665033025,13067.471654289991,113.11238384999888,54498.290079360006 2022-10-06,05:10:27.000,279,11045000,-795,0,1665033026,13067.431236429991,113.12648211000487,54498.220208160004 2022-10-06,05:10:28.000,279,11044982,-795,0,1665033027,13067.505335839996,113.12648211000487,54498.26213088001 2022-10-06,05:10:29.000,279,11045021,-795,0,1665033028,13067.464917979996,113.10533471999952,54498.29706648 2022-10-06,05:10:30.000,279,11044993,-795,0,1665033029,13067.370609639991,113.13353124000423,54498.241169520006 2022-10-06,05:10:31.000,279,11044969,-795,0,1665033030,13067.350400709991,113.12648211000487,54498.23418240001 2022-10-06,05:10:32.000,279,11045030,-795,0,1665033031,13067.33692809,113.11238384999888,54498.15732408 2022-10-06,05:10:33.000,279,11045011,-795,0,1665033032,13067.323455469996,113.14058037000359,54498.1293756 2022-10-06,05:10:34.000,279,11045018,-795,0,1665033033,13067.35713702,113.14762950000295,54498.1992468 2022-10-06,05:10:35.000,279,11045022,-795,0,1665033034,13067.384082259996,113.12648211000487,54498.24815664 2022-10-06,05:10:36.000,279,11044994,-795,0,1665033035,13067.424500119996,113.13353124000423,54498.29706648 2022-10-06,05:10:37.000,279,11045017,-795,0,1665033036,13067.363873329996,113.16172776000167,54498.269118000004 2022-10-06,05:10:38.000,279,11045024,-795,0,1665033037,13067.363873329996,113.13353124000423,54498.16431120001 2022-10-06,05:10:39.000,279,11045027,-795,0,1665033038,13067.33692809,113.16877689000103,54498.16431120001 2022-10-06,05:10:40.000,279,11045025,-795,0,1665033039,13067.370609639991,113.13353124000423,54498.290079360006 2022-10-06,05:10:41.000,279,11045057,-795,0,1665033040,13067.33692809,113.14058037000359,54498.338989200005 2022-10-06,05:10:42.000,279,11045046,-795,0,1665033041,13067.30998284999,113.14762950000295,54498.3040536 2022-10-06,05:10:43.000,279,11045048,-795,0,1665033042,13067.31671916,113.16877689000103,54498.27610512 2022-10-06,05:10:44.000,279,11044988,-795,0,1665033043,13067.31671916,113.18287514999975,54498.31802784 2022-10-06,05:10:45.000,279,11045014,-795,0,1665033044,13067.31671916,113.16877689000103,54498.19225968001 2022-10-06,05:10:46.000,279,11045017,-795,0,1665033045,13067.24935605999,113.19697340999846,54498.220208160004 2022-10-06,05:10:47.000,279,11045066,-795,0,1665033046,13067.23588344,113.18287514999975,54498.122388480006 2022-10-06,05:10:48.000,279,11045018,-795,0,1665033047,13067.17525665,113.14058037000359,54498.10841424 2022-10-06,05:10:49.000,279,11045046,-795,0,1665033048,13067.24935605999,113.16172776000167,54498.24815664 2022-10-06,05:10:50.000,279,11044994,-795,0,1665033049,13067.181992959995,113.17582602000039,54498.3040536 2022-10-06,05:10:51.000,279,11045048,-795,0,1665033050,13067.20893819999,113.20402253999782,54498.15033696 2022-10-06,05:10:52.000,279,11044961,-795,0,1665033051,13067.13483879,113.16877689000103,54498.20623392 2022-10-06,05:10:53.000,279,11044996,-795,0,1665033052,13067.19546558,113.14058037000359,54498.1293756 2022-10-06,05:10:54.000,279,11045048,-795,0,1665033053,13067.14831140999,113.14762950000295,54498.241169520006 2022-10-06,05:10:55.000,279,11045014,-795,0,1665033054,13067.22914712999,113.14762950000295,54498.13636272 2022-10-06,05:10:56.000,279,11045002,-795,0,1665033055,13067.21567451,113.19697340999846,54498.17828544 2022-10-06,05:10:57.000,279,11045034,-795,0,1665033056,13067.18872926999,113.15467863000231,54498.16431120001 2022-10-06,05:10:58.000,279,11045020,-795,0,1665033057,13067.25609237,113.18287514999975,54498.25514376 2022-10-06,05:10:59.000,279,11045049,-795,0,1665033058,13067.24935605999,113.17582602000039,54498.23418240001 2022-10-06,05:11:00.000,279,11044986,-795,0,1665033059,13067.262828679995,113.1899242799991,54498.269118000004 2022-10-06,05:11:01.000,279,11045052,-795,0,1665033060,13067.26956498999,113.16172776000167,54498.1992468 2022-10-06,05:11:02.000,279,11044975,-795,0,1665033061,13067.2763013,113.18287514999975,54498.14334984001 2022-10-06,05:11:03.000,279,11045051,-795,0,1665033062,13067.25609237,113.19697340999846,54498.122388480006 2022-10-06,05:11:04.000,279,11045015,-795,0,1665033063,13067.26956498999,113.18287514999975,54498.1293756 2022-10-06,05:11:05.000,279,11044999,-795,0,1665033064,13067.30998284999,113.1899242799991,54498.22719528 2022-10-06,05:11:06.000,279,11045029,-795,0,1665033065,13067.30998284999,113.19697340999846,54498.31104072001 2022-10-06,05:11:07.000,279,11044980,-795,0,1665033066,13067.303246539996,113.26041557999997,54498.241169520006 2022-10-06,05:11:08.000,279,11044990,-795,0,1665033067,13067.262828679995,113.26041557999997,54498.15033696 2022-10-06,05:11:09.000,279,11044913,-795,0,1665033068,13067.26956498999,113.22516993000318,54498.17828544 2022-10-06,05:11:10.000,279,11045040,-795,0,1665033069,13067.22914712999,113.2392681900019,54498.26213088001 2022-10-06,05:11:11.000,279,11045059,-795,0,1665033070,13067.222410819995,113.26041557999997,54498.11540136001 2022-10-06,05:11:12.000,279,11045016,-795,0,1665033071,13067.20893819999,113.22516993000318,54498.122388480006 2022-10-06,05:11:13.000,279,11045007,-795,0,1665033072,13067.25609237,113.24631732000125,54498.18527256 2022-10-06,05:11:14.000,279,11045038,-795,0,1665033073,13067.2763013,113.23221906000254,54498.290079360006 2022-10-06,05:11:15.000,279,11044997,-795,0,1665033074,13067.28977391999,113.22516993000318,54498.27610512 2022-10-06,05:11:16.000,279,11044969,-795,0,1665033075,13067.30998284999,113.22516993000318,54498.38091192001 2022-10-06,05:11:17.000,279,11045028,-795,0,1665033076,13067.26956498999,113.20402253999782,54498.241169520006 2022-10-06,05:11:18.000,279,11044980,-795,0,1665033077,13067.262828679995,113.22516993000318,54498.29706648 2022-10-06,05:11:19.000,279,11045002,-795,0,1665033078,13067.161784029995,113.26746470999933,54498.15033696 2022-10-06,05:11:20.000,279,11045026,-795,0,1665033079,13067.18872926999,113.2392681900019,54498.26213088001 2022-10-06,05:11:21.000,279,11045017,-795,0,1665033080,13067.24935605999,113.24631732000125,54498.290079360006 2022-10-06,05:11:22.000,279,11045034,-795,0,1665033081,13067.26956498999,113.25336645000061,54498.338989200005 2022-10-06,05:11:23.000,279,11045046,-795,0,1665033082,13067.2763013,113.18287514999975,54498.24815664 2022-10-06,05:11:24.000,279,11044988,-795,0,1665033083,13067.26956498999,113.17582602000039,54498.33200208001 2022-10-06,05:11:25.000,279,11044995,-795,0,1665033084,13067.25609237,113.19697340999846,54498.36693768 2022-10-06,05:11:26.000,279,11045007,-795,0,1665033085,13067.303246539996,113.16172776000167,54498.36693768 2022-10-06,05:11:27.000,279,11045033,-795,0,1665033086,13067.242619749995,113.20402253999782,54498.24815664 2022-10-06,05:11:28.000,279,11045062,-795,0,1665033087,13067.24935605999,113.17582602000039,54498.20623392 2022-10-06,05:11:29.000,279,11045055,-795,0,1665033088,13067.343664399996,113.19697340999846,54498.35296344 2022-10-06,05:11:30.000,279,11045077,-795,0,1665033089,13067.323455469996,113.1899242799991,54498.42982176001 2022-10-06,05:11:31.000,279,11045051,-795,0,1665033090,13067.350400709991,113.18287514999975,54498.290079360006 2022-10-06,05:11:32.000,279,11045010,-795,0,1665033091,13067.303246539996,113.17582602000039,54498.35995056001 2022-10-06,05:11:33.000,279,11045003,-795,0,1665033092,13067.35713702,113.17582602000039,54498.290079360006 2022-10-06,05:11:34.000,279,11045033,-795,0,1665033093,13067.35713702,113.21812080000382,54498.338989200005 2022-10-06,05:11:35.000,279,11045020,-795,0,1665033094,13067.363873329996,113.19697340999846,54498.35995056001 2022-10-06,05:11:36.000,279,11045007,-795,0,1665033095,13067.384082259996,113.21107167000446,54498.41584752 2022-10-06,05:11:37.000,279,11045022,-795,0,1665033096,13067.370609639991,113.25336645000061,54498.34597632 2022-10-06,05:11:38.000,279,11044991,-795,0,1665033097,13067.363873329996,113.21107167000446,54498.3040536 2022-10-06,05:11:39.000,279,11045054,-795,0,1665033098,13067.437972740001,113.25336645000061,54498.443796 2022-10-06,05:11:40.000,279,11044974,-795,0,1665033099,13067.437972740001,113.26041557999997,54498.457770240006 2022-10-06,05:11:41.000,279,11045012,-795,0,1665033100,13067.431236429991,113.28861210000468,54498.35995056001 2022-10-06,05:11:42.000,279,11045031,-795,0,1665033101,13067.384082259996,113.28861210000468,54498.436808880004 2022-10-06,05:11:43.000,279,11045000,-795,0,1665033102,13067.363873329996,113.32385775000148,54498.31104072001 2022-10-06,05:11:44.000,279,11045061,-795,0,1665033103,13067.35713702,113.34500513999956,54498.29706648 2022-10-06,05:11:45.000,279,11045002,-795,0,1665033104,13067.404291189996,113.37320166000427,54498.443796 2022-10-06,05:11:46.000,279,11044987,-795,0,1665033105,13067.451445359991,113.36615253000491,54498.52065432 2022-10-06,05:11:47.000,279,11045022,-795,0,1665033106,13067.37734595,113.38729992000299,54498.457770240006 2022-10-06,05:11:48.000,279,11044985,-795,0,1665033107,13067.343664399996,113.38729992000299,54498.3040536 2022-10-06,05:11:49.000,279,11045025,-795,0,1665033108,13067.390818569991,113.38729992000299,54498.42283464 2022-10-06,05:11:50.000,279,11045022,-795,0,1665033109,13067.37734595,113.39434905000235,54498.41584752 2022-10-06,05:11:51.000,279,11045037,-795,0,1665033110,13067.35713702,113.42959469999914,54498.42283464 2022-10-06,05:11:52.000,279,11045041,-795,0,1665033111,13067.33692809,113.41549644000042,54498.31802784 2022-10-06,05:11:53.000,279,11045070,-795,0,1665033112,13067.31671916,113.4013981800017,54498.32501496 2022-10-06,05:11:54.000,279,11045072,-795,0,1665033113,13067.363873329996,113.4013981800017,54498.49270584 2022-10-06,05:11:55.000,279,11045029,-795,0,1665033114,13067.390818569991,113.4013981800017,54498.506680080005 2022-10-06,05:11:56.000,279,11045025,-795,0,1665033115,13067.404291189996,113.35910339999828,54498.52764144001 2022-10-06,05:11:57.000,279,11045017,-795,0,1665033116,13067.323455469996,113.39434905000235,54498.40187328001 2022-10-06,05:11:58.000,279,11045055,-795,0,1665033117,13067.33692809,113.4013981800017,54498.38091192001 2022-10-06,05:11:59.000,279,11045030,-795,0,1665033118,13067.26956498999,113.42254556999978,54498.32501496 2022-10-06,05:12:00.000,279,11045029,-795,0,1665033119,13067.363873329996,113.4013981800017,54498.42982176001 2022-10-06,05:12:01.000,279,11045032,-795,0,1665033120,13067.343664399996,113.42254556999978,54498.46475736 2022-10-06,05:12:02.000,279,11045034,-795,0,1665033121,13067.404291189996,113.40844731000107,54498.45078312001 2022-10-06,05:12:03.000,279,11045043,-795,0,1665033122,13067.431236429991,113.42254556999978,54498.41584752 2022-10-06,05:12:04.000,279,11044979,-795,0,1665033123,13067.478390600001,113.44369295999786,54498.5136672 2022-10-06,05:12:05.000,279,11045039,-795,0,1665033124,13067.444709049996,113.47188948000257,54498.49969296001 2022-10-06,05:12:06.000,279,11045028,-795,0,1665033125,13067.491863219992,113.4507420900045,54498.53462856 2022-10-06,05:12:07.000,279,11045005,-795,0,1665033126,13067.444709049996,113.46484035000321,54498.45078312001 2022-10-06,05:12:08.000,279,11045044,-795,0,1665033127,13067.478390600001,113.47893861000193,54498.443796 2022-10-06,05:12:09.000,279,11045029,-795,0,1665033128,13067.559226320001,113.48598774000129,54498.59052552 2022-10-06,05:12:10.000,279,11045044,-795,0,1665033129,13067.579435250002,113.47893861000193,54498.576551280006 2022-10-06,05:12:11.000,279,11045053,-795,0,1665033130,13067.592907869992,113.52123338999809,54498.61148688 2022-10-06,05:12:12.000,279,11044996,-795,0,1665033131,13067.545753699997,113.50713512999937,54498.48571872 2022-10-06,05:12:13.000,279,11045036,-795,0,1665033132,13067.559226320001,113.50008600000001,54498.48571872 2022-10-06,05:12:14.000,279,11044987,-795,0,1665033133,13067.579435250002,113.52123338999809,54498.576551280006 2022-10-06,05:12:15.000,279,11044998,-795,0,1665033134,13067.552490009992,113.5494299100028,54498.59052552 2022-10-06,05:12:16.000,279,11045045,-795,0,1665033135,13067.565962629997,113.57762643000024,54498.52065432 2022-10-06,05:12:17.000,279,11045065,-795,0,1665033136,13067.532281079992,113.5494299100028,54498.59751264001 2022-10-06,05:12:18.000,279,11045028,-795,0,1665033137,13067.606380489997,113.57057730000088,54498.674370960005 2022-10-06,05:12:19.000,279,11045034,-795,0,1665033138,13067.586171559997,113.5846755599996,54498.674370960005 2022-10-06,05:12:20.000,279,11045048,-795,0,1665033139,13067.572698939992,113.5846755599996,54498.625461120006 2022-10-06,05:12:21.000,279,11045038,-795,0,1665033140,13067.485126909996,113.55647904000216,54498.42283464 2022-10-06,05:12:22.000,279,11045027,-795,0,1665033141,13067.451445359991,113.59172468999896,54498.443796 2022-10-06,05:12:23.000,279,11045026,-795,0,1665033142,13067.458181670001,113.56352817000152,54498.576551280006 2022-10-06,05:12:24.000,279,11045023,-795,0,1665033143,13067.505335839996,113.5494299100028,54498.61847400001 2022-10-06,05:12:25.000,279,11045031,-795,0,1665033144,13067.498599530001,113.5494299100028,54498.63943536 2022-10-06,05:12:26.000,279,11045015,-795,0,1665033145,13067.478390600001,113.55647904000216,54498.604499760004 2022-10-06,05:12:27.000,279,11045019,-795,0,1665033146,13067.37734595,113.59877381999831,54498.604499760004 2022-10-06,05:12:28.000,279,11044980,-795,0,1665033147,13067.431236429991,113.59172468999896,54498.63943536 2022-10-06,05:12:29.000,279,11045042,-795,0,1665033148,13067.35713702,113.5846755599996,54498.63244824 2022-10-06,05:12:30.000,279,11045023,-795,0,1665033149,13067.370609639991,113.5846755599996,54498.66039672 2022-10-06,05:12:31.000,279,11045041,-795,0,1665033150,13067.33019177999,113.61287208000431,54498.59751264001 2022-10-06,05:12:32.000,279,11045005,-795,0,1665033151,13067.25609237,113.65516686000046,54498.47174448 2022-10-06,05:12:33.000,279,11045037,-795,0,1665033152,13067.242619749995,113.6833633799979,54498.46475736 2022-10-06,05:12:34.000,279,11045009,-795,0,1665033153,13067.33692809,113.6974616400039,54498.49969296001 2022-10-06,05:12:35.000,279,11045045,-795,0,1665033154,13067.411027499991,113.66221598999982,54498.42982176001 2022-10-06,05:12:36.000,279,11045045,-795,0,1665033155,13067.485126909996,113.63401947000239,54498.436808880004 2022-10-06,05:12:37.000,279,11045011,-795,0,1665033156,13067.485126909996,113.51418425999873,54498.3739248 2022-10-06,05:12:38.000,279,11045031,-795,0,1665033157,13067.390818569991,113.4507420900045,54498.31104072001 2022-10-06,05:12:39.000,279,11045037,-795,0,1665033158,13067.343664399996,113.4366438299985,54498.39488616 2022-10-06,05:12:40.000,279,11044997,-795,0,1665033159,13067.343664399996,113.47893861000193,54498.54161568 2022-10-06,05:12:41.000,279,11045031,-795,0,1665033160,13067.30998284999,113.46484035000321,54498.59751264001 2022-10-06,05:12:42.000,279,11045020,-795,0,1665033161,13067.303246539996,113.48598774000129,54498.5835384 2022-10-06,05:12:43.000,279,11045040,-795,0,1665033162,13067.26956498999,113.50008600000001,54498.59751264001 2022-10-06,05:12:44.000,279,11045030,-795,0,1665033163,13067.2763013,113.47188948000257,54498.52764144001 2022-10-06,05:12:45.000,279,11044953,-795,0,1665033164,13067.26956498999,113.42959469999914,54498.49270584 2022-10-06,05:12:46.000,279,11045050,-795,0,1665033165,13067.343664399996,113.40844731000107,54498.576551280006 2022-10-06,05:12:47.000,279,11045010,-795,0,1665033166,13067.31671916,113.42254556999978,54498.56956416001 2022-10-06,05:12:48.000,279,11045020,-795,0,1665033167,13067.242619749995,113.35910339999828,54498.46475736 2022-10-06,05:12:49.000,279,11045022,-795,0,1665033168,13067.28977391999,113.35910339999828,54498.46475736 2022-10-06,05:12:50.000,279,11045042,-795,0,1665033169,13067.30998284999,113.3379560100002,54498.56956416001 2022-10-06,05:12:51.000,279,11044998,-795,0,1665033170,13067.31671916,113.3027103600034,54498.54161568 2022-10-06,05:12:52.000,279,11045036,-795,0,1665033171,13067.262828679995,113.35205426999892,54498.40187328001 2022-10-06,05:12:53.000,279,11045006,-795,0,1665033172,13067.2763013,113.4013981800017,54498.506680080005 2022-10-06,05:12:54.000,279,11045038,-795,0,1665033173,13067.31671916,113.42959469999914,54498.54860280001 2022-10-06,05:12:55.000,279,11044989,-795,0,1665033174,13067.303246539996,113.41549644000042,54498.49270584 2022-10-06,05:12:56.000,279,11045023,-795,0,1665033175,13067.242619749995,113.42959469999914,54498.34597632 2022-10-06,05:12:57.000,279,11045010,-795,0,1665033176,13067.33019177999,113.45779122000386,54498.457770240006 2022-10-06,05:12:58.000,279,11045014,-795,0,1665033177,13067.39755488,113.47188948000257,54498.59052552 2022-10-06,05:12:59.000,279,11044995,-795,0,1665033178,13067.41776381,113.49303687000065,54498.49969296001 2022-10-06,05:13:00.000,279,11045024,-795,0,1665033179,13067.431236429991,113.46484035000321,54498.576551280006 2022-10-06,05:13:01.000,279,11045008,-795,0,1665033180,13067.458181670001,113.46484035000321,54498.5835384 2022-10-06,05:13:02.000,279,11045041,-795,0,1665033181,13067.404291189996,113.48598774000129,54498.49969296001 2022-10-06,05:13:03.000,279,11044997,-795,0,1665033182,13067.323455469996,113.49303687000065,54498.27610512 2022-10-06,05:13:04.000,279,11045041,-795,0,1665033183,13067.411027499991,113.46484035000321,54498.41584752 2022-10-06,05:13:05.000,279,11045049,-795,0,1665033184,13067.444709049996,113.52123338999809,54498.506680080005 2022-10-06,05:13:06.000,279,11045043,-795,0,1665033185,13067.458181670001,113.49303687000065,54498.56257704 2022-10-06,05:13:07.000,279,11044996,-795,0,1665033186,13067.451445359991,113.50713512999937,54498.48571872 2022-10-06,05:13:08.000,279,11045001,-795,0,1665033187,13067.41776381,113.52828252000472,54498.47873160001 2022-10-06,05:13:09.000,279,11044970,-795,0,1665033188,13067.424500119996,113.55647904000216,54498.49270584 2022-10-06,05:13:10.000,279,11045042,-795,0,1665033189,13067.41776381,113.5494299100028,54498.457770240006 2022-10-06,05:13:11.000,279,11045047,-795,0,1665033190,13067.431236429991,113.56352817000152,54498.61148688 2022-10-06,05:13:12.000,279,11045055,-795,0,1665033191,13067.424500119996,113.5494299100028,54498.555589920004 2022-10-06,05:13:13.000,279,11045035,-795,0,1665033192,13067.411027499991,113.57762643000024,54498.5136672 2022-10-06,05:13:14.000,279,11045001,-795,0,1665033193,13067.431236429991,113.57057730000088,54498.53462856 2022-10-06,05:13:15.000,279,11044988,-795,0,1665033194,13067.478390600001,113.56352817000152,54498.604499760004 2022-10-06,05:13:16.000,279,11045005,-795,0,1665033195,13067.491863219992,113.57057730000088,54498.6534096 2022-10-06,05:13:17.000,279,11045028,-795,0,1665033196,13067.471654289991,113.5846755599996,54498.59751264001 2022-10-06,05:13:18.000,279,11045003,-795,0,1665033197,13067.451445359991,113.57762643000024,54498.47174448 2022-10-06,05:13:19.000,279,11044995,-795,0,1665033198,13067.485126909996,113.55647904000216,54498.625461120006 2022-10-06,05:13:20.000,279,11045052,-795,0,1665033199,13067.525544769996,113.56352817000152,54498.625461120006 2022-10-06,05:13:21.000,279,11045022,-795,0,1665033200,13067.552490009992,113.56352817000152,54498.63244824 2022-10-06,05:13:22.000,279,11045019,-795,0,1665033201,13067.485126909996,113.5846755599996,54498.61148688 2022-10-06,05:13:23.000,279,11045037,-795,0,1665033202,13067.532281079992,113.59877381999831,54498.576551280006 2022-10-06,05:13:24.000,279,11044983,-795,0,1665033203,13067.660270970002,113.53533165000408,54498.793152000006 2022-10-06,05:13:25.000,279,11045056,-795,0,1665033204,13067.572698939992,113.57057730000088,54498.70231944 2022-10-06,05:13:26.000,279,11045049,-795,0,1665033205,13067.693952519992,113.54238078000344,54498.83507472001 2022-10-06,05:13:27.000,279,11045013,-795,0,1665033206,13067.653534659992,113.56352817000152,54498.772190640004 2022-10-06,05:13:28.000,279,11045022,-795,0,1665033207,13067.673743589992,113.55647904000216,54498.81411336001 2022-10-06,05:13:29.000,279,11044988,-795,0,1665033208,13067.559226320001,113.52828252000472,54498.66738384001 2022-10-06,05:13:30.000,279,11045033,-795,0,1665033209,13067.680479900002,113.54238078000344,54498.8979588 2022-10-06,05:13:31.000,279,11045036,-795,0,1665033210,13067.586171559997,113.57762643000024,54498.6883452 2022-10-06,05:13:32.000,279,11045045,-795,0,1665033211,13067.660270970002,113.55647904000216,54498.76520352001 2022-10-06,05:13:33.000,279,11045050,-795,0,1665033212,13067.619853110002,113.56352817000152,54498.8280876 2022-10-06,05:13:34.000,279,11045030,-795,0,1665033213,13067.633325729992,113.55647904000216,54498.80712624 2022-10-06,05:13:35.000,279,11045052,-795,0,1665033214,13067.619853110002,113.5494299100028,54498.80013912 2022-10-06,05:13:36.000,279,11044970,-795,0,1665033215,13067.619853110002,113.57057730000088,54498.73725504001 2022-10-06,05:13:37.000,279,11045015,-795,0,1665033216,13067.599644180002,113.56352817000152,54498.71629368001 2022-10-06,05:13:38.000,279,11045009,-795,0,1665033217,13067.680479900002,113.56352817000152,54498.81411336001 2022-10-06,05:13:39.000,279,11044998,-795,0,1665033218,13067.680479900002,113.57762643000024,54498.82110048 2022-10-06,05:13:40.000,279,11045088,-795,0,1665033219,13067.640062040002,113.59877381999831,54498.842061840005 2022-10-06,05:13:41.000,279,11045032,-795,0,1665033220,13067.646798349997,113.62697034000303,54498.80013912 2022-10-06,05:13:42.000,279,11045004,-795,0,1665033221,13067.606380489997,113.57057730000088,54498.70930656 2022-10-06,05:13:43.000,279,11045005,-795,0,1665033222,13067.545753699997,113.60582294999767,54498.744242160006 2022-10-06,05:13:44.000,279,11045012,-795,0,1665033223,13067.613116799992,113.63401947000239,54498.842061840005 2022-10-06,05:13:45.000,279,11045004,-795,0,1665033224,13067.660270970002,113.65516686000046,54498.842061840005 2022-10-06,05:13:46.000,279,11045007,-795,0,1665033225,13067.592907869992,113.67631424999854,54498.80712624 2022-10-06,05:13:47.000,279,11045045,-795,0,1665033226,13067.579435250002,113.6833633799979,54498.78616488001 2022-10-06,05:13:48.000,279,11044979,-795,0,1665033227,13067.626589419997,113.6481177300011,54498.81411336001 2022-10-06,05:13:49.000,279,11045024,-795,0,1665033228,13067.613116799992,113.6833633799979,54498.87699744 2022-10-06,05:13:50.000,279,11045019,-795,0,1665033229,13067.613116799992,113.63401947000239,54498.80712624 2022-10-06,05:13:51.000,279,11044992,-795,0,1665033230,13067.592907869992,113.61992121000367,54498.793152000006 2022-10-06,05:13:52.000,279,11045049,-795,0,1665033231,13067.599644180002,113.64106860000174,54498.73026792 2022-10-06,05:13:53.000,279,11045009,-795,0,1665033232,13067.592907869992,113.63401947000239,54498.7582164 2022-10-06,05:13:54.000,279,11044987,-795,0,1665033233,13067.626589419997,113.62697034000303,54498.87699744 2022-10-06,05:13:55.000,279,11045024,-795,0,1665033234,13067.680479900002,113.59877381999831,54498.87001032 2022-10-06,05:13:56.000,279,11045006,-795,0,1665033235,13067.741106690002,113.59172468999896,54498.890971680004 2022-10-06,05:13:57.000,279,11045024,-795,0,1665033236,13067.673743589992,113.61287208000431,54498.75122928 2022-10-06,05:13:58.000,279,11044994,-795,0,1665033237,13067.687216209997,113.5494299100028,54498.78616488001 2022-10-06,05:13:59.000,279,11045029,-795,0,1665033238,13067.727634069997,113.53533165000408,54498.81411336001 2022-10-06,05:14:00.000,279,11045067,-795,0,1665033239,13067.720897760002,113.50713512999937,54498.88398456001 2022-10-06,05:14:01.000,279,11045010,-795,0,1665033240,13067.754579309993,113.50008600000001,54498.87001032 2022-10-06,05:14:02.000,279,11044982,-795,0,1665033241,13067.714161449992,113.47188948000257,54498.81411336001 2022-10-06,05:14:03.000,279,11045009,-795,0,1665033242,13067.761315620002,113.48598774000129,54498.8979588 2022-10-06,05:14:04.000,279,11044989,-795,0,1665033243,13067.835415029993,113.45779122000386,54498.939881520004 2022-10-06,05:14:05.000,279,11044974,-795,0,1665033244,13067.828678719998,113.4507420900045,54498.81411336001 2022-10-06,05:14:06.000,279,11045001,-795,0,1665033245,13067.794997169993,113.44369295999786,54498.94686864 2022-10-06,05:14:07.000,279,11045008,-795,0,1665033246,13067.808469789998,113.42254556999978,54498.911933040006 2022-10-06,05:14:08.000,279,11045027,-795,0,1665033247,13067.741106690002,113.4366438299985,54498.842061840005 2022-10-06,05:14:09.000,279,11044995,-795,0,1665033248,13067.761315620002,113.4013981800017,54498.82110048 2022-10-06,05:14:10.000,279,11045028,-795,0,1665033249,13067.801733480002,113.4366438299985,54498.939881520004 2022-10-06,05:14:11.000,279,11044996,-795,0,1665033250,13067.794997169993,113.41549644000042,54498.94686864 2022-10-06,05:14:12.000,279,11045031,-795,0,1665033251,13067.747842999997,113.40844731000107,54498.84904896 2022-10-06,05:14:13.000,279,11045020,-795,0,1665033252,13067.741106690002,113.38729992000299,54498.87699744 2022-10-06,05:14:14.000,279,11045044,-795,0,1665033253,13067.734370379992,113.41549644000042,54498.91892016 2022-10-06,05:14:15.000,279,11045022,-795,0,1665033254,13067.707425139997,113.39434905000235,54498.93289440001 2022-10-06,05:14:16.000,279,11045063,-795,0,1665033255,13067.667007279997,113.4013981800017,54498.87001032 2022-10-06,05:14:17.000,279,11045064,-795,0,1665033256,13067.653534659992,113.37320166000427,54498.88398456001 2022-10-06,05:14:18.000,279,11045000,-795,0,1665033257,13067.653534659992,113.4013981800017,54498.91892016 2022-10-06,05:14:19.000,279,11045010,-795,0,1665033258,13067.640062040002,113.35205426999892,54498.98879136 2022-10-06,05:14:20.000,279,11044986,-795,0,1665033259,13067.626589419997,113.35205426999892,54498.92590728 2022-10-06,05:14:21.000,279,11045012,-795,0,1665033260,13067.646798349997,113.34500513999956,54498.86302320001 2022-10-06,05:14:22.000,279,11045018,-795,0,1665033261,13067.539017390001,113.35205426999892,54498.793152000006 2022-10-06,05:14:23.000,279,11044991,-795,0,1665033262,13067.572698939992,113.32385775000148,54498.5835384 2022-10-06,05:14:24.000,279,11045041,-795,0,1665033263,13067.559226320001,113.28861210000468,54498.772190640004 2022-10-06,05:14:25.000,279,11045006,-795,0,1665033264,13067.606380489997,113.28861210000468,54498.85603608 2022-10-06,05:14:26.000,279,11044998,-795,0,1665033265,13067.579435250002,113.24631732000125,54498.86302320001 2022-10-06,05:14:27.000,279,11045033,-795,0,1665033266,13067.606380489997,113.23221906000254,54498.81411336001 2022-10-06,05:14:28.000,279,11044968,-795,0,1665033267,13067.579435250002,113.22516993000318,54498.83507472001 2022-10-06,05:14:29.000,279,11045013,-795,0,1665033268,13067.559226320001,113.24631732000125,54498.772190640004 2022-10-06,05:14:30.000,279,11045003,-795,0,1665033269,13067.565962629997,113.17582602000039,54498.77917776 2022-10-06,05:14:31.000,279,11045041,-795,0,1665033270,13067.592907869992,113.15467863000231,54498.77917776 2022-10-06,05:14:32.000,279,11045061,-795,0,1665033271,13067.498599530001,113.15467863000231,54498.69533232001 2022-10-06,05:14:33.000,279,11044992,-795,0,1665033272,13067.545753699997,113.12648211000487,54498.744242160006 2022-10-06,05:14:34.000,279,11045021,-795,0,1665033273,13067.613116799992,113.11943297999824,54498.81411336001 2022-10-06,05:14:35.000,279,11045002,-795,0,1665033274,13067.613116799992,113.11943297999824,54498.7582164 2022-10-06,05:14:36.000,279,11044997,-795,0,1665033275,13067.599644180002,113.06303994000336,54498.82110048 2022-10-06,05:14:37.000,279,11045074,-795,0,1665033276,13067.539017390001,113.07713820000208,54498.625461120006 2022-10-06,05:14:38.000,279,11044976,-795,0,1665033277,13067.545753699997,113.0912364600008,54498.69533232001 2022-10-06,05:14:39.000,279,11045025,-795,0,1665033278,13067.592907869992,113.06303994000336,54498.70231944 2022-10-06,05:14:40.000,279,11045029,-795,0,1665033279,13067.572698939992,113.06303994000336,54498.723280800004 2022-10-06,05:14:41.000,279,11045034,-795,0,1665033280,13067.599644180002,113.03484341999865,54498.723280800004 2022-10-06,05:14:42.000,279,11045053,-795,0,1665033281,13067.572698939992,113.07008907000272,54498.63943536 2022-10-06,05:14:43.000,279,11045010,-795,0,1665033282,13067.586171559997,113.04894168000465,54498.61148688 2022-10-06,05:14:44.000,279,11044993,-795,0,1665033283,13067.586171559997,113.02074515999993,54498.69533232001 2022-10-06,05:14:45.000,279,11045054,-795,0,1665033284,13067.579435250002,113.02074515999993,54498.604499760004 2022-10-06,05:14:46.000,279,11045025,-795,0,1665033285,13067.539017390001,113.03484341999865,54498.66738384001 2022-10-06,05:14:47.000,279,11045011,-795,0,1665033286,13067.545753699997,113.03484341999865,54498.49969296001 2022-10-06,05:14:48.000,279,11045048,-795,0,1665033287,13067.498599530001,113.02779428999929,54498.54860280001 2022-10-06,05:14:49.000,279,11045015,-795,0,1665033288,13067.539017390001,113.00664690000121,54498.625461120006 2022-10-06,05:14:50.000,279,11045019,-795,0,1665033289,13067.532281079992,113.01369603000057,54498.68135808 2022-10-06,05:14:51.000,279,11045050,-795,0,1665033290,13067.518808460001,113.03484341999865,54498.6534096 2022-10-06,05:14:52.000,279,11045015,-795,0,1665033291,13067.458181670001,113.02779428999929,54498.576551280006 2022-10-06,05:14:53.000,279,11045046,-795,0,1665033292,13067.458181670001,113.04189254999801,54498.52764144001 2022-10-06,05:14:54.000,279,11045032,-795,0,1665033293,13067.444709049996,112.9925486400025,54498.625461120006 2022-10-06,05:14:55.000,279,11045046,-795,0,1665033294,13067.451445359991,112.95730298999842,54498.49969296001 2022-10-06,05:14:56.000,279,11044984,-795,0,1665033295,13067.390818569991,112.98549951000314,54498.5136672 2022-10-06,05:14:57.000,279,11045045,-795,0,1665033296,13067.39755488,113.01369603000057,54498.47873160001 2022-10-06,05:14:58.000,279,11045027,-795,0,1665033297,13067.458181670001,112.95730298999842,54498.47873160001 2022-10-06,05:14:59.000,279,11045009,-795,0,1665033298,13067.41776381,112.99959777000186,54498.59751264001 2022-10-06,05:15:00.000,279,11044977,-795,0,1665033299,13067.39755488,112.9925486400025,54498.49270584 2022-10-06,05:15:01.000,279,11045024,-795,0,1665033300,13067.33692809,112.9925486400025,54498.41584752 2022-10-06,05:15:02.000,279,11045052,-795,0,1665033301,13067.33019177999,112.99959777000186,54498.36693768 2022-10-06,05:15:03.000,279,11045025,-795,0,1665033302,13067.28977391999,113.02779428999929,54498.290079360006 2022-10-06,05:15:04.000,279,11045033,-795,0,1665033303,13067.343664399996,113.00664690000121,54498.42982176001 2022-10-06,05:15:05.000,279,11045037,-795,0,1665033304,13067.384082259996,113.02779428999929,54498.457770240006 2022-10-06,05:15:06.000,279,11045049,-795,0,1665033305,13067.33019177999,113.02779428999929,54498.436808880004 2022-10-06,05:15:07.000,279,11045007,-795,0,1665033306,13067.30998284999,112.99959777000186,54498.35995056001 2022-10-06,05:15:08.000,279,11045026,-795,0,1665033307,13067.370609639991,112.9925486400025,54498.42283464 2022-10-06,05:15:09.000,279,11045017,-795,0,1665033308,13067.262828679995,112.9925486400025,54498.40187328001 2022-10-06,05:15:10.000,279,11045034,-795,0,1665033309,13067.28977391999,112.97845038000378,54498.436808880004 2022-10-06,05:15:11.000,279,11045007,-795,0,1665033310,13067.283037609996,112.98549951000314,54498.42982176001 2022-10-06,05:15:12.000,279,11045027,-795,0,1665033311,13067.222410819995,112.98549951000314,54498.34597632 2022-10-06,05:15:13.000,279,11045044,-795,0,1665033312,13067.23588344,112.95025385999907,54498.28309224001 2022-10-06,05:15:14.000,279,11044997,-795,0,1665033313,13067.25609237,112.92910647000099,54498.40187328001 2022-10-06,05:15:15.000,279,11045010,-795,0,1665033314,13067.23588344,112.9432047299997,54498.36693768 2022-10-06,05:15:16.000,279,11045020,-795,0,1665033315,13067.222410819995,112.92205734000163,54498.36693768 2022-10-06,05:15:17.000,279,11045032,-795,0,1665033316,13067.121366169995,112.9432047299997,54498.17828544 2022-10-06,05:15:18.000,279,11044997,-795,0,1665033317,13067.14831140999,112.95025385999907,54498.28309224001 2022-10-06,05:15:19.000,279,11045058,-795,0,1665033318,13067.20893819999,112.97845038000378,54498.26213088001 2022-10-06,05:15:20.000,279,11045028,-795,0,1665033319,13067.161784029995,112.97845038000378,54498.27610512 2022-10-06,05:15:21.000,279,11045075,-795,0,1665033320,13067.16852033999,112.95025385999907,54498.220208160004 2022-10-06,05:15:22.000,279,11045047,-795,0,1665033321,13067.11462986,112.9432047299997,54498.241169520006 2022-10-06,05:15:23.000,279,11045028,-795,0,1665033322,13067.10789354999,112.92910647000099,54498.13636272 2022-10-06,05:15:24.000,279,11044991,-795,0,1665033323,13067.11462986,112.8797625599982,54498.06649152001 2022-10-06,05:15:25.000,279,11045050,-795,0,1665033324,13067.01358521,112.90795908000291,54498.04553016001 2022-10-06,05:15:26.000,279,11045049,-795,0,1665033325,13067.12810247999,112.92910647000099,54498.18527256 2022-10-06,05:15:27.000,279,11044990,-795,0,1665033326,13067.08768461999,112.97140125000442,54498.122388480006 2022-10-06,05:15:28.000,279,11045054,-795,0,1665033327,13067.03379414,112.9925486400025,54498.09444000001 2022-10-06,05:15:29.000,279,11045043,-795,0,1665033328,13067.040530449995,112.97845038000378,54498.08046576 2022-10-06,05:15:30.000,279,11045006,-795,0,1665033329,13067.074212,112.97140125000442,54498.16431120001 2022-10-06,05:15:31.000,279,11044994,-795,0,1665033330,13067.04726675999,113.02779428999929,54498.14334984001 2022-10-06,05:15:32.000,279,11045006,-795,0,1665033331,13067.000112589994,113.00664690000121,54498.03155592 2022-10-06,05:15:33.000,279,11044954,-795,0,1665033332,13067.03379414,113.00664690000121,54498.09444000001 2022-10-06,05:15:34.000,279,11044994,-795,0,1665033333,13067.05400307,112.97845038000378,54498.101427120004 2022-10-06,05:15:35.000,279,11045030,-795,0,1665033334,13067.000112589994,113.01369603000057,54498.06649152001 2022-10-06,05:15:36.000,279,11045006,-795,0,1665033335,13066.98663996999,112.99959777000186,54498.01059456 2022-10-06,05:15:37.000,279,11045001,-795,0,1665033336,13066.96643103999,113.055990810004,54498.02456880001 2022-10-06,05:15:38.000,279,11044986,-795,0,1665033337,13067.020321519994,113.055990810004,54498.09444000001 2022-10-06,05:15:39.000,279,11045045,-795,0,1665033338,13067.02705782999,113.04894168000465,54498.15033696 2022-10-06,05:15:40.000,279,11044998,-795,0,1665033339,13067.02705782999,113.03484341999865,54498.11540136001 2022-10-06,05:15:41.000,279,11045027,-795,0,1665033340,13066.94622210999,113.0912364600008,54498.0595044 2022-10-06,05:15:42.000,279,11045049,-795,0,1665033341,13066.899067939994,113.06303994000336,54497.94771048001 2022-10-06,05:15:43.000,279,11045021,-795,0,1665033342,13066.90580424999,113.12648211000487,54497.94072336 2022-10-06,05:15:44.000,279,11045039,-795,0,1665033343,13066.919276869994,113.07008907000272,54497.99662032001 2022-10-06,05:15:45.000,279,11045046,-795,0,1665033344,13066.912540559999,113.10533471999952,54498.101427120004 2022-10-06,05:15:46.000,279,11045025,-795,0,1665033345,13066.952958419999,113.0912364600008,54498.03854304 2022-10-06,05:15:47.000,279,11044985,-795,0,1665033346,13066.899067939994,113.12648211000487,54497.99662032001 2022-10-06,05:15:48.000,279,11044973,-795,0,1665033347,13066.92601317999,113.11238384999888,54498.01758168 2022-10-06,05:15:49.000,279,11045010,-795,0,1665033348,13066.858650079994,113.07713820000208,54497.89880064001 2022-10-06,05:15:50.000,279,11044966,-795,0,1665033349,13066.912540559999,113.06303994000336,54497.89181352 2022-10-06,05:15:51.000,279,11045014,-795,0,1665033350,13066.838441149994,113.07713820000208,54497.86386504 2022-10-06,05:15:52.000,279,11045028,-795,0,1665033351,13066.838441149994,113.07713820000208,54497.787006720006 2022-10-06,05:15:53.000,279,11044997,-795,0,1665033352,13066.872122699999,113.06303994000336,54497.72412264 2022-10-06,05:15:54.000,279,11045086,-795,0,1665033353,13066.94622210999,113.08418733000144,54497.919762 2022-10-06,05:15:55.000,279,11045040,-795,0,1665033354,13066.885595319989,113.11943297999824,54497.89181352 2022-10-06,05:15:56.000,279,11045006,-795,0,1665033355,13066.899067939994,113.12648211000487,54497.8498908 2022-10-06,05:15:57.000,279,11045034,-795,0,1665033356,13066.838441149994,113.10533471999952,54497.71014840001 2022-10-06,05:15:58.000,279,11045006,-795,0,1665033357,13066.858650079994,113.14762950000295,54497.766045360004 2022-10-06,05:15:59.000,279,11045004,-795,0,1665033358,13066.878859009994,113.15467863000231,54497.8498908 2022-10-06,05:16:00.000,279,11045010,-795,0,1665033359,13066.831704839999,113.14058037000359,54497.75905824001 2022-10-06,05:16:01.000,279,11044987,-795,0,1665033360,13066.912540559999,113.14762950000295,54497.87085216 2022-10-06,05:16:02.000,279,11045008,-795,0,1665033361,13066.858650079994,113.11943297999824,54497.84290368 2022-10-06,05:16:03.000,279,11044996,-795,0,1665033362,13066.892331629999,113.12648211000487,54497.77303248 2022-10-06,05:16:04.000,279,11044988,-795,0,1665033363,13066.959694729994,113.11943297999824,54497.78001960001 2022-10-06,05:16:05.000,279,11044960,-795,0,1665033364,13066.919276869994,113.09828559000016,54497.745084 2022-10-06,05:16:06.000,279,11045014,-795,0,1665033365,13066.952958419999,113.10533471999952,54497.75207112 2022-10-06,05:16:07.000,279,11044986,-795,0,1665033366,13066.97316735,113.11943297999824,54497.75207112 2022-10-06,05:16:08.000,279,11045011,-795,0,1665033367,13066.932749489999,113.04894168000465,54497.745084 2022-10-06,05:16:09.000,279,11045048,-795,0,1665033368,13066.98663996999,113.09828559000016,54497.738096880006 2022-10-06,05:16:10.000,279,11045045,-795,0,1665033369,13067.11462986,113.06303994000336,54497.933736240004 2022-10-06,05:16:11.000,279,11045001,-795,0,1665033370,13067.12810247999,113.09828559000016,54497.933736240004 2022-10-06,05:16:12.000,279,11044978,-795,0,1665033371,13067.101157239995,113.09828559000016,54497.87085216 2022-10-06,05:16:13.000,279,11045007,-795,0,1665033372,13067.11462986,113.0912364600008,54497.89880064001 2022-10-06,05:16:14.000,279,11045043,-795,0,1665033373,13067.141575099995,113.11943297999824,54497.92674912001 2022-10-06,05:16:15.000,279,11045049,-795,0,1665033374,13067.12810247999,113.10533471999952,54497.94771048001 2022-10-06,05:16:16.000,279,11045021,-795,0,1665033375,13067.08768461999,113.11943297999824,54497.84290368 2022-10-06,05:16:17.000,279,11045019,-795,0,1665033376,13067.101157239995,113.15467863000231,54497.80098096 2022-10-06,05:16:18.000,279,11045009,-795,0,1665033377,13067.10789354999,113.11238384999888,54497.92674912001 2022-10-06,05:16:19.000,279,11045038,-795,0,1665033378,13067.10789354999,113.11943297999824,54497.94072336 2022-10-06,05:16:20.000,279,11044981,-795,0,1665033379,13067.11462986,113.15467863000231,54497.89880064001 2022-10-06,05:16:21.000,279,11045007,-795,0,1665033380,13067.101157239995,113.14058037000359,54497.89181352 2022-10-06,05:16:22.000,279,11045045,-795,0,1665033381,13067.060739379995,113.11943297999824,54497.766045360004 2022-10-06,05:16:23.000,279,11045042,-795,0,1665033382,13067.04726675999,113.11943297999824,54497.70316128 2022-10-06,05:16:24.000,279,11045017,-715,0,1665033383,13067.05400307,113.13353124000423,54497.77303248 2022-10-06,05:16:25.000,279,11045030,-795,0,1665033384,13067.11462986,113.11943297999824,54497.82892944001 2022-10-06,05:16:26.000,279,11044994,-795,0,1665033385,13067.03379414,113.13353124000423,54497.78001960001 2022-10-06,05:16:27.000,279,11045033,-795,0,1665033386,13067.15504772,113.11238384999888,54497.905787760006 2022-10-06,05:16:28.000,279,11044995,-795,0,1665033387,13067.09442093,113.12648211000487,54497.82892944001 2022-10-06,05:16:29.000,279,11045003,-795,0,1665033388,13067.10789354999,113.13353124000423,54497.87085216 2022-10-06,05:16:30.000,279,11045049,-795,0,1665033389,13067.16852033999,113.11943297999824,54497.905787760006 2022-10-06,05:16:31.000,279,11045025,-795,0,1665033390,13067.17525665,113.08418733000144,54497.92674912001 2022-10-06,05:16:32.000,279,11045035,-795,0,1665033391,13067.16852033999,113.10533471999952,54497.89880064001 2022-10-06,05:16:33.000,279,11045015,-795,0,1665033392,13067.181992959995,113.08418733000144,54497.954697600006 2022-10-06,05:16:34.000,279,11045002,-795,0,1665033393,13067.23588344,113.07713820000208,54498.052517280004 2022-10-06,05:16:35.000,279,11045036,-795,0,1665033394,13067.18872926999,113.11238384999888,54498.01059456 2022-10-06,05:16:36.000,279,11045011,-795,0,1665033395,13067.19546558,113.09828559000016,54497.9896332 2022-10-06,05:16:37.000,279,11045017,-795,0,1665033396,13067.141575099995,113.06303994000336,54497.905787760006 2022-10-06,05:16:38.000,279,11045030,-795,0,1665033397,13067.18872926999,113.07008907000272,54497.97565896001 2022-10-06,05:16:39.000,279,11045032,-795,0,1665033398,13067.16852033999,113.08418733000144,54497.91277488 2022-10-06,05:16:40.000,279,11045067,-795,0,1665033399,13067.19546558,113.04894168000465,54497.96867184 2022-10-06,05:16:41.000,279,11045011,-795,0,1665033400,13067.20893819999,113.04189254999801,54498.003607440005 2022-10-06,05:16:42.000,279,11045039,-795,0,1665033401,13067.202201889995,112.99959777000186,54498.04553016001 2022-10-06,05:16:43.000,279,11045047,-795,0,1665033402,13067.202201889995,112.99959777000186,54497.905787760006 2022-10-06,05:16:44.000,279,11045014,-795,0,1665033403,13067.23588344,113.00664690000121,54498.04553016001 2022-10-06,05:16:45.000,279,11045040,-795,0,1665033404,13067.22914712999,113.00664690000121,54497.92674912001 2022-10-06,05:16:46.000,279,11045034,-795,0,1665033405,13067.26956498999,113.00664690000121,54498.01059456 2022-10-06,05:16:47.000,279,11045010,-795,0,1665033406,13067.24935605999,113.02779428999929,54497.954697600006 2022-10-06,05:16:48.000,279,11045008,-795,0,1665033407,13067.26956498999,112.99959777000186,54497.99662032001 2022-10-06,05:16:49.000,279,11045020,-795,0,1665033408,13067.303246539996,112.98549951000314,54498.04553016001 2022-10-06,05:16:50.000,279,11045004,-795,0,1665033409,13067.303246539996,112.98549951000314,54498.08046576 2022-10-06,05:16:51.000,279,11045016,-795,0,1665033410,13067.343664399996,113.02779428999929,54498.03155592 2022-10-06,05:16:52.000,279,11045035,-795,0,1665033411,13067.283037609996,112.97845038000378,54497.89880064001 2022-10-06,05:16:53.000,279,11045006,-795,0,1665033412,13067.29651023,112.95730298999842,54498.01059456 2022-10-06,05:16:54.000,279,11045018,-795,0,1665033413,13067.323455469996,112.99959777000186,54497.99662032001 2022-10-06,05:16:55.000,279,11045033,-795,0,1665033414,13067.31671916,113.00664690000121,54497.96168472 2022-10-06,05:16:56.000,279,11045025,-795,0,1665033415,13067.323455469996,112.98549951000314,54497.94072336 2022-10-06,05:16:57.000,279,11045007,-795,0,1665033416,13067.350400709991,112.99959777000186,54497.97565896001 2022-10-06,05:16:58.000,279,11045045,-795,0,1665033417,13067.390818569991,112.98549951000314,54498.101427120004 2022-10-06,05:16:59.000,279,11045024,-795,0,1665033418,13067.404291189996,113.02074515999993,54498.09444000001 2022-10-06,05:17:00.000,279,11044963,-795,0,1665033419,13067.404291189996,113.02074515999993,54498.09444000001 2022-10-06,05:17:01.000,279,11045046,-795,0,1665033420,13067.411027499991,113.06303994000336,54498.052517280004 2022-10-06,05:17:02.000,279,11045038,-795,0,1665033421,13067.363873329996,113.04189254999801,54498.02456880001 2022-10-06,05:17:03.000,279,11045002,-795,0,1665033422,13067.37734595,113.055990810004,54497.954697600006 2022-10-06,05:17:04.000,279,11045010,-795,0,1665033423,13067.39755488,113.03484341999865,54498.08745288 2022-10-06,05:17:05.000,279,11045047,-795,0,1665033424,13067.437972740001,113.07713820000208,54498.15033696 2022-10-06,05:17:06.000,279,11045046,-795,0,1665033425,13067.39755488,113.04189254999801,54498.08745288 2022-10-06,05:17:07.000,279,11045026,-795,0,1665033426,13067.370609639991,113.055990810004,54498.08046576 2022-10-06,05:17:08.000,279,11044982,-795,0,1665033427,13067.390818569991,113.04189254999801,54498.13636272 2022-10-06,05:17:09.000,279,11045019,-795,0,1665033428,13067.411027499991,113.055990810004,54498.14334984001 2022-10-06,05:17:10.000,279,11045035,-795,0,1665033429,13067.37734595,113.01369603000057,54498.15732408 2022-10-06,05:17:11.000,279,11045013,-795,0,1665033430,13067.35713702,113.00664690000121,54498.10841424 2022-10-06,05:17:12.000,279,11045059,-795,0,1665033431,13067.343664399996,113.01369603000057,54498.06649152001 2022-10-06,05:17:13.000,279,11045048,-795,0,1665033432,13067.350400709991,113.02779428999929,54498.08046576 2022-10-06,05:17:14.000,279,11045047,-795,0,1665033433,13067.363873329996,113.03484341999865,54498.11540136001 2022-10-06,05:17:15.000,279,11045061,-795,0,1665033434,13067.37734595,113.04189254999801,54498.20623392 2022-10-06,05:17:16.000,279,11045028,-795,0,1665033435,13067.390818569991,113.02074515999993,54498.122388480006 2022-10-06,05:17:17.000,279,11045024,-795,0,1665033436,13067.411027499991,113.02779428999929,54498.122388480006 2022-10-06,05:17:18.000,279,11045005,-795,0,1665033437,13067.39755488,113.00664690000121,54498.08745288 2022-10-06,05:17:19.000,279,11045024,-795,0,1665033438,13067.390818569991,113.04189254999801,54498.04553016001 2022-10-06,05:17:20.000,279,11045023,-795,0,1665033439,13067.437972740001,113.03484341999865,54498.06649152001 2022-10-06,05:17:21.000,279,11045010,-795,0,1665033440,13067.41776381,113.03484341999865,54498.01059456 2022-10-06,05:17:22.000,279,11045042,-795,0,1665033441,13067.458181670001,113.03484341999865,54498.09444000001 2022-10-06,05:17:23.000,279,11045028,-795,0,1665033442,13067.458181670001,113.04894168000465,54498.10841424 2022-10-06,05:17:24.000,279,11045022,-795,0,1665033443,13067.485126909996,113.02074515999993,54498.13636272 2022-10-06,05:17:25.000,279,11045064,-795,0,1665033444,13067.471654289991,113.06303994000336,54498.01758168 2022-10-06,05:17:26.000,279,11045011,-795,0,1665033445,13067.424500119996,113.06303994000336,54498.01059456 2022-10-06,05:17:27.000,279,11045043,-795,0,1665033446,13067.303246539996,113.02779428999929,54497.835916560005 2022-10-06,05:17:28.000,279,11045004,-795,0,1665033447,13067.350400709991,112.92910647000099,54497.954697600006 2022-10-06,05:17:29.000,279,11045015,-795,0,1665033448,13067.525544769996,112.79517299999861,54498.052517280004 2022-10-06,05:17:30.000,279,11045027,-795,0,1665033449,13067.680479900002,112.78812386999925,54498.073478640006 2022-10-06,05:17:31.000,279,11045039,-795,0,1665033450,13067.741106690002,112.8797625599982,54498.09444000001 2022-10-06,05:17:32.000,279,11045060,-795,0,1665033451,13067.700688830002,112.95730298999842,54497.97565896001 2022-10-06,05:17:33.000,279,11045014,-795,0,1665033452,13067.761315620002,112.99959777000186,54498.073478640006 2022-10-06,05:17:34.000,279,11045009,-795,0,1665033453,13067.727634069997,113.01369603000057,54498.10841424 2022-10-06,05:17:35.000,279,11045057,-795,0,1665033454,13067.693952519992,113.02074515999993,54498.01059456 2022-10-06,05:17:36.000,279,11045019,-795,0,1665033455,13067.680479900002,113.06303994000336,54498.052517280004 2022-10-06,05:17:37.000,279,11045034,-795,0,1665033456,13067.700688830002,113.04894168000465,54497.98264608 2022-10-06,05:17:38.000,279,11045013,-795,0,1665033457,13067.747842999997,113.04894168000465,54498.171298320005 2022-10-06,05:17:39.000,279,11045022,-795,0,1665033458,13067.693952519992,113.07713820000208,54498.03155592 2022-10-06,05:17:40.000,279,11045049,-795,0,1665033459,13067.747842999997,113.06303994000336,54498.09444000001 2022-10-06,05:17:41.000,279,11045036,-795,0,1665033460,13067.741106690002,113.08418733000144,54498.101427120004 2022-10-06,05:17:42.000,279,11045002,-795,0,1665033461,13067.754579309993,113.06303994000336,54497.9896332 2022-10-06,05:17:43.000,279,11044990,-795,0,1665033462,13067.727634069997,113.07713820000208,54498.003607440005 2022-10-06,05:17:44.000,279,11045040,-795,0,1665033463,13067.734370379992,113.10533471999952,54498.11540136001 2022-10-06,05:17:45.000,279,11045028,-795,0,1665033464,13067.754579309993,113.11238384999888,54498.10841424 2022-10-06,05:17:46.000,279,11045054,-795,0,1665033465,13067.720897760002,113.13353124000423,54498.11540136001 2022-10-06,05:17:47.000,279,11045021,-795,0,1665033466,13067.734370379992,113.13353124000423,54498.14334984001 2022-10-06,05:17:48.000,279,11044984,-795,0,1665033467,13067.747842999997,113.11238384999888,54498.052517280004 2022-10-06,05:17:49.000,279,11045068,-795,0,1665033468,13067.714161449992,113.11238384999888,54498.01059456 2022-10-06,05:17:50.000,279,11045009,-795,0,1665033469,13067.734370379992,113.10533471999952,54498.14334984001 2022-10-06,05:17:51.000,279,11044985,-795,0,1665033470,13067.754579309993,113.09828559000016,54498.19225968001 2022-10-06,05:17:52.000,279,11045046,-795,0,1665033471,13067.720897760002,113.06303994000336,54498.052517280004 2022-10-06,05:17:53.000,279,11045034,-795,0,1665033472,13067.734370379992,113.09828559000016,54498.09444000001 2022-10-06,05:17:54.000,279,11045014,-795,0,1665033473,13067.768051929997,113.03484341999865,54498.20623392 2022-10-06,05:17:55.000,279,11044999,-795,0,1665033474,13067.788260859998,113.07008907000272,54498.19225968001 2022-10-06,05:17:56.000,279,11044996,-795,0,1665033475,13067.815206099993,113.03484341999865,54498.20623392 2022-10-06,05:17:57.000,279,11045063,-795,0,1665033476,13067.714161449992,113.03484341999865,54498.09444000001 2022-10-06,05:17:58.000,279,11044965,-795,0,1665033477,13067.747842999997,113.02074515999993,54498.08745288 2022-10-06,05:17:59.000,279,11045023,-795,0,1665033478,13067.788260859998,113.00664690000121,54498.18527256 2022-10-06,05:18:00.000,279,11044998,-795,0,1665033479,13067.801733480002,113.02779428999929,54498.171298320005 2022-10-06,05:18:01.000,279,11045043,-795,0,1665033480,13067.821942410003,113.01369603000057,54498.17828544 2022-10-06,05:18:02.000,279,11045039,-795,0,1665033481,13067.808469789998,113.04189254999801,54498.17828544 2022-10-06,05:18:03.000,279,11045011,-795,0,1665033482,13067.821942410003,113.055990810004,54498.13636272 2022-10-06,05:18:04.000,279,11045035,-795,0,1665033483,13067.835415029993,113.03484341999865,54498.171298320005 2022-10-06,05:18:05.000,279,11044992,-795,0,1665033484,13067.774788239993,113.055990810004,54498.15033696 2022-10-06,05:18:06.000,279,11044981,-795,0,1665033485,13067.815206099993,113.04894168000465,54498.171298320005 2022-10-06,05:18:07.000,279,11045045,-795,0,1665033486,13067.781524550002,113.055990810004,54498.171298320005 2022-10-06,05:18:08.000,279,11045069,-795,0,1665033487,13067.680479900002,113.04894168000465,54498.03854304 2022-10-06,05:18:09.000,279,11045057,-795,0,1665033488,13067.720897760002,113.07008907000272,54498.122388480006 2022-10-06,05:18:10.000,279,11045025,-795,0,1665033489,13067.707425139997,113.06303994000336,54498.20623392 2022-10-06,05:18:11.000,279,11045050,-795,0,1665033490,13067.700688830002,113.06303994000336,54498.22719528 2022-10-06,05:18:12.000,279,11044972,-795,0,1665033491,13067.653534659992,113.07713820000208,54498.15732408 2022-10-06,05:18:13.000,279,11044982,-795,0,1665033492,13067.673743589992,113.08418733000144,54498.220208160004 2022-10-06,05:18:14.000,279,11045049,-795,0,1665033493,13067.606380489997,113.09828559000016,54498.23418240001 2022-10-06,05:18:15.000,279,11045036,-795,0,1665033494,13067.633325729992,113.11238384999888,54498.15033696 2022-10-06,05:18:16.000,279,11045054,-795,0,1665033495,13067.559226320001,113.11943297999824,54498.20623392 2022-10-06,05:18:17.000,279,11045001,-795,0,1665033496,13067.565962629997,113.09828559000016,54498.08046576 2022-10-06,05:18:18.000,279,11045041,-795,0,1665033497,13067.491863219992,113.14762950000295,54498.15033696 2022-10-06,05:18:19.000,279,11045058,-795,0,1665033498,13067.606380489997,113.08418733000144,54498.1992468 2022-10-06,05:18:20.000,279,11045021,-795,0,1665033499,13067.525544769996,113.0912364600008,54498.20623392 2022-10-06,05:18:21.000,279,11045041,-795,0,1665033500,13067.559226320001,113.11943297999824,54498.1293756 2022-10-06,05:18:22.000,279,11045055,-795,0,1665033501,13067.485126909996,113.12648211000487,54498.10841424 2022-10-06,05:18:23.000,279,11045033,-795,0,1665033502,13067.471654289991,113.07008907000272,54498.03155592 2022-10-06,05:18:24.000,279,11045032,-795,0,1665033503,13067.451445359991,113.07008907000272,54498.11540136001 2022-10-06,05:18:25.000,279,11045032,-795,0,1665033504,13067.532281079992,113.08418733000144,54498.19225968001 2022-10-06,05:18:26.000,279,11045050,-795,0,1665033505,13067.464917979996,113.08418733000144,54498.18527256 2022-10-06,05:18:27.000,279,11045019,-795,0,1665033506,13067.451445359991,113.055990810004,54498.08046576 2022-10-06,05:18:28.000,279,11044988,-795,0,1665033507,13067.39755488,113.07008907000272,54497.954697600006 2022-10-06,05:18:29.000,279,11044981,-795,0,1665033508,13067.458181670001,113.04894168000465,54498.03155592 2022-10-06,05:18:30.000,279,11045009,-795,0,1665033509,13067.424500119996,113.04189254999801,54498.122388480006 2022-10-06,05:18:31.000,279,11045053,-795,0,1665033510,13067.411027499991,113.055990810004,54498.0595044 2022-10-06,05:18:32.000,279,11045017,-795,0,1665033511,13067.384082259996,113.04894168000465,54498.01059456 2022-10-06,05:18:33.000,279,11045054,-795,0,1665033512,13067.41776381,113.04894168000465,54498.03155592 2022-10-06,05:18:34.000,279,11045031,-795,0,1665033513,13067.471654289991,113.01369603000057,54498.15732408 2022-10-06,05:18:35.000,279,11045042,-795,0,1665033514,13067.471654289991,112.99959777000186,54498.11540136001 2022-10-06,05:18:36.000,279,11044979,-795,0,1665033515,13067.437972740001,113.03484341999865,54498.11540136001 2022-10-06,05:18:37.000,279,11045025,-795,0,1665033516,13067.384082259996,112.97845038000378,54497.96867184 2022-10-06,05:18:38.000,279,11045001,-795,0,1665033517,13067.343664399996,113.00664690000121,54497.905787760006 2022-10-06,05:18:39.000,279,11044980,-795,0,1665033518,13067.424500119996,112.99959777000186,54497.954697600006 2022-10-06,05:18:40.000,279,11045051,-795,0,1665033519,13067.404291189996,112.93615560000035,54498.04553016001 2022-10-06,05:18:41.000,279,11045022,-795,0,1665033520,13067.431236429991,112.99959777000186,54498.052517280004 2022-10-06,05:18:42.000,279,11045025,-795,0,1665033521,13067.411027499991,112.9432047299997,54498.02456880001 2022-10-06,05:18:43.000,279,11045039,-795,0,1665033522,13067.478390600001,112.97845038000378,54497.97565896001 2022-10-06,05:18:44.000,279,11045032,-795,0,1665033523,13067.478390600001,112.97140125000442,54498.003607440005 2022-10-06,05:18:45.000,279,11045035,-795,0,1665033524,13067.512072149992,112.96435211999778,54498.04553016001 2022-10-06,05:18:46.000,279,11045044,-795,0,1665033525,13067.505335839996,112.95730298999842,54498.073478640006 2022-10-06,05:18:47.000,279,11045042,-795,0,1665033526,13067.444709049996,112.9925486400025,54497.98264608 2022-10-06,05:18:48.000,279,11045014,-795,0,1665033527,13067.458181670001,112.9925486400025,54497.96168472 2022-10-06,05:18:49.000,279,11045043,-795,0,1665033528,13067.512072149992,113.00664690000121,54498.08745288 2022-10-06,05:18:50.000,279,11045051,-795,0,1665033529,13067.539017390001,113.01369603000057,54498.08046576 2022-10-06,05:18:51.000,279,11045001,-795,0,1665033530,13067.525544769996,113.055990810004,54498.03854304 2022-10-06,05:18:52.000,279,11044979,-795,0,1665033531,13067.485126909996,113.055990810004,54498.02456880001 2022-10-06,05:18:53.000,279,11045019,-795,0,1665033532,13067.518808460001,113.07713820000208,54498.08046576 2022-10-06,05:18:54.000,279,11045017,-795,0,1665033533,13067.512072149992,113.04894168000465,54498.101427120004 2022-10-06,05:18:55.000,279,11045058,-795,0,1665033534,13067.532281079992,113.07008907000272,54498.10841424 2022-10-06,05:18:56.000,279,11045019,-795,0,1665033535,13067.458181670001,113.07008907000272,54498.09444000001 2022-10-06,05:18:57.000,279,11045040,-795,0,1665033536,13067.478390600001,113.09828559000016,54498.122388480006 2022-10-06,05:18:58.000,279,11045056,-795,0,1665033537,13067.559226320001,113.0912364600008,54498.290079360006 2022-10-06,05:18:59.000,279,11045031,-795,0,1665033538,13067.518808460001,113.11943297999824,54498.28309224001 2022-10-06,05:19:00.000,279,11045008,-795,0,1665033539,13067.552490009992,113.07713820000208,54498.27610512 2022-10-06,05:19:01.000,279,11045030,-795,0,1665033540,13067.505335839996,113.11943297999824,54498.1992468 2022-10-06,05:19:02.000,279,11045020,-795,0,1665033541,13067.471654289991,113.07713820000208,54498.15732408 2022-10-06,05:19:03.000,279,11045022,-795,0,1665033542,13067.458181670001,113.09828559000016,54498.06649152001 2022-10-06,05:19:04.000,279,11045010,-795,0,1665033543,13067.451445359991,113.10533471999952,54498.04553016001 2022-10-06,05:19:05.000,279,11045026,-795,0,1665033544,13067.505335839996,113.10533471999952,54498.18527256 2022-10-06,05:19:06.000,279,11044977,-795,0,1665033545,13067.491863219992,113.12648211000487,54498.27610512 2022-10-06,05:19:07.000,279,11045040,-795,0,1665033546,13067.498599530001,113.11943297999824,54498.171298320005 2022-10-06,05:19:08.000,279,11045004,-795,0,1665033547,13067.424500119996,113.09828559000016,54498.171298320005 2022-10-06,05:19:09.000,279,11045025,-795,0,1665033548,13067.39755488,113.08418733000144,54498.10841424 2022-10-06,05:19:10.000,279,11045038,-795,0,1665033549,13067.411027499991,113.14058037000359,54498.22719528 2022-10-06,05:19:11.000,279,11045052,-795,0,1665033550,13067.41776381,113.12648211000487,54498.16431120001 2022-10-06,05:19:12.000,279,11045009,-795,0,1665033551,13067.39755488,113.14058037000359,54498.14334984001 2022-10-06,05:19:13.000,279,11044998,-795,0,1665033552,13067.37734595,113.16172776000167,54498.17828544 2022-10-06,05:19:14.000,279,11045047,-795,0,1665033553,13067.458181670001,113.16172776000167,54498.290079360006 2022-10-06,05:19:15.000,279,11045007,-795,0,1665033554,13067.444709049996,113.14762950000295,54498.27610512 2022-10-06,05:19:16.000,279,11045056,-795,0,1665033555,13067.491863219992,113.12648211000487,54498.24815664 2022-10-06,05:19:17.000,279,11045041,-795,0,1665033556,13067.41776381,113.17582602000039,54498.16431120001 2022-10-06,05:19:18.000,279,11045038,-795,0,1665033557,13067.39755488,113.16877689000103,54498.1293756 2022-10-06,05:19:19.000,279,11045045,-795,0,1665033558,13067.411027499991,113.18287514999975,54498.17828544 2022-10-06,05:19:20.000,279,11045037,-795,0,1665033559,13067.478390600001,113.17582602000039,54498.27610512 2022-10-06,05:19:21.000,279,11045046,-795,0,1665033560,13067.458181670001,113.1899242799991,54498.3739248 2022-10-06,05:19:22.000,279,11044964,-795,0,1665033561,13067.451445359991,113.21107167000446,54498.25514376 2022-10-06,05:19:23.000,279,11045045,-795,0,1665033562,13067.39755488,113.18287514999975,54498.1992468 2022-10-06,05:19:24.000,279,11044984,-795,0,1665033563,13067.485126909996,113.19697340999846,54498.33200208001 2022-10-06,05:19:25.000,279,11045042,-795,0,1665033564,13067.437972740001,113.23221906000254,54498.29706648 2022-10-06,05:19:26.000,279,11044999,-795,0,1665033565,13067.491863219992,113.26041557999997,54498.31104072001 2022-10-06,05:19:27.000,279,11045045,-795,0,1665033566,13067.464917979996,113.23221906000254,54498.269118000004 2022-10-06,05:19:28.000,279,11044998,-795,0,1665033567,13067.444709049996,113.21812080000382,54498.22719528 2022-10-06,05:19:29.000,279,11045030,-795,0,1665033568,13067.39755488,113.2392681900019,54498.269118000004 2022-10-06,05:19:30.000,279,11045022,-795,0,1665033569,13067.559226320001,113.2392681900019,54498.408860400006 2022-10-06,05:19:31.000,279,11045047,-795,0,1665033570,13067.545753699997,113.22516993000318,54498.41584752 2022-10-06,05:19:32.000,279,11045012,-795,0,1665033571,13067.518808460001,113.23221906000254,54498.290079360006 2022-10-06,05:19:33.000,279,11045011,-795,0,1665033572,13067.518808460001,113.24631732000125,54498.42982176001 2022-10-06,05:19:34.000,279,11045019,-795,0,1665033573,13067.565962629997,113.20402253999782,54498.45078312001 2022-10-06,05:19:35.000,279,11045044,-795,0,1665033574,13067.525544769996,113.2392681900019,54498.45078312001 2022-10-06,05:19:36.000,279,11045025,-795,0,1665033575,13067.478390600001,113.21107167000446,54498.3739248 2022-10-06,05:19:37.000,279,11045020,-795,0,1665033576,13067.464917979996,113.25336645000061,54498.408860400006 2022-10-06,05:19:38.000,279,11045024,-795,0,1665033577,13067.451445359991,113.21107167000446,54498.338989200005 2022-10-06,05:19:39.000,279,11045054,-795,0,1665033578,13067.518808460001,113.1899242799991,54498.52764144001 2022-10-06,05:19:40.000,279,11045026,-795,0,1665033579,13067.437972740001,113.18287514999975,54498.443796 2022-10-06,05:19:41.000,279,11045023,-795,0,1665033580,13067.384082259996,113.22516993000318,54498.443796 2022-10-06,05:19:42.000,279,11045025,-795,0,1665033581,13067.37734595,113.19697340999846,54498.34597632 2022-10-06,05:19:43.000,279,11045027,-795,0,1665033582,13067.31671916,113.19697340999846,54498.34597632 2022-10-06,05:19:44.000,279,11045004,-795,0,1665033583,13067.350400709991,113.14762950000295,54498.436808880004 2022-10-06,05:19:45.000,279,11045005,-795,0,1665033584,13067.350400709991,113.16877689000103,54498.49270584 2022-10-06,05:19:46.000,279,11045059,-795,0,1665033585,13067.343664399996,113.16877689000103,54498.457770240006 2022-10-06,05:19:47.000,279,11045014,-795,0,1665033586,13067.242619749995,113.1899242799991,54498.41584752 2022-10-06,05:19:48.000,279,11045023,-795,0,1665033587,13067.222410819995,113.18287514999975,54498.33200208001 2022-10-06,05:19:49.000,279,11045030,-795,0,1665033588,13067.23588344,113.17582602000039,54498.443796 2022-10-06,05:19:50.000,279,11044991,-795,0,1665033589,13067.25609237,113.14058037000359,54498.457770240006 2022-10-06,05:19:51.000,279,11045044,-795,0,1665033590,13067.26956498999,113.16172776000167,54498.45078312001 2022-10-06,05:19:52.000,279,11044996,-795,0,1665033591,13067.23588344,113.13353124000423,54498.35995056001 2022-10-06,05:19:53.000,279,11045053,-795,0,1665033592,13067.21567451,113.14058037000359,54498.34597632 2022-10-06,05:19:54.000,279,11045023,-795,0,1665033593,13067.26956498999,113.09828559000016,54498.48571872 2022-10-06,05:19:55.000,279,11045039,-795,0,1665033594,13067.30998284999,113.14058037000359,54498.443796 2022-10-06,05:19:56.000,279,11044989,-795,0,1665033595,13067.283037609996,113.14762950000295,54498.5136672 2022-10-06,05:19:57.000,279,11045036,-795,0,1665033596,13067.19546558,113.12648211000487,54498.31802784 2022-10-06,05:19:58.000,279,11045011,-795,0,1665033597,13067.222410819995,113.09828559000016,54498.3739248 2022-10-06,05:19:59.000,279,11045014,-795,0,1665033598,13067.24935605999,113.14058037000359,54498.457770240006 2022-10-06,05:20:00.000,279,11045016,-795,0,1665033599,13067.242619749995,113.11238384999888,54498.47174448 2022-10-06,05:20:01.000,279,11045042,-795,0,1665033600,13067.22914712999,113.09828559000016,54498.47873160001 2022-10-06,05:20:02.000,279,11045035,-795,0,1665033601,13067.22914712999,113.0912364600008,54498.38091192001 2022-10-06,05:20:03.000,279,11045067,-795,0,1665033602,13067.22914712999,113.0912364600008,54498.39488616 2022-10-06,05:20:04.000,279,11044953,-795,0,1665033603,13067.24935605999,113.07713820000208,54498.47174448 2022-10-06,05:20:05.000,279,11045019,-795,0,1665033604,13067.222410819995,113.055990810004,54498.338989200005 2022-10-06,05:20:06.000,279,11045024,-795,0,1665033605,13067.24935605999,113.04189254999801,54498.42982176001 2022-10-06,05:20:07.000,279,11044999,-795,0,1665033606,13067.181992959995,113.04189254999801,54498.42283464 2022-10-06,05:20:08.000,279,11045013,-795,0,1665033607,13067.18872926999,113.055990810004,54498.3739248 2022-10-06,05:20:09.000,279,11044997,-795,0,1665033608,13067.222410819995,113.04894168000465,54498.5136672 2022-10-06,05:20:10.000,279,11045041,-795,0,1665033609,13067.19546558,113.02074515999993,54498.53462856 2022-10-06,05:20:11.000,279,11045044,-795,0,1665033610,13067.18872926999,113.02779428999929,54498.506680080005 2022-10-06,05:20:12.000,279,11045062,-795,0,1665033611,13067.16852033999,113.00664690000121,54498.436808880004 2022-10-06,05:20:13.000,279,11044995,-795,0,1665033612,13067.16852033999,112.97140125000442,54498.436808880004 2022-10-06,05:20:14.000,279,11045036,-795,0,1665033613,13067.12810247999,112.97140125000442,54498.45078312001 2022-10-06,05:20:15.000,279,11045055,-795,0,1665033614,13067.14831140999,112.97845038000378,54498.48571872 2022-10-06,05:20:16.000,279,11045005,-795,0,1665033615,13067.13483879,112.99959777000186,54498.40187328001 2022-10-06,05:20:17.000,279,11045003,-795,0,1665033616,13067.10789354999,112.98549951000314,54498.42982176001 2022-10-06,05:20:18.000,279,11045045,-795,0,1665033617,13067.20893819999,112.95025385999907,54498.506680080005 2022-10-06,05:20:19.000,279,11045042,-795,0,1665033618,13067.202201889995,112.92910647000099,54498.53462856 2022-10-06,05:20:20.000,279,11044944,-795,0,1665033619,13067.17525665,112.96435211999778,54498.49969296001 2022-10-06,05:20:21.000,279,11045034,-795,0,1665033620,13067.141575099995,112.93615560000035,54498.56257704 2022-10-06,05:20:22.000,279,11045022,-795,0,1665033621,13067.14831140999,112.92205734000163,54498.443796 2022-10-06,05:20:23.000,279,11045048,-795,0,1665033622,13067.141575099995,112.88681169000483,54498.42982176001 2022-10-06,05:20:24.000,279,11045041,-795,0,1665033623,13067.20893819999,112.8797625599982,54498.5136672 2022-10-06,05:20:25.000,279,11045056,-795,0,1665033624,13067.19546558,112.8797625599982,54498.54161568 2022-10-06,05:20:26.000,279,11045019,-795,0,1665033625,13067.17525665,112.85861517000012,54498.53462856 2022-10-06,05:20:27.000,279,11045009,-795,0,1665033626,13067.181992959995,112.8092712600046,54498.54860280001 2022-10-06,05:20:28.000,279,11044975,-795,0,1665033627,13067.15504772,112.80222212999797,54498.49969296001 2022-10-06,05:20:29.000,279,11044983,-795,0,1665033628,13067.222410819995,112.7810747399999,54498.52065432 2022-10-06,05:20:30.000,279,11044998,-795,0,1665033629,13067.17525665,112.77402561000054,54498.42283464 2022-10-06,05:20:31.000,279,11045035,-795,0,1665033630,13067.222410819995,112.7810747399999,54498.408860400006 2022-10-06,05:20:32.000,279,11045040,-795,0,1665033631,13067.222410819995,112.7810747399999,54498.46475736 2022-10-06,05:20:33.000,279,11045039,-795,0,1665033632,13067.242619749995,112.76697648000118,54498.47174448 2022-10-06,05:20:34.000,279,11045063,-795,0,1665033633,13067.363873329996,112.75287822000246,54498.59052552 2022-10-06,05:20:35.000,279,11045036,-795,0,1665033634,13067.384082259996,112.75287822000246,54498.63244824 2022-10-06,05:20:36.000,279,11045020,-795,0,1665033635,13067.424500119996,112.72468169999775,54498.59052552 2022-10-06,05:20:37.000,279,11045045,-795,0,1665033636,13067.350400709991,112.7458290900031,54498.49969296001 2022-10-06,05:20:38.000,279,11044993,-795,0,1665033637,13067.350400709991,112.71058343999903,54498.48571872 2022-10-06,05:20:39.000,279,11045029,-795,0,1665033638,13067.39755488,112.71763256999839,54498.54161568 2022-10-06,05:20:40.000,279,11045051,-795,0,1665033639,13067.404291189996,112.73877996000374,54498.59052552 2022-10-06,05:20:41.000,279,11045025,-795,0,1665033640,13067.424500119996,112.73173083000438,54498.576551280006 2022-10-06,05:20:42.000,279,11045020,-795,0,1665033641,13067.39755488,112.73173083000438,54498.625461120006 2022-10-06,05:20:43.000,279,11045034,-755,0,1665033642,13067.41776381,112.73173083000438,54498.5136672 2022-10-06,05:20:44.000,279,11044995,-795,0,1665033643,13067.424500119996,112.72468169999775,54498.5835384 2022-10-06,05:20:45.000,279,11045044,-795,0,1665033644,13067.431236429991,112.71763256999839,54498.56956416001 2022-10-06,05:20:46.000,279,11045067,-795,0,1665033645,13067.431236429991,112.71058343999903,54498.5835384 2022-10-06,05:20:47.000,279,11045052,-795,0,1665033646,13067.384082259996,112.71058343999903,54498.47174448 2022-10-06,05:20:48.000,279,11045026,-795,0,1665033647,13067.31671916,112.66123953000351,54498.49969296001 2022-10-06,05:20:49.000,279,11045059,-795,0,1665033648,13067.323455469996,112.70353430999967,54498.61847400001 2022-10-06,05:20:50.000,279,11045028,-795,0,1665033649,13067.33019177999,112.68943605000095,54498.54161568 2022-10-06,05:20:51.000,279,11045024,-795,0,1665033650,13067.31671916,112.65419040000415,54498.604499760004 2022-10-06,05:20:52.000,279,11044984,-795,0,1665033651,13067.33019177999,112.66123953000351,54498.5835384 2022-10-06,05:20:53.000,279,11045004,-795,0,1665033652,13067.33019177999,112.66828866000287,54498.506680080005 2022-10-06,05:20:54.000,279,11045040,-795,0,1665033653,13067.28977391999,112.66123953000351,54498.59751264001 2022-10-06,05:20:55.000,279,11045037,-795,0,1665033654,13067.28977391999,112.66123953000351,54498.54161568 2022-10-06,05:20:56.000,279,11045038,-795,0,1665033655,13067.25609237,112.66123953000351,54498.56956416001 2022-10-06,05:20:57.000,279,11045062,-795,0,1665033656,13067.262828679995,112.64009213999816,54498.47873160001 2022-10-06,05:20:58.000,279,11045034,-795,0,1665033657,13067.20893819999,112.6330430099988,54498.52065432 2022-10-06,05:20:59.000,279,11045014,-795,0,1665033658,13067.26956498999,112.6330430099988,54498.5835384 2022-10-06,05:21:00.000,279,11044993,-795,0,1665033659,13067.24935605999,112.62599387999944,54498.576551280006 2022-10-06,05:21:01.000,279,11045046,-795,0,1665033660,13067.22914712999,112.62599387999944,54498.53462856 2022-10-06,05:21:02.000,279,11045063,-795,0,1665033661,13067.22914712999,112.597797360002,54498.47174448 2022-10-06,05:21:03.000,279,11045018,-795,0,1665033662,13067.181992959995,112.61189562000072,54498.40187328001 2022-10-06,05:21:04.000,279,11045036,-795,0,1665033663,13067.19546558,112.59074823000265,54498.53462856 2022-10-06,05:21:05.000,279,11045063,-795,0,1665033664,13067.222410819995,112.60484649000136,54498.54860280001 2022-10-06,05:21:06.000,279,11045033,-795,0,1665033665,13067.222410819995,112.59074823000265,54498.49969296001 2022-10-06,05:21:07.000,279,11045041,-795,0,1665033666,13067.20893819999,112.57664997000393,54498.47174448 2022-10-06,05:21:08.000,279,11044951,-795,0,1665033667,13067.21567451,112.54140431999986,54498.54161568 2022-10-06,05:21:09.000,279,11045003,-795,0,1665033668,13067.222410819995,112.55550257999857,54498.457770240006 2022-10-06,05:21:10.000,279,11045030,-795,0,1665033669,13067.24935605999,112.52025693000178,54498.54161568 2022-10-06,05:21:11.000,279,11045010,-795,0,1665033670,13067.2763013,112.54140431999986,54498.5136672 2022-10-06,05:21:12.000,279,11045063,-795,0,1665033671,13067.20893819999,112.54845344999922,54498.436808880004 2022-10-06,05:21:13.000,279,11045051,-795,0,1665033672,13067.21567451,112.52730606000114,54498.40187328001 2022-10-06,05:21:14.000,279,11045047,-795,0,1665033673,13067.2763013,112.50615867000306,54498.52065432 2022-10-06,05:21:15.000,279,11045026,-795,0,1665033674,13067.25609237,112.54140431999986,54498.49969296001 2022-10-06,05:21:16.000,279,11045028,-795,0,1665033675,13067.262828679995,112.52730606000114,54498.49969296001 2022-10-06,05:21:17.000,279,11045007,-795,0,1665033676,13067.242619749995,112.50615867000306,54498.408860400006 2022-10-06,05:21:18.000,279,11045012,-795,0,1665033677,13067.20893819999,112.5343551900005,54498.436808880004 2022-10-06,05:21:19.000,279,11045016,-795,0,1665033678,13067.20893819999,112.52730606000114,54498.47174448 2022-10-06,05:21:20.000,279,11045058,-795,0,1665033679,13067.202201889995,112.55550257999857,54498.49270584 2022-10-06,05:21:21.000,279,11044995,-795,0,1665033680,13067.21567451,112.50615867000306,54498.5136672 2022-10-06,05:21:22.000,279,11045001,-795,0,1665033681,13067.161784029995,112.4850112799977,54498.387899040004 2022-10-06,05:21:23.000,279,11045015,-795,0,1665033682,13067.074212,112.49206041000434,54498.3040536 2022-10-06,05:21:24.000,279,11045005,-795,0,1665033683,13067.12810247999,112.49206041000434,54498.408860400006 2022-10-06,05:21:25.000,279,11044999,-795,0,1665033684,13067.02705782999,112.51320780000242,54498.34597632 2022-10-06,05:21:26.000,279,11045046,-795,0,1665033685,13067.06747568999,112.47091301999899,54498.35296344 2022-10-06,05:21:27.000,279,11045043,-795,0,1665033686,13067.020321519994,112.49206041000434,54498.31104072001 2022-10-06,05:21:28.000,279,11045069,-795,0,1665033687,13066.99337628,112.50615867000306,54498.31802784 2022-10-06,05:21:29.000,279,11045010,-795,0,1665033688,13067.00684889999,112.47796214999835,54498.32501496 2022-10-06,05:21:30.000,279,11045060,-795,0,1665033689,13067.05400307,112.47091301999899,54498.436808880004 2022-10-06,05:21:31.000,279,11045006,-795,0,1665033690,13066.912540559999,112.51320780000242,54498.31104072001 2022-10-06,05:21:32.000,279,11044987,-795,0,1665033691,13066.94622210999,112.47796214999835,54498.1992468 2022-10-06,05:21:33.000,279,11044991,-795,0,1665033692,13066.959694729994,112.47796214999835,54498.290079360006 2022-10-06,05:21:34.000,279,11045056,-795,0,1665033693,13067.000112589994,112.47796214999835,54498.32501496 2022-10-06,05:21:35.000,279,11045045,-795,0,1665033694,13066.952958419999,112.46386388999963,54498.3040536 2022-10-06,05:21:36.000,279,11045012,-795,0,1665033695,13066.90580424999,112.42156911000347,54498.22719528 2022-10-06,05:21:37.000,279,11045019,-795,0,1665033696,13066.952958419999,112.46386388999963,54498.269118000004 2022-10-06,05:21:38.000,279,11045014,-795,0,1665033697,13066.99337628,112.3863234599994,54498.35995056001 2022-10-06,05:21:39.000,279,11045012,-795,0,1665033698,13066.979903659994,112.40042171999812,54498.36693768 2022-10-06,05:21:40.000,279,11045035,-795,0,1665033699,13067.01358521,112.39337258999876,54498.338989200005 2022-10-06,05:21:41.000,279,11045064,-795,0,1665033700,13067.01358521,112.39337258999876,54498.31104072001 2022-10-06,05:21:42.000,279,11045070,-795,0,1665033701,13066.979903659994,112.36517607000133,54498.29706648 2022-10-06,05:21:43.000,279,11045056,-795,0,1665033702,13067.000112589994,112.40042171999812,54498.26213088001 2022-10-06,05:21:44.000,279,11045069,-795,0,1665033703,13067.01358521,112.3863234599994,54498.3739248 2022-10-06,05:21:45.000,279,11045005,-795,0,1665033704,13067.08768461999,112.36517607000133,54498.3739248 2022-10-06,05:21:46.000,279,11045053,-795,0,1665033705,13067.02705782999,112.37222520000068,54498.35995056001 2022-10-06,05:21:47.000,279,11045043,-795,0,1665033706,13067.040530449995,112.35812694000197,54498.27610512 2022-10-06,05:21:48.000,279,11044999,-795,0,1665033707,13067.020321519994,112.34402868000325,54498.20623392 2022-10-06,05:21:49.000,279,11044986,-795,0,1665033708,13067.040530449995,112.31583215999854,54498.241169520006 2022-10-06,05:21:50.000,279,11045043,-795,0,1665033709,13067.06747568999,112.3228812899979,54498.25514376 2022-10-06,05:21:51.000,279,11045028,-795,0,1665033710,13067.074212,112.28058651000174,54498.23418240001 2022-10-06,05:21:52.000,279,11045000,-795,0,1665033711,13067.02705782999,112.27353738000238,54498.16431120001 2022-10-06,05:21:53.000,279,11045032,-795,0,1665033712,13067.074212,112.28058651000174,54498.21322104001 2022-10-06,05:21:54.000,279,11045035,-795,0,1665033713,13067.04726675999,112.29468477000046,54498.26213088001 2022-10-06,05:21:55.000,279,11045010,-795,0,1665033714,13067.080948309995,112.23124259999895,54498.24815664 2022-10-06,05:21:56.000,279,11045008,-795,0,1665033715,13067.074212,112.26648825000302,54498.28309224001 2022-10-06,05:21:57.000,279,11045013,-795,0,1665033716,13067.03379414,112.19599695000215,54498.15033696 2022-10-06,05:21:58.000,279,11045012,-795,0,1665033717,13067.06747568999,112.21714434000023,54498.16431120001 2022-10-06,05:21:59.000,279,11045031,-795,0,1665033718,13067.080948309995,112.22419346999959,54498.19225968001 2022-10-06,05:22:00.000,279,11045014,-795,0,1665033719,13067.09442093,112.21714434000023,54498.22719528 2022-10-06,05:22:01.000,279,11045034,-795,0,1665033720,13067.141575099995,112.19599695000215,54498.26213088001 2022-10-06,05:22:02.000,279,11045019,-795,0,1665033721,13067.09442093,112.21714434000023,54498.18527256 2022-10-06,05:22:03.000,279,11045037,-795,0,1665033722,13067.080948309995,112.18189869000344,54498.1992468 2022-10-06,05:22:04.000,279,11044996,-795,0,1665033723,13067.03379414,112.19599695000215,54498.15732408 2022-10-06,05:22:05.000,279,11044960,-795,0,1665033724,13067.060739379995,112.18189869000344,54498.28309224001 2022-10-06,05:22:06.000,279,11045041,-795,0,1665033725,13067.074212,112.15370216999872,54498.269118000004 2022-10-06,05:22:07.000,279,11045021,-795,0,1665033726,13067.05400307,112.20304608000151,54498.23418240001 2022-10-06,05:22:08.000,279,11045027,-795,0,1665033727,13066.99337628,112.22419346999959,54498.20623392 2022-10-06,05:22:09.000,279,11044980,-795,0,1665033728,13066.98663996999,112.19599695000215,54498.23418240001 2022-10-06,05:22:10.000,279,11045046,-795,0,1665033729,13066.98663996999,112.19599695000215,54498.31802784 2022-10-06,05:22:11.000,279,11044998,-795,0,1665033730,13067.02705782999,112.19599695000215,54498.31802784 2022-10-06,05:22:12.000,279,11044977,-795,0,1665033731,13066.912540559999,112.23124259999895,54498.09444000001 2022-10-06,05:22:13.000,279,11044978,-795,0,1665033732,13066.952958419999,112.21714434000023,54498.269118000004 2022-10-06,05:22:14.000,279,11045007,-795,0,1665033733,13066.90580424999,112.21714434000023,54498.220208160004 2022-10-06,05:22:15.000,279,11045033,-795,0,1665033734,13066.92601317999,112.18189869000344,54498.19225968001 2022-10-06,05:22:16.000,279,11045031,-795,0,1665033735,13066.845177459989,112.17484956000408,54498.15732408 2022-10-06,05:22:17.000,279,11045079,-795,0,1665033736,13066.824968529989,112.14665303999936,54498.17828544 2022-10-06,05:22:18.000,279,11045051,-795,0,1665033737,13066.92601317999,112.21009521000087,54498.290079360006 2022-10-06,05:22:19.000,279,11045021,-795,0,1665033738,13066.96643103999,112.19599695000215,54498.35995056001 2022-10-06,05:22:20.000,279,11044986,-795,0,1665033739,13066.912540559999,112.1889478200028,54498.24815664 2022-10-06,05:22:21.000,279,11045043,-795,0,1665033740,13066.919276869994,112.20304608000151,54498.29706648 2022-10-06,05:22:22.000,279,11045024,-795,0,1665033741,13066.845177459989,112.12550565000129,54498.24815664 2022-10-06,05:22:23.000,279,11044979,-795,0,1665033742,13066.878859009994,112.16780043000472,54498.220208160004 2022-10-06,05:22:24.000,279,11045033,-795,0,1665033743,13066.892331629999,112.15370216999872,54498.29706648 2022-10-06,05:22:25.000,279,11045065,-795,0,1665033744,13066.932749489999,112.16075129999808,54498.28309224001 2022-10-06,05:22:26.000,279,11044999,-795,0,1665033745,13066.919276869994,112.18189869000344,54498.290079360006 2022-10-06,05:22:27.000,279,11045040,-795,0,1665033746,13066.899067939994,112.16075129999808,54498.269118000004 2022-10-06,05:22:28.000,279,11044992,-795,0,1665033747,13066.952958419999,112.16780043000472,54498.36693768 2022-10-06,05:22:29.000,279,11045002,-795,0,1665033748,13066.932749489999,112.1889478200028,54498.290079360006 2022-10-06,05:22:30.000,279,11045045,-795,0,1665033749,13066.932749489999,112.13960391,54498.31802784 2022-10-06,05:22:31.000,279,11045012,-795,0,1665033750,13066.932749489999,112.18189869000344,54498.32501496 2022-10-06,05:22:32.000,279,11045037,-795,0,1665033751,13066.798023289994,112.25943912000366,54498.3040536 2022-10-06,05:22:33.000,279,11045044,-795,0,1665033752,13066.804759599989,112.20304608000151,54498.18527256 2022-10-06,05:22:34.000,279,11045032,-795,0,1665033753,13066.865386389989,112.1889478200028,54498.25514376 2022-10-06,05:22:35.000,279,11045017,-795,0,1665033754,13066.892331629999,112.21009521000087,54498.3739248 2022-10-06,05:22:36.000,279,11045016,-795,0,1665033755,13066.872122699999,112.21009521000087,54498.36693768 2022-10-06,05:22:37.000,279,11045035,-795,0,1665033756,13066.845177459989,112.23124259999895,54498.31802784 2022-10-06,05:22:38.000,279,11045031,-795,0,1665033757,13066.811495909998,112.23829172999831,54498.220208160004 2022-10-06,05:22:39.000,279,11045011,-795,0,1665033758,13066.784550669989,112.24534085999767,54498.20623392 2022-10-06,05:22:40.000,279,11045048,-795,0,1665033759,13066.831704839999,112.22419346999959,54498.33200208001 2022-10-06,05:22:41.000,279,11045057,-795,0,1665033760,13066.831704839999,112.26648825000302,54498.36693768 2022-10-06,05:22:42.000,279,11045056,-795,0,1665033761,13066.804759599989,112.24534085999767,54498.3739248 2022-10-06,05:22:43.000,279,11045065,-795,0,1665033762,13066.824968529989,112.23829172999831,54498.3040536 2022-10-06,05:22:44.000,279,11045012,-795,0,1665033763,13066.798023289994,112.22419346999959,54498.27610512 2022-10-06,05:22:45.000,279,11045050,-795,0,1665033764,13066.851913769999,112.22419346999959,54498.32501496 2022-10-06,05:22:46.000,279,11045033,-795,0,1665033765,13066.845177459989,112.20304608000151,54498.32501496 2022-10-06,05:22:47.000,279,11045063,-795,0,1665033766,13066.838441149994,112.23829172999831,54498.290079360006 2022-10-06,05:22:48.000,279,11045009,-795,0,1665033767,13066.791286979998,112.1889478200028,54498.25514376 2022-10-06,05:22:49.000,279,11045035,-795,0,1665033768,13066.831704839999,112.18189869000344,54498.29706648 2022-10-06,05:22:50.000,279,11045049,-795,0,1665033769,13066.912540559999,112.1889478200028,54498.40187328001 2022-10-06,05:22:51.000,279,11045066,-795,0,1665033770,13066.912540559999,112.18189869000344,54498.34597632 2022-10-06,05:22:52.000,279,11045014,-795,0,1665033771,13066.899067939994,112.16075129999808,54498.31802784 2022-10-06,05:22:53.000,279,11045034,-795,0,1665033772,13066.932749489999,112.17484956000408,54498.27610512 2022-10-06,05:22:54.000,279,11045045,-795,0,1665033773,13066.899067939994,112.16780043000472,54498.31104072001 2022-10-06,05:22:55.000,279,11045037,-795,0,1665033774,13066.858650079994,112.17484956000408,54498.31802784 2022-10-06,05:22:56.000,279,11045034,-795,0,1665033775,13066.865386389989,112.13255478000065,54498.24815664 2022-10-06,05:22:57.000,279,11045019,-795,0,1665033776,13066.912540559999,112.17484956000408,54498.241169520006 2022-10-06,05:22:58.000,279,11045047,-795,0,1665033777,13066.92601317999,112.16075129999808,54498.29706648 2022-10-06,05:22:59.000,279,11045028,-795,0,1665033778,13066.899067939994,112.16780043000472,54498.36693768 2022-10-06,05:23:00.000,279,11045052,-795,0,1665033779,13066.939485799994,112.11845652000193,54498.38091192001 2022-10-06,05:23:01.000,279,11045015,-795,0,1665033780,13066.899067939994,112.16075129999808,54498.338989200005 2022-10-06,05:23:02.000,279,11045063,-795,0,1665033781,13066.865386389989,112.13960391,54498.23418240001 2022-10-06,05:23:03.000,279,11045048,-795,0,1665033782,13066.872122699999,112.14665303999936,54498.20623392 2022-10-06,05:23:04.000,279,11045040,-795,0,1665033783,13066.912540559999,112.12550565000129,54498.33200208001 2022-10-06,05:23:05.000,279,11045026,-795,0,1665033784,13066.872122699999,112.15370216999872,54498.3040536 2022-10-06,05:23:06.000,279,11045040,-795,0,1665033785,13066.885595319989,112.13960391,54498.34597632 2022-10-06,05:23:07.000,279,11045016,-795,0,1665033786,13066.885595319989,112.17484956000408,54498.241169520006 2022-10-06,05:23:08.000,279,11044948,-795,0,1665033787,13066.892331629999,112.13960391,54498.34597632 2022-10-06,05:23:09.000,279,11045059,-795,0,1665033788,13066.858650079994,112.11845652000193,54498.32501496 2022-10-06,05:23:10.000,279,11045056,-795,0,1665033789,13066.872122699999,112.09730913000385,54498.3040536 2022-10-06,05:23:11.000,279,11045022,-795,0,1665033790,13066.851913769999,112.09730913000385,54498.35995056001 2022-10-06,05:23:12.000,279,11045075,-795,0,1665033791,13066.798023289994,112.05501435000042,54498.269118000004 2022-10-06,05:23:13.000,279,11045038,-795,0,1665033792,13066.791286979998,112.0761617399985,54498.338989200005 2022-10-06,05:23:14.000,279,11045008,-795,0,1665033793,13066.865386389989,112.05501435000042,54498.443796 2022-10-06,05:23:15.000,279,11045066,-795,0,1665033794,13066.845177459989,112.01271957000426,54498.3739248 2022-10-06,05:23:16.000,279,11045010,-795,0,1665033795,13066.878859009994,112.0056704400049,54498.40187328001 2022-10-06,05:23:17.000,279,11045031,-795,0,1665033796,13066.764341739989,112.05501435000042,54498.290079360006 2022-10-06,05:23:18.000,279,11045037,-795,0,1665033797,13066.858650079994,112.0056704400049,54498.3040536 2022-10-06,05:23:19.000,279,11045037,-795,0,1665033798,13066.831704839999,112.01271957000426,54498.34597632 2022-10-06,05:23:20.000,279,11045060,-795,0,1665033799,13066.838441149994,111.94927740000276,54498.3739248 2022-10-06,05:23:21.000,279,11045015,-795,0,1665033800,13066.872122699999,111.9422282700034,54498.42982176001 2022-10-06,05:23:22.000,279,11045001,-795,0,1665033801,13066.851913769999,111.99862130999827,54498.40187328001 2022-10-06,05:23:23.000,279,11045085,-795,0,1665033802,13066.838441149994,111.96337566000147,54498.33200208001 2022-10-06,05:23:24.000,279,11045012,-795,0,1665033803,13066.919276869994,111.92108087999804,54498.408860400006 2022-10-06,05:23:25.000,279,11045057,-795,0,1665033804,13066.865386389989,111.93517914000404,54498.45078312001 2022-10-06,05:23:26.000,279,11045063,-795,0,1665033805,13066.90580424999,111.89288436000061,54498.35296344 2022-10-06,05:23:27.000,279,11045037,-795,0,1665033806,13066.845177459989,111.87878610000189,54498.36693768 2022-10-06,05:23:28.000,279,11044988,-795,0,1665033807,13066.878859009994,111.85058958000445,54498.3040536 2022-10-06,05:23:29.000,279,11045019,-795,0,1665033808,13066.90580424999,111.8294421899991,54498.443796 2022-10-06,05:23:30.000,279,11045027,-795,0,1665033809,13066.872122699999,111.81534393000038,54498.49969296001 2022-10-06,05:23:31.000,279,11045043,-795,0,1665033810,13066.892331629999,111.81534393000038,54498.41584752 2022-10-06,05:23:32.000,279,11045049,-795,0,1665033811,13066.885595319989,111.78714741000294,54498.29706648 2022-10-06,05:23:33.000,279,11045028,-795,0,1665033812,13066.757605429993,111.83649131999846,54498.443796 2022-10-06,05:23:34.000,279,11045025,-795,0,1665033813,13066.831704839999,111.7941965400023,54498.33200208001 2022-10-06,05:23:35.000,279,11045016,-795,0,1665033814,13066.885595319989,111.74485262999951,54498.3739248 2022-10-06,05:23:36.000,279,11045060,-795,0,1665033815,13066.865386389989,111.75895088999823,54498.28309224001 2022-10-06,05:23:37.000,279,11044991,-795,0,1665033816,13066.811495909998,111.75895088999823,54498.31104072001 2022-10-06,05:23:38.000,279,11045052,-795,0,1665033817,13066.885595319989,111.72370524000144,54498.443796 2022-10-06,05:23:39.000,279,11045028,-795,0,1665033818,13066.865386389989,111.77304915000423,54498.457770240006 2022-10-06,05:23:40.000,279,11045008,-795,0,1665033819,13066.885595319989,111.73780350000015,54498.42283464 2022-10-06,05:23:41.000,279,11045027,-795,0,1665033820,13066.912540559999,111.70960698000272,54498.40187328001 2022-10-06,05:23:42.000,279,11045027,-795,0,1665033821,13066.851913769999,111.681410459998,54498.290079360006 2022-10-06,05:23:43.000,279,11045023,-795,0,1665033822,13066.845177459989,111.70255785000336,54498.3040536 2022-10-06,05:23:44.000,279,11045033,-795,0,1665033823,13066.892331629999,111.73780350000015,54498.3739248 2022-10-06,05:23:45.000,279,11044992,-795,0,1665033824,13066.845177459989,111.695508720004,54498.338989200005 2022-10-06,05:23:46.000,279,11045037,-795,0,1665033825,13066.939485799994,111.73780350000015,54498.40187328001 2022-10-06,05:23:47.000,279,11045039,-795,0,1665033826,13066.912540559999,111.70960698000272,54498.387899040004 2022-10-06,05:23:48.000,279,11045028,-795,0,1665033827,13066.932749489999,111.68845959000464,54498.436808880004 2022-10-06,05:23:49.000,279,11045031,-795,0,1665033828,13066.899067939994,111.695508720004,54498.3739248 2022-10-06,05:23:50.000,279,11045023,-795,0,1665033829,13066.899067939994,111.695508720004,54498.42982176001 2022-10-06,05:23:51.000,279,11045019,-795,0,1665033830,13066.919276869994,111.73780350000015,54498.443796 2022-10-06,05:23:52.000,279,11045051,-795,0,1665033831,13066.899067939994,111.72370524000144,54498.436808880004 2022-10-06,05:23:53.000,279,11045042,-795,0,1665033832,13066.892331629999,111.7307543700008,54498.35296344 2022-10-06,05:23:54.000,279,11045039,-795,0,1665033833,13066.872122699999,111.70255785000336,54498.45078312001 2022-10-06,05:23:55.000,279,11045048,-795,0,1665033834,13066.90580424999,111.68845959000464,54498.54161568 2022-10-06,05:23:56.000,279,11045022,-795,0,1665033835,13066.932749489999,111.68845959000464,54498.56257704 2022-10-06,05:23:57.000,279,11045055,-795,0,1665033836,13066.899067939994,111.70960698000272,54498.45078312001 2022-10-06,05:23:58.000,279,11045025,-795,0,1665033837,13066.92601317999,111.72370524000144,54498.52065432 2022-10-06,05:23:59.000,279,11045018,-795,0,1665033838,13066.865386389989,111.681410459998,54498.3739248 2022-10-06,05:24:00.000,279,11045036,-795,0,1665033839,13066.858650079994,111.695508720004,54498.48571872 2022-10-06,05:24:01.000,279,11045008,-795,0,1665033840,13066.872122699999,111.681410459998,54498.47873160001 2022-10-06,05:24:02.000,279,11045034,-795,0,1665033841,13066.865386389989,111.68845959000464,54498.47873160001 2022-10-06,05:24:03.000,279,11045076,-795,0,1665033842,13066.851913769999,111.66731219999929,54498.408860400006 2022-10-06,05:24:04.000,279,11044991,-795,0,1665033843,13066.851913769999,111.65321394000057,54498.5136672 2022-10-06,05:24:05.000,279,11045034,-795,0,1665033844,13066.858650079994,111.63206655000249,54498.47873160001 2022-10-06,05:24:06.000,279,11045049,-795,0,1665033845,13066.838441149994,111.64616481000121,54498.49270584 2022-10-06,05:24:07.000,279,11045021,-795,0,1665033846,13066.764341739989,111.63911568000185,54498.33200208001 2022-10-06,05:24:08.000,279,11045001,-795,0,1665033847,13066.696978639993,111.65321394000057,54498.290079360006 2022-10-06,05:24:09.000,279,11045060,-795,0,1665033848,13066.784550669989,111.66026306999993,54498.3739248 2022-10-06,05:24:10.000,279,11045026,-795,0,1665033849,13066.771078049998,111.62501742000313,54498.48571872 2022-10-06,05:24:11.000,279,11045004,-795,0,1665033850,13066.764341739989,111.67436132999865,54498.46475736 2022-10-06,05:24:12.000,279,11044983,-755,0,1665033851,13066.730660189998,111.64616481000121,54498.31802784 2022-10-06,05:24:13.000,279,11044996,-795,0,1665033852,13066.717187569993,111.67436132999865,54498.3739248 2022-10-06,05:24:14.000,279,11045054,-795,0,1665033853,13066.723923879988,111.68845959000464,54498.41584752 2022-10-06,05:24:15.000,279,11045005,-795,0,1665033854,13066.696978639993,111.70255785000336,54498.457770240006 2022-10-06,05:24:16.000,279,11045014,-795,0,1665033855,13066.676769709993,111.65321394000057,54498.32501496 2022-10-06,05:24:17.000,279,11044977,-795,0,1665033856,13066.723923879988,111.681410459998,54498.3739248 2022-10-06,05:24:18.000,279,11045004,-795,0,1665033857,13066.831704839999,111.66731219999929,54498.49969296001 2022-10-06,05:24:19.000,279,11044985,-795,0,1665033858,13066.831704839999,111.62501742000313,54498.47873160001 2022-10-06,05:24:20.000,279,11045042,-795,0,1665033859,13066.818232219994,111.63206655000249,54498.49969296001 2022-10-06,05:24:21.000,279,11045032,-795,0,1665033860,13066.771078049998,111.66731219999929,54498.40187328001 2022-10-06,05:24:22.000,279,11045034,-795,0,1665033861,13066.737396499993,111.61091916000441,54498.31802784 2022-10-06,05:24:23.000,279,11045025,-795,0,1665033862,13066.771078049998,111.63206655000249,54498.31104072001 2022-10-06,05:24:24.000,279,11045047,-795,0,1665033863,13066.818232219994,111.61796829000377,54498.3739248 2022-10-06,05:24:25.000,279,11045021,-795,0,1665033864,13066.858650079994,111.67436132999865,54498.443796 2022-10-06,05:24:26.000,279,11045030,-795,0,1665033865,13066.858650079994,111.64616481000121,54498.443796 2022-10-06,05:24:27.000,279,11045050,-795,0,1665033866,13066.824968529989,111.66026306999993,54498.436808880004 2022-10-06,05:24:28.000,279,11045044,-795,0,1665033867,13066.858650079994,111.59682089999842,54498.3739248 2022-10-06,05:24:29.000,279,11045003,-795,0,1665033868,13066.865386389989,111.61091916000441,54498.41584752 2022-10-06,05:24:30.000,279,11045017,-795,0,1665033869,13066.892331629999,111.61796829000377,54498.5136672 2022-10-06,05:24:31.000,279,11045039,-795,0,1665033870,13066.865386389989,111.61091916000441,54498.49969296001 2022-10-06,05:24:32.000,279,11045056,-795,0,1665033871,13066.804759599989,111.5827226399997,54498.45078312001 2022-10-06,05:24:33.000,279,11045052,-795,0,1665033872,13066.791286979998,111.61091916000441,54498.48571872 2022-10-06,05:24:34.000,279,11044880,-795,0,1665033873,13066.784550669989,111.63206655000249,54498.56257704 2022-10-06,05:24:35.000,279,11044958,-795,0,1665033874,13066.710451259998,111.59682089999842,54498.42283464 2022-10-06,05:24:36.000,279,11045033,-795,0,1665033875,13066.791286979998,111.5827226399997,54498.48571872 2022-10-06,05:24:37.000,279,11045010,-795,0,1665033876,13066.703714949988,111.61796829000377,54498.35296344 2022-10-06,05:24:38.000,279,11045012,-795,0,1665033877,13066.690242329998,111.60387002999778,54498.41584752 2022-10-06,05:24:39.000,279,11045021,-795,0,1665033878,13066.676769709993,111.62501742000313,54498.47174448 2022-10-06,05:24:40.000,279,11044998,-795,0,1665033879,13066.663297089988,111.60387002999778,54498.40187328001 2022-10-06,05:24:41.000,279,11045008,-795,0,1665033880,13066.710451259998,111.64616481000121,54498.53462856 2022-10-06,05:24:42.000,279,11045007,-795,0,1665033881,13066.696978639993,111.62501742000313,54498.47174448 2022-10-06,05:24:43.000,279,11045064,-795,0,1665033882,13066.629615539998,111.58977176999906,54498.39488616 2022-10-06,05:24:44.000,279,11044999,-795,0,1665033883,13066.696978639993,111.56862438000098,54498.506680080005 2022-10-06,05:24:45.000,279,11045044,-795,0,1665033884,13066.676769709993,111.56157525000162,54498.48571872 2022-10-06,05:24:46.000,279,11045032,-795,0,1665033885,13066.696978639993,111.55452612000227,54498.46475736 2022-10-06,05:24:47.000,279,11045027,-795,0,1665033886,13066.656560779993,111.53337873000419,54498.42283464 2022-10-06,05:24:48.000,279,11045020,-795,0,1665033887,13066.643088159988,111.5192804699982,54498.39488616 2022-10-06,05:24:49.000,279,11044992,-795,0,1665033888,13066.690242329998,111.52632960000483,54498.457770240006 2022-10-06,05:24:50.000,279,11045032,-795,0,1665033889,13066.744132809989,111.53337873000419,54498.53462856 2022-10-06,05:24:51.000,279,11045039,-795,0,1665033890,13066.723923879988,111.52632960000483,54498.506680080005 2022-10-06,05:24:52.000,279,11045064,-795,0,1665033891,13066.676769709993,111.47698569000204,54498.39488616 2022-10-06,05:24:53.000,279,11045008,-795,0,1665033892,13066.690242329998,111.46288743000332,54498.35296344 2022-10-06,05:24:54.000,279,11045040,-795,0,1665033893,13066.703714949988,111.47698569000204,54498.338989200005 2022-10-06,05:24:55.000,279,11044995,-795,0,1665033894,13066.744132809989,111.49108395000076,54498.35995056001 2022-10-06,05:24:56.000,279,11045017,-795,0,1665033895,13066.764341739989,111.47698569000204,54498.3739248 2022-10-06,05:24:57.000,279,11044997,-795,0,1665033896,13066.750869119998,111.41354352000053,54498.21322104001 2022-10-06,05:24:58.000,279,11044983,-795,0,1665033897,13066.831704839999,111.39239613000245,54498.387899040004 2022-10-06,05:24:59.000,279,11045054,-795,0,1665033898,13066.791286979998,111.37829787000373,54498.49969296001 2022-10-06,05:25:00.000,279,11044992,-795,0,1665033899,13066.784550669989,111.37124874000438,54498.49969296001 2022-10-06,05:25:01.000,279,11045004,-795,0,1665033900,13066.777814359993,111.42059264999989,54498.52065432 2022-10-06,05:25:02.000,279,11045016,-795,0,1665033901,13066.717187569993,111.4487891700046,54498.5136672 2022-10-06,05:25:03.000,279,11045011,-795,0,1665033902,13066.744132809989,111.42059264999989,54498.47873160001 2022-10-06,05:25:04.000,279,11045006,-795,0,1665033903,13066.798023289994,111.39944526000181,54498.56956416001 2022-10-06,05:25:05.000,279,11045020,-795,0,1665033904,13066.818232219994,111.39944526000181,54498.70930656 2022-10-06,05:25:06.000,279,11045044,-795,0,1665033905,13066.845177459989,111.40649439000117,54498.6534096 2022-10-06,05:25:07.000,279,11045051,-795,0,1665033906,13066.858650079994,111.41354352000053,54498.61847400001 2022-10-06,05:25:08.000,279,11044979,-795,0,1665033907,13066.932749489999,111.41354352000053,54498.723280800004 2022-10-06,05:25:09.000,279,11045067,-795,0,1665033908,13066.932749489999,111.3853470000031,54498.63244824 2022-10-06,05:25:10.000,279,11045045,-795,0,1665033909,13066.932749489999,111.3853470000031,54498.674370960005 2022-10-06,05:25:11.000,279,11045028,-795,0,1665033910,13066.90580424999,111.39944526000181,54498.723280800004 2022-10-06,05:25:12.000,279,11045012,-795,0,1665033911,13066.878859009994,111.39944526000181,54498.59052552 2022-10-06,05:25:13.000,279,11045017,-795,0,1665033912,13066.90580424999,111.39944526000181,54498.625461120006 2022-10-06,05:25:14.000,279,11045038,-795,0,1665033913,13067.02705782999,111.39239613000245,54498.73725504001 2022-10-06,05:25:15.000,279,11044996,-795,0,1665033914,13067.02705782999,111.37124874000438,54498.76520352001 2022-10-06,05:25:16.000,279,11045021,-795,0,1665033915,13067.020321519994,111.37124874000438,54498.76520352001 2022-10-06,05:25:17.000,279,11045062,-795,0,1665033916,13066.96643103999,111.37124874000438,54498.64642248001 2022-10-06,05:25:18.000,279,11044995,-795,0,1665033917,13067.01358521,111.40649439000117,54498.66738384001 2022-10-06,05:25:19.000,279,11045052,-795,0,1665033918,13067.06747568999,111.42059264999989,54498.82110048 2022-10-06,05:25:20.000,279,11045051,-795,0,1665033919,13067.06747568999,111.44174003999797,54498.842061840005 2022-10-06,05:25:21.000,279,11045030,-795,0,1665033920,13067.074212,111.4487891700046,54498.87001032 2022-10-06,05:25:22.000,279,11045037,-795,0,1665033921,13067.121366169995,111.41354352000053,54498.80712624 2022-10-06,05:25:23.000,279,11045019,-795,0,1665033922,13067.074212,111.4487891700046,54498.82110048 2022-10-06,05:25:24.000,279,11044997,-795,0,1665033923,13067.16852033999,111.46288743000332,54498.87001032 2022-10-06,05:25:25.000,279,11045046,-795,0,1665033924,13067.11462986,111.49108395000076,54498.85603608 2022-10-06,05:25:26.000,279,11045043,-795,0,1665033925,13067.14831140999,111.47698569000204,54498.88398456001 2022-10-06,05:25:27.000,279,11045020,-795,0,1665033926,13067.09442093,111.44174003999797,54498.77917776 2022-10-06,05:25:28.000,279,11045024,-795,0,1665033927,13067.10789354999,111.45583830000396,54498.85603608 2022-10-06,05:25:29.000,279,11045036,-795,0,1665033928,13067.19546558,111.4487891700046,54498.94686864 2022-10-06,05:25:30.000,279,11045045,-795,0,1665033929,13067.25609237,111.42764177999925,54498.98180424001 2022-10-06,05:25:31.000,279,11045052,-795,0,1665033930,13067.21567451,111.45583830000396,54498.83507472001 2022-10-06,05:25:32.000,279,11044948,-795,0,1665033931,13067.24935605999,111.47698569000204,54498.92590728 2022-10-06,05:25:33.000,279,11045045,-795,0,1665033932,13067.29651023,111.46288743000332,54498.92590728 2022-10-06,05:25:34.000,279,11045045,-795,0,1665033933,13067.26956498999,111.43469090999861,54498.93289440001 2022-10-06,05:25:35.000,279,11045013,-795,0,1665033934,13067.26956498999,111.44174003999797,54498.84904896 2022-10-06,05:25:36.000,279,11045094,-795,0,1665033935,13067.13483879,111.46288743000332,54498.71629368001 2022-10-06,05:25:37.000,279,11045011,-795,0,1665033936,13067.24935605999,111.49813308000012,54498.890971680004 2022-10-06,05:25:38.000,279,11045039,-795,0,1665033937,13067.33019177999,111.46993656000268,54499.05167544001 2022-10-06,05:25:39.000,279,11045071,-795,0,1665033938,13067.33692809,111.49813308000012,54499.07263680001 2022-10-06,05:25:40.000,279,11044985,-795,0,1665033939,13067.29651023,111.51223133999883,54499.13552088 2022-10-06,05:25:41.000,279,11045004,-795,0,1665033940,13067.30998284999,111.5192804699982,54499.04468832 2022-10-06,05:25:42.000,279,11045080,-795,0,1665033941,13067.242619749995,111.49813308000012,54498.99577848 2022-10-06,05:25:43.000,279,11045063,-795,0,1665033942,13067.23588344,111.55452612000227,54499.04468832 2022-10-06,05:25:44.000,279,11045050,-795,0,1665033943,13067.24935605999,111.5474769900029,54499.12154664001 2022-10-06,05:25:45.000,279,11045027,-795,0,1665033944,13067.25609237,111.54042786000355,54499.17045648001 2022-10-06,05:25:46.000,279,11045023,-795,0,1665033945,13067.25609237,111.55452612000227,54499.17045648001 2022-10-06,05:25:47.000,279,11045074,-795,0,1665033946,13067.242619749995,111.56862438000098,54499.0377012 2022-10-06,05:25:48.000,279,11045010,-795,0,1665033947,13067.2763013,111.55452612000227,54499.17045648001 2022-10-06,05:25:49.000,279,11045023,-795,0,1665033948,13067.33692809,111.57567351000034,54499.14949512001 2022-10-06,05:25:50.000,279,11044998,-795,0,1665033949,13067.33019177999,111.55452612000227,54499.177443600005 2022-10-06,05:25:51.000,279,11044983,-795,0,1665033950,13067.33019177999,111.5827226399997,54499.16346936 2022-10-06,05:25:52.000,279,11045011,-795,0,1665033951,13067.29651023,111.58977176999906,54499.107572400004 2022-10-06,05:25:53.000,279,11045039,-795,0,1665033952,13067.30998284999,111.5827226399997,54499.08661104 2022-10-06,05:25:54.000,279,11045007,-795,0,1665033953,13067.35713702,111.5474769900029,54499.2123792 2022-10-06,05:25:55.000,279,11045033,-795,0,1665033954,13067.41776381,111.55452612000227,54499.26128904 2022-10-06,05:25:56.000,279,11044979,-795,0,1665033955,13067.41776381,111.5474769900029,54499.2822504 2022-10-06,05:25:57.000,279,11045018,-795,0,1665033956,13067.411027499991,111.5474769900029,54499.19141784 2022-10-06,05:25:58.000,279,11045015,-795,0,1665033957,13067.350400709991,111.53337873000419,54499.12154664001 2022-10-06,05:25:59.000,279,11044955,-795,0,1665033958,13067.31671916,111.56862438000098,54499.11455952 2022-10-06,05:26:00.000,279,11045013,-795,0,1665033959,13067.390818569991,111.55452612000227,54499.296224640006 2022-10-06,05:26:01.000,279,11045021,-795,0,1665033960,13067.431236429991,111.55452612000227,54499.3521216 2022-10-06,05:26:02.000,279,11045018,-795,0,1665033961,13067.458181670001,111.54042786000355,54499.38705720001 2022-10-06,05:26:03.000,279,11045026,-795,0,1665033962,13067.464917979996,111.56157525000162,54499.33116024 2022-10-06,05:26:04.000,279,11045014,-795,0,1665033963,13067.431236429991,111.55452612000227,54499.275263280004 2022-10-06,05:26:05.000,279,11044987,-795,0,1665033964,13067.404291189996,111.49813308000012,54499.2822504 2022-10-06,05:26:06.000,279,11045020,-795,0,1665033965,13067.424500119996,111.51223133999883,54499.30321176 2022-10-06,05:26:07.000,279,11045054,-795,0,1665033966,13067.404291189996,111.54042786000355,54499.28923752001 2022-10-06,05:26:08.000,279,11045041,-795,0,1665033967,13067.33019177999,111.47698569000204,54499.24032768001 2022-10-06,05:26:09.000,279,11045018,-795,0,1665033968,13067.33019177999,111.53337873000419,54499.247314800006 2022-10-06,05:26:10.000,279,11045016,-795,0,1665033969,13067.404291189996,111.5192804699982,54499.37308296 2022-10-06,05:26:11.000,279,11045032,-795,0,1665033970,13067.370609639991,111.51223133999883,54499.394044320004 2022-10-06,05:26:12.000,279,11044958,-795,0,1665033971,13067.33019177999,111.49108395000076,54499.23334056 2022-10-06,05:26:13.000,279,11044990,-795,0,1665033972,13067.37734595,111.5192804699982,54499.25430192 2022-10-06,05:26:14.000,279,11045038,-795,0,1665033973,13067.350400709991,111.51223133999883,54499.32417312 2022-10-06,05:26:15.000,279,11045025,-795,0,1665033974,13067.411027499991,111.5192804699982,54499.3521216 2022-10-06,05:26:16.000,279,11045067,-795,0,1665033975,13067.30998284999,111.49108395000076,54499.24032768001 2022-10-06,05:26:17.000,279,11045047,-795,0,1665033976,13067.30998284999,111.51223133999883,54499.30321176 2022-10-06,05:26:18.000,279,11045046,-795,0,1665033977,13067.411027499991,111.50518220999948,54499.4219928 2022-10-06,05:26:19.000,279,11045046,-795,0,1665033978,13067.390818569991,111.51223133999883,54499.415005680006 2022-10-06,05:26:20.000,279,11044995,-795,0,1665033979,13067.431236429991,111.46288743000332,54499.442954160004 2022-10-06,05:26:21.000,279,11045034,-795,0,1665033980,13067.437972740001,111.50518220999948,54499.31718600001 2022-10-06,05:26:22.000,279,11045036,-795,0,1665033981,13067.41776381,111.49813308000012,54499.296224640006 2022-10-06,05:26:23.000,279,11044956,-795,0,1665033982,13067.39755488,111.4840348200014,54499.275263280004 2022-10-06,05:26:24.000,279,11045010,-795,0,1665033983,13067.485126909996,111.44174003999797,54499.35910872 2022-10-06,05:26:25.000,279,11044981,-795,0,1665033984,13067.539017390001,111.42059264999989,54499.32417312 2022-10-06,05:26:26.000,279,11045060,-795,0,1665033985,13067.559226320001,111.4487891700046,54499.3521216 2022-10-06,05:26:27.000,279,11045038,-795,0,1665033986,13067.518808460001,111.44174003999797,54499.296224640006 2022-10-06,05:26:28.000,279,11045012,-795,0,1665033987,13067.545753699997,111.39239613000245,54499.43596704001 2022-10-06,05:26:29.000,279,11045085,-795,0,1665033988,13067.572698939992,111.42764177999925,54499.415005680006 2022-10-06,05:26:30.000,279,11045038,-795,0,1665033989,13067.599644180002,111.40649439000117,54499.442954160004 2022-10-06,05:26:31.000,279,11045050,-795,0,1665033990,13067.619853110002,111.42764177999925,54499.415005680006 2022-10-06,05:26:32.000,279,11045042,-795,0,1665033991,13067.539017390001,111.39944526000181,54499.38705720001 2022-10-06,05:26:33.000,279,11045039,-795,0,1665033992,13067.565962629997,111.42059264999989,54499.40801856001 2022-10-06,05:26:34.000,279,11045009,-795,0,1665033993,13067.667007279997,111.39239613000245,54499.5267996 2022-10-06,05:26:35.000,279,11045032,-795,0,1665033994,13067.680479900002,111.36419960999774,54499.54776096 2022-10-06,05:26:36.000,279,11044982,-795,0,1665033995,13067.700688830002,111.35715047999838,54499.47090264 2022-10-06,05:26:37.000,279,11045015,-795,0,1665033996,13067.606380489997,111.3360030900003,54499.32417312 2022-10-06,05:26:38.000,279,11045038,-795,0,1665033997,13067.660270970002,111.35010134999902,54499.38705720001 2022-10-06,05:26:39.000,279,11045052,-795,0,1665033998,13067.633325729992,111.35010134999902,54499.3521216 2022-10-06,05:26:40.000,279,11045018,-795,0,1665033999,13067.667007279997,111.35010134999902,54499.38705720001 2022-10-06,05:26:41.000,279,11045015,-795,0,1665034000,13067.640062040002,111.34305221999966,54499.44994128 2022-10-06,05:26:42.000,279,11045058,-795,0,1665034001,13067.660270970002,111.3360030900003,54499.40801856001 2022-10-06,05:26:43.000,279,11045072,-795,0,1665034002,13067.633325729992,111.37829787000373,54499.38007008 2022-10-06,05:26:44.000,279,11045004,-795,0,1665034003,13067.660270970002,111.31485570000223,54499.49885112 2022-10-06,05:26:45.000,279,11045032,-795,0,1665034004,13067.626589419997,111.39239613000245,54499.43596704001 2022-10-06,05:26:46.000,279,11045042,-795,0,1665034005,13067.613116799992,111.35715047999838,54499.463915520006 2022-10-06,05:26:47.000,279,11045054,-795,0,1665034006,13067.646798349997,111.40649439000117,54499.54776096 2022-10-06,05:26:48.000,279,11045020,-795,0,1665034007,13067.586171559997,111.37829787000373,54499.43596704001 2022-10-06,05:26:49.000,279,11045024,-795,0,1665034008,13067.599644180002,111.39239613000245,54499.49885112 2022-10-06,05:26:50.000,279,11045022,-795,0,1665034009,13067.626589419997,111.36419960999774,54499.45692840001 2022-10-06,05:26:51.000,279,11045053,-795,0,1665034010,13067.646798349997,111.30780657000287,54499.55474808001 2022-10-06,05:26:52.000,279,11045002,-795,0,1665034011,13067.646798349997,111.31485570000223,54499.42897992 2022-10-06,05:26:53.000,279,11045049,-795,0,1665034012,13067.633325729992,111.35010134999902,54499.38007008 2022-10-06,05:26:54.000,279,11045014,-795,0,1665034013,13067.626589419997,111.2725609199988,54499.31718600001 2022-10-06,05:26:55.000,279,11044985,-795,0,1665034014,13067.626589419997,111.24436440000136,54499.40801856001 2022-10-06,05:26:56.000,279,11045046,-795,0,1665034015,13067.579435250002,111.20206961999793,54499.3521216 2022-10-06,05:26:57.000,279,11045038,-795,0,1665034016,13067.613116799992,111.20911875000456,54499.35910872 2022-10-06,05:26:58.000,279,11045060,-795,0,1665034017,13067.700688830002,111.18797135999921,54499.47090264 2022-10-06,05:26:59.000,279,11045017,-795,0,1665034018,13067.680479900002,111.18092222999985,54499.47090264 2022-10-06,05:27:00.000,279,11045022,-795,0,1665034019,13067.714161449992,111.11043092999898,54499.49885112 2022-10-06,05:27:01.000,279,11044985,-795,0,1665034020,13067.714161449992,111.13157832000434,54499.512825360005 2022-10-06,05:27:02.000,279,11045020,-795,0,1665034021,13067.700688830002,111.13157832000434,54499.38705720001 2022-10-06,05:27:03.000,279,11044985,-795,0,1665034022,13067.646798349997,111.11748005999834,54499.36609584001 2022-10-06,05:27:04.000,279,11045011,-795,0,1665034023,13067.741106690002,111.09633267000027,54499.442954160004 2022-10-06,05:27:05.000,279,11045023,-795,0,1665034024,13067.774788239993,111.06813615000283,54499.491864 2022-10-06,05:27:06.000,279,11045043,-795,0,1665034025,13067.788260859998,111.03289049999876,54499.45692840001 2022-10-06,05:27:07.000,279,11045057,-795,0,1665034026,13067.842151340003,111.04698876000475,54499.44994128 2022-10-06,05:27:08.000,279,11045006,-795,0,1665034027,13067.875832889993,111.04698876000475,54499.512825360005 2022-10-06,05:27:09.000,279,11045009,-795,0,1665034028,13067.842151340003,111.08223441000155,54499.5267996 2022-10-06,05:27:10.000,279,11045045,-795,0,1665034029,13067.916250749993,111.05403789000411,54499.491864 2022-10-06,05:27:11.000,279,11045040,-795,0,1665034030,13067.916250749993,111.05403789000411,54499.49885112 2022-10-06,05:27:12.000,279,11045034,-795,0,1665034031,13067.916250749993,111.04698876000475,54499.5267996 2022-10-06,05:27:13.000,279,11045025,-795,0,1665034032,13067.922987059988,111.06813615000283,54499.49885112 2022-10-06,05:27:14.000,279,11045048,-795,0,1665034033,13067.963404919989,111.07518528000219,54499.50583824001 2022-10-06,05:27:15.000,279,11045062,-795,0,1665034034,13067.997086469994,111.10338179999962,54499.67352912001 2022-10-06,05:27:16.000,279,11044961,-795,0,1665034035,13067.990350159998,111.06813615000283,54499.561735200004 2022-10-06,05:27:17.000,279,11045018,-795,0,1665034036,13068.037504329994,111.06108702000347,54499.631606400006 2022-10-06,05:27:18.000,279,11045062,-795,0,1665034037,13068.010559089998,111.10338179999962,54499.60365792001 2022-10-06,05:27:19.000,279,11045039,-795,0,1665034038,13068.030768019999,111.0892835400009,54499.58968368 2022-10-06,05:27:20.000,279,11045004,-795,0,1665034039,13068.050976949999,111.11043092999898,54499.67352912001 2022-10-06,05:27:21.000,279,11045025,-795,0,1665034040,13068.064449569989,111.10338179999962,54499.680516240005 2022-10-06,05:27:22.000,279,11045025,-795,0,1665034041,13068.057713259994,111.1386274500037,54499.65256776001 2022-10-06,05:27:23.000,279,11045040,-795,0,1665034042,13068.030768019999,111.10338179999962,54499.58968368 2022-10-06,05:27:24.000,279,11044996,-795,0,1665034043,13068.064449569989,111.07518528000219,54499.67352912001 2022-10-06,05:27:25.000,279,11045025,-795,0,1665034044,13068.044240639989,111.11043092999898,54499.666542 2022-10-06,05:27:26.000,279,11045010,-795,0,1665034045,13068.024031709989,111.06813615000283,54499.666542 2022-10-06,05:27:27.000,279,11045056,-795,0,1665034046,13067.990350159998,111.07518528000219,54499.5966708 2022-10-06,05:27:28.000,279,11045017,-795,0,1665034047,13067.983613849989,111.11748005999834,54499.54077384 2022-10-06,05:27:29.000,279,11045015,-795,0,1665034048,13068.064449569989,111.0892835400009,54499.72243896001 2022-10-06,05:27:30.000,279,11045078,-795,0,1665034049,13068.050976949999,111.08223441000155,54499.78532304 2022-10-06,05:27:31.000,279,11045031,-795,0,1665034050,13068.050976949999,111.06813615000283,54499.70846472 2022-10-06,05:27:32.000,279,11045002,-795,0,1665034051,13068.057713259994,111.0892835400009,54499.61763216 2022-10-06,05:27:33.000,279,11045041,-795,0,1665034052,13068.050976949999,111.06813615000283,54499.68750336 2022-10-06,05:27:34.000,279,11045073,-795,0,1665034053,13068.017295399994,111.06813615000283,54499.799297280006 2022-10-06,05:27:35.000,279,11045007,-795,0,1665034054,13068.003822779989,111.08223441000155,54499.62461928001 2022-10-06,05:27:36.000,279,11045064,-795,0,1665034055,13067.990350159998,111.03993962999812,54499.67352912001 2022-10-06,05:27:37.000,279,11044989,-795,0,1665034056,13067.997086469994,111.05403789000411,54499.70147760001 2022-10-06,05:27:38.000,279,11045026,-795,0,1665034057,13067.916250749993,111.03993962999812,54499.65256776001 2022-10-06,05:27:39.000,279,11045043,-795,0,1665034058,13068.030768019999,110.99764485000196,54499.67352912001 2022-10-06,05:27:40.000,279,11044973,-795,0,1665034059,13068.050976949999,111.03289049999876,54499.82724576 2022-10-06,05:27:41.000,279,11045007,-795,0,1665034060,13068.037504329994,111.01174311000068,54499.72243896001 2022-10-06,05:27:42.000,279,11045023,-795,0,1665034061,13068.003822779989,110.98354659000324,54499.68750336 2022-10-06,05:27:43.000,279,11045038,-795,0,1665034062,13068.003822779989,110.99764485000196,54499.72243896001 2022-10-06,05:27:44.000,279,11045052,-795,0,1665034063,13068.044240639989,111.0258413699994,54499.74340032001 2022-10-06,05:27:45.000,279,11045058,-795,0,1665034064,13068.057713259994,111.01879224000004,54499.77134880001 2022-10-06,05:27:46.000,279,11045039,-795,0,1665034065,13068.003822779989,110.96239919999789,54499.81327152 2022-10-06,05:27:47.000,279,11044994,-795,0,1665034066,13068.017295399994,110.96239919999789,54499.778335920004 2022-10-06,05:27:48.000,279,11045018,-795,0,1665034067,13067.970141229998,110.95535006999853,54499.55474808001 2022-10-06,05:27:49.000,279,11044999,-795,0,1665034068,13068.044240639989,110.96239919999789,54499.71545184 2022-10-06,05:27:50.000,279,11045023,-795,0,1665034069,13068.064449569989,110.95535006999853,54499.71545184 2022-10-06,05:27:51.000,279,11045057,-795,0,1665034070,13068.077922189994,110.96239919999789,54499.78532304 2022-10-06,05:27:52.000,279,11045024,-795,0,1665034071,13067.976877539993,110.95535006999853,54499.72243896001 2022-10-06,05:27:53.000,279,11045053,-795,0,1665034072,13068.044240639989,110.92010442000173,54499.729426080004 2022-10-06,05:27:54.000,279,11045066,-795,0,1665034073,13068.024031709989,110.96239919999789,54499.82025864001 2022-10-06,05:27:55.000,279,11045056,-795,0,1665034074,13068.084658499989,110.96239919999789,54499.8761556 2022-10-06,05:27:56.000,279,11044989,-795,0,1665034075,13068.10486742999,110.97649746000388,54499.8761556 2022-10-06,05:27:57.000,279,11045052,-795,0,1665034076,13068.077922189994,110.97649746000388,54499.848207120005 2022-10-06,05:27:58.000,279,11045041,-795,0,1665034077,13068.017295399994,110.96239919999789,54499.75737456 2022-10-06,05:27:59.000,279,11045063,-795,0,1665034078,13068.030768019999,110.96944833000452,54499.75737456 2022-10-06,05:28:00.000,279,11045028,-795,0,1665034079,13068.064449569989,110.94830093999917,54499.83423288 2022-10-06,05:28:01.000,279,11045056,-795,0,1665034080,13068.098131119994,110.9271535500011,54499.91109120001 2022-10-06,05:28:02.000,279,11045058,-795,0,1665034081,13068.050976949999,110.9271535500011,54499.82724576 2022-10-06,05:28:03.000,279,11045036,-795,0,1665034082,13068.044240639989,110.92010442000173,54499.75737456 2022-10-06,05:28:04.000,279,11045076,-795,0,1665034083,13068.044240639989,110.89895703000366,54499.89012984001 2022-10-06,05:28:05.000,279,11045014,-795,0,1665034084,13068.010559089998,110.89895703000366,54499.79231016001 2022-10-06,05:28:06.000,279,11045012,-675,0,1665034085,13067.970141229998,110.90600616000302,54499.799297280006 2022-10-06,05:28:07.000,279,11045030,-795,0,1665034086,13067.983613849989,110.8919079000043,54499.84122000001 2022-10-06,05:28:08.000,279,11045038,-795,0,1665034087,13067.943195989988,110.85666225000023,54499.82025864001 2022-10-06,05:28:09.000,279,11045014,-795,0,1665034088,13067.902778129988,110.84961312000087,54499.78532304 2022-10-06,05:28:10.000,279,11045028,-795,0,1665034089,13067.943195989988,110.82141660000343,54499.86218136 2022-10-06,05:28:11.000,279,11045060,-795,0,1665034090,13067.963404919989,110.81436747000407,54499.86218136 2022-10-06,05:28:12.000,279,11045037,-795,0,1665034091,13067.922987059988,110.77912182,54499.75737456 2022-10-06,05:28:13.000,279,11045001,-795,0,1665034092,13067.943195989988,110.7438761700032,54499.75737456 2022-10-06,05:28:14.000,279,11045017,-795,0,1665034093,13067.976877539993,110.72977791000449,54499.79231016001 2022-10-06,05:28:15.000,279,11045039,-795,0,1665034094,13067.976877539993,110.75797443000192,54499.750387440006 2022-10-06,05:28:16.000,279,11045048,-795,0,1665034095,13067.943195989988,110.69453226000041,54499.610645040004 2022-10-06,05:28:17.000,279,11045026,-795,0,1665034096,13067.956668609993,110.72977791000449,54499.64558064 2022-10-06,05:28:18.000,279,11045016,-795,0,1665034097,13068.044240639989,110.65223748000426,54499.76436168 2022-10-06,05:28:19.000,279,11045049,-795,0,1665034098,13068.017295399994,110.65928661000362,54499.778335920004 2022-10-06,05:28:20.000,279,11044998,-795,0,1665034099,13068.044240639989,110.60289357000147,54499.81327152 2022-10-06,05:28:21.000,279,11045006,-795,0,1665034100,13068.064449569989,110.57469705000403,54499.82724576 2022-10-06,05:28:22.000,279,11045035,-795,0,1665034101,13068.017295399994,110.53945139999996,54499.666542 2022-10-06,05:28:23.000,279,11045042,-795,0,1665034102,13068.017295399994,110.53945139999996,54499.666542 2022-10-06,05:28:24.000,279,11045008,-795,0,1665034103,13068.077922189994,110.4971566200038,54499.75737456 2022-10-06,05:28:25.000,279,11045025,-795,0,1665034104,13068.111603739999,110.4971566200038,54499.8062844 2022-10-06,05:28:26.000,279,11045023,-795,0,1665034105,13068.084658499989,110.47600922999845,54499.72243896001 2022-10-06,05:28:27.000,279,11045027,-795,0,1665034106,13068.10486742999,110.48305835999781,54499.631606400006 2022-10-06,05:28:28.000,279,11045052,-795,0,1665034107,13068.138548979994,110.47600922999845,54499.729426080004 2022-10-06,05:28:29.000,279,11045021,-795,0,1665034108,13068.131812669999,110.4337144500023,54499.70846472 2022-10-06,05:28:30.000,279,11045003,-795,0,1665034109,13068.152021599999,110.38437053999951,54499.680516240005 2022-10-06,05:28:31.000,279,11045053,-795,0,1665034110,13068.14528528999,110.41256706000422,54499.65955488 2022-10-06,05:28:32.000,279,11045084,-795,0,1665034111,13068.131812669999,110.40551793000486,54499.61763216 2022-10-06,05:28:33.000,279,11045040,-795,0,1665034112,13068.084658499989,110.40551793000486,54499.65256776001 2022-10-06,05:28:34.000,279,11045047,-795,0,1665034113,13068.111603739999,110.38437053999951,54499.60365792001 2022-10-06,05:28:35.000,279,11045002,-755,0,1665034114,13068.158757909994,110.42666532000294,54499.71545184 2022-10-06,05:28:36.000,279,11045019,-795,0,1665034115,13068.152021599999,110.39141966999887,54499.68750336 2022-10-06,05:28:37.000,279,11044989,-795,0,1665034116,13068.111603739999,110.36322315000143,54499.65256776001 2022-10-06,05:28:38.000,279,11044976,-795,0,1665034117,13068.091394809999,110.35617402000207,54499.49885112 2022-10-06,05:28:39.000,279,11045029,-795,0,1665034118,13067.970141229998,110.37027228000079,54499.51981248 2022-10-06,05:28:40.000,279,11045031,-795,0,1665034119,13068.077922189994,110.335026630004,54499.610645040004 2022-10-06,05:28:41.000,279,11045052,-795,0,1665034120,13068.091394809999,110.320928369998,54499.65955488 2022-10-06,05:28:42.000,279,11045006,-795,0,1665034121,13068.064449569989,110.30683010999928,54499.582696560006 2022-10-06,05:28:43.000,279,11045073,-795,0,1665034122,13068.017295399994,110.27863359000185,54499.45692840001 2022-10-06,05:28:44.000,279,11044968,-795,0,1665034123,13068.037504329994,110.25748620000377,54499.54776096 2022-10-06,05:28:45.000,279,11045041,-795,0,1665034124,13067.963404919989,110.26453533000313,54499.42897992 2022-10-06,05:28:46.000,279,11045024,-795,0,1665034125,13067.997086469994,110.25043707000441,54499.53378672001 2022-10-06,05:28:47.000,279,11045048,-795,0,1665034126,13067.943195989988,110.2856827200012,54499.40103144 2022-10-06,05:28:48.000,279,11045064,-795,0,1665034127,13067.875832889993,110.26453533000313,54499.36609584001 2022-10-06,05:28:49.000,279,11045023,-795,0,1665034128,13067.882569199988,110.20814229000098,54499.4219928 2022-10-06,05:28:50.000,279,11045012,-795,0,1665034129,13067.949932299998,110.21519142000034,54499.54776096 2022-10-06,05:28:51.000,279,11045031,-795,0,1665034130,13067.929723369998,110.22928967999906,54499.53378672001 2022-10-06,05:28:52.000,279,11045067,-795,0,1665034131,13067.889305509998,110.1869949000029,54499.3521216 2022-10-06,05:28:53.000,279,11045026,-795,0,1665034132,13067.896041819993,110.15174924999883,54499.42897992 2022-10-06,05:28:54.000,279,11045062,-795,0,1665034133,13067.909514439998,110.11650360000203,54499.43596704001 2022-10-06,05:28:55.000,279,11045045,-795,0,1665034134,13067.916250749993,110.11650360000203,54499.4219928 2022-10-06,05:28:56.000,279,11045028,-795,0,1665034135,13067.882569199988,110.11650360000203,54499.296224640006 2022-10-06,05:28:57.000,279,11045075,-795,0,1665034136,13067.862360269988,110.11650360000203,54499.36609584001 2022-10-06,05:28:58.000,279,11045025,-795,0,1665034137,13067.922987059988,110.04601230000117,54499.394044320004 2022-10-06,05:28:59.000,279,11045057,-795,0,1665034138,13067.916250749993,110.0742088199986,54499.43596704001 2022-10-06,05:29:00.000,279,11045071,-795,0,1665034139,13067.963404919989,110.06011055999988,54499.296224640006 2022-10-06,05:29:01.000,279,11045017,-795,0,1665034140,13067.922987059988,110.06715968999924,54499.345134480005 2022-10-06,05:29:02.000,279,11045026,-795,0,1665034141,13067.909514439998,110.0742088199986,54499.23334056 2022-10-06,05:29:03.000,279,11045018,-795,0,1665034142,13067.916250749993,110.09535621000396,54499.23334056 2022-10-06,05:29:04.000,279,11044987,-795,0,1665034143,13067.956668609993,110.08125794999796,54499.296224640006 2022-10-06,05:29:05.000,279,11045051,-795,0,1665034144,13067.976877539993,110.0883070800046,54499.38705720001 2022-10-06,05:29:06.000,279,11045043,-795,0,1665034145,13067.990350159998,110.08125794999796,54499.40103144 2022-10-06,05:29:07.000,279,11045041,-795,0,1665034146,13068.010559089998,110.09535621000396,54499.30321176 2022-10-06,05:29:08.000,279,11045021,-795,0,1665034147,13067.997086469994,110.06011055999988,54499.33814736001 2022-10-06,05:29:09.000,279,11045034,-795,0,1665034148,13067.997086469994,110.03191404000245,54499.26827616001 2022-10-06,05:29:10.000,279,11045026,-795,0,1665034149,13068.037504329994,110.02486491000309,54499.28923752001 2022-10-06,05:29:11.000,279,11045013,-795,0,1665034150,13068.010559089998,109.94732448000286,54499.20539208 2022-10-06,05:29:12.000,279,11044999,-795,0,1665034151,13067.909514439998,109.90502969999943,54499.11455952 2022-10-06,05:29:13.000,279,11045032,-795,0,1665034152,13067.821942410003,109.92617709000478,54498.98879136 2022-10-06,05:29:14.000,279,11045018,-795,0,1665034153,13067.794997169993,109.98961925999902,54499.058662560004 2022-10-06,05:29:15.000,279,11045028,-795,0,1665034154,13067.808469789998,110.08125794999796,54499.23334056 2022-10-06,05:29:16.000,279,11044960,-795,0,1665034155,13067.774788239993,110.13765099000011,54499.2123792 2022-10-06,05:29:17.000,279,11045044,-795,0,1665034156,13067.794997169993,110.13765099000011,54499.177443600005 2022-10-06,05:29:18.000,279,11045023,-795,0,1665034157,13067.720897760002,110.11650360000203,54499.07263680001 2022-10-06,05:29:19.000,279,11045076,-795,0,1665034158,13067.768051929997,110.13060186000075,54499.12154664001 2022-10-06,05:29:20.000,279,11045042,-795,0,1665034159,13067.768051929997,110.10240534000332,54499.24032768001 2022-10-06,05:29:21.000,279,11045040,-795,0,1665034160,13067.808469789998,110.11650360000203,54499.2822504 2022-10-06,05:29:22.000,279,11045023,-795,0,1665034161,13067.794997169993,110.08125794999796,54499.275263280004 2022-10-06,05:29:23.000,279,11045032,-795,0,1665034162,13067.821942410003,110.09535621000396,54499.3521216 2022-10-06,05:29:24.000,279,11044972,-795,0,1665034163,13067.781524550002,110.0883070800046,54499.296224640006 2022-10-06,05:29:25.000,279,11044967,-795,0,1665034164,13067.828678719998,110.10240534000332,54499.296224640006 2022-10-06,05:29:26.000,279,11045046,-795,0,1665034165,13067.761315620002,110.08125794999796,54499.32417312 2022-10-06,05:29:27.000,279,11045097,-795,0,1665034166,13067.774788239993,110.09535621000396,54499.33116024 2022-10-06,05:29:28.000,279,11045030,-795,0,1665034167,13067.714161449992,110.09535621000396,54499.296224640006 2022-10-06,05:29:29.000,279,11045042,-795,0,1665034168,13067.720897760002,110.11650360000203,54499.23334056 2022-10-06,05:29:30.000,279,11045031,-795,0,1665034169,13067.801733480002,110.06715968999924,54499.36609584001 2022-10-06,05:29:31.000,279,11045032,-795,0,1665034170,13067.801733480002,110.09535621000396,54499.32417312 2022-10-06,05:29:32.000,279,11045034,-795,0,1665034171,13067.693952519992,110.10240534000332,54499.18443072 2022-10-06,05:29:33.000,279,11045012,-795,0,1665034172,13067.714161449992,110.13765099000011,54499.19840496001 2022-10-06,05:29:34.000,279,11045010,-795,0,1665034173,13067.640062040002,110.15879837999819,54499.247314800006 2022-10-06,05:29:35.000,279,11045024,-795,0,1665034174,13067.673743589992,110.17994577000354,54499.2123792 2022-10-06,05:29:36.000,279,11045045,-795,0,1665034175,13067.579435250002,110.16584751000482,54499.18443072 2022-10-06,05:29:37.000,279,11045068,-795,0,1665034176,13067.565962629997,110.22928967999906,54499.2123792 2022-10-06,05:29:38.000,279,11045031,-795,0,1665034177,13067.559226320001,110.1869949000029,54499.24032768001 2022-10-06,05:29:39.000,279,11045040,-795,0,1665034178,13067.565962629997,110.21519142000034,54499.226353440004 2022-10-06,05:29:40.000,279,11044988,-795,0,1665034179,13067.39755488,110.20814229000098,54499.05167544001 2022-10-06,05:29:41.000,279,11045041,-795,0,1665034180,13067.505335839996,110.22928967999906,54499.18443072 2022-10-06,05:29:42.000,279,11045020,-795,0,1665034181,13067.532281079992,110.23633880999841,54499.26827616001 2022-10-06,05:29:43.000,279,11045026,-795,0,1665034182,13067.485126909996,110.25748620000377,54499.14949512001 2022-10-06,05:29:44.000,279,11045025,-795,0,1665034183,13067.512072149992,110.27158446000249,54499.15648224 2022-10-06,05:29:45.000,279,11045018,-795,0,1665034184,13067.532281079992,110.27158446000249,54499.23334056 2022-10-06,05:29:46.000,279,11045038,-795,0,1665034185,13067.552490009992,110.25748620000377,54499.25430192 2022-10-06,05:29:47.000,279,11044969,-795,0,1665034186,13067.518808460001,110.25748620000377,54499.18443072 2022-10-06,05:29:48.000,279,11044997,-795,0,1665034187,13067.485126909996,110.27863359000185,54499.107572400004 2022-10-06,05:29:49.000,279,11045019,-795,0,1665034188,13067.478390600001,110.26453533000313,54499.15648224 2022-10-06,05:29:50.000,279,11045021,-795,0,1665034189,13067.512072149992,110.2856827200012,54499.20539208 2022-10-06,05:29:51.000,279,11045017,-795,0,1665034190,13067.485126909996,110.31387923999864,54499.19840496001 2022-10-06,05:29:52.000,279,11045001,-795,0,1665034191,13067.444709049996,110.2856827200012,54499.11455952 2022-10-06,05:29:53.000,279,11045052,-795,0,1665034192,13067.444709049996,110.29273185000056,54499.2123792 2022-10-06,05:29:54.000,279,11044992,-795,0,1665034193,13067.498599530001,110.32797750000464,54499.128533760006 2022-10-06,05:29:55.000,279,11045047,-795,0,1665034194,13067.437972740001,110.31387923999864,54499.128533760006 2022-10-06,05:29:56.000,279,11044981,-795,0,1665034195,13067.485126909996,110.35617402000207,54499.20539208 2022-10-06,05:29:57.000,279,11045042,-795,0,1665034196,13067.424500119996,110.39141966999887,54499.17045648001 2022-10-06,05:29:58.000,279,11045041,-795,0,1665034197,13067.411027499991,110.41256706000422,54499.142508 2022-10-06,05:29:59.000,279,11045028,-795,0,1665034198,13067.424500119996,110.39846879999823,54499.19141784 2022-10-06,05:30:00.000,279,11045049,-795,0,1665034199,13067.39755488,110.39846879999823,54499.345134480005 2022-10-06,05:30:01.000,279,11045043,-795,0,1665034200,13067.363873329996,110.41256706000422,54499.28923752001 2022-10-06,05:30:02.000,279,11045027,-795,0,1665034201,13067.41776381,110.46191096999974,54499.28923752001 2022-10-06,05:30:03.000,279,11045042,-795,0,1665034202,13067.437972740001,110.47600922999845,54499.36609584001 2022-10-06,05:30:04.000,279,11045039,-795,0,1665034203,13067.424500119996,110.41961619000358,54499.2822504 2022-10-06,05:30:05.000,279,11045034,-795,0,1665034204,13067.41776381,110.49010749000445,54499.26128904 2022-10-06,05:30:06.000,279,11045011,-795,0,1665034205,13067.323455469996,110.4689600999991,54499.13552088 2022-10-06,05:30:07.000,279,11045007,-795,0,1665034206,13067.262828679995,110.44076358000166,54499.107572400004 2022-10-06,05:30:08.000,279,11044987,-795,0,1665034207,13067.29651023,110.42666532000294,54499.20539208 2022-10-06,05:30:09.000,279,11044976,-795,0,1665034208,13067.303246539996,110.45486184000038,54499.24032768001 2022-10-06,05:30:10.000,279,11045019,-795,0,1665034209,13067.30998284999,110.42666532000294,54499.24032768001 2022-10-06,05:30:11.000,279,11045041,-795,0,1665034210,13067.30998284999,110.44076358000166,54499.24032768001 2022-10-06,05:30:12.000,279,11044955,-795,0,1665034211,13067.28977391999,110.41961619000358,54499.2123792 2022-10-06,05:30:13.000,279,11044981,-795,0,1665034212,13067.26956498999,110.40551793000486,54499.2123792 2022-10-06,05:30:14.000,279,11045001,-795,0,1665034213,13067.2763013,110.41961619000358,54499.19840496001 2022-10-06,05:30:15.000,279,11045011,-795,0,1665034214,13067.2763013,110.37027228000079,54499.24032768001 2022-10-06,05:30:16.000,279,11044980,-795,0,1665034215,13067.23588344,110.37027228000079,54499.17045648001 2022-10-06,05:30:17.000,279,11044986,-795,0,1665034216,13067.24935605999,110.39846879999823,54499.177443600005 2022-10-06,05:30:18.000,279,11045064,-795,0,1665034217,13067.222410819995,110.39846879999823,54499.17045648001 2022-10-06,05:30:19.000,279,11045063,-795,0,1665034218,13067.283037609996,110.36322315000143,54499.296224640006 2022-10-06,05:30:20.000,279,11044986,-795,0,1665034219,13067.30998284999,110.36322315000143,54499.26827616001 2022-10-06,05:30:21.000,279,11045055,-795,0,1665034220,13067.31671916,110.35617402000207,54499.21936632001 2022-10-06,05:30:22.000,279,11045002,-795,0,1665034221,13067.303246539996,110.36322315000143,54499.177443600005 2022-10-06,05:30:23.000,279,11045031,-795,0,1665034222,13067.25609237,110.37732141000015,54499.11455952 2022-10-06,05:30:24.000,279,11045003,-795,0,1665034223,13067.303246539996,110.335026630004,54499.21936632001 2022-10-06,05:30:25.000,279,11045032,-795,0,1665034224,13067.28977391999,110.39141966999887,54499.28923752001 2022-10-06,05:30:26.000,279,11045023,-795,0,1665034225,13067.21567451,110.40551793000486,54499.26827616001 2022-10-06,05:30:27.000,279,11044962,-795,0,1665034226,13067.202201889995,110.47600922999845,54499.177443600005 2022-10-06,05:30:28.000,279,11044985,-795,0,1665034227,13067.15504772,110.4337144500023,54499.15648224 2022-10-06,05:30:29.000,279,11045002,-795,0,1665034228,13067.15504772,110.42666532000294,54499.226353440004 2022-10-06,05:30:30.000,279,11045027,-795,0,1665034229,13067.13483879,110.41256706000422,54499.247314800006 2022-10-06,05:30:31.000,279,11045078,-795,0,1665034230,13067.11462986,110.40551793000486,54499.177443600005 2022-10-06,05:30:32.000,279,11045009,-795,0,1665034231,13067.11462986,110.39846879999823,54499.142508 2022-10-06,05:30:33.000,279,11045010,-795,0,1665034232,13067.15504772,110.44076358000166,54499.19840496001 2022-10-06,05:30:34.000,279,11045031,-795,0,1665034233,13067.181992959995,110.4337144500023,54499.31718600001 2022-10-06,05:30:35.000,279,11045046,-795,0,1665034234,13067.141575099995,110.41961619000358,54499.31718600001 2022-10-06,05:30:36.000,279,11045052,-795,0,1665034235,13067.11462986,110.41961619000358,54499.3521216 2022-10-06,05:30:37.000,279,11045063,-795,0,1665034236,13067.04726675999,110.42666532000294,54499.28923752001 2022-10-06,05:30:38.000,279,11045001,-795,0,1665034237,13067.13483879,110.36322315000143,54499.32417312 2022-10-06,05:30:39.000,279,11045046,-795,0,1665034238,13067.18872926999,110.37027228000079,54499.345134480005 2022-10-06,05:30:40.000,279,11045006,-795,0,1665034239,13067.21567451,110.320928369998,54499.36609584001 2022-10-06,05:30:41.000,279,11044990,-795,0,1665034240,13067.09442093,110.39141966999887,54499.3521216 2022-10-06,05:30:42.000,279,11045071,-795,0,1665034241,13067.202201889995,110.34207576000335,54499.26128904 2022-10-06,05:30:43.000,279,11045073,-795,0,1665034242,13067.222410819995,110.29273185000056,54499.25430192 2022-10-06,05:30:44.000,279,11045051,-795,0,1665034243,13067.242619749995,110.29273185000056,54499.35910872 2022-10-06,05:30:45.000,279,11045056,-795,0,1665034244,13067.283037609996,110.26453533000313,54499.33116024 2022-10-06,05:30:46.000,279,11045010,-795,0,1665034245,13067.25609237,110.22928967999906,54499.26827616001 2022-10-06,05:30:47.000,279,11045042,-795,0,1665034246,13067.242619749995,110.2856827200012,54499.226353440004 2022-10-06,05:30:48.000,279,11045034,-795,0,1665034247,13067.242619749995,110.27863359000185,54499.16346936 2022-10-06,05:30:49.000,279,11045075,-795,0,1665034248,13067.283037609996,110.25043707000441,54499.23334056 2022-10-06,05:30:50.000,279,11045045,-795,0,1665034249,13067.350400709991,110.27863359000185,54499.38007008 2022-10-06,05:30:51.000,279,11045023,-795,0,1665034250,13067.31671916,110.27863359000185,54499.33814736001 2022-10-06,05:30:52.000,279,11045036,-795,0,1665034251,13067.30998284999,110.29978097999992,54499.33814736001 2022-10-06,05:30:53.000,279,11045048,-795,0,1665034252,13067.26956498999,110.335026630004,54499.19840496001 2022-10-06,05:30:54.000,279,11045032,-795,0,1665034253,13067.29651023,110.36322315000143,54499.26827616001 2022-10-06,05:30:55.000,279,11045013,-795,0,1665034254,13067.35713702,110.39141966999887,54499.40103144 2022-10-06,05:30:56.000,279,11045038,-795,0,1665034255,13067.283037609996,110.39141966999887,54499.36609584001 2022-10-06,05:30:57.000,279,11045046,-795,0,1665034256,13067.19546558,110.41256706000422,54499.296224640006 2022-10-06,05:30:58.000,279,11045029,-795,0,1665034257,13067.222410819995,110.45486184000038,54499.31019888 2022-10-06,05:30:59.000,279,11045073,-795,0,1665034258,13067.22914712999,110.42666532000294,54499.442954160004 2022-10-06,05:31:00.000,279,11045033,-795,0,1665034259,13067.242619749995,110.41961619000358,54499.463915520006 2022-10-06,05:31:01.000,279,11045036,-795,0,1665034260,13067.161784029995,110.41961619000358,54499.37308296 2022-10-06,05:31:02.000,279,11045068,-795,0,1665034261,13067.121366169995,110.42666532000294,54499.33116024 2022-10-06,05:31:03.000,279,11044987,-795,0,1665034262,13067.14831140999,110.45486184000038,54499.345134480005 2022-10-06,05:31:04.000,279,11045013,-795,0,1665034263,13067.141575099995,110.45486184000038,54499.38705720001 2022-10-06,05:31:05.000,279,11045047,-795,0,1665034264,13067.12810247999,110.41961619000358,54499.463915520006 2022-10-06,05:31:06.000,279,11045059,-795,0,1665034265,13067.09442093,110.4337144500023,54499.2822504 2022-10-06,05:31:07.000,279,11045065,-795,0,1665034266,13067.121366169995,110.41256706000422,54499.30321176 2022-10-06,05:31:08.000,279,11044977,-795,0,1665034267,13067.09442093,110.41256706000422,54499.36609584001 2022-10-06,05:31:09.000,279,11045045,-795,0,1665034268,13067.060739379995,110.39846879999823,54499.3521216 2022-10-06,05:31:10.000,279,11045018,-795,0,1665034269,13067.03379414,110.41256706000422,54499.345134480005 2022-10-06,05:31:11.000,279,11045044,-795,0,1665034270,13067.080948309995,110.42666532000294,54499.35910872 2022-10-06,05:31:12.000,279,11045075,-795,0,1665034271,13067.000112589994,110.44076358000166,54499.32417312 2022-10-06,05:31:13.000,279,11045063,-795,0,1665034272,13066.98663996999,110.40551793000486,54499.2822504 2022-10-06,05:31:14.000,279,11045051,-795,0,1665034273,13067.03379414,110.39141966999887,54499.35910872 2022-10-06,05:31:15.000,279,11045058,-795,0,1665034274,13067.040530449995,110.41256706000422,54499.31718600001 2022-10-06,05:31:16.000,279,11045055,-795,0,1665034275,13067.11462986,110.34207576000335,54499.37308296 2022-10-06,05:31:17.000,279,11045029,-795,0,1665034276,13067.080948309995,110.37732141000015,54499.31019888 2022-10-06,05:31:18.000,279,11045043,-795,0,1665034277,13067.08768461999,110.32797750000464,54499.394044320004 2022-10-06,05:31:19.000,279,11044997,-795,0,1665034278,13067.101157239995,110.34207576000335,54499.247314800006 2022-10-06,05:31:20.000,279,11045028,-795,0,1665034279,13067.22914712999,110.335026630004,54499.26827616001 2022-10-06,05:31:21.000,279,11045059,-795,0,1665034280,13067.181992959995,110.31387923999864,54499.25430192 2022-10-06,05:31:22.000,279,11045060,-795,0,1665034281,13067.21567451,110.29978097999992,54499.26827616001 2022-10-06,05:31:23.000,279,11045039,-795,0,1665034282,13067.23588344,110.29273185000056,54499.275263280004 2022-10-06,05:31:24.000,279,11044981,-795,0,1665034283,13067.20893819999,110.29978097999992,54499.32417312 2022-10-06,05:31:25.000,279,11045054,-795,0,1665034284,13067.242619749995,110.30683010999928,54499.275263280004 2022-10-06,05:31:26.000,279,11045014,-795,0,1665034285,13067.22914712999,110.29273185000056,54499.31718600001 2022-10-06,05:31:27.000,279,11045006,-795,0,1665034286,13067.202201889995,110.34207576000335,54499.19141784 2022-10-06,05:31:28.000,279,11045052,-795,0,1665034287,13067.17525665,110.31387923999864,54499.142508 2022-10-06,05:31:29.000,279,11045053,-795,0,1665034288,13067.16852033999,110.36322315000143,54499.2123792 2022-10-06,05:31:30.000,279,11045082,-795,0,1665034289,13067.18872926999,110.34207576000335,54499.33116024 2022-10-06,05:31:31.000,279,11045055,-795,0,1665034290,13067.18872926999,110.39846879999823,54499.28923752001 2022-10-06,05:31:32.000,279,11044996,-795,0,1665034291,13067.10789354999,110.40551793000486,54499.177443600005 2022-10-06,05:31:33.000,279,11045021,-795,0,1665034292,13067.10789354999,110.46191096999974,54499.13552088 2022-10-06,05:31:34.000,279,11045026,-795,0,1665034293,13067.181992959995,110.54650052999932,54499.17045648001 2022-10-06,05:31:35.000,279,11045055,-795,0,1665034294,13067.23588344,110.59584444000211,54499.128533760006 2022-10-06,05:31:36.000,279,11045044,-795,0,1665034295,13067.283037609996,110.52535314000124,54499.13552088 2022-10-06,05:31:37.000,279,11045048,-795,0,1665034296,13067.26956498999,110.48305835999781,54499.09359816 2022-10-06,05:31:38.000,279,11045051,-795,0,1665034297,13067.283037609996,110.42666532000294,54499.19840496001 2022-10-06,05:31:39.000,279,11045023,-795,0,1665034298,13067.323455469996,110.41961619000358,54499.28923752001 2022-10-06,05:31:40.000,279,11045000,-795,0,1665034299,13067.262828679995,110.39141966999887,54499.3521216 2022-10-06,05:31:41.000,279,11045032,-795,0,1665034300,13067.18872926999,110.41256706000422,54499.2822504 2022-10-06,05:31:42.000,279,11045086,-795,0,1665034301,13067.03379414,110.46191096999974,54499.13552088 2022-10-06,05:31:43.000,279,11045064,-795,0,1665034302,13067.020321519994,110.46191096999974,54499.06564968 2022-10-06,05:31:44.000,279,11044977,-795,0,1665034303,13067.06747568999,110.46191096999974,54499.31019888 2022-10-06,05:31:45.000,279,11045039,-795,0,1665034304,13067.121366169995,110.47600922999845,54499.31718600001 2022-10-06,05:31:46.000,279,11045059,-795,0,1665034305,13067.10789354999,110.4971566200038,54499.26827616001 2022-10-06,05:31:47.000,279,11045043,-795,0,1665034306,13067.040530449995,110.49010749000445,54499.16346936 2022-10-06,05:31:48.000,279,11045026,-795,0,1665034307,13067.09442093,110.51125488000253,54499.31019888 2022-10-06,05:31:49.000,279,11045042,-795,0,1665034308,13067.020321519994,110.51125488000253,54499.275263280004 2022-10-06,05:31:50.000,279,11045043,-795,0,1665034309,13067.00684889999,110.55354965999868,54499.345134480005 2022-10-06,05:31:51.000,279,11045063,-795,0,1665034310,13066.99337628,110.58879531000275,54499.28923752001 2022-10-06,05:31:52.000,279,11045055,-795,0,1665034311,13066.99337628,110.56764792000467,54499.30321176 2022-10-06,05:31:53.000,279,11045049,-795,0,1665034312,13066.98663996999,110.53945139999996,54499.23334056 2022-10-06,05:31:54.000,279,11045039,-795,0,1665034313,13067.10789354999,110.56059878999804,54499.3521216 2022-10-06,05:31:55.000,279,11045034,-795,0,1665034314,13067.11462986,110.56059878999804,54499.37308296 2022-10-06,05:31:56.000,279,11044989,-795,0,1665034315,13067.09442093,110.55354965999868,54499.345134480005 2022-10-06,05:31:57.000,279,11045027,-795,0,1665034316,13067.03379414,110.55354965999868,54499.17045648001 2022-10-06,05:31:58.000,279,11045005,-795,0,1665034317,13067.060739379995,110.52535314000124,54499.226353440004 2022-10-06,05:31:59.000,279,11045045,-795,0,1665034318,13067.121366169995,110.56059878999804,54499.26128904 2022-10-06,05:32:00.000,279,11045056,-795,0,1665034319,13067.101157239995,110.51125488000253,54499.275263280004 2022-10-06,05:32:01.000,279,11045007,-795,0,1665034320,13067.121366169995,110.51830401000188,54499.32417312 2022-10-06,05:32:02.000,279,11045059,-795,0,1665034321,13067.08768461999,110.50420575000317,54499.296224640006 2022-10-06,05:32:03.000,279,11045052,-795,0,1665034322,13067.101157239995,110.50420575000317,54499.19840496001 2022-10-06,05:32:04.000,279,11045018,-795,0,1665034323,13067.12810247999,110.49010749000445,54499.275263280004 2022-10-06,05:32:05.000,279,11045070,-795,0,1665034324,13067.101157239995,110.47600922999845,54499.247314800006 2022-10-06,05:32:06.000,279,11045026,-795,0,1665034325,13067.101157239995,110.48305835999781,54499.23334056 2022-10-06,05:32:07.000,279,11045062,-795,0,1665034326,13067.060739379995,110.52535314000124,54499.12154664001 2022-10-06,05:32:08.000,279,11045010,-795,0,1665034327,13067.06747568999,110.51830401000188,54499.17045648001 2022-10-06,05:32:09.000,279,11045033,-795,0,1665034328,13067.09442093,110.50420575000317,54499.26128904 2022-10-06,05:32:10.000,279,11045057,-795,0,1665034329,13067.15504772,110.5324022700006,54499.31718600001 2022-10-06,05:32:11.000,279,11045050,-795,0,1665034330,13067.10789354999,110.54650052999932,54499.2822504 2022-10-06,05:32:12.000,279,11045029,-795,0,1665034331,13067.11462986,110.54650052999932,54499.275263280004 2022-10-06,05:32:13.000,279,11045034,-795,0,1665034332,13067.05400307,110.58879531000275,54499.26827616001 2022-10-06,05:32:14.000,279,11045037,-795,0,1665034333,13067.01358521,110.55354965999868,54499.079623920006 2022-10-06,05:32:15.000,279,11045069,-795,0,1665034334,13067.02705782999,110.6310900899989,54499.128533760006 2022-10-06,05:32:16.000,279,11045030,-795,0,1665034335,13067.101157239995,110.60289357000147,54499.275263280004 2022-10-06,05:32:17.000,279,11045032,-795,0,1665034336,13067.101157239995,110.62404095999955,54499.26827616001 2022-10-06,05:32:18.000,279,11045096,-795,0,1665034337,13067.10789354999,110.6310900899989,54499.25430192 2022-10-06,05:32:19.000,279,11045060,-795,0,1665034338,13067.03379414,110.65223748000426,54499.13552088 2022-10-06,05:32:20.000,279,11044997,-795,0,1665034339,13067.09442093,110.63813921999827,54499.26128904 2022-10-06,05:32:21.000,279,11045061,-795,0,1665034340,13067.06747568999,110.68748313000106,54499.226353440004 2022-10-06,05:32:22.000,279,11045056,-795,0,1665034341,13067.05400307,110.65223748000426,54499.16346936 2022-10-06,05:32:23.000,279,11045039,-795,0,1665034342,13067.03379414,110.71567964999849,54499.14949512001 2022-10-06,05:32:24.000,279,11045087,-795,0,1665034343,13067.080948309995,110.71567964999849,54499.26128904 2022-10-06,05:32:25.000,279,11045035,-795,0,1665034344,13067.060739379995,110.75797443000192,54499.26827616001 2022-10-06,05:32:26.000,279,11045053,-795,0,1665034345,13067.03379414,110.75092530000256,54499.19840496001 2022-10-06,05:32:27.000,279,11044986,-795,0,1665034346,13067.000112589994,110.77912182,54499.142508 2022-10-06,05:32:28.000,279,11045064,-795,0,1665034347,13067.02705782999,110.7438761700032,54499.24032768001 2022-10-06,05:32:29.000,279,11045049,-795,0,1665034348,13067.03379414,110.79322007999872,54499.2123792 2022-10-06,05:32:30.000,279,11045050,-795,0,1665034349,13067.04726675999,110.79322007999872,54499.296224640006 2022-10-06,05:32:31.000,279,11045049,-795,0,1665034350,13067.01358521,110.76502356000128,54499.28923752001 2022-10-06,05:32:32.000,279,11045032,-795,0,1665034351,13066.97316735,110.76502356000128,54499.226353440004 2022-10-06,05:32:33.000,279,11045010,-795,0,1665034352,13066.99337628,110.76502356000128,54499.247314800006 2022-10-06,05:32:34.000,279,11045042,-795,0,1665034353,13067.01358521,110.7438761700032,54499.35910872 2022-10-06,05:32:35.000,279,11045056,-795,0,1665034354,13067.03379414,110.71567964999849,54499.33814736001 2022-10-06,05:32:36.000,279,11044999,-795,0,1665034355,13067.04726675999,110.72272877999785,54499.31718600001 2022-10-06,05:32:37.000,279,11044993,-795,0,1665034356,13066.952958419999,110.72272877999785,54499.12154664001 2022-10-06,05:32:38.000,279,11045029,-795,0,1665034357,13066.99337628,110.69453226000041,54499.19141784 2022-10-06,05:32:39.000,279,11045024,-795,0,1665034358,13067.000112589994,110.71567964999849,54499.247314800006 2022-10-06,05:32:40.000,279,11045052,-795,0,1665034359,13066.96643103999,110.69453226000041,54499.23334056 2022-10-06,05:32:41.000,279,11045038,-795,0,1665034360,13066.959694729994,110.72272877999785,54499.33814736001 2022-10-06,05:32:42.000,279,11045057,-795,0,1665034361,13066.97316735,110.6804340000017,54499.20539208 2022-10-06,05:32:43.000,279,11045042,-795,0,1665034362,13066.919276869994,110.65928661000362,54499.15648224 2022-10-06,05:32:44.000,279,11044974,-795,0,1665034363,13066.92601317999,110.6804340000017,54499.09359816 2022-10-06,05:32:45.000,279,11044999,-795,0,1665034364,13067.000112589994,110.6451883500049,54499.28923752001 2022-10-06,05:32:46.000,279,11045025,-795,0,1665034365,13067.040530449995,110.6310900899989,54499.30321176 2022-10-06,05:32:47.000,279,11045035,-795,0,1665034366,13067.000112589994,110.65928661000362,54499.23334056 2022-10-06,05:32:48.000,279,11045046,-795,0,1665034367,13067.040530449995,110.62404095999955,54499.226353440004 2022-10-06,05:32:49.000,279,11045035,-795,0,1665034368,13067.10789354999,110.6451883500049,54499.32417312 2022-10-06,05:32:50.000,279,11045003,-795,0,1665034369,13067.18872926999,110.6451883500049,54499.36609584001 2022-10-06,05:32:51.000,279,11045029,-795,0,1665034370,13067.14831140999,110.65223748000426,54499.36609584001 2022-10-06,05:32:52.000,279,11044973,-795,0,1665034371,13067.121366169995,110.65223748000426,54499.25430192 2022-10-06,05:32:53.000,279,11045047,-795,0,1665034372,13067.121366169995,110.6804340000017,54499.24032768001 2022-10-06,05:32:54.000,279,11045041,-795,0,1665034373,13067.121366169995,110.69453226000041,54499.2822504 2022-10-06,05:32:55.000,279,11045054,-795,0,1665034374,13067.12810247999,110.70158138999977,54499.128533760006 2022-10-06,05:32:56.000,279,11044979,-795,0,1665034375,13067.11462986,110.70863051999913,54499.24032768001 2022-10-06,05:32:57.000,279,11045024,-795,0,1665034376,13067.121366169995,110.72977791000449,54499.25430192 2022-10-06,05:32:58.000,279,11045048,-795,0,1665034377,13067.202201889995,110.71567964999849,54499.40103144 2022-10-06,05:32:59.000,279,11045022,-795,0,1665034378,13067.19546558,110.70863051999913,54499.36609584001 2022-10-06,05:33:00.000,279,11045057,-795,0,1665034379,13067.161784029995,110.72977791000449,54499.30321176 2022-10-06,05:33:01.000,279,11045012,-795,0,1665034380,13067.10789354999,110.72272877999785,54499.33116024 2022-10-06,05:33:02.000,279,11045021,-795,0,1665034381,13067.121366169995,110.71567964999849,54499.275263280004 2022-10-06,05:33:03.000,279,11045070,-795,0,1665034382,13067.060739379995,110.73682704000385,54499.19141784 2022-10-06,05:33:04.000,279,11044993,-795,0,1665034383,13067.040530449995,110.72977791000449,54499.20539208 2022-10-06,05:33:05.000,279,11045045,-795,0,1665034384,13067.13483879,110.72272877999785,54499.3521216 2022-10-06,05:33:06.000,279,11045067,-795,0,1665034385,13067.141575099995,110.69453226000041,54499.35910872 2022-10-06,05:33:07.000,279,11045035,-795,0,1665034386,13067.121366169995,110.70863051999913,54499.35910872 2022-10-06,05:33:08.000,279,11044992,-795,0,1665034387,13067.06747568999,110.70158138999977,54499.24032768001 2022-10-06,05:33:09.000,279,11045020,-795,0,1665034388,13067.08768461999,110.70863051999913,54499.31019888 2022-10-06,05:33:10.000,279,11045005,-795,0,1665034389,13067.09442093,110.66633574000298,54499.394044320004 2022-10-06,05:33:11.000,279,11045039,-795,0,1665034390,13067.10789354999,110.70863051999913,54499.31718600001 2022-10-06,05:33:12.000,279,11045025,-795,0,1665034391,13067.040530449995,110.68748313000106,54499.32417312 2022-10-06,05:33:13.000,279,11045062,-795,0,1665034392,13067.03379414,110.66633574000298,54499.33116024 2022-10-06,05:33:14.000,279,11045049,-795,0,1665034393,13067.080948309995,110.65928661000362,54499.44994128 2022-10-06,05:33:15.000,279,11045079,-795,0,1665034394,13067.12810247999,110.66633574000298,54499.50583824001 2022-10-06,05:33:16.000,279,11045030,-795,0,1665034395,13067.040530449995,110.66633574000298,54499.394044320004 2022-10-06,05:33:17.000,279,11045013,-795,0,1665034396,13067.08768461999,110.62404095999955,54499.35910872 2022-10-06,05:33:18.000,279,11045012,-795,0,1665034397,13067.060739379995,110.62404095999955,54499.42897992 2022-10-06,05:33:19.000,279,11045047,-795,0,1665034398,13067.141575099995,110.6310900899989,54499.415005680006 2022-10-06,05:33:20.000,279,11045026,-795,0,1665034399,13067.141575099995,110.60289357000147,54499.43596704001 2022-10-06,05:33:21.000,279,11045043,-795,0,1665034400,13067.18872926999,110.60289357000147,54499.43596704001 2022-10-06,05:33:22.000,279,11045054,-795,0,1665034401,13067.18872926999,110.58174618000339,54499.38007008 2022-10-06,05:33:23.000,279,11045039,-795,0,1665034402,13067.242619749995,110.57469705000403,54499.37308296 2022-10-06,05:33:24.000,279,11044991,-795,0,1665034403,13067.283037609996,110.57469705000403,54499.5267996 2022-10-06,05:33:25.000,279,11045058,-795,0,1665034404,13067.2763013,110.56764792000467,54499.463915520006 2022-10-06,05:33:26.000,279,11044989,-795,0,1665034405,13067.28977391999,110.54650052999932,54499.51981248 2022-10-06,05:33:27.000,279,11045057,-795,0,1665034406,13067.29651023,110.54650052999932,54499.42897992 2022-10-06,05:33:28.000,279,11045054,-795,0,1665034407,13067.2763013,110.55354965999868,54499.45692840001 2022-10-06,05:33:29.000,279,11045037,-795,0,1665034408,13067.370609639991,110.56059878999804,54499.54776096 2022-10-06,05:33:30.000,279,11045001,-795,0,1665034409,13067.37734595,110.52535314000124,54499.64558064 2022-10-06,05:33:31.000,279,11045000,-795,0,1665034410,13067.404291189996,110.52535314000124,54499.5966708 2022-10-06,05:33:32.000,279,11044974,-795,0,1665034411,13067.350400709991,110.50420575000317,54499.48487688001 2022-10-06,05:33:33.000,279,11045002,-795,0,1665034412,13067.31671916,110.50420575000317,54499.47788976 2022-10-06,05:33:34.000,279,11045065,-795,0,1665034413,13067.35713702,110.48305835999781,54499.491864 2022-10-06,05:33:35.000,279,11045031,-795,0,1665034414,13067.370609639991,110.4971566200038,54499.57570944001 2022-10-06,05:33:36.000,279,11045097,-795,0,1665034415,13067.343664399996,110.4689600999991,54499.512825360005 2022-10-06,05:33:37.000,279,11045048,-795,0,1665034416,13067.350400709991,110.48305835999781,54499.42897992 2022-10-06,05:33:38.000,279,11045021,-795,0,1665034417,13067.404291189996,110.50420575000317,54499.610645040004 2022-10-06,05:33:39.000,279,11045054,-795,0,1665034418,13067.431236429991,110.51830401000188,54499.680516240005 2022-10-06,05:33:40.000,279,11045030,-795,0,1665034419,13067.411027499991,110.4971566200038,54499.610645040004 2022-10-06,05:33:41.000,279,11045052,-795,0,1665034420,13067.390818569991,110.51125488000253,54499.58968368 2022-10-06,05:33:42.000,279,11045016,-795,0,1665034421,13067.370609639991,110.49010749000445,54499.491864 2022-10-06,05:33:43.000,279,11044979,-795,0,1665034422,13067.384082259996,110.51830401000188,54499.512825360005 2022-10-06,05:33:44.000,279,11045014,-795,0,1665034423,13067.384082259996,110.51830401000188,54499.55474808001 2022-10-06,05:33:45.000,279,11045069,-795,0,1665034424,13067.384082259996,110.52535314000124,54499.51981248 2022-10-06,05:33:46.000,279,11045016,-795,0,1665034425,13067.444709049996,110.4971566200038,54499.666542 2022-10-06,05:33:47.000,279,11045047,-795,0,1665034426,13067.498599530001,110.45486184000038,54499.57570944001 2022-10-06,05:33:48.000,279,11044992,-795,0,1665034427,13067.498599530001,110.46191096999974,54499.631606400006 2022-10-06,05:33:49.000,279,11044991,-795,0,1665034428,13067.478390600001,110.49010749000445,54499.64558064 2022-10-06,05:33:50.000,279,11045077,-795,0,1665034429,13067.498599530001,110.42666532000294,54499.65256776001 2022-10-06,05:33:51.000,279,11045039,-795,0,1665034430,13067.512072149992,110.4337144500023,54499.64558064 2022-10-06,05:33:52.000,279,11045070,-795,0,1665034431,13067.471654289991,110.4337144500023,54499.56872232 2022-10-06,05:33:53.000,279,11045035,-795,0,1665034432,13067.539017390001,110.4337144500023,54499.64558064 2022-10-06,05:33:54.000,279,11045013,-795,0,1665034433,13067.458181670001,110.41256706000422,54499.62461928001 2022-10-06,05:33:55.000,279,11045044,-795,0,1665034434,13067.505335839996,110.4689600999991,54499.56872232 2022-10-06,05:33:56.000,279,11045035,-795,0,1665034435,13067.592907869992,110.41256706000422,54499.70147760001 2022-10-06,05:33:57.000,279,11045047,-795,0,1665034436,13067.579435250002,110.44781271000102,54499.64558064 2022-10-06,05:33:58.000,279,11045056,-795,0,1665034437,13067.592907869992,110.39846879999823,54499.69449048 2022-10-06,05:33:59.000,279,11045022,-795,0,1665034438,13067.565962629997,110.42666532000294,54499.631606400006 2022-10-06,05:34:00.000,279,11045013,-795,0,1665034439,13067.565962629997,110.47600922999845,54499.610645040004 2022-10-06,05:34:01.000,279,11045038,-795,0,1665034440,13067.619853110002,110.44781271000102,54499.74340032001 2022-10-06,05:34:02.000,279,11045039,-755,0,1665034441,13067.633325729992,110.44781271000102,54499.75737456 2022-10-06,05:34:03.000,279,11045010,-795,0,1665034442,13067.586171559997,110.45486184000038,54499.69449048 2022-10-06,05:34:04.000,279,11045051,-795,0,1665034443,13067.693952519992,110.4337144500023,54499.82025864001 2022-10-06,05:34:05.000,279,11045032,-795,0,1665034444,13067.667007279997,110.45486184000038,54499.799297280006 2022-10-06,05:34:06.000,279,11045055,-795,0,1665034445,13067.693952519992,110.44076358000166,54499.83423288 2022-10-06,05:34:07.000,279,11045050,-795,0,1665034446,13067.700688830002,110.44076358000166,54499.8062844 2022-10-06,05:34:08.000,279,11045051,-795,0,1665034447,13067.633325729992,110.42666532000294,54499.76436168 2022-10-06,05:34:09.000,279,11045044,-795,0,1665034448,13067.693952519992,110.42666532000294,54499.78532304 2022-10-06,05:34:10.000,279,11045051,-795,0,1665034449,13067.808469789998,110.40551793000486,54499.88314272 2022-10-06,05:34:11.000,279,11045025,-795,0,1665034450,13067.828678719998,110.39846879999823,54499.91109120001 2022-10-06,05:34:12.000,279,11045040,-795,0,1665034451,13067.815206099993,110.40551793000486,54499.778335920004 2022-10-06,05:34:13.000,279,11045026,-795,0,1665034452,13067.848887649998,110.37027228000079,54499.82724576 2022-10-06,05:34:14.000,279,11045052,-795,0,1665034453,13067.896041819993,110.39141966999887,54499.86916848001 2022-10-06,05:34:15.000,279,11045057,-795,0,1665034454,13067.936459679993,110.39846879999823,54499.848207120005 2022-10-06,05:34:16.000,279,11045023,-795,0,1665034455,13067.916250749993,110.34912489000271,54499.750387440006 2022-10-06,05:34:17.000,279,11045056,-795,0,1665034456,13067.896041819993,110.39141966999887,54499.83423288 2022-10-06,05:34:18.000,279,11045053,-795,0,1665034457,13067.970141229998,110.37027228000079,54499.97397528 2022-10-06,05:34:19.000,279,11045041,-795,0,1665034458,13068.024031709989,110.37732141000015,54499.97397528 2022-10-06,05:34:20.000,279,11045049,-795,0,1665034459,13068.010559089998,110.34912489000271,54499.946026800004 2022-10-06,05:34:21.000,279,11045049,-795,0,1665034460,13068.024031709989,110.41256706000422,54499.966988160006 2022-10-06,05:34:22.000,279,11044997,-795,0,1665034461,13067.990350159998,110.37732141000015,54499.88314272 2022-10-06,05:34:23.000,279,11045059,-795,0,1665034462,13067.997086469994,110.41256706000422,54499.89012984001 2022-10-06,05:34:24.000,279,11045027,-795,0,1665034463,13068.044240639989,110.41256706000422,54500.07179496 2022-10-06,05:34:25.000,279,11045043,-795,0,1665034464,13068.050976949999,110.41256706000422,54500.07179496 2022-10-06,05:34:26.000,279,11045028,-795,0,1665034465,13068.037504329994,110.41256706000422,54500.07179496 2022-10-06,05:34:27.000,279,11045023,-795,0,1665034466,13068.024031709989,110.42666532000294,54499.9809624 2022-10-06,05:34:28.000,279,11045046,-795,0,1665034467,13068.10486742999,110.39141966999887,54500.12769192001 2022-10-06,05:34:29.000,279,11045020,-795,0,1665034468,13068.010559089998,110.41961619000358,54500.02288512 2022-10-06,05:34:30.000,279,11045016,-795,0,1665034469,13068.044240639989,110.42666532000294,54500.03685936001 2022-10-06,05:34:31.000,279,11045074,-795,0,1665034470,13068.091394809999,110.41961619000358,54500.09974344 2022-10-06,05:34:32.000,279,11045064,-795,0,1665034471,13068.044240639989,110.44076358000166,54500.07878208001 2022-10-06,05:34:33.000,279,11045004,-795,0,1665034472,13068.037504329994,110.41256706000422,54500.0508336 2022-10-06,05:34:34.000,279,11045068,-795,0,1665034473,13068.098131119994,110.40551793000486,54500.14865328 2022-10-06,05:34:35.000,279,11045017,-795,0,1665034474,13068.091394809999,110.39846879999823,54500.16961464 2022-10-06,05:34:36.000,279,11045019,-795,0,1665034475,13068.098131119994,110.41961619000358,54500.183588880005 2022-10-06,05:34:37.000,279,11045004,-795,0,1665034476,13068.064449569989,110.42666532000294,54500.03685936001 2022-10-06,05:34:38.000,279,11045014,-795,0,1665034477,13068.111603739999,110.41256706000422,54500.064807840005 2022-10-06,05:34:39.000,279,11045031,-795,0,1665034478,13068.172230529999,110.41256706000422,54500.190576 2022-10-06,05:34:40.000,279,11045007,-795,0,1665034479,13068.21264839,110.41961619000358,54500.19756312 2022-10-06,05:34:41.000,279,11045061,-795,0,1665034480,13068.24632993999,110.44076358000166,54500.27442144001 2022-10-06,05:34:42.000,279,11045028,-795,0,1665034481,13068.259802559995,110.41961619000358,54500.26743432 2022-10-06,05:34:43.000,279,11044992,-795,0,1665034482,13068.26653886999,110.41256706000422,54500.3303184 2022-10-06,05:34:44.000,279,11045006,-795,0,1665034483,13068.31369304,110.41256706000422,54500.2604472 2022-10-06,05:34:45.000,279,11045036,-795,0,1665034484,13068.36758351999,110.36322315000143,54500.351279760005 2022-10-06,05:34:46.000,279,11045068,-795,0,1665034485,13068.33390197,110.37027228000079,54500.16961464 2022-10-06,05:34:47.000,279,11044996,-795,0,1665034486,13068.42821030999,110.34912489000271,54500.34429264001 2022-10-06,05:34:48.000,279,11045075,-795,0,1665034487,13068.37431983,110.37027228000079,54500.28839568 2022-10-06,05:34:49.000,279,11045032,-795,0,1665034488,13068.40800137999,110.34912489000271,54500.232498720005 2022-10-06,05:34:50.000,279,11045060,-795,0,1665034489,13068.52925495999,110.36322315000143,54500.40717672 2022-10-06,05:34:51.000,279,11045055,-795,0,1665034490,13068.51578234,110.39141966999887,54500.39320248001 2022-10-06,05:34:52.000,279,11045044,-795,0,1665034491,13068.502309719996,110.37732141000015,54500.302369920006 2022-10-06,05:34:53.000,279,11045011,-795,0,1665034492,13068.52925495999,110.38437053999951,54500.5049964 2022-10-06,05:34:54.000,279,11045037,-795,0,1665034493,13068.562936509996,110.37027228000079,54500.449099440004 2022-10-06,05:34:55.000,279,11045056,-795,0,1665034494,13068.522518649996,110.38437053999951,54500.470060800006 2022-10-06,05:34:56.000,279,11045022,-795,0,1665034495,13068.42821030999,110.44781271000102,54500.27442144001 2022-10-06,05:34:57.000,279,11045005,-795,0,1665034496,13068.482100789995,110.46191096999974,54500.49800928 2022-10-06,05:34:58.000,279,11045039,-795,0,1665034497,13068.47536448,110.48305835999781,54500.51198352001 2022-10-06,05:34:59.000,279,11045043,-795,0,1665034498,13068.48883709999,110.4971566200038,54500.60281608 2022-10-06,05:35:00.000,279,11044998,-795,0,1665034499,13068.44841923999,110.51125488000253,54500.55390624 2022-10-06,05:35:01.000,279,11045059,-795,0,1665034500,13068.39452876,110.53945139999996,54500.567880480005 2022-10-06,05:35:02.000,279,11045052,-795,0,1665034501,13068.360847209995,110.55354965999868,54500.49800928 2022-10-06,05:35:03.000,279,11045054,-795,0,1665034502,13068.360847209995,110.56764792000467,54500.518970640005 2022-10-06,05:35:04.000,279,11045016,-795,0,1665034503,13068.36758351999,110.61699183000019,54500.62377744 2022-10-06,05:35:05.000,279,11045030,-795,0,1665034504,13068.33390197,110.63813921999827,54500.63076456001 2022-10-06,05:35:06.000,279,11045082,-795,0,1665034505,13068.31369304,110.65223748000426,54500.59582896 2022-10-06,05:35:07.000,279,11045040,-795,0,1665034506,13068.27327518,110.62404095999955,54500.60281608 2022-10-06,05:35:08.000,279,11045025,-795,0,1665034507,13068.26653886999,110.61699183000019,54500.686661520005 2022-10-06,05:35:09.000,279,11045048,-795,0,1665034508,13068.26653886999,110.60994270000083,54500.63076456001 2022-10-06,05:35:10.000,279,11045068,-795,0,1665034509,13068.280011489995,110.60994270000083,54500.65871304001 2022-10-06,05:35:11.000,279,11045000,-795,0,1665034510,13068.259802559995,110.5324022700006,54500.56089336001 2022-10-06,05:35:12.000,279,11045053,-795,0,1665034511,13068.25306625,110.56059878999804,54500.44211232001 2022-10-06,05:35:13.000,279,11045073,-795,0,1665034512,13068.280011489995,110.52535314000124,54500.46307368001 2022-10-06,05:35:14.000,279,11045045,-795,0,1665034513,13068.320429349995,110.4971566200038,54500.616790320004 2022-10-06,05:35:15.000,279,11045010,-795,0,1665034514,13068.36758351999,110.46191096999974,54500.56089336001 2022-10-06,05:35:16.000,279,11045000,-795,0,1665034515,13068.32716565999,110.44781271000102,54500.60980320001 2022-10-06,05:35:17.000,279,11045026,-795,0,1665034516,13068.32716565999,110.45486184000038,54500.518970640005 2022-10-06,05:35:18.000,279,11045028,-795,0,1665034517,13068.24632993999,110.42666532000294,54500.45608656 2022-10-06,05:35:19.000,279,11045061,-795,0,1665034518,13068.27327518,110.42666532000294,54500.53294488 2022-10-06,05:35:20.000,279,11045013,-795,0,1665034519,13068.300220419995,110.39846879999823,54500.567880480005 2022-10-06,05:35:21.000,279,11044978,-795,0,1665034520,13068.3541109,110.38437053999951,54500.60281608 2022-10-06,05:35:22.000,279,11045046,-795,0,1665034521,13068.32716565999,110.34912489000271,54500.5748676 2022-10-06,05:35:23.000,279,11045070,-795,0,1665034522,13068.300220419995,110.38437053999951,54500.53993200001 2022-10-06,05:35:24.000,279,11045055,-795,0,1665034523,13068.29348411,110.37732141000015,54500.65172592 2022-10-06,05:35:25.000,279,11045032,-795,0,1665034524,13068.28674779999,110.36322315000143,54500.616790320004 2022-10-06,05:35:26.000,279,11045041,-795,0,1665034525,13068.239593629994,110.35617402000207,54500.6447388 2022-10-06,05:35:27.000,279,11045010,-795,0,1665034526,13068.22612100999,110.35617402000207,54500.53294488 2022-10-06,05:35:28.000,279,11045004,-795,0,1665034527,13068.21264839,110.32797750000464,54500.56089336001 2022-10-06,05:35:29.000,279,11045035,-795,0,1665034528,13068.239593629994,110.38437053999951,54500.63076456001 2022-10-06,05:35:30.000,279,11044976,-795,0,1665034529,13068.23285732,110.36322315000143,54500.70762288001 2022-10-06,05:35:31.000,279,11045049,-795,0,1665034530,13068.25306625,110.34912489000271,54500.70063576 2022-10-06,05:35:32.000,279,11045053,-795,0,1665034531,13068.26653886999,110.36322315000143,54500.79146832 2022-10-06,05:35:33.000,279,11045040,-795,0,1665034532,13068.24632993999,110.32797750000464,54500.637751680006 2022-10-06,05:35:34.000,279,11045024,-795,0,1665034533,13068.20591207999,110.30683010999928,54500.67268728 2022-10-06,05:35:35.000,279,11045048,-795,0,1665034534,13068.27327518,110.29273185000056,54500.66570016 2022-10-06,05:35:36.000,279,11045028,-795,0,1665034535,13068.320429349995,110.27863359000185,54500.71461 2022-10-06,05:35:37.000,279,11045015,-795,0,1665034536,13068.340638279995,110.25748620000377,54500.76351984 2022-10-06,05:35:38.000,279,11044997,-795,0,1665034537,13068.32716565999,110.25043707000441,54500.67268728 2022-10-06,05:35:39.000,279,11045033,-795,0,1665034538,13068.32716565999,110.25748620000377,54500.58185472001 2022-10-06,05:35:40.000,279,11044957,-795,0,1665034539,13068.40800137999,110.21519142000034,54500.67268728 2022-10-06,05:35:41.000,279,11045021,-795,0,1665034540,13068.43494662,110.1869949000029,54500.62377744 2022-10-06,05:35:42.000,279,11045042,-795,0,1665034541,13068.40800137999,110.15174924999883,54500.59582896 2022-10-06,05:35:43.000,279,11045028,-795,0,1665034542,13068.43494662,110.15174924999883,54500.62377744 2022-10-06,05:35:44.000,279,11045014,-795,0,1665034543,13068.502309719996,110.10945447000267,54500.67268728 2022-10-06,05:35:45.000,279,11045037,-795,0,1665034544,13068.51578234,110.13765099000011,54500.77749408001 2022-10-06,05:35:46.000,279,11045000,-795,0,1665034545,13068.569672819991,110.0883070800046,54500.71461 2022-10-06,05:35:47.000,279,11045033,-795,0,1665034546,13068.54946388999,110.06715968999924,54500.56089336001 2022-10-06,05:35:48.000,279,11045026,-795,0,1665034547,13068.630299609991,110.0883070800046,54500.77749408001 2022-10-06,05:35:49.000,279,11044963,-795,0,1665034548,13068.61682699,110.10945447000267,54500.77749408001 2022-10-06,05:35:50.000,279,11045047,-795,0,1665034549,13068.677453780001,110.08125794999796,54500.81242968 2022-10-06,05:35:51.000,279,11045000,-795,0,1665034550,13068.704399019996,110.11650360000203,54500.77749408001 2022-10-06,05:35:52.000,279,11045065,-795,0,1665034551,13068.684190089996,110.09535621000396,54500.72858424001 2022-10-06,05:35:53.000,279,11045018,-795,0,1665034552,13068.738080570001,110.0742088199986,54500.86832664 2022-10-06,05:35:54.000,279,11045006,-795,0,1665034553,13068.724607949996,110.13060186000075,54500.76351984 2022-10-06,05:35:55.000,279,11044991,-795,0,1665034554,13068.751553189992,110.11650360000203,54500.96614632001 2022-10-06,05:35:56.000,279,11044992,-795,0,1665034555,13068.704399019996,110.15879837999819,54500.889288 2022-10-06,05:35:57.000,279,11045031,-795,0,1665034556,13068.677453780001,110.14470011999947,54500.96614632001 2022-10-06,05:35:58.000,279,11045063,-795,0,1665034557,13068.657244850001,110.16584751000482,54500.84736528001 2022-10-06,05:35:59.000,279,11045018,-795,0,1665034558,13068.663981159996,110.1869949000029,54500.8194168 2022-10-06,05:36:00.000,279,11045034,-795,0,1665034559,13068.717871640001,110.20109316000162,54500.93819784 2022-10-06,05:36:01.000,279,11045036,-795,0,1665034560,13068.724607949996,110.17289664000418,54501.00108192 2022-10-06,05:36:02.000,279,11045046,-795,0,1665034561,13068.724607949996,110.1869949000029,54500.973133440006 2022-10-06,05:36:03.000,279,11045018,-795,0,1665034562,13068.738080570001,110.20109316000162,54501.01505616001 2022-10-06,05:36:04.000,279,11045038,-795,0,1665034563,13068.677453780001,110.15879837999819,54500.92422360001 2022-10-06,05:36:05.000,279,11045014,-795,0,1665034564,13068.677453780001,110.16584751000482,54500.889288 2022-10-06,05:36:06.000,279,11044984,-795,0,1665034565,13068.643772229996,110.14470011999947,54500.805442560006 2022-10-06,05:36:07.000,279,11044982,-795,0,1665034566,13068.670717469991,110.11650360000203,54500.99409480001 2022-10-06,05:36:08.000,279,11045071,-795,0,1665034567,13068.684190089996,110.10240534000332,54501.04999176 2022-10-06,05:36:09.000,279,11045031,-795,0,1665034568,13068.744816879997,110.10240534000332,54501.00108192 2022-10-06,05:36:10.000,279,11045054,-795,0,1665034569,13068.771762119992,110.10240534000332,54501.16178568001 2022-10-06,05:36:11.000,279,11045041,-795,0,1665034570,13068.778498430001,110.0883070800046,54501.1687728 2022-10-06,05:36:12.000,279,11044993,-795,0,1665034571,13068.758289500001,110.06715968999924,54501.070953120005 2022-10-06,05:36:13.000,279,11045006,-795,0,1665034572,13068.785234739997,110.0742088199986,54501.14781144 2022-10-06,05:36:14.000,279,11045013,-795,0,1665034573,13068.778498430001,110.03191404000245,54501.15479856 2022-10-06,05:36:15.000,279,11045008,-795,0,1665034574,13068.738080570001,109.99666838999838,54501.17575992 2022-10-06,05:36:16.000,279,11045013,-795,0,1665034575,13068.697662710001,109.9755210000003,54501.10588872 2022-10-06,05:36:17.000,279,11045020,-795,0,1665034576,13068.650508539991,110.00371751999774,54501.10588872 2022-10-06,05:36:18.000,279,11045058,-795,0,1665034577,13068.724607949996,109.96142274000158,54501.15479856 2022-10-06,05:36:19.000,279,11045064,-795,0,1665034578,13068.711135329992,109.9755210000003,54501.21069552001 2022-10-06,05:36:20.000,279,11045041,-795,0,1665034579,13068.724607949996,109.9755210000003,54501.21768264 2022-10-06,05:36:21.000,279,11045033,-795,0,1665034580,13068.643772229996,109.9755210000003,54501.12685008 2022-10-06,05:36:22.000,279,11045000,-795,0,1665034581,13068.589881749991,109.9402753500035,54501.01505616001 2022-10-06,05:36:23.000,279,11045037,-795,0,1665034582,13068.583145439996,109.98961925999902,54501.00108192 2022-10-06,05:36:24.000,279,11045041,-795,0,1665034583,13068.57640913,109.99666838999838,54501.12685008 2022-10-06,05:36:25.000,279,11045015,-795,0,1665034584,13068.603354369996,109.9755210000003,54501.0989016 2022-10-06,05:36:26.000,279,11045032,-795,0,1665034585,13068.589881749991,109.99666838999838,54501.11287584001 2022-10-06,05:36:27.000,279,11045038,-795,0,1665034586,13068.603354369996,110.00371751999774,54501.022043280005 2022-10-06,05:36:28.000,279,11044992,-795,0,1665034587,13068.562936509996,110.01076665000437,54501.08492736001 2022-10-06,05:36:29.000,279,11045045,-795,0,1665034588,13068.59661806,110.01076665000437,54501.09191448001 2022-10-06,05:36:30.000,279,11045069,-795,0,1665034589,13068.569672819991,109.98961925999902,54501.1687728 2022-10-06,05:36:31.000,279,11045030,-795,0,1665034590,13068.46862816999,110.01781578000373,54500.973133440006 2022-10-06,05:36:32.000,279,11045030,-795,0,1665034591,13068.461891859995,110.02486491000309,54501.04300464001 2022-10-06,05:36:33.000,279,11045051,-795,0,1665034592,13068.48883709999,109.98257012999966,54501.1687728 2022-10-06,05:36:34.000,279,11045023,-795,0,1665034593,13068.52925495999,109.91207882999879,54501.2037084 2022-10-06,05:36:35.000,279,11045005,-795,0,1665034594,13068.522518649996,109.89093144000071,54501.22466976 2022-10-06,05:36:36.000,279,11045022,-795,0,1665034595,13068.48883709999,109.84863666000456,54501.10588872 2022-10-06,05:36:37.000,279,11045047,-795,0,1665034596,13068.45515555,109.84863666000456,54501.03601752 2022-10-06,05:36:38.000,279,11044996,-795,0,1665034597,13068.44841923999,109.79929275000177,54501.119862960004 2022-10-06,05:36:39.000,279,11045067,-795,0,1665034598,13068.44841923999,109.7640470999977,54501.15479856 2022-10-06,05:36:40.000,279,11045015,-795,0,1665034599,13068.42821030999,109.74289970999962,54501.2037084 2022-10-06,05:36:41.000,279,11045001,-795,0,1665034600,13068.40800137999,109.72175232000154,54501.09191448001 2022-10-06,05:36:42.000,279,11044973,-795,0,1665034601,13068.421473999995,109.6653592799994,54501.140824320006 2022-10-06,05:36:43.000,279,11045025,-795,0,1665034602,13068.50904602999,109.64421189000132,54501.22466976 2022-10-06,05:36:44.000,279,11044977,-795,0,1665034603,13068.45515555,109.6653592799994,54501.23165688001 2022-10-06,05:36:45.000,279,11044977,-635,0,1665034604,13068.42821030999,109.62306450000324,54501.17575992 2022-10-06,05:36:46.000,279,11045009,-795,0,1665034605,13068.40800137999,109.60191710999788,54501.18274704001 2022-10-06,05:36:47.000,279,11044985,-795,0,1665034606,13068.360847209995,109.63716276000196,54501.07794024 2022-10-06,05:36:48.000,279,11045020,-795,0,1665034607,13068.31369304,109.62306450000324,54500.903262240005 2022-10-06,05:36:49.000,279,11045044,-795,0,1665034608,13068.38779244999,109.61601537000388,54501.0989016 2022-10-06,05:36:50.000,279,11045004,-795,0,1665034609,13068.43494662,109.62306450000324,54501.22466976 2022-10-06,05:36:51.000,279,11044999,-795,0,1665034610,13068.42821030999,109.63716276000196,54501.16178568001 2022-10-06,05:36:52.000,279,11044974,-795,0,1665034611,13068.37431983,109.63716276000196,54501.0290304 2022-10-06,05:36:53.000,279,11044987,-795,0,1665034612,13068.461891859995,109.64421189000132,54501.04300464001 2022-10-06,05:36:54.000,279,11045029,-795,0,1665034613,13068.40800137999,109.62306450000324,54501.08492736001 2022-10-06,05:36:55.000,279,11045056,-795,0,1665034614,13068.43494662,109.62306450000324,54501.04300464001 2022-10-06,05:36:56.000,279,11045015,-795,0,1665034615,13068.37431983,109.58076971999981,54501.00108192 2022-10-06,05:36:57.000,279,11045031,-795,0,1665034616,13068.401265069995,109.61601537000388,54501.01505616001 2022-10-06,05:36:58.000,279,11045054,-795,0,1665034617,13068.43494662,109.56667146000109,54501.119862960004 2022-10-06,05:36:59.000,279,11045026,-795,0,1665034618,13068.45515555,109.56667146000109,54501.14781144 2022-10-06,05:37:00.000,279,11044980,-795,0,1665034619,13068.45515555,109.5314258100043,54501.11287584001 2022-10-06,05:37:01.000,279,11045023,-795,0,1665034620,13068.40800137999,109.5314258100043,54500.973133440006 2022-10-06,05:37:02.000,279,11045047,-795,0,1665034621,13068.46862816999,109.46798364000279,54501.13383720001 2022-10-06,05:37:03.000,279,11045018,-795,0,1665034622,13068.42821030999,109.46798364000279,54501.01505616001 2022-10-06,05:37:04.000,279,11045024,-795,0,1665034623,13068.42821030999,109.45388538000407,54501.04300464001 2022-10-06,05:37:05.000,279,11045062,-795,0,1665034624,13068.46862816999,109.42568885999935,54501.01505616001 2022-10-06,05:37:06.000,279,11045015,-795,0,1665034625,13068.50904602999,109.37634495000384,54501.19672128 2022-10-06,05:37:07.000,279,11045059,-795,0,1665034626,13068.522518649996,109.35519755999849,54501.1687728 2022-10-06,05:37:08.000,279,11045000,-795,0,1665034627,13068.50904602999,109.29880452000361,54501.15479856 2022-10-06,05:37:09.000,279,11045011,-795,0,1665034628,13068.44841923999,109.2706079999989,54500.96614632001 2022-10-06,05:37:10.000,279,11045041,-795,0,1665034629,13068.47536448,109.21421496000403,54501.05697888 2022-10-06,05:37:11.000,279,11045044,-795,0,1665034630,13068.461891859995,109.15782192000188,54501.13383720001 2022-10-06,05:37:12.000,279,11045041,-795,0,1665034631,13068.41473769,109.14372366000316,54501.022043280005 2022-10-06,05:37:13.000,279,11045059,-795,0,1665034632,13068.39452876,109.12962540000444,54500.99409480001 2022-10-06,05:37:14.000,279,11045026,-795,0,1665034633,13068.41473769,109.10142887999973,54501.04999176 2022-10-06,05:37:15.000,279,11045016,-795,0,1665034634,13068.461891859995,109.11552713999845,54501.11287584001 2022-10-06,05:37:16.000,279,11045003,-795,0,1665034635,13068.44841923999,109.12257626999781,54501.13383720001 2022-10-06,05:37:17.000,279,11045013,-795,0,1665034636,13068.44841923999,109.1366745300038,54501.06396600001 2022-10-06,05:37:18.000,279,11045022,-795,0,1665034637,13068.401265069995,109.05913410000358,54501.03601752 2022-10-06,05:37:19.000,279,11045040,-795,0,1665034638,13068.36758351999,109.08028149000165,54500.93819784 2022-10-06,05:37:20.000,279,11045060,-795,0,1665034639,13068.360847209995,109.0732323600023,54501.05697888 2022-10-06,05:37:21.000,279,11045052,-795,0,1665034640,13068.34737458999,109.08028149000165,54501.04999176 2022-10-06,05:37:22.000,279,11045038,-795,0,1665034641,13068.30695672999,109.05913410000358,54501.04300464001 2022-10-06,05:37:23.000,279,11045043,-795,0,1665034642,13068.3541109,109.05208497000422,54501.070953120005 2022-10-06,05:37:24.000,279,11045025,-795,0,1665034643,13068.3541109,109.06618323000293,54501.06396600001 2022-10-06,05:37:25.000,279,11045075,-795,0,1665034644,13068.320429349995,109.05208497000422,54501.00806904 2022-10-06,05:37:26.000,279,11045044,-795,0,1665034645,13068.340638279995,109.00274106000143,54501.0290304 2022-10-06,05:37:27.000,279,11045058,-795,0,1665034646,13068.27327518,109.0238884499995,54500.92422360001 2022-10-06,05:37:28.000,279,11045015,-795,0,1665034647,13068.30695672999,108.99569193000207,54500.952172080004 2022-10-06,05:37:29.000,279,11045001,-795,0,1665034648,13068.32716565999,108.99569193000207,54501.05697888 2022-10-06,05:37:30.000,279,11045027,-795,0,1665034649,13068.381056139995,108.95339714999864,54501.05697888 2022-10-06,05:37:31.000,279,11045050,-795,0,1665034650,13068.401265069995,108.93929888999992,54501.0290304 2022-10-06,05:37:32.000,279,11045027,-795,0,1665034651,13068.381056139995,108.88290584999777,54500.96614632001 2022-10-06,05:37:33.000,279,11045008,-795,0,1665034652,13068.44841923999,108.85470933000033,54500.96614632001 2022-10-06,05:37:34.000,279,11045068,-795,0,1665034653,13068.48883709999,108.84766020000097,54501.05697888 2022-10-06,05:37:35.000,279,11045020,-795,0,1665034654,13068.502309719996,108.89700411000376,54501.0989016 2022-10-06,05:37:36.000,279,11045021,-795,0,1665034655,13068.39452876,108.85470933000033,54500.973133440006 2022-10-06,05:37:37.000,279,11044998,-795,0,1665034656,13068.37431983,108.85470933000033,54500.96614632001 2022-10-06,05:37:38.000,279,11045041,-795,0,1665034657,13068.461891859995,108.88290584999777,54501.0989016 2022-10-06,05:37:39.000,279,11045052,-795,0,1665034658,13068.441682929995,108.85470933000033,54501.12685008 2022-10-06,05:37:40.000,279,11045048,-795,0,1665034659,13068.43494662,108.86880758999905,54501.0989016 2022-10-06,05:37:41.000,279,11045025,-795,0,1665034660,13068.401265069995,108.91110237000248,54501.04300464001 2022-10-06,05:37:42.000,279,11045012,-795,0,1665034661,13068.320429349995,108.8899549800044,54500.889288 2022-10-06,05:37:43.000,279,11045065,-795,0,1665034662,13068.31369304,108.9252006300012,54500.99409480001 2022-10-06,05:37:44.000,279,11044988,-795,0,1665034663,13068.31369304,108.9252006300012,54501.03601752 2022-10-06,05:37:45.000,279,11044980,-795,0,1665034664,13068.280011489995,108.93929888999992,54501.05697888 2022-10-06,05:37:46.000,279,11045036,-795,0,1665034665,13068.26653886999,108.8899549800044,54501.03601752 2022-10-06,05:37:47.000,279,11045019,-795,0,1665034666,13068.178966839994,108.9252006300012,54500.952172080004 2022-10-06,05:37:48.000,279,11045011,-795,0,1665034667,13068.19243946,108.8899549800044,54500.98012056 2022-10-06,05:37:49.000,279,11045021,-795,0,1665034668,13068.064449569989,108.86175845999969,54500.84037816 2022-10-06,05:37:50.000,279,11045057,-795,0,1665034669,13068.14528528999,108.86175845999969,54500.93819784 2022-10-06,05:37:51.000,279,11045022,-795,0,1665034670,13068.12507635999,108.81946368000354,54500.89627512001 2022-10-06,05:37:52.000,279,11045015,-795,0,1665034671,13068.037504329994,108.8265128100029,54500.854352400005 2022-10-06,05:37:53.000,279,11045032,-795,0,1665034672,13068.030768019999,108.79831628999818,54500.89627512001 2022-10-06,05:37:54.000,279,11045049,-795,0,1665034673,13068.12507635999,108.74897238000267,54500.96614632001 2022-10-06,05:37:55.000,279,11045052,-795,0,1665034674,13068.12507635999,108.75602151000203,54500.9591592 2022-10-06,05:37:56.000,279,11045024,-795,0,1665034675,13068.111603739999,108.75602151000203,54500.98710768 2022-10-06,05:37:57.000,279,11044994,-795,0,1665034676,13068.017295399994,108.74897238000267,54500.75653272001 2022-10-06,05:37:58.000,279,11045001,-795,0,1665034677,13068.077922189994,108.70667759999924,54500.74954560001 2022-10-06,05:37:59.000,279,11045000,-795,0,1665034678,13068.12507635999,108.65733369000372,54500.854352400005 2022-10-06,05:38:00.000,279,11045029,-795,0,1665034679,13068.091394809999,108.6784810800018,54500.735571360005 2022-10-06,05:38:01.000,279,11044988,-795,0,1665034680,13068.098131119994,108.72077585999796,54500.84736528001 2022-10-06,05:38:02.000,279,11045053,-795,0,1665034681,13068.12507635999,108.65733369000372,54500.77749408001 2022-10-06,05:38:03.000,279,11045015,-795,0,1665034682,13068.077922189994,108.68553021000116,54500.71461 2022-10-06,05:38:04.000,279,11045014,-795,0,1665034683,13068.118340049994,108.62208803999965,54500.82640392001 2022-10-06,05:38:05.000,279,11045039,-795,0,1665034684,13068.111603739999,108.64323542999773,54500.79146832 2022-10-06,05:38:06.000,279,11045009,-795,0,1665034685,13068.14528528999,108.65028456000437,54500.83339104 2022-10-06,05:38:07.000,279,11045021,-795,0,1665034686,13068.064449569989,108.62913716999901,54500.74255848 2022-10-06,05:38:08.000,279,11044981,-795,0,1665034687,13068.064449569989,108.66438282000308,54500.70762288001 2022-10-06,05:38:09.000,279,11045039,-795,0,1665034688,13068.084658499989,108.64323542999773,54500.854352400005 2022-10-06,05:38:10.000,279,11045003,-795,0,1665034689,13068.098131119994,108.65028456000437,54500.84736528001 2022-10-06,05:38:11.000,279,11045040,-795,0,1665034690,13068.084658499989,108.65733369000372,54500.86133952 2022-10-06,05:38:12.000,279,11045054,-795,0,1665034691,13068.037504329994,108.62913716999901,54500.72159712 2022-10-06,05:38:13.000,279,11045016,-795,0,1665034692,13068.030768019999,108.62913716999901,54500.854352400005 2022-10-06,05:38:14.000,279,11044993,-795,0,1665034693,13067.970141229998,108.6150389100003,54500.89627512001 2022-10-06,05:38:15.000,279,11045045,-795,0,1665034694,13067.916250749993,108.63618629999837,54500.84736528001 2022-10-06,05:38:16.000,279,11044994,-795,0,1665034695,13067.794997169993,108.62913716999901,54500.72159712 2022-10-06,05:38:17.000,279,11045030,-795,0,1665034696,13067.774788239993,108.62208803999965,54500.82640392001 2022-10-06,05:38:18.000,279,11045022,-795,0,1665034697,13067.869096579998,108.62208803999965,54500.9591592 2022-10-06,05:38:19.000,279,11045058,-795,0,1665034698,13067.842151340003,108.62913716999901,54501.00108192 2022-10-06,05:38:20.000,279,11045046,-795,0,1665034699,13067.835415029993,108.62208803999965,54500.98012056 2022-10-06,05:38:21.000,279,11045059,-795,0,1665034700,13067.761315620002,108.6150389100003,54500.93819784 2022-10-06,05:38:22.000,279,11045005,-795,0,1665034701,13067.741106690002,108.60094065000158,54500.784481200004 2022-10-06,05:38:23.000,279,11045066,-795,0,1665034702,13067.727634069997,108.63618629999837,54500.82640392001 2022-10-06,05:38:24.000,279,11044996,-795,0,1665034703,13067.714161449992,108.60798978000093,54500.854352400005 2022-10-06,05:38:25.000,279,11045017,-795,0,1665034704,13067.700688830002,108.6150389100003,54500.91024936 2022-10-06,05:38:26.000,279,11045012,-795,0,1665034705,13067.687216209997,108.62913716999901,54500.89627512001 2022-10-06,05:38:27.000,279,11045037,-795,0,1665034706,13067.653534659992,108.60798978000093,54500.84037816 2022-10-06,05:38:28.000,279,11044998,-795,0,1665034707,13067.619853110002,108.59389152000222,54500.71461 2022-10-06,05:38:29.000,279,11045004,-795,0,1665034708,13067.640062040002,108.59389152000222,54500.70063576 2022-10-06,05:38:30.000,279,11045036,-795,0,1665034709,13067.646798349997,108.59389152000222,54500.79845544001 2022-10-06,05:38:31.000,279,11045003,-795,0,1665034710,13067.626589419997,108.58684239000286,54500.82640392001 2022-10-06,05:38:32.000,279,11045029,-795,0,1665034711,13067.525544769996,108.54454760999943,54500.71461 2022-10-06,05:38:33.000,279,11045062,-795,0,1665034712,13067.512072149992,108.55159673999879,54500.72858424001 2022-10-06,05:38:34.000,279,11045003,-795,0,1665034713,13067.599644180002,108.54454760999943,54500.889288 2022-10-06,05:38:35.000,279,11045041,-795,0,1665034714,13067.599644180002,108.53749848000007,54500.86832664 2022-10-06,05:38:36.000,279,11045008,-795,0,1665034715,13067.626589419997,108.50930196000263,54500.83339104 2022-10-06,05:38:37.000,279,11045038,-795,0,1665034716,13067.532281079992,108.50225283000327,54500.686661520005 2022-10-06,05:38:38.000,279,11045003,-795,0,1665034717,13067.559226320001,108.51635109000199,54500.72159712 2022-10-06,05:38:39.000,279,11045000,-795,0,1665034718,13067.579435250002,108.53749848000007,54500.686661520005 2022-10-06,05:38:40.000,279,11045015,-795,0,1665034719,13067.552490009992,108.50930196000263,54500.8194168 2022-10-06,05:38:41.000,279,11045044,-795,0,1665034720,13067.545753699997,108.52340022000135,54500.83339104 2022-10-06,05:38:42.000,279,11045022,-795,0,1665034721,13067.512072149992,108.50930196000263,54500.8194168 2022-10-06,05:38:43.000,279,11045031,-795,0,1665034722,13067.498599530001,108.53044935000071,54500.79845544001 2022-10-06,05:38:44.000,279,11044982,-795,0,1665034723,13067.505335839996,108.49520370000391,54500.82640392001 2022-10-06,05:38:45.000,279,11045035,-795,0,1665034724,13067.518808460001,108.51635109000199,54500.77749408001 2022-10-06,05:38:46.000,279,11045047,-795,0,1665034725,13067.437972740001,108.49520370000391,54500.805442560006 2022-10-06,05:38:47.000,279,11045027,-795,0,1665034726,13067.390818569991,108.48110543999792,54500.62377744 2022-10-06,05:38:48.000,279,11044994,-795,0,1665034727,13067.431236429991,108.49520370000391,54500.70762288001 2022-10-06,05:38:49.000,279,11045006,-795,0,1665034728,13067.424500119996,108.48815457000455,54500.854352400005 2022-10-06,05:38:50.000,279,11045049,-795,0,1665034729,13067.35713702,108.47405630999856,54500.567880480005 2022-10-06,05:38:51.000,279,11045054,-795,0,1665034730,13067.33692809,108.45995804999984,54500.77749408001 2022-10-06,05:38:52.000,279,11044995,-795,0,1665034731,13067.363873329996,108.4670071799992,54500.72159712 2022-10-06,05:38:53.000,279,11045065,-795,0,1665034732,13067.33692809,108.4670071799992,54500.69364864 2022-10-06,05:38:54.000,279,11045054,-795,0,1665034733,13067.28977391999,108.45995804999984,54500.72159712 2022-10-06,05:38:55.000,279,11045042,-795,0,1665034734,13067.37734595,108.41766327000369,54500.84037816 2022-10-06,05:38:56.000,279,11045034,-795,0,1665034735,13067.35713702,108.43881066000176,54500.79146832 2022-10-06,05:38:57.000,279,11045043,-795,0,1665034736,13067.283037609996,108.43881066000176,54500.75653272001 2022-10-06,05:38:58.000,279,11045049,-795,0,1665034737,13067.29651023,108.42471240000305,54500.70762288001 2022-10-06,05:38:59.000,279,11045010,-795,0,1665034738,13067.350400709991,108.43881066000176,54500.88230088 2022-10-06,05:39:00.000,279,11045002,-795,0,1665034739,13067.33692809,108.44585979000112,54500.79146832 2022-10-06,05:39:01.000,279,11045033,-795,0,1665034740,13067.283037609996,108.43881066000176,54500.805442560006 2022-10-06,05:39:02.000,279,11045043,-795,0,1665034741,13067.30998284999,108.41766327000369,54500.74255848 2022-10-06,05:39:03.000,279,11045026,-795,0,1665034742,13067.28977391999,108.4317615300024,54500.77050696 2022-10-06,05:39:04.000,279,11045065,-795,0,1665034743,13067.323455469996,108.41061414000433,54500.84736528001 2022-10-06,05:39:05.000,279,11045019,-795,0,1665034744,13067.31671916,108.42471240000305,54500.805442560006 2022-10-06,05:39:06.000,279,11045067,-795,0,1665034745,13067.30998284999,108.39651587999833,54500.8194168 2022-10-06,05:39:07.000,279,11045047,-795,0,1665034746,13067.29651023,108.40356500999769,54500.72858424001 2022-10-06,05:39:08.000,279,11044992,-795,0,1665034747,13067.24935605999,108.40356500999769,54500.77749408001 2022-10-06,05:39:09.000,279,11045013,-795,0,1665034748,13067.242619749995,108.41061414000433,54500.79845544001 2022-10-06,05:39:10.000,279,11045012,-795,0,1665034749,13067.262828679995,108.39651587999833,54500.854352400005 2022-10-06,05:39:11.000,279,11045023,-795,0,1665034750,13067.262828679995,108.38946674999897,54500.89627512001 2022-10-06,05:39:12.000,279,11045062,-795,0,1665034751,13067.19546558,108.40356500999769,54500.784481200004 2022-10-06,05:39:13.000,279,11045018,-795,0,1665034752,13067.141575099995,108.39651587999833,54500.77050696 2022-10-06,05:39:14.000,279,11045020,-795,0,1665034753,13067.16852033999,108.42471240000305,54500.77050696 2022-10-06,05:39:15.000,279,11044992,-795,0,1665034754,13067.181992959995,108.40356500999769,54500.91723648001 2022-10-06,05:39:16.000,279,11044976,-795,0,1665034755,13067.18872926999,108.40356500999769,54500.889288 2022-10-06,05:39:17.000,279,11045044,-795,0,1665034756,13067.16852033999,108.39651587999833,54500.854352400005 2022-10-06,05:39:18.000,279,11045058,-795,0,1665034757,13067.10789354999,108.38241761999961,54500.79845544001 2022-10-06,05:39:19.000,279,11045030,-795,0,1665034758,13067.074212,108.40356500999769,54500.70063576 2022-10-06,05:39:20.000,279,11045018,-795,0,1665034759,13067.101157239995,108.41061414000433,54500.81242968 2022-10-06,05:39:21.000,279,11045013,-795,0,1665034760,13067.14831140999,108.4317615300024,54500.83339104 2022-10-06,05:39:22.000,279,11044993,-795,0,1665034761,13067.11462986,108.45290892000048,54500.79845544001 2022-10-06,05:39:23.000,279,11045016,-795,0,1665034762,13067.09442093,108.41061414000433,54500.74954560001 2022-10-06,05:39:24.000,279,11044971,-795,0,1665034763,13067.09442093,108.41061414000433,54500.77050696 2022-10-06,05:39:25.000,279,11045065,-795,0,1665034764,13067.060739379995,108.38946674999897,54500.76351984 2022-10-06,05:39:26.000,279,11045013,-795,0,1665034765,13067.080948309995,108.37536849000026,54500.79845544001 2022-10-06,05:39:27.000,279,11045008,-795,0,1665034766,13066.98663996999,108.40356500999769,54500.69364864 2022-10-06,05:39:28.000,279,11045044,-795,0,1665034767,13067.01358521,108.38946674999897,54500.72858424001 2022-10-06,05:39:29.000,279,11045016,-795,0,1665034768,13067.08768461999,108.40356500999769,54500.83339104 2022-10-06,05:39:30.000,279,11045009,-795,0,1665034769,13067.03379414,108.41061414000433,54500.84037816 2022-10-06,05:39:31.000,279,11045010,-795,0,1665034770,13066.979903659994,108.41061414000433,54500.74954560001 2022-10-06,05:39:32.000,279,11044974,-795,0,1665034771,13066.959694729994,108.39651587999833,54500.72858424001 2022-10-06,05:39:33.000,279,11045002,-795,0,1665034772,13066.94622210999,108.38241761999961,54500.76351984 2022-10-06,05:39:34.000,279,11045024,-795,0,1665034773,13066.892331629999,108.39651587999833,54500.79146832 2022-10-06,05:39:35.000,279,11045024,-795,0,1665034774,13066.878859009994,108.38241761999961,54500.77050696 2022-10-06,05:39:36.000,279,11045043,-795,0,1665034775,13066.885595319989,108.41061414000433,54500.75653272001 2022-10-06,05:39:37.000,279,11045037,-795,0,1665034776,13066.838441149994,108.43881066000176,54500.72858424001 2022-10-06,05:39:38.000,279,11045028,-795,0,1665034777,13066.757605429993,108.41766327000369,54500.74255848 2022-10-06,05:39:39.000,279,11045035,-795,0,1665034778,13066.744132809989,108.41061414000433,54500.74954560001 2022-10-06,05:39:40.000,279,11045013,-795,0,1665034779,13066.798023289994,108.43881066000176,54500.79845544001 2022-10-06,05:39:41.000,279,11044982,-795,0,1665034780,13066.771078049998,108.41766327000369,54500.74255848 2022-10-06,05:39:42.000,279,11045027,-795,0,1665034781,13066.717187569993,108.4317615300024,54500.62377744 2022-10-06,05:39:43.000,279,11045008,-795,0,1665034782,13066.696978639993,108.44585979000112,54500.67268728 2022-10-06,05:39:44.000,279,11045022,-795,0,1665034783,13066.764341739989,108.41061414000433,54500.70762288001 2022-10-06,05:39:45.000,279,11045062,-795,0,1665034784,13066.771078049998,108.38241761999961,54500.77050696 2022-10-06,05:39:46.000,279,11045022,-795,0,1665034785,13066.777814359993,108.38241761999961,54500.72858424001 2022-10-06,05:39:47.000,279,11045009,-795,0,1665034786,13066.723923879988,108.40356500999769,54500.686661520005 2022-10-06,05:39:48.000,279,11044975,-795,0,1665034787,13066.858650079994,108.38946674999897,54500.77749408001 2022-10-06,05:39:49.000,279,11045019,-795,0,1665034788,13066.804759599989,108.41766327000369,54500.74255848 2022-10-06,05:39:50.000,279,11045075,-795,0,1665034789,13066.784550669989,108.38946674999897,54500.686661520005 2022-10-06,05:39:51.000,279,11044988,-795,0,1665034790,13066.791286979998,108.4670071799992,54500.686661520005 2022-10-06,05:39:52.000,279,11045042,-795,0,1665034791,13066.696978639993,108.41061414000433,54500.53993200001 2022-10-06,05:39:53.000,279,11045054,-795,0,1665034792,13066.804759599989,108.41061414000433,54500.616790320004 2022-10-06,05:39:54.000,279,11045020,-795,0,1665034793,13066.858650079994,108.40356500999769,54500.77050696 2022-10-06,05:39:55.000,279,11045049,-795,0,1665034794,13066.845177459989,108.40356500999769,54500.79146832 2022-10-06,05:39:56.000,279,11044988,-795,0,1665034795,13066.831704839999,108.39651587999833,54500.8194168 2022-10-06,05:39:57.000,279,11044999,-795,0,1665034796,13066.838441149994,108.38241761999961,54500.76351984 2022-10-06,05:39:58.000,279,11045024,-795,0,1665034797,13066.777814359993,108.42471240000305,54500.67967440001 2022-10-06,05:39:59.000,279,11045022,-795,0,1665034798,13066.784550669989,108.40356500999769,54500.66570016 2022-10-06,05:40:00.000,279,11045046,-795,0,1665034799,13066.784550669989,108.41766327000369,54500.79845544001 2022-10-06,05:40:01.000,279,11045036,-795,0,1665034800,13066.777814359993,108.42471240000305,54500.84037816 2022-10-06,05:40:02.000,279,11045044,-795,0,1665034801,13066.703714949988,108.40356500999769,54500.79845544001 2022-10-06,05:40:03.000,279,11044986,-795,0,1665034802,13066.723923879988,108.40356500999769,54500.67268728 2022-10-06,05:40:04.000,279,11044999,-795,0,1665034803,13066.723923879988,108.41061414000433,54500.805442560006 2022-10-06,05:40:05.000,279,11045050,-795,0,1665034804,13066.696978639993,108.42471240000305,54500.79845544001 2022-10-06,05:40:06.000,279,11045029,-795,0,1665034805,13066.670033399998,108.40356500999769,54500.79146832 2022-10-06,05:40:07.000,279,11045014,-795,0,1665034806,13066.636351849993,108.40356500999769,54500.66570016 2022-10-06,05:40:08.000,279,11045045,-795,0,1665034807,13066.595933989993,108.38946674999897,54500.65871304001 2022-10-06,05:40:09.000,279,11045018,-795,0,1665034808,13066.670033399998,108.39651587999833,54500.77050696 2022-10-06,05:40:10.000,279,11045048,-795,0,1665034809,13066.683506019988,108.40356500999769,54500.8194168 2022-10-06,05:40:11.000,279,11045040,-795,0,1665034810,13066.636351849993,108.36127023000154,54500.79146832 2022-10-06,05:40:12.000,279,11045020,-795,0,1665034811,13066.636351849993,108.41766327000369,54500.63076456001 2022-10-06,05:40:13.000,279,11044957,-795,0,1665034812,13066.602670300003,108.41061414000433,54500.67268728 2022-10-06,05:40:14.000,279,11044975,-795,0,1665034813,13066.609406609998,108.38946674999897,54500.72159712 2022-10-06,05:40:15.000,279,11045034,-795,0,1665034814,13066.616142919993,108.39651587999833,54500.79146832 2022-10-06,05:40:16.000,279,11045086,-795,0,1665034815,13066.515098269992,108.41061414000433,54500.62377744 2022-10-06,05:40:17.000,279,11045030,-795,0,1665034816,13066.636351849993,108.41766327000369,54500.74255848 2022-10-06,05:40:18.000,279,11045043,-795,0,1665034817,13066.663297089988,108.4317615300024,54500.86133952 2022-10-06,05:40:19.000,279,11045035,-795,0,1665034818,13066.696978639993,108.41766327000369,54500.854352400005 2022-10-06,05:40:20.000,279,11044979,-795,0,1665034819,13066.703714949988,108.41766327000369,54500.903262240005 2022-10-06,05:40:21.000,279,11045053,-795,0,1665034820,13066.690242329998,108.45290892000048,54500.79845544001 2022-10-06,05:40:22.000,279,11045021,-795,0,1665034821,13066.670033399998,108.45290892000048,54500.83339104 2022-10-06,05:40:23.000,279,11045051,-795,0,1665034822,13066.683506019988,108.45995804999984,54500.75653272001 2022-10-06,05:40:24.000,279,11044978,-795,0,1665034823,13066.710451259998,108.4670071799992,54500.854352400005 2022-10-06,05:40:25.000,279,11045037,-795,0,1665034824,13066.737396499993,108.4670071799992,54500.903262240005 2022-10-06,05:40:26.000,279,11045016,-795,0,1665034825,13066.737396499993,108.4670071799992,54500.805442560006 2022-10-06,05:40:27.000,279,11045028,-795,0,1665034826,13066.777814359993,108.45290892000048,54500.87531376001 2022-10-06,05:40:28.000,279,11044998,-795,0,1665034827,13066.818232219994,108.47405630999856,54500.94518496001 2022-10-06,05:40:29.000,279,11045005,-795,0,1665034828,13066.811495909998,108.44585979000112,54500.88230088 2022-10-06,05:40:30.000,279,11044958,-795,0,1665034829,13066.777814359993,108.48110543999792,54500.86832664 2022-10-06,05:40:31.000,279,11045051,-795,0,1665034830,13066.818232219994,108.4670071799992,54500.94518496001 2022-10-06,05:40:32.000,279,11045054,-795,0,1665034831,13066.818232219994,108.47405630999856,54500.86133952 2022-10-06,05:40:33.000,279,11045045,-795,0,1665034832,13066.811495909998,108.53044935000071,54500.91723648001 2022-10-06,05:40:34.000,279,11045043,-795,0,1665034833,13066.851913769999,108.48815457000455,54501.04999176 2022-10-06,05:40:35.000,279,11045074,-795,0,1665034834,13066.838441149994,108.48110543999792,54501.022043280005 2022-10-06,05:40:36.000,279,11044979,-795,0,1665034835,13066.878859009994,108.50930196000263,54501.070953120005 2022-10-06,05:40:37.000,279,11045030,-795,0,1665034836,13066.750869119998,108.52340022000135,54500.83339104 2022-10-06,05:40:38.000,279,11045006,-795,0,1665034837,13066.730660189998,108.55159673999879,54500.88230088 2022-10-06,05:40:39.000,279,11045012,-795,0,1665034838,13066.771078049998,108.56569500000478,54500.93819784 2022-10-06,05:40:40.000,279,11045046,-795,0,1665034839,13066.703714949988,108.60798978000093,54500.9591592 2022-10-06,05:40:41.000,279,11045003,-795,0,1665034840,13066.737396499993,108.6784810800018,54501.07794024 2022-10-06,05:40:42.000,279,11045043,-795,0,1665034841,13066.717187569993,108.6784810800018,54501.070953120005 2022-10-06,05:40:43.000,279,11045002,-795,0,1665034842,13066.710451259998,108.68553021000116,54501.03601752 2022-10-06,05:40:44.000,279,11044984,-795,0,1665034843,13066.703714949988,108.73487412000395,54501.03601752 2022-10-06,05:40:45.000,279,11045030,-795,0,1665034844,13066.696978639993,108.78421802999947,54501.00108192 2022-10-06,05:40:46.000,279,11045022,-795,0,1665034845,13066.723923879988,108.7771689000001,54501.00806904 2022-10-06,05:40:47.000,279,11045035,-795,0,1665034846,13066.670033399998,108.81241455000418,54500.98012056 2022-10-06,05:40:48.000,279,11045042,-795,0,1665034847,13066.750869119998,108.80536542000482,54501.01505616001 2022-10-06,05:40:49.000,279,11045024,-795,0,1665034848,13066.784550669989,108.88290584999777,54501.13383720001 2022-10-06,05:40:50.000,279,11044987,-795,0,1665034849,13066.838441149994,108.8899549800044,54501.21768264 2022-10-06,05:40:51.000,279,11044991,-795,0,1665034850,13066.892331629999,108.90405324000312,54501.1687728 2022-10-06,05:40:52.000,279,11044965,-795,0,1665034851,13066.838441149994,108.93224976000056,54501.00108192 2022-10-06,05:40:53.000,279,11044963,-795,0,1665034852,13066.838441149994,108.93929888999992,54500.98710768 2022-10-06,05:40:54.000,279,11045027,-795,0,1665034853,13066.959694729994,108.9252006300012,54501.189734160005 2022-10-06,05:40:55.000,279,11045004,-795,0,1665034854,13066.99337628,108.93929888999992,54501.17575992 2022-10-06,05:40:56.000,279,11045020,-795,0,1665034855,13066.98663996999,108.9252006300012,54501.19672128 2022-10-06,05:40:57.000,279,11045006,-795,0,1665034856,13067.020321519994,108.95339714999864,54501.12685008 2022-10-06,05:40:58.000,279,11045002,-795,0,1665034857,13067.03379414,108.93224976000056,54501.21768264 2022-10-06,05:40:59.000,279,11044980,-795,0,1665034858,13067.020321519994,109.00274106000143,54501.26659248 2022-10-06,05:41:00.000,279,11044985,-795,0,1665034859,13067.03379414,108.98159367000335,54501.35043792001 2022-10-06,05:41:01.000,279,11044982,-795,0,1665034860,13067.02705782999,108.96749541000463,54501.238644000005 2022-10-06,05:41:02.000,279,11044997,-795,0,1665034861,13066.98663996999,108.94634801999928,54501.14781144 2022-10-06,05:41:03.000,279,11045047,-795,0,1665034862,13067.01358521,108.91815150000184,54501.21768264 2022-10-06,05:41:04.000,279,11044999,-795,0,1665034863,13067.020321519994,108.87585671999841,54501.32248944 2022-10-06,05:41:05.000,279,11044988,-795,0,1665034864,13067.05400307,108.95339714999864,54501.43428336 2022-10-06,05:41:06.000,279,11045004,-795,0,1665034865,13067.04726675999,108.93224976000056,54501.3434508 2022-10-06,05:41:07.000,279,11045042,-795,0,1665034866,13066.99337628,108.960446279998,54501.37838640001 2022-10-06,05:41:08.000,279,11045067,-795,0,1665034867,13066.99337628,108.95339714999864,54501.42030912001 2022-10-06,05:41:09.000,279,11045030,-795,0,1665034868,13066.979903659994,108.95339714999864,54501.36441216 2022-10-06,05:41:10.000,279,11045007,-795,0,1665034869,13066.94622210999,108.93224976000056,54501.406334880005 2022-10-06,05:41:11.000,279,11044991,-795,0,1665034870,13066.92601317999,108.96749541000463,54501.35043792001 2022-10-06,05:41:12.000,279,11045018,-795,0,1665034871,13066.851913769999,109.00979019000079,54501.28056672001 2022-10-06,05:41:13.000,279,11045030,-795,0,1665034872,13066.899067939994,108.99569193000207,54501.32947656001 2022-10-06,05:41:14.000,279,11045015,-795,0,1665034873,13066.952958419999,108.99569193000207,54501.413322 2022-10-06,05:41:15.000,279,11045015,-795,0,1665034874,13066.98663996999,108.97454454000399,54501.49716744001 2022-10-06,05:41:16.000,279,11044945,-795,0,1665034875,13067.000112589994,109.01683932000014,54501.4831932 2022-10-06,05:41:17.000,279,11045042,-795,0,1665034876,13066.952958419999,109.03798670999822,54501.33646368 2022-10-06,05:41:18.000,279,11044964,-795,0,1665034877,13066.99337628,109.0238884499995,54501.42729624001 2022-10-06,05:41:19.000,279,11045025,-795,0,1665034878,13066.979903659994,109.03798670999822,54501.43428336 2022-10-06,05:41:20.000,279,11045018,-795,0,1665034879,13067.05400307,109.0238884499995,54501.51114168 2022-10-06,05:41:21.000,279,11045018,-795,0,1665034880,13067.074212,109.0238884499995,54501.53909016 2022-10-06,05:41:22.000,279,11045053,-795,0,1665034881,13067.101157239995,109.01683932000014,54501.53909016 2022-10-06,05:41:23.000,279,11045063,-795,0,1665034882,13067.12810247999,109.00979019000079,54501.59498712001 2022-10-06,05:41:24.000,279,11045000,-795,0,1665034883,13067.13483879,108.98864280000271,54501.51812880001 2022-10-06,05:41:25.000,279,11044976,-795,0,1665034884,13067.11462986,109.0238884499995,54501.5530644 2022-10-06,05:41:26.000,279,11044995,-795,0,1665034885,13067.161784029995,108.96749541000463,54501.574025760005 2022-10-06,05:41:27.000,279,11045037,-795,0,1665034886,13067.161784029995,108.98864280000271,54501.58101288 2022-10-06,05:41:28.000,279,11045022,-795,0,1665034887,13067.202201889995,108.97454454000399,54501.49018032 2022-10-06,05:41:29.000,279,11045027,-795,0,1665034888,13067.16852033999,108.96749541000463,54501.51114168 2022-10-06,05:41:30.000,279,11045025,-795,0,1665034889,13067.33019177999,108.96749541000463,54501.692806800005 2022-10-06,05:41:31.000,279,11044978,-795,0,1665034890,13067.22914712999,108.98864280000271,54501.58101288 2022-10-06,05:41:32.000,279,11044985,-795,0,1665034891,13067.21567451,108.97454454000399,54501.5530644 2022-10-06,05:41:33.000,279,11045050,-795,0,1665034892,13067.222410819995,108.98159367000335,54501.56703864001 2022-10-06,05:41:34.000,279,11045002,-795,0,1665034893,13067.21567451,108.98864280000271,54501.54607728001 2022-10-06,05:41:35.000,279,11045038,-795,0,1665034894,13067.15504772,109.04503584000486,54501.65088408 2022-10-06,05:41:36.000,279,11045011,-795,0,1665034895,13067.060739379995,109.03093757999886,54501.525115920005 2022-10-06,05:41:37.000,279,11044997,-795,0,1665034896,13067.121366169995,109.05913410000358,54501.59498712001 2022-10-06,05:41:38.000,279,11044992,-795,0,1665034897,13067.10789354999,109.00274106000143,54501.73472952001 2022-10-06,05:41:39.000,279,11045045,-795,0,1665034898,13067.06747568999,109.03798670999822,54501.75569088001 2022-10-06,05:41:40.000,279,11045030,-795,0,1665034899,13067.00684889999,109.00979019000079,54501.75569088001 2022-10-06,05:41:41.000,279,11045016,-795,0,1665034900,13066.96643103999,109.05208497000422,54501.70678104 2022-10-06,05:41:42.000,279,11045010,-795,0,1665034901,13066.919276869994,109.01683932000014,54501.71376816001 2022-10-06,05:41:43.000,279,11045031,-795,0,1665034902,13066.92601317999,109.0238884499995,54501.692806800005 2022-10-06,05:41:44.000,279,11045018,-795,0,1665034903,13066.939485799994,108.98864280000271,54501.77665224 2022-10-06,05:41:45.000,279,11045055,-795,0,1665034904,13066.912540559999,109.01683932000014,54501.77665224 2022-10-06,05:41:46.000,279,11045032,-795,0,1665034905,13066.899067939994,109.0238884499995,54501.71376816001 2022-10-06,05:41:47.000,279,11045056,-795,0,1665034906,13066.878859009994,109.01683932000014,54501.62992272 2022-10-06,05:41:48.000,279,11045002,-795,0,1665034907,13066.952958419999,108.99569193000207,54501.7277424 2022-10-06,05:41:49.000,279,11045054,-795,0,1665034908,13066.892331629999,108.99569193000207,54501.7277424 2022-10-06,05:41:50.000,279,11045014,-795,0,1665034909,13066.892331629999,109.00979019000079,54501.7277424 2022-10-06,05:41:51.000,279,11045044,-795,0,1665034910,13066.90580424999,109.0238884499995,54501.77665224 2022-10-06,05:41:52.000,279,11044991,-795,0,1665034911,13066.90580424999,108.98864280000271,54501.76267800001 2022-10-06,05:41:53.000,279,11045022,-795,0,1665034912,13066.831704839999,109.0238884499995,54501.643896960006 2022-10-06,05:41:54.000,279,11045057,-795,0,1665034913,13066.818232219994,109.0238884499995,54501.58800000001 2022-10-06,05:41:55.000,279,11045007,-795,0,1665034914,13066.865386389989,109.00274106000143,54501.7976136 2022-10-06,05:41:56.000,279,11045004,-795,0,1665034915,13066.899067939994,109.01683932000014,54501.77665224 2022-10-06,05:41:57.000,279,11044996,-795,0,1665034916,13066.885595319989,109.0238884499995,54501.82556208 2022-10-06,05:41:58.000,279,11044994,-795,0,1665034917,13066.872122699999,109.00979019000079,54501.73472952001 2022-10-06,05:41:59.000,279,11045052,-795,0,1665034918,13066.878859009994,109.00274106000143,54501.70678104 2022-10-06,05:42:00.000,279,11045020,-795,0,1665034919,13066.932749489999,109.00274106000143,54501.741716640005 2022-10-06,05:42:01.000,279,11045021,-795,0,1665034920,13066.959694729994,108.98864280000271,54501.84652344 2022-10-06,05:42:02.000,279,11045036,-795,0,1665034921,13066.952958419999,109.0238884499995,54501.80460072001 2022-10-06,05:42:03.000,279,11045023,-795,0,1665034922,13066.94622210999,109.01683932000014,54501.77665224 2022-10-06,05:42:04.000,279,11045031,-795,0,1665034923,13066.97316735,108.98864280000271,54501.87447192 2022-10-06,05:42:05.000,279,11045002,-795,0,1665034924,13066.952958419999,109.03798670999822,54501.860497680005 2022-10-06,05:42:06.000,279,11045024,-795,0,1665034925,13066.952958419999,109.03798670999822,54501.84652344 2022-10-06,05:42:07.000,279,11045048,-795,0,1665034926,13066.98663996999,108.99569193000207,54501.84652344 2022-10-06,05:42:08.000,279,11045033,-795,0,1665034927,13066.96643103999,109.01683932000014,54501.76267800001 2022-10-06,05:42:09.000,279,11045052,-795,0,1665034928,13066.939485799994,109.04503584000486,54501.811587840006 2022-10-06,05:42:10.000,279,11045018,-795,0,1665034929,13066.932749489999,109.06618323000293,54501.811587840006 2022-10-06,05:42:11.000,279,11045078,-795,0,1665034930,13066.932749489999,109.05208497000422,54501.88145904001 2022-10-06,05:42:12.000,279,11045034,-795,0,1665034931,13066.90580424999,109.06618323000293,54501.741716640005 2022-10-06,05:42:13.000,279,11044973,-795,0,1665034932,13066.838441149994,109.09437975000037,54501.811587840006 2022-10-06,05:42:14.000,279,11045034,-795,0,1665034933,13066.831704839999,109.08028149000165,54501.85351056001 2022-10-06,05:42:15.000,279,11045032,-795,0,1665034934,13066.784550669989,109.05913410000358,54501.860497680005 2022-10-06,05:42:16.000,279,11045006,-795,0,1665034935,13066.696978639993,109.01683932000014,54501.72075528 2022-10-06,05:42:17.000,279,11045017,-795,0,1665034936,13066.710451259998,108.98159367000335,54501.75569088001 2022-10-06,05:42:18.000,279,11045013,-795,0,1665034937,13066.703714949988,108.93224976000056,54501.937356 2022-10-06,05:42:19.000,279,11045062,-795,0,1665034938,13066.723923879988,108.9252006300012,54501.937356 2022-10-06,05:42:20.000,279,11044986,-795,0,1665034939,13066.771078049998,108.86175845999969,54501.95133024001 2022-10-06,05:42:21.000,279,11045002,-795,0,1665034940,13066.703714949988,108.85470933000033,54501.860497680005 2022-10-06,05:42:22.000,279,11045017,-795,0,1665034941,13066.757605429993,108.84061107000161,54501.88844616 2022-10-06,05:42:23.000,279,11044992,-795,0,1665034942,13066.750869119998,108.83356194000226,54501.77665224 2022-10-06,05:42:24.000,279,11045033,-795,0,1665034943,13066.757605429993,108.81241455000418,54501.76267800001 2022-10-06,05:42:25.000,279,11045038,-795,0,1665034944,13066.831704839999,108.8265128100029,54501.937356 2022-10-06,05:42:26.000,279,11045045,-795,0,1665034945,13066.885595319989,108.83356194000226,54501.958317360004 2022-10-06,05:42:27.000,279,11045040,-795,0,1665034946,13066.831704839999,108.8265128100029,54501.92338176001 2022-10-06,05:42:28.000,279,11044974,-795,0,1665034947,13066.845177459989,108.84766020000097,54501.82556208 2022-10-06,05:42:29.000,279,11045018,-795,0,1665034948,13066.919276869994,108.8265128100029,54501.83254920001 2022-10-06,05:42:30.000,279,11045009,-795,0,1665034949,13066.94622210999,108.8265128100029,54501.8674848 2022-10-06,05:42:31.000,279,11044999,-795,0,1665034950,13066.932749489999,108.81241455000418,54501.84652344 2022-10-06,05:42:32.000,279,11045048,-795,0,1665034951,13066.878859009994,108.83356194000226,54501.81857496 2022-10-06,05:42:33.000,279,11045055,-795,0,1665034952,13066.939485799994,108.84766020000097,54501.811587840006 2022-10-06,05:42:34.000,279,11044986,-795,0,1665034953,13066.94622210999,108.84061107000161,54501.83953632 2022-10-06,05:42:35.000,279,11045015,-795,0,1665034954,13066.99337628,108.83356194000226,54501.909407520005 2022-10-06,05:42:36.000,279,11045013,-795,0,1665034955,13067.01358521,108.81241455000418,54501.958317360004 2022-10-06,05:42:37.000,279,11045040,-795,0,1665034956,13066.97316735,108.85470933000033,54501.93036888001 2022-10-06,05:42:38.000,279,11045037,-795,0,1665034957,13066.952958419999,108.81946368000354,54501.92338176001 2022-10-06,05:42:39.000,279,11045004,-795,0,1665034958,13066.952958419999,108.86175845999969,54501.937356 2022-10-06,05:42:40.000,279,11045006,-795,0,1665034959,13066.99337628,108.84766020000097,54502.0072272 2022-10-06,05:42:41.000,279,11045035,-795,0,1665034960,13066.99337628,108.85470933000033,54502.04914992001 2022-10-06,05:42:42.000,279,11044988,-795,0,1665034961,13066.979903659994,108.81946368000354,54502.08408552 2022-10-06,05:42:43.000,279,11045039,-795,0,1665034962,13066.939485799994,108.81946368000354,54502.04914992001 2022-10-06,05:42:44.000,279,11045018,-795,0,1665034963,13066.959694729994,108.84766020000097,54502.09805976001 2022-10-06,05:42:45.000,279,11045012,-795,0,1665034964,13066.919276869994,108.87585671999841,54502.02120144001 2022-10-06,05:42:46.000,279,11045040,-795,0,1665034965,13066.90580424999,108.88290584999777,54502.04914992001 2022-10-06,05:42:47.000,279,11044965,-795,0,1665034966,13066.838441149994,108.8899549800044,54501.958317360004 2022-10-06,05:42:48.000,279,11045028,-795,0,1665034967,13066.845177459989,108.9252006300012,54502.02120144001 2022-10-06,05:42:49.000,279,11044973,-795,0,1665034968,13066.858650079994,108.91815150000184,54502.077098400005 2022-10-06,05:42:50.000,279,11045045,-795,0,1665034969,13066.892331629999,108.91815150000184,54502.15395672 2022-10-06,05:42:51.000,279,11045037,-795,0,1665034970,13066.858650079994,108.93929888999992,54502.10504688 2022-10-06,05:42:52.000,279,11045001,-795,0,1665034971,13066.791286979998,108.93929888999992,54502.0421628 2022-10-06,05:42:53.000,279,11045030,-795,0,1665034972,13066.804759599989,108.960446279998,54502.06312416 2022-10-06,05:42:54.000,279,11045041,-795,0,1665034973,13066.777814359993,108.94634801999928,54502.06312416 2022-10-06,05:42:55.000,279,11045022,-795,0,1665034974,13066.690242329998,108.960446279998,54502.04914992001 2022-10-06,05:42:56.000,279,11045026,-795,0,1665034975,13066.710451259998,108.94634801999928,54501.96530448 2022-10-06,05:42:57.000,279,11044998,-795,0,1665034976,13066.683506019988,108.91815150000184,54502.02120144001 2022-10-06,05:42:58.000,279,11045060,-795,0,1665034977,13066.710451259998,108.91815150000184,54502.13998248001 2022-10-06,05:42:59.000,279,11045059,-795,0,1665034978,13066.764341739989,108.89700411000376,54502.13998248001 2022-10-06,05:43:00.000,279,11044960,-795,0,1665034979,13066.737396499993,108.91110237000248,54502.13299536 2022-10-06,05:43:01.000,279,11045051,-795,0,1665034980,13066.649824469998,108.9252006300012,54502.03517568 2022-10-06,05:43:02.000,279,11045027,-795,0,1665034981,13066.622879230003,108.91815150000184,54501.97229160001 2022-10-06,05:43:03.000,279,11045010,-795,0,1665034982,13066.656560779993,108.95339714999864,54502.0072272 2022-10-06,05:43:04.000,279,11044999,-795,0,1665034983,13066.663297089988,108.93929888999992,54502.07011128001 2022-10-06,05:43:05.000,279,11044999,-795,0,1665034984,13066.690242329998,108.91815150000184,54502.146969600006 2022-10-06,05:43:06.000,279,11044997,-795,0,1665034985,13066.643088159988,108.94634801999928,54502.09107264001 2022-10-06,05:43:07.000,279,11045013,-795,0,1665034986,13066.622879230003,108.91815150000184,54501.95133024001 2022-10-06,05:43:08.000,279,11045054,-795,0,1665034987,13066.676769709993,108.90405324000312,54502.00024008001 2022-10-06,05:43:09.000,279,11045009,-795,0,1665034988,13066.730660189998,108.90405324000312,54502.112034 2022-10-06,05:43:10.000,279,11045018,-795,0,1665034989,13066.690242329998,108.9252006300012,54502.18889232001 2022-10-06,05:43:11.000,279,11045012,-795,0,1665034990,13066.730660189998,108.93224976000056,54502.08408552 2022-10-06,05:43:12.000,279,11045061,-795,0,1665034991,13066.663297089988,108.95339714999864,54502.0421628 2022-10-06,05:43:13.000,279,11044976,-795,0,1665034992,13066.690242329998,108.93224976000056,54502.04914992001 2022-10-06,05:43:14.000,279,11045022,-795,0,1665034993,13066.750869119998,108.91815150000184,54502.21684080001 2022-10-06,05:43:15.000,279,11045045,-795,0,1665034994,13066.723923879988,108.91110237000248,54502.22382792 2022-10-06,05:43:16.000,279,11045000,-795,0,1665034995,13066.791286979998,108.8899549800044,54502.17491808 2022-10-06,05:43:17.000,279,11045026,-795,0,1665034996,13066.717187569993,108.91110237000248,54502.0421628 2022-10-06,05:43:18.000,279,11045034,-795,0,1665034997,13066.771078049998,108.90405324000312,54502.11902112001 2022-10-06,05:43:19.000,279,11045076,-795,0,1665034998,13066.798023289994,108.88290584999777,54502.16094384 2022-10-06,05:43:20.000,279,11045044,-795,0,1665034999,13066.811495909998,108.84766020000097,54502.23081504 2022-10-06,05:43:21.000,279,11045064,-795,0,1665035000,13066.757605429993,108.8899549800044,54502.16094384 2022-10-06,05:43:22.000,279,11045047,-795,0,1665035001,13066.798023289994,108.86880758999905,54502.20985368 2022-10-06,05:43:23.000,279,11045022,-795,0,1665035002,13066.804759599989,108.86175845999969,54502.16094384 2022-10-06,05:43:24.000,279,11045005,-795,0,1665035003,13066.824968529989,108.84766020000097,54502.28671200001 2022-10-06,05:43:25.000,279,11045038,-795,0,1665035004,13066.791286979998,108.84766020000097,54502.2517764 2022-10-06,05:43:26.000,279,11045046,-795,0,1665035005,13066.764341739989,108.85470933000033,54502.244789280005 2022-10-06,05:43:27.000,279,11045018,-795,0,1665035006,13066.723923879988,108.88290584999777,54502.146969600006 2022-10-06,05:43:28.000,279,11045038,-795,0,1665035007,13066.670033399998,108.87585671999841,54502.11902112001 2022-10-06,05:43:29.000,279,11045036,-795,0,1665035008,13066.676769709993,108.93224976000056,54502.22382792 2022-10-06,05:43:30.000,279,11045003,-795,0,1665035009,13066.649824469998,108.86880758999905,54502.21684080001 2022-10-06,05:43:31.000,279,11044995,-795,0,1665035010,13066.595933989993,108.86880758999905,54502.22382792 2022-10-06,05:43:32.000,279,11044981,-795,0,1665035011,13066.616142919993,108.84766020000097,54502.08408552 2022-10-06,05:43:33.000,279,11045018,-795,0,1665035012,13066.562252440002,108.83356194000226,54502.11902112001 2022-10-06,05:43:34.000,279,11045035,-795,0,1665035013,13066.542043510002,108.78421802999947,54502.126008240004 2022-10-06,05:43:35.000,279,11045036,-795,0,1665035014,13066.548779819997,108.79126715999882,54502.05613704 2022-10-06,05:43:36.000,279,11044983,-795,0,1665035015,13066.494889339992,108.74192325000331,54501.97229160001 2022-10-06,05:43:37.000,279,11045016,-795,0,1665035016,13066.521834580002,108.64323542999773,54501.94434312 2022-10-06,05:43:38.000,279,11045013,-795,0,1665035017,13066.643088159988,108.53044935000071,54502.0072272 2022-10-06,05:43:39.000,279,11045020,-795,0,1665035018,13066.851913769999,108.50225283000327,54501.98626584 2022-10-06,05:43:40.000,279,11044981,-795,0,1665035019,13067.000112589994,108.62208803999965,54501.909407520005 2022-10-06,05:43:41.000,279,11045016,-795,0,1665035020,13066.885595319989,108.83356194000226,54501.89543328 2022-10-06,05:43:42.000,279,11045012,-795,0,1665035021,13066.656560779993,108.86880758999905,54501.81857496 2022-10-06,05:43:43.000,279,11045010,-795,0,1665035022,13066.528570889997,108.84766020000097,54501.83953632 2022-10-06,05:43:44.000,279,11045018,-795,0,1665035023,13066.568988749998,108.7771689000001,54501.96530448 2022-10-06,05:43:45.000,279,11045043,-795,0,1665035024,13066.548779819997,108.74192325000331,54501.99325296 2022-10-06,05:43:46.000,279,11045006,-795,0,1665035025,13066.528570889997,108.74192325000331,54502.06312416 2022-10-06,05:43:47.000,279,11045024,-795,0,1665035026,13066.515098269992,108.6784810800018,54501.99325296 2022-10-06,05:43:48.000,279,11044969,-795,0,1665035027,13066.521834580002,108.67143195000244,54502.05613704 2022-10-06,05:43:49.000,279,11045018,-795,0,1665035028,13066.508361959997,108.69257934000052,54501.98626584 2022-10-06,05:43:50.000,279,11045006,-795,0,1665035029,13066.494889339992,108.62913716999901,54502.028188560005 2022-10-06,05:43:51.000,279,11045028,-795,0,1665035030,13066.555516129993,108.65733369000372,54502.08408552 2022-10-06,05:43:52.000,279,11045038,-795,0,1665035031,13066.454471479992,108.62208803999965,54501.979278720006 2022-10-06,05:43:53.000,279,11044985,-795,0,1665035032,13066.515098269992,108.63618629999837,54502.03517568 2022-10-06,05:43:54.000,279,11045058,-795,0,1665035033,13066.474680409992,108.62913716999901,54502.112034 2022-10-06,05:43:55.000,279,11045007,-795,0,1665035034,13066.521834580002,108.6150389100003,54502.13998248001 2022-10-06,05:43:56.000,279,11045030,-795,0,1665035035,13066.420789930002,108.63618629999837,54501.95133024001 2022-10-06,05:43:57.000,279,11045043,-795,0,1665035036,13066.488153029997,108.64323542999773,54502.05613704 2022-10-06,05:43:58.000,279,11045031,-795,0,1665035037,13066.440998860002,108.64323542999773,54501.909407520005 2022-10-06,05:43:59.000,279,11045035,-795,0,1665035038,13066.454471479992,108.66438282000308,54501.99325296 2022-10-06,05:44:00.000,279,11045026,-795,0,1665035039,13066.535307199993,108.67143195000244,54502.06312416 2022-10-06,05:44:01.000,279,11045005,-795,0,1665035040,13066.521834580002,108.69962846999988,54502.112034 2022-10-06,05:44:02.000,279,11045004,-795,0,1665035041,13066.515098269992,108.6784810800018,54502.028188560005 2022-10-06,05:44:03.000,279,11045010,-795,0,1665035042,13066.508361959997,108.66438282000308,54501.91639464 2022-10-06,05:44:04.000,279,11045011,-795,0,1665035043,13066.555516129993,108.65733369000372,54502.08408552 2022-10-06,05:44:05.000,279,11045011,-795,0,1665035044,13066.535307199993,108.69962846999988,54502.08408552 2022-10-06,05:44:06.000,279,11045012,-795,0,1665035045,13066.535307199993,108.62208803999965,54502.05613704 2022-10-06,05:44:07.000,279,11045056,-795,0,1665035046,13066.521834580002,108.65733369000372,54502.077098400005 2022-10-06,05:44:08.000,279,11045004,-795,0,1665035047,13066.467944099997,108.62913716999901,54502.00024008001 2022-10-06,05:44:09.000,279,11045052,-795,0,1665035048,13066.454471479992,108.60798978000093,54502.0072272 2022-10-06,05:44:10.000,279,11045029,-795,0,1665035049,13066.548779819997,108.64323542999773,54502.077098400005 2022-10-06,05:44:11.000,279,11045005,-795,0,1665035050,13066.508361959997,108.60094065000158,54502.03517568 2022-10-06,05:44:12.000,279,11044963,-795,0,1665035051,13066.535307199993,108.64323542999773,54502.02120144001 2022-10-06,05:44:13.000,279,11045027,-795,0,1665035052,13066.542043510002,108.58684239000286,54502.02120144001 2022-10-06,05:44:14.000,279,11045014,-795,0,1665035053,13066.508361959997,108.5797932600035,54502.0421628 2022-10-06,05:44:15.000,279,11045005,-795,0,1665035054,13066.568988749998,108.57274413000414,54502.07011128001 2022-10-06,05:44:16.000,279,11044974,-795,0,1665035055,13066.481416720002,108.56569500000478,54501.98626584 2022-10-06,05:44:17.000,279,11045022,-795,0,1665035056,13066.542043510002,108.56569500000478,54501.979278720006 2022-10-06,05:44:18.000,279,11045053,-795,0,1665035057,13066.595933989993,108.55864586999814,54502.16094384 2022-10-06,05:44:19.000,279,11045063,-795,0,1665035058,13066.602670300003,108.53749848000007,54502.03517568 2022-10-06,05:44:20.000,279,11044946,-795,0,1665035059,13066.616142919993,108.53044935000071,54502.18889232001 2022-10-06,05:44:21.000,279,11044990,-795,0,1665035060,13066.643088159988,108.51635109000199,54502.09107264001 2022-10-06,05:44:22.000,279,11045021,-795,0,1665035061,13066.609406609998,108.50930196000263,54502.028188560005 2022-10-06,05:44:23.000,279,11044995,-795,0,1665035062,13066.595933989993,108.49520370000391,54502.00024008001 2022-10-06,05:44:24.000,279,11044969,-795,0,1665035063,13066.568988749998,108.48110543999792,54502.05613704 2022-10-06,05:44:25.000,279,11045022,-795,0,1665035064,13066.629615539998,108.47405630999856,54502.09805976001 2022-10-06,05:44:26.000,279,11045023,-795,0,1665035065,13066.622879230003,108.47405630999856,54502.10504688 2022-10-06,05:44:27.000,279,11045030,-795,0,1665035066,13066.616142919993,108.45995804999984,54502.13998248001 2022-10-06,05:44:28.000,279,11044935,-795,0,1665035067,13066.616142919993,108.45995804999984,54502.01421432 2022-10-06,05:44:29.000,279,11044990,-795,0,1665035068,13066.562252440002,108.4670071799992,54501.95133024001 2022-10-06,05:44:30.000,279,11045008,-795,0,1665035069,13066.542043510002,108.4670071799992,54502.028188560005 2022-10-06,05:44:31.000,279,11045013,-795,0,1665035070,13066.595933989993,108.48815457000455,54502.00024008001 2022-10-06,05:44:32.000,279,11045008,-795,0,1665035071,13066.548779819997,108.48110543999792,54502.028188560005 2022-10-06,05:44:33.000,279,11045038,-795,0,1665035072,13066.555516129993,108.49520370000391,54501.99325296 2022-10-06,05:44:34.000,279,11045022,-795,0,1665035073,13066.616142919993,108.49520370000391,54502.11902112001 2022-10-06,05:44:35.000,279,11045031,-795,0,1665035074,13066.555516129993,108.52340022000135,54502.126008240004 2022-10-06,05:44:36.000,279,11044979,-795,0,1665035075,13066.535307199993,108.48815457000455,54502.13998248001 2022-10-06,05:44:37.000,279,11045043,-795,0,1665035076,13066.521834580002,108.53749848000007,54502.028188560005 2022-10-06,05:44:38.000,279,11045009,-795,0,1665035077,13066.508361959997,108.52340022000135,54502.077098400005 2022-10-06,05:44:39.000,279,11045026,-795,0,1665035078,13066.548779819997,108.58684239000286,54502.13299536 2022-10-06,05:44:40.000,279,11045041,-795,0,1665035079,13066.589197679998,108.6150389100003,54502.16094384 2022-10-06,05:44:41.000,279,11045039,-795,0,1665035080,13066.548779819997,108.63618629999837,54502.13299536 2022-10-06,05:44:42.000,279,11045056,-795,0,1665035081,13066.548779819997,108.62913716999901,54502.09107264001 2022-10-06,05:44:43.000,279,11045000,-795,0,1665035082,13066.535307199993,108.65733369000372,54502.13299536 2022-10-06,05:44:44.000,279,11045057,-795,0,1665035083,13066.562252440002,108.65733369000372,54502.20985368 2022-10-06,05:44:45.000,279,11044966,-795,0,1665035084,13066.562252440002,108.66438282000308,54502.126008240004 2022-10-06,05:44:46.000,279,11045029,-795,0,1665035085,13066.568988749998,108.67143195000244,54502.10504688 2022-10-06,05:44:47.000,279,11044985,-795,0,1665035086,13066.542043510002,108.69257934000052,54502.08408552 2022-10-06,05:44:48.000,279,11045006,-795,0,1665035087,13066.515098269992,108.6784810800018,54502.09107264001 2022-10-06,05:44:49.000,279,11045027,-795,0,1665035088,13066.589197679998,108.69962846999988,54502.17491808 2022-10-06,05:44:50.000,279,11045035,-795,0,1665035089,13066.629615539998,108.69962846999988,54502.10504688 2022-10-06,05:44:51.000,279,11045025,-795,0,1665035090,13066.636351849993,108.69257934000052,54502.112034 2022-10-06,05:44:52.000,279,11044990,-795,0,1665035091,13066.710451259998,108.69962846999988,54502.25876352001 2022-10-06,05:44:53.000,279,11045010,-795,0,1665035092,13066.710451259998,108.69962846999988,54502.11902112001 2022-10-06,05:44:54.000,279,11044944,-795,0,1665035093,13066.683506019988,108.69962846999988,54502.112034 2022-10-06,05:44:55.000,279,11045005,-795,0,1665035094,13066.757605429993,108.70667759999924,54502.18889232001 2022-10-06,05:44:56.000,279,11045002,-795,0,1665035095,13066.723923879988,108.68553021000116,54502.16793096001 2022-10-06,05:44:57.000,279,11045019,-795,0,1665035096,13066.676769709993,108.73487412000395,54502.03517568 2022-10-06,05:44:58.000,279,11045006,-795,0,1665035097,13066.764341739989,108.68553021000116,54502.1819052 2022-10-06,05:44:59.000,279,11045031,-795,0,1665035098,13066.798023289994,108.7137267299986,54502.244789280005 2022-10-06,05:45:00.000,279,11044990,-795,0,1665035099,13066.798023289994,108.74897238000267,54502.26575064001 2022-10-06,05:45:01.000,279,11044998,-795,0,1665035100,13066.777814359993,108.78421802999947,54502.23081504 2022-10-06,05:45:02.000,279,11045004,-795,0,1665035101,13066.744132809989,108.7771689000001,54502.126008240004 2022-10-06,05:45:03.000,279,11045037,-795,0,1665035102,13066.717187569993,108.83356194000226,54502.09107264001 2022-10-06,05:45:04.000,279,11045031,-795,0,1665035103,13066.757605429993,108.86175845999969,54502.20286656 2022-10-06,05:45:05.000,279,11045047,-795,0,1665035104,13066.777814359993,108.93929888999992,54502.25876352001 2022-10-06,05:45:06.000,279,11045020,-795,0,1665035105,13066.723923879988,108.96749541000463,54502.16094384 2022-10-06,05:45:07.000,279,11044985,-795,0,1665035106,13066.683506019988,108.98864280000271,54502.126008240004 2022-10-06,05:45:08.000,279,11045022,-795,0,1665035107,13066.737396499993,108.97454454000399,54502.23780216001 2022-10-06,05:45:09.000,279,11045013,-795,0,1665035108,13066.616142919993,108.98159367000335,54502.21684080001 2022-10-06,05:45:10.000,279,11044995,-795,0,1665035109,13066.649824469998,108.98864280000271,54502.22382792 2022-10-06,05:45:11.000,279,11045014,-795,0,1665035110,13066.616142919993,109.05913410000358,54502.21684080001 2022-10-06,05:45:12.000,279,11045034,-795,0,1665035111,13066.575725059993,109.00979019000079,54502.09107264001 2022-10-06,05:45:13.000,279,11044979,-795,0,1665035112,13066.589197679998,109.05208497000422,54502.11902112001 2022-10-06,05:45:14.000,279,11045023,-795,0,1665035113,13066.656560779993,109.04503584000486,54502.146969600006 2022-10-06,05:45:15.000,279,11045033,-795,0,1665035114,13066.643088159988,109.06618323000293,54502.22382792 2022-10-06,05:45:16.000,279,11044994,-795,0,1665035115,13066.670033399998,109.09437975000037,54502.1819052 2022-10-06,05:45:17.000,279,11045058,-795,0,1665035116,13066.636351849993,109.08028149000165,54502.1819052 2022-10-06,05:45:18.000,279,11045031,-795,0,1665035117,13066.582461370002,109.0732323600023,54502.09107264001 2022-10-06,05:45:19.000,279,11045010,-795,0,1665035118,13066.622879230003,109.05208497000422,54502.02120144001 2022-10-06,05:45:20.000,279,11045027,-795,0,1665035119,13066.663297089988,109.05913410000358,54502.13299536 2022-10-06,05:45:21.000,279,11045025,-795,0,1665035120,13066.703714949988,109.0732323600023,54502.2517764 2022-10-06,05:45:22.000,279,11045027,-795,0,1665035121,13066.730660189998,109.06618323000293,54502.21684080001 2022-10-06,05:45:23.000,279,11045052,-795,0,1665035122,13066.696978639993,109.08028149000165,54502.1819052 2022-10-06,05:45:24.000,279,11044964,-795,0,1665035123,13066.771078049998,109.03798670999822,54502.21684080001 2022-10-06,05:45:25.000,279,11045045,-795,0,1665035124,13066.750869119998,109.03798670999822,54502.23780216001 2022-10-06,05:45:26.000,279,11045042,-795,0,1665035125,13066.784550669989,109.04503584000486,54502.17491808 2022-10-06,05:45:27.000,279,11045035,-795,0,1665035126,13066.764341739989,109.0732323600023,54502.15395672 2022-10-06,05:45:28.000,279,11045023,-795,0,1665035127,13066.723923879988,109.06618323000293,54502.13299536 2022-10-06,05:45:29.000,279,11045033,-795,0,1665035128,13066.757605429993,109.09437975000037,54502.26575064001 2022-10-06,05:45:30.000,279,11045013,-795,0,1665035129,13066.818232219994,109.12257626999781,54502.27972488 2022-10-06,05:45:31.000,279,11045041,-795,0,1665035130,13066.811495909998,109.15077279000252,54502.27972488 2022-10-06,05:45:32.000,279,11045009,-795,0,1665035131,13066.784550669989,109.17896930999996,54502.16094384 2022-10-06,05:45:33.000,279,11045030,-795,0,1665035132,13066.831704839999,109.15782192000188,54502.1819052 2022-10-06,05:45:34.000,279,11045054,-795,0,1665035133,13066.851913769999,109.20716583000467,54502.20286656 2022-10-06,05:45:35.000,279,11045012,-795,0,1665035134,13066.831704839999,109.2706079999989,54502.2517764 2022-10-06,05:45:36.000,279,11045044,-795,0,1665035135,13066.804759599989,109.25650974000018,54502.16793096001 2022-10-06,05:45:37.000,279,11045029,-795,0,1665035136,13066.784550669989,109.26355886999954,54502.1819052 2022-10-06,05:45:38.000,279,11045031,-795,0,1665035137,13066.838441149994,109.27765712999826,54502.26575064001 2022-10-06,05:45:39.000,279,11044984,-795,0,1665035138,13066.818232219994,109.31995191000169,54502.27972488 2022-10-06,05:45:40.000,279,11045019,-795,0,1665035139,13066.811495909998,109.31290278000233,54502.2517764 2022-10-06,05:45:41.000,279,11045009,-795,0,1665035140,13066.757605429993,109.33405017000041,54502.20286656 2022-10-06,05:45:42.000,279,11045019,-795,0,1665035141,13066.703714949988,109.31290278000233,54502.04914992001 2022-10-06,05:45:43.000,279,11045036,-795,0,1665035142,13066.710451259998,109.34109929999977,54502.11902112001 2022-10-06,05:45:44.000,279,11044993,-795,0,1665035143,13066.737396499993,109.32700104000105,54502.16793096001 2022-10-06,05:45:45.000,279,11045022,-795,0,1665035144,13066.757605429993,109.35519755999849,54502.244789280005 2022-10-06,05:45:46.000,279,11045012,-795,0,1665035145,13066.744132809989,109.35519755999849,54502.23081504 2022-10-06,05:45:47.000,279,11044993,-795,0,1665035146,13066.696978639993,109.36929582000448,54502.15395672 2022-10-06,05:45:48.000,279,11045028,-795,0,1665035147,13066.750869119998,109.34814842999913,54502.22382792 2022-10-06,05:45:49.000,279,11045021,-795,0,1665035148,13066.737396499993,109.34814842999913,54502.20286656 2022-10-06,05:45:50.000,279,11045009,-795,0,1665035149,13066.750869119998,109.35519755999849,54502.13299536 2022-10-06,05:45:51.000,279,11045012,-795,0,1665035150,13066.744132809989,109.32700104000105,54502.16793096001 2022-10-06,05:45:52.000,279,11045061,-795,0,1665035151,13066.771078049998,109.31995191000169,54502.08408552 2022-10-06,05:45:53.000,279,11045033,-795,0,1665035152,13066.791286979998,109.32700104000105,54502.15395672 2022-10-06,05:45:54.000,279,11045014,-795,0,1665035153,13066.831704839999,109.32700104000105,54502.22382792 2022-10-06,05:45:55.000,279,11045020,-795,0,1665035154,13066.838441149994,109.29880452000361,54502.23081504 2022-10-06,05:45:56.000,279,11045040,-795,0,1665035155,13066.851913769999,109.29880452000361,54502.25876352001 2022-10-06,05:45:57.000,279,11045016,-795,0,1665035156,13066.811495909998,109.29880452000361,54502.11902112001 2022-10-06,05:45:58.000,279,11044991,-795,0,1665035157,13066.737396499993,109.29880452000361,54501.95133024001 2022-10-06,05:45:59.000,279,11045015,-795,0,1665035158,13066.872122699999,109.31290278000233,54502.21684080001 2022-10-06,05:46:00.000,279,11044981,-795,0,1665035159,13066.865386389989,109.2847062600049,54502.16094384 2022-10-06,05:46:01.000,279,11045016,-795,0,1665035160,13066.932749489999,109.2706079999989,54502.22382792 2022-10-06,05:46:02.000,279,11045055,-795,0,1665035161,13066.92601317999,109.27765712999826,54502.146969600006 2022-10-06,05:46:03.000,279,11045041,-795,0,1665035162,13066.919276869994,109.2353623500021,54502.13299536 2022-10-06,05:46:04.000,279,11044987,-795,0,1665035163,13066.959694729994,109.21421496000403,54502.16094384 2022-10-06,05:46:05.000,279,11045010,-795,0,1665035164,13066.952958419999,109.20716583000467,54502.112034 2022-10-06,05:46:06.000,279,11045050,-795,0,1665035165,13066.98663996999,109.22126409000339,54502.09107264001 2022-10-06,05:46:07.000,279,11045042,-795,0,1665035166,13067.00684889999,109.17896930999996,54502.077098400005 2022-10-06,05:46:08.000,279,11045010,-795,0,1665035167,13066.94622210999,109.20011669999803,54502.03517568 2022-10-06,05:46:09.000,279,11045018,-795,0,1665035168,13066.98663996999,109.22126409000339,54502.03517568 2022-10-06,05:46:10.000,279,11045013,-795,0,1665035169,13067.05400307,109.19306756999868,54502.20985368 2022-10-06,05:46:11.000,279,11045026,-795,0,1665035170,13067.05400307,109.22126409000339,54502.16793096001 2022-10-06,05:46:12.000,279,11045023,-795,0,1665035171,13067.04726675999,109.20716583000467,54502.146969600006 2022-10-06,05:46:13.000,279,11045013,-795,0,1665035172,13067.000112589994,109.22831322000275,54502.00024008001 2022-10-06,05:46:14.000,279,11044998,-795,0,1665035173,13067.020321519994,109.18601843999932,54502.03517568 2022-10-06,05:46:15.000,279,11045030,-795,0,1665035174,13067.000112589994,109.21421496000403,54502.05613704 2022-10-06,05:46:16.000,279,11045009,-795,0,1665035175,13066.98663996999,109.21421496000403,54502.0072272 2022-10-06,05:46:17.000,279,11045025,-795,0,1665035176,13066.90580424999,109.2353623500021,54501.909407520005 2022-10-06,05:46:18.000,279,11045022,-795,0,1665035177,13066.94622210999,109.20716583000467,54501.91639464 2022-10-06,05:46:19.000,279,11045040,-795,0,1665035178,13067.05400307,109.22831322000275,54502.0072272 2022-10-06,05:46:20.000,279,11044977,-795,0,1665035179,13067.00684889999,109.24946061000082,54502.0072272 2022-10-06,05:46:21.000,279,11045005,-795,0,1665035180,13066.939485799994,109.25650974000018,54501.96530448 2022-10-06,05:46:22.000,279,11045044,-795,0,1665035181,13066.939485799994,109.2706079999989,54501.8674848 2022-10-06,05:46:23.000,279,11044991,-795,0,1665035182,13066.92601317999,109.24946061000082,54501.88145904001 2022-10-06,05:46:24.000,279,11044998,-795,0,1665035183,13066.96643103999,109.24946061000082,54501.98626584 2022-10-06,05:46:25.000,279,11044993,-795,0,1665035184,13066.932749489999,109.25650974000018,54501.95133024001 2022-10-06,05:46:26.000,279,11045013,-795,0,1665035185,13066.932749489999,109.22831322000275,54501.99325296 2022-10-06,05:46:27.000,279,11044990,-795,0,1665035186,13066.865386389989,109.24946061000082,54501.937356 2022-10-06,05:46:28.000,279,11044984,-795,0,1665035187,13066.865386389989,109.22126409000339,54501.81857496 2022-10-06,05:46:29.000,279,11044983,-795,0,1665035188,13066.845177459989,109.2353623500021,54501.88844616 2022-10-06,05:46:30.000,279,11045004,-795,0,1665035189,13066.865386389989,109.24241148000146,54501.8674848 2022-10-06,05:46:31.000,279,11044995,-795,0,1665035190,13066.851913769999,109.24946061000082,54501.81857496 2022-10-06,05:46:32.000,279,11045007,-795,0,1665035191,13066.811495909998,109.22831322000275,54501.790626480004 2022-10-06,05:46:33.000,279,11044963,-795,0,1665035192,13066.811495909998,109.22126409000339,54501.811587840006 2022-10-06,05:46:34.000,279,11044980,-795,0,1665035193,13066.845177459989,109.22831322000275,54501.92338176001 2022-10-06,05:46:35.000,279,11045051,-795,0,1665035194,13066.878859009994,109.24241148000146,54501.91639464 2022-10-06,05:46:36.000,279,11044986,-795,0,1665035195,13066.858650079994,109.21421496000403,54501.94434312 2022-10-06,05:46:37.000,279,11045010,-795,0,1665035196,13066.791286979998,109.16487105000124,54501.7976136 2022-10-06,05:46:38.000,279,11044996,-795,0,1665035197,13066.804759599989,109.18601843999932,54501.80460072001 2022-10-06,05:46:39.000,279,11045012,-795,0,1665035198,13066.831704839999,109.18601843999932,54501.860497680005 2022-10-06,05:46:40.000,279,11045019,-795,0,1665035199,13066.791286979998,109.22831322000275,54501.811587840006 2022-10-06,05:46:41.000,279,11045006,-795,0,1665035200,13066.838441149994,109.22831322000275,54501.860497680005 2022-10-06,05:46:42.000,279,11045032,-795,0,1665035201,13066.750869119998,109.24946061000082,54501.75569088001 2022-10-06,05:46:43.000,279,11045027,-795,0,1665035202,13066.730660189998,109.22831322000275,54501.76267800001 2022-10-06,05:46:44.000,279,11044957,-795,0,1665035203,13066.798023289994,109.26355886999954,54501.76267800001 2022-10-06,05:46:45.000,279,11044988,-795,0,1665035204,13066.764341739989,109.24946061000082,54501.85351056001 2022-10-06,05:46:46.000,279,11045007,-795,0,1665035205,13066.723923879988,109.24241148000146,54501.790626480004 2022-10-06,05:46:47.000,279,11044983,-795,0,1665035206,13066.690242329998,109.29880452000361,54501.68581968001 2022-10-06,05:46:48.000,279,11045023,-795,0,1665035207,13066.649824469998,109.31290278000233,54501.67184544 2022-10-06,05:46:49.000,279,11044982,-795,0,1665035208,13066.737396499993,109.31995191000169,54501.77665224 2022-10-06,05:46:50.000,279,11045045,-795,0,1665035209,13066.744132809989,109.30585365000297,54501.7976136 2022-10-06,05:46:51.000,279,11045015,-795,0,1665035210,13066.683506019988,109.29175539000425,54501.80460072001 2022-10-06,05:46:52.000,279,11045050,-795,0,1665035211,13066.676769709993,109.35519755999849,54501.7277424 2022-10-06,05:46:53.000,279,11044995,-795,0,1665035212,13066.656560779993,109.35519755999849,54501.78363936001 2022-10-06,05:46:54.000,279,11045033,-795,0,1665035213,13066.703714949988,109.33405017000041,54501.790626480004 2022-10-06,05:46:55.000,279,11044995,-795,0,1665035214,13066.643088159988,109.43273798999871,54501.74870376 2022-10-06,05:46:56.000,279,11045030,-795,0,1665035215,13066.595933989993,109.39749234000192,54501.643896960006 2022-10-06,05:46:57.000,279,11045055,-795,0,1665035216,13066.589197679998,109.35519755999849,54501.643896960006 2022-10-06,05:46:58.000,279,11044997,-795,0,1665035217,13066.643088159988,109.36929582000448,54501.7277424 2022-10-06,05:46:59.000,279,11045035,-795,0,1665035218,13066.528570889997,109.3833940800032,54501.58800000001 2022-10-06,05:47:00.000,279,11044965,-795,0,1665035219,13066.575725059993,109.41863973,54501.60896136 2022-10-06,05:47:01.000,279,11045027,-795,0,1665035220,13066.609406609998,109.43273798999871,54501.70678104 2022-10-06,05:47:02.000,279,11045021,-795,0,1665035221,13066.548779819997,109.43273798999871,54501.58101288 2022-10-06,05:47:03.000,279,11045041,-795,0,1665035222,13066.501625650002,109.41159060000064,54501.61594848001 2022-10-06,05:47:04.000,279,11045017,-795,0,1665035223,13066.521834580002,109.42568885999935,54501.65088408 2022-10-06,05:47:05.000,279,11045026,-795,0,1665035224,13066.515098269992,109.43978711999807,54501.69979392 2022-10-06,05:47:06.000,279,11045032,-795,0,1665035225,13066.481416720002,109.43978711999807,54501.63690984001 2022-10-06,05:47:07.000,279,11045039,-795,0,1665035226,13066.461207790002,109.43978711999807,54501.60896136 2022-10-06,05:47:08.000,279,11045029,-795,0,1665035227,13066.481416720002,109.44683625000471,54501.66485832001 2022-10-06,05:47:09.000,279,11045036,-795,0,1665035228,13066.454471479992,109.45388538000407,54501.6578712 2022-10-06,05:47:10.000,279,11045025,-795,0,1665035229,13066.481416720002,109.4820819000015,54501.63690984001 2022-10-06,05:47:11.000,279,11044994,-795,0,1665035230,13066.467944099997,109.50322928999958,54501.622935600004 2022-10-06,05:47:12.000,279,11045027,-795,0,1665035231,13066.380372070002,109.49618016000022,54501.60197424 2022-10-06,05:47:13.000,279,11045039,-795,0,1665035232,13066.414053619992,109.49618016000022,54501.622935600004 2022-10-06,05:47:14.000,279,11045023,-795,0,1665035233,13066.474680409992,109.52437667999766,54501.73472952001 2022-10-06,05:47:15.000,279,11045043,-795,0,1665035234,13066.447735169997,109.52437667999766,54501.76267800001 2022-10-06,05:47:16.000,279,11044991,-795,0,1665035235,13066.387108379997,109.55962233000173,54501.7277424 2022-10-06,05:47:17.000,279,11045056,-795,0,1665035236,13066.366899449997,109.57372059000045,54501.59498712001 2022-10-06,05:47:18.000,279,11045008,-795,0,1665035237,13066.339954210001,109.58076971999981,54501.61594848001 2022-10-06,05:47:19.000,279,11045019,-795,0,1665035238,13066.366899449997,109.59486797999853,54501.692806800005 2022-10-06,05:47:20.000,279,11045047,-795,0,1665035239,13066.339954210001,109.62306450000324,54501.65088408 2022-10-06,05:47:21.000,279,11045016,-795,0,1665035240,13066.346690519997,109.61601537000388,54501.6578712 2022-10-06,05:47:22.000,279,11044995,-795,0,1665035241,13066.299536350001,109.60896624000452,54501.60197424 2022-10-06,05:47:23.000,279,11045042,-795,0,1665035242,13066.292800039992,109.62306450000324,54501.60197424 2022-10-06,05:47:24.000,279,11044991,-795,0,1665035243,13066.313008969992,109.63716276000196,54501.65088408 2022-10-06,05:47:25.000,279,11044986,-795,0,1665035244,13066.252382179991,109.67945753999811,54501.61594848001 2022-10-06,05:47:26.000,279,11045023,-795,0,1665035245,13066.272591109991,109.65126102000067,54501.58800000001 2022-10-06,05:47:27.000,279,11045015,-795,0,1665035246,13066.272591109991,109.64421189000132,54501.59498712001 2022-10-06,05:47:28.000,279,11045017,-795,0,1665035247,13066.232173249991,109.64421189000132,54501.50415456 2022-10-06,05:47:29.000,279,11045045,-795,0,1665035248,13066.205228009996,109.6653592799994,54501.51114168 2022-10-06,05:47:30.000,279,11044982,-795,0,1665035249,13066.286063729996,109.68650667000475,54501.62992272 2022-10-06,05:47:31.000,279,11045014,-795,0,1665035250,13066.252382179991,109.6935558000041,54501.60197424 2022-10-06,05:47:32.000,279,11044984,-795,0,1665035251,13066.17828277,109.73585058000026,54501.413322 2022-10-06,05:47:33.000,279,11045049,-795,0,1665035252,13066.225436939996,109.70765406000282,54501.455244720004 2022-10-06,05:47:34.000,279,11045019,-795,0,1665035253,13066.191755389991,109.7288014500009,54501.49716744001 2022-10-06,05:47:35.000,279,11045003,-795,0,1665035254,13066.185019079996,109.70765406000282,54501.33646368 2022-10-06,05:47:36.000,279,11045018,-795,0,1665035255,13066.265854799996,109.70060493000346,54501.46921896001 2022-10-06,05:47:37.000,279,11045013,-795,0,1665035256,13066.225436939996,109.70060493000346,54501.42030912001 2022-10-06,05:47:38.000,279,11045008,-795,0,1665035257,13066.211964319991,109.68650667000475,54501.39934776001 2022-10-06,05:47:39.000,279,11045034,-795,0,1665035258,13066.205228009996,109.70765406000282,54501.413322 2022-10-06,05:47:40.000,279,11044993,-795,0,1665035259,13066.286063729996,109.6935558000041,54501.46921896001 2022-10-06,05:47:41.000,279,11045033,-795,0,1665035260,13066.225436939996,109.68650667000475,54501.37838640001 2022-10-06,05:47:42.000,279,11045045,-795,0,1665035261,13066.238909560001,109.64421189000132,54501.29454096 2022-10-06,05:47:43.000,279,11045023,-795,0,1665035262,13066.1984917,109.65126102000067,54501.238644000005 2022-10-06,05:47:44.000,279,11044998,-795,0,1665035263,13066.225436939996,109.64421189000132,54501.238644000005 2022-10-06,05:47:45.000,279,11045036,-795,0,1665035264,13066.306272659996,109.70060493000346,54501.37838640001 2022-10-06,05:47:46.000,279,11045017,-795,0,1665035265,13066.299536350001,109.67945753999811,54501.37838640001 2022-10-06,05:47:47.000,279,11045017,-795,0,1665035266,13066.265854799996,109.65126102000067,54501.32947656001 2022-10-06,05:47:48.000,279,11045000,-795,0,1665035267,13066.245645869996,109.6653592799994,54501.1687728 2022-10-06,05:47:49.000,279,11044949,-795,0,1665035268,13066.286063729996,109.65126102000067,54501.29454096 2022-10-06,05:47:50.000,279,11044991,-795,0,1665035269,13066.265854799996,109.67945753999811,54501.31550232 2022-10-06,05:47:51.000,279,11045046,-795,0,1665035270,13066.313008969992,109.68650667000475,54501.31550232 2022-10-06,05:47:52.000,279,11045031,-795,0,1665035271,13066.259118490001,109.6935558000041,54501.2037084 2022-10-06,05:47:53.000,279,11045057,-795,0,1665035272,13066.238909560001,109.67240840999875,54501.25261824001 2022-10-06,05:47:54.000,279,11045022,-795,0,1665035273,13066.313008969992,109.68650667000475,54501.32947656001 2022-10-06,05:47:55.000,279,11045010,-795,0,1665035274,13066.373635759992,109.67240840999875,54501.32248944 2022-10-06,05:47:56.000,279,11044998,-795,0,1665035275,13066.292800039992,109.71470319000218,54501.33646368 2022-10-06,05:47:57.000,279,11045029,-795,0,1665035276,13066.272591109991,109.70765406000282,54501.119862960004 2022-10-06,05:47:58.000,279,11044980,-795,0,1665035277,13066.286063729996,109.70765406000282,54501.19672128 2022-10-06,05:47:59.000,279,11045006,-795,0,1665035278,13066.306272659996,109.72175232000154,54501.1687728 2022-10-06,05:48:00.000,279,11045025,-595,0,1665035279,13066.17828277,109.72175232000154,54500.99409480001 2022-10-06,05:48:01.000,279,11045008,-795,0,1665035280,13066.232173249991,109.70765406000282,54501.11287584001 2022-10-06,05:48:02.000,279,11044987,-795,0,1665035281,13066.232173249991,109.70060493000346,54501.238644000005 2022-10-06,05:48:03.000,279,11045034,-795,0,1665035282,13066.245645869996,109.71470319000218,54501.10588872 2022-10-06,05:48:04.000,279,11044983,-795,0,1665035283,13066.299536350001,109.67945753999811,54501.26659248 2022-10-06,05:48:05.000,279,11045044,-795,0,1665035284,13066.225436939996,109.73585058000026,54501.16178568001 2022-10-06,05:48:06.000,279,11045021,-795,0,1665035285,13066.238909560001,109.70765406000282,54501.2037084 2022-10-06,05:48:07.000,279,11045016,-795,0,1665035286,13066.211964319991,109.6935558000041,54501.140824320006 2022-10-06,05:48:08.000,279,11044985,-795,0,1665035287,13066.164810149996,109.67945753999811,54501.06396600001 2022-10-06,05:48:09.000,279,11045000,-795,0,1665035288,13066.259118490001,109.71470319000218,54501.26659248 2022-10-06,05:48:10.000,279,11044972,-795,0,1665035289,13066.265854799996,109.67240840999875,54501.25960536001 2022-10-06,05:48:11.000,279,11045026,-795,0,1665035290,13066.272591109991,109.70060493000346,54501.2037084 2022-10-06,05:48:12.000,279,11045012,-795,0,1665035291,13066.252382179991,109.67945753999811,54501.287553840004 2022-10-06,05:48:13.000,279,11045014,-795,0,1665035292,13066.211964319991,109.6935558000041,54501.03601752 2022-10-06,05:48:14.000,279,11044979,-795,0,1665035293,13066.185019079996,109.65126102000067,54501.04300464001 2022-10-06,05:48:15.000,279,11045030,-795,0,1665035294,13066.225436939996,109.6935558000041,54501.18274704001 2022-10-06,05:48:16.000,279,11045001,-795,0,1665035295,13066.171546459991,109.65831015000003,54501.08492736001 2022-10-06,05:48:17.000,279,11045014,-795,0,1665035296,13066.218700630001,109.72175232000154,54501.06396600001 2022-10-06,05:48:18.000,279,11045073,-795,0,1665035297,13066.238909560001,109.6935558000041,54501.11287584001 2022-10-06,05:48:19.000,279,11044992,-795,0,1665035298,13066.279327420001,109.70060493000346,54501.22466976 2022-10-06,05:48:20.000,279,11045016,-795,0,1665035299,13066.238909560001,109.70765406000282,54501.14781144 2022-10-06,05:48:21.000,279,11045019,-795,0,1665035300,13066.211964319991,109.7288014500009,54501.119862960004 2022-10-06,05:48:22.000,279,11045029,-795,0,1665035301,13066.191755389991,109.7288014500009,54500.973133440006 2022-10-06,05:48:23.000,279,11045034,-795,0,1665035302,13066.164810149996,109.7640470999977,54500.93121072 2022-10-06,05:48:24.000,279,11045029,-795,0,1665035303,13066.205228009996,109.7640470999977,54501.11287584001 2022-10-06,05:48:25.000,279,11045017,-795,0,1665035304,13066.1984917,109.7640470999977,54501.12685008 2022-10-06,05:48:26.000,279,11045022,-795,0,1665035305,13066.185019079996,109.77109623000433,54501.08492736001 2022-10-06,05:48:27.000,279,11044997,-795,0,1665035306,13066.151337529991,109.73585058000026,54500.98012056 2022-10-06,05:48:28.000,279,11044983,-795,0,1665035307,13066.185019079996,109.7288014500009,54501.12685008 2022-10-06,05:48:29.000,279,11045053,-795,0,1665035308,13066.124392289996,109.77109623000433,54500.9591592 2022-10-06,05:48:30.000,279,11045021,-795,0,1665035309,13066.124392289996,109.77814536000369,54501.070953120005 2022-10-06,05:48:31.000,279,11044973,-795,0,1665035310,13066.144601219996,109.78519449000305,54501.04300464001 2022-10-06,05:48:32.000,279,11045067,-795,0,1665035311,13066.083974429996,109.75699796999834,54500.94518496001 2022-10-06,05:48:33.000,279,11045056,-795,0,1665035312,13066.03682026,109.79224362000241,54500.973133440006 2022-10-06,05:48:34.000,279,11045017,-795,0,1665035313,13066.131128599991,109.74994883999898,54501.12685008 2022-10-06,05:48:35.000,279,11044983,-795,0,1665035314,13066.11765598,109.79929275000177,54501.070953120005 2022-10-06,05:48:36.000,279,11044999,-795,0,1665035315,13066.09744705,109.75699796999834,54501.05697888 2022-10-06,05:48:37.000,279,11045010,-795,0,1665035316,13066.083974429996,109.77109623000433,54501.00108192 2022-10-06,05:48:38.000,279,11044999,-795,0,1665035317,13066.07050180999,109.79929275000177,54500.9591592 2022-10-06,05:48:39.000,279,11045048,-795,0,1665035318,13066.043556569995,109.79224362000241,54500.83339104 2022-10-06,05:48:40.000,279,11045023,-795,0,1665035319,13066.11765598,109.80634188000113,54501.00806904 2022-10-06,05:48:41.000,279,11045010,-795,0,1665035320,13066.09744705,109.86978405000264,54501.04300464001 2022-10-06,05:48:42.000,279,11045030,-795,0,1665035321,13066.11765598,109.81339101000049,54500.99409480001 2022-10-06,05:48:43.000,279,11045040,-795,0,1665035322,13066.063765499995,109.85568579000392,54500.86133952 2022-10-06,05:48:44.000,279,11044996,-795,0,1665035323,13066.07050180999,109.84863666000456,54500.96614632001 2022-10-06,05:48:45.000,279,11045018,-795,0,1665035324,13066.063765499995,109.90502969999943,54500.9591592 2022-10-06,05:48:46.000,279,11045008,-795,0,1665035325,13066.09744705,109.84158752999792,54500.94518496001 2022-10-06,05:48:47.000,279,11045005,-795,0,1665035326,13066.01661133,109.85568579000392,54500.86832664 2022-10-06,05:48:48.000,279,11045022,-795,0,1665035327,13066.03008394999,109.89093144000071,54500.86133952 2022-10-06,05:48:49.000,279,11045044,-795,0,1665035328,13066.063765499995,109.93322622000414,54500.98012056 2022-10-06,05:48:50.000,279,11045019,-795,0,1665035329,13066.104183359996,109.91912795999815,54501.00108192 2022-10-06,05:48:51.000,279,11045014,-795,0,1665035330,13066.043556569995,109.94732448000286,54500.94518496001 2022-10-06,05:48:52.000,279,11044984,-795,0,1665035331,13066.03008394999,109.94732448000286,54500.83339104 2022-10-06,05:48:53.000,279,11045034,-795,0,1665035332,13066.03008394999,109.96142274000158,54500.854352400005 2022-10-06,05:48:54.000,279,11045026,-795,0,1665035333,13066.07723812,109.9402753500035,54500.93121072 2022-10-06,05:48:55.000,279,11045018,-795,0,1665035334,13066.07723812,109.99666838999838,54500.92422360001 2022-10-06,05:48:56.000,279,11045058,-795,0,1665035335,13066.003138709995,109.95437361000222,54500.87531376001 2022-10-06,05:48:57.000,279,11045024,-795,0,1665035336,13066.01661133,110.02486491000309,54500.92422360001 2022-10-06,05:48:58.000,279,11045031,-795,0,1665035337,13066.09744705,110.00371751999774,54501.00108192 2022-10-06,05:48:59.000,279,11045030,-795,0,1665035338,13066.11765598,110.00371751999774,54500.98012056 2022-10-06,05:49:00.000,279,11044996,-795,0,1665035339,13066.11091966999,110.03191404000245,54501.00806904 2022-10-06,05:49:01.000,279,11044972,-795,0,1665035340,13066.03682026,110.01076665000437,54500.77050696 2022-10-06,05:49:02.000,279,11045004,-795,0,1665035341,13066.023347639995,110.01076665000437,54500.62377744 2022-10-06,05:49:03.000,279,11045010,-675,0,1665035342,13066.09744705,109.98257012999966,54500.70762288001 2022-10-06,05:49:04.000,279,11045037,-795,0,1665035343,13066.124392289996,110.03191404000245,54500.8194168 2022-10-06,05:49:05.000,279,11045018,-795,0,1665035344,13066.171546459991,110.04601230000117,54500.854352400005 2022-10-06,05:49:06.000,279,11045005,-795,0,1665035345,13066.185019079996,110.06011055999988,54500.81242968 2022-10-06,05:49:07.000,279,11045028,-795,0,1665035346,13066.185019079996,110.03896317000181,54500.735571360005 2022-10-06,05:49:08.000,279,11044992,-795,0,1665035347,13066.272591109991,110.09535621000396,54500.89627512001 2022-10-06,05:49:09.000,279,11045009,-795,0,1665035348,13066.252382179991,110.10240534000332,54500.84736528001 2022-10-06,05:49:10.000,279,11045001,-795,0,1665035349,13066.265854799996,110.14470011999947,54500.86133952 2022-10-06,05:49:11.000,279,11045046,-795,0,1665035350,13066.265854799996,110.13060186000075,54500.84736528001 2022-10-06,05:49:12.000,279,11044971,-795,0,1665035351,13066.299536350001,110.12355273000139,54500.76351984 2022-10-06,05:49:13.000,279,11045012,-795,0,1665035352,13066.326481589997,110.12355273000139,54500.81242968 2022-10-06,05:49:14.000,279,11044985,-795,0,1665035353,13066.420789930002,110.15174924999883,54500.91024936 2022-10-06,05:49:15.000,279,11044963,-795,0,1665035354,13066.407317309997,110.17289664000418,54500.9591592 2022-10-06,05:49:16.000,279,11044995,-795,0,1665035355,13066.420789930002,110.24338793999777,54500.93121072 2022-10-06,05:49:17.000,279,11044979,-795,0,1665035356,13066.366899449997,110.22928967999906,54500.81242968 2022-10-06,05:49:18.000,279,11045031,-795,0,1665035357,13066.420789930002,110.24338793999777,54500.79845544001 2022-10-06,05:49:19.000,279,11045004,-795,0,1665035358,13066.461207790002,110.25748620000377,54500.903262240005 2022-10-06,05:49:20.000,279,11045001,-795,0,1665035359,13066.467944099997,110.29273185000056,54500.89627512001 2022-10-06,05:49:21.000,279,11045009,-795,0,1665035360,13066.447735169997,110.35617402000207,54500.91723648001 2022-10-06,05:49:22.000,279,11045049,-795,0,1665035361,13066.494889339992,110.36322315000143,54500.93819784 2022-10-06,05:49:23.000,279,11044995,-795,0,1665035362,13066.447735169997,110.39846879999823,54500.91024936 2022-10-06,05:49:24.000,279,11045003,-795,0,1665035363,13066.548779819997,110.4337144500023,54501.00806904 2022-10-06,05:49:25.000,279,11045019,-795,0,1665035364,13066.488153029997,110.46191096999974,54501.01505616001 2022-10-06,05:49:26.000,279,11044999,-795,0,1665035365,13066.501625650002,110.46191096999974,54500.9591592 2022-10-06,05:49:27.000,279,11045028,-795,0,1665035366,13066.434262549992,110.50420575000317,54500.82640392001 2022-10-06,05:49:28.000,279,11045010,-795,0,1665035367,13066.454471479992,110.50420575000317,54500.94518496001 2022-10-06,05:49:29.000,279,11044989,-795,0,1665035368,13066.420789930002,110.52535314000124,54500.91723648001 2022-10-06,05:49:30.000,279,11044995,-795,0,1665035369,13066.440998860002,110.53945139999996,54500.91024936 2022-10-06,05:49:31.000,279,11045024,-795,0,1665035370,13066.393844689992,110.51125488000253,54500.99409480001 2022-10-06,05:49:32.000,279,11045031,-795,0,1665035371,13066.360163140002,110.4971566200038,54500.75653272001 2022-10-06,05:49:33.000,279,11044976,-795,0,1665035372,13066.353426829992,110.4971566200038,54500.805442560006 2022-10-06,05:49:34.000,279,11044996,-795,0,1665035373,13066.326481589997,110.51830401000188,54500.92422360001 2022-10-06,05:49:35.000,279,11044982,-795,0,1665035374,13066.319745280001,110.53945139999996,54500.91723648001 2022-10-06,05:49:36.000,279,11045057,-795,0,1665035375,13066.232173249991,110.56059878999804,54500.805442560006 2022-10-06,05:49:37.000,279,11045038,-795,0,1665035376,13066.144601219996,110.53945139999996,54500.8194168 2022-10-06,05:49:38.000,279,11045019,-795,0,1665035377,13066.131128599991,110.50420575000317,54500.784481200004 2022-10-06,05:49:39.000,279,11045062,-795,0,1665035378,13066.1984917,110.56764792000467,54500.903262240005 2022-10-06,05:49:40.000,279,11045028,-795,0,1665035379,13066.17828277,110.5324022700006,54500.87531376001 2022-10-06,05:49:41.000,279,11045002,-795,0,1665035380,13066.144601219996,110.54650052999932,54500.79146832 2022-10-06,05:49:42.000,279,11044986,-795,0,1665035381,13066.124392289996,110.55354965999868,54500.77749408001 2022-10-06,05:49:43.000,279,11045028,-795,0,1665035382,13066.11091966999,110.5324022700006,54500.70762288001 2022-10-06,05:49:44.000,279,11045021,-795,0,1665035383,13066.13786491,110.53945139999996,54500.84037816 2022-10-06,05:49:45.000,279,11045011,-795,0,1665035384,13066.11765598,110.54650052999932,54500.70762288001 2022-10-06,05:49:46.000,279,11045025,-795,0,1665035385,13066.164810149996,110.58174618000339,54500.72159712 2022-10-06,05:49:47.000,279,11045010,-795,0,1665035386,13066.15807384,110.55354965999868,54500.70762288001 2022-10-06,05:49:48.000,279,11044969,-795,0,1665035387,13066.238909560001,110.53945139999996,54500.784481200004 2022-10-06,05:49:49.000,279,11045026,-795,0,1665035388,13066.238909560001,110.59584444000211,54500.75653272001 2022-10-06,05:49:50.000,279,11045008,-795,0,1665035389,13066.232173249991,110.60289357000147,54500.83339104 2022-10-06,05:49:51.000,279,11045009,-795,0,1665035390,13066.272591109991,110.59584444000211,54500.77749408001 2022-10-06,05:49:52.000,279,11045040,-795,0,1665035391,13066.191755389991,110.56059878999804,54500.67268728 2022-10-06,05:49:53.000,279,11045056,-795,0,1665035392,13066.218700630001,110.58174618000339,54500.70063576 2022-10-06,05:49:54.000,279,11045060,-795,0,1665035393,13066.306272659996,110.61699183000019,54500.84736528001 2022-10-06,05:49:55.000,279,11045003,-795,0,1665035394,13066.313008969992,110.63813921999827,54500.903262240005 2022-10-06,05:49:56.000,279,11045036,-795,0,1665035395,13066.346690519997,110.65928661000362,54500.86832664 2022-10-06,05:49:57.000,279,11044986,-795,0,1665035396,13066.319745280001,110.63813921999827,54500.67967440001 2022-10-06,05:49:58.000,279,11045035,-795,0,1665035397,13066.346690519997,110.66633574000298,54500.805442560006 2022-10-06,05:49:59.000,279,11044976,-795,0,1665035398,13066.366899449997,110.67338487000234,54500.854352400005 2022-10-06,05:50:00.000,279,11045032,-795,0,1665035399,13066.393844689992,110.65223748000426,54500.94518496001 2022-10-06,05:50:01.000,279,11045018,-795,0,1665035400,13066.427526239997,110.66633574000298,54501.00108192 2022-10-06,05:50:02.000,279,11045020,-795,0,1665035401,13066.393844689992,110.6451883500049,54500.88230088 2022-10-06,05:50:03.000,279,11045026,-795,0,1665035402,13066.380372070002,110.63813921999827,54500.72159712 2022-10-06,05:50:04.000,279,11045027,-795,0,1665035403,13066.461207790002,110.65223748000426,54500.93121072 2022-10-06,05:50:05.000,279,11045023,-795,0,1665035404,13066.461207790002,110.66633574000298,54500.973133440006 2022-10-06,05:50:06.000,279,11045003,-795,0,1665035405,13066.467944099997,110.65223748000426,54500.93819784 2022-10-06,05:50:07.000,279,11045065,-795,0,1665035406,13066.440998860002,110.69453226000041,54500.93819784 2022-10-06,05:50:08.000,279,11045045,-795,0,1665035407,13066.434262549992,110.6804340000017,54500.92422360001 2022-10-06,05:50:09.000,279,11045045,-795,0,1665035408,13066.474680409992,110.69453226000041,54501.05697888 2022-10-06,05:50:10.000,279,11045032,-795,0,1665035409,13066.461207790002,110.70158138999977,54501.07794024 2022-10-06,05:50:11.000,279,11045048,-795,0,1665035410,13066.474680409992,110.72272877999785,54501.00108192 2022-10-06,05:50:12.000,279,11045048,-795,0,1665035411,13066.440998860002,110.69453226000041,54500.91723648001 2022-10-06,05:50:13.000,279,11045025,-795,0,1665035412,13066.434262549992,110.71567964999849,54500.973133440006 2022-10-06,05:50:14.000,279,11045036,-795,0,1665035413,13066.427526239997,110.75092530000256,54500.98710768 2022-10-06,05:50:15.000,279,11045047,-795,0,1665035414,13066.407317309997,110.77207269000064,54501.00108192 2022-10-06,05:50:16.000,279,11045064,-795,0,1665035415,13066.387108379997,110.72977791000449,54500.86133952 2022-10-06,05:50:17.000,279,11045036,-795,0,1665035416,13066.434262549992,110.72977791000449,54500.92422360001 2022-10-06,05:50:18.000,279,11045059,-795,0,1665035417,13066.474680409992,110.72977791000449,54501.0989016 2022-10-06,05:50:19.000,279,11045022,-795,0,1665035418,13066.467944099997,110.75092530000256,54501.03601752 2022-10-06,05:50:20.000,279,11045012,-795,0,1665035419,13066.535307199993,110.76502356000128,54501.04999176 2022-10-06,05:50:21.000,279,11045012,-795,0,1665035420,13066.508361959997,110.77912182,54501.07794024 2022-10-06,05:50:22.000,279,11044999,-795,0,1665035421,13066.521834580002,110.79322007999872,54500.89627512001 2022-10-06,05:50:23.000,279,11045013,-795,0,1665035422,13066.521834580002,110.78617094999936,54500.98710768 2022-10-06,05:50:24.000,279,11045012,-795,0,1665035423,13066.521834580002,110.80026920999808,54501.12685008 2022-10-06,05:50:25.000,279,11044999,-795,0,1665035424,13066.542043510002,110.80731834000471,54501.1687728 2022-10-06,05:50:26.000,279,11044996,-795,0,1665035425,13066.555516129993,110.84256399000151,54501.08492736001 2022-10-06,05:50:27.000,279,11045032,-795,0,1665035426,13066.575725059993,110.80731834000471,54501.140824320006 2022-10-06,05:50:28.000,279,11044996,-795,0,1665035427,13066.649824469998,110.83551486000215,54501.0989016 2022-10-06,05:50:29.000,279,11045051,-795,0,1665035428,13066.643088159988,110.84256399000151,54501.15479856 2022-10-06,05:50:30.000,279,11045015,-795,0,1665035429,13066.636351849993,110.85666225000023,54501.14781144 2022-10-06,05:50:31.000,279,11045049,-795,0,1665035430,13066.609406609998,110.83551486000215,54501.07794024 2022-10-06,05:50:32.000,279,11045073,-795,0,1665035431,13066.629615539998,110.87076050999895,54501.18274704001 2022-10-06,05:50:33.000,279,11045016,-795,0,1665035432,13066.602670300003,110.84256399000151,54501.14781144 2022-10-06,05:50:34.000,279,11045029,-795,0,1665035433,13066.595933989993,110.88485876999766,54501.16178568001 2022-10-06,05:50:35.000,279,11045029,-795,0,1665035434,13066.690242329998,110.8919079000043,54501.287553840004 2022-10-06,05:50:36.000,279,11044942,-795,0,1665035435,13066.730660189998,110.91305529000238,54501.26659248 2022-10-06,05:50:37.000,279,11045052,-795,0,1665035436,13066.696978639993,110.91305529000238,54501.287553840004 2022-10-06,05:50:38.000,279,11045038,-795,0,1665035437,13066.636351849993,110.94125180999981,54501.140824320006 2022-10-06,05:50:39.000,279,11045000,-795,0,1665035438,13066.643088159988,110.97649746000388,54501.1687728 2022-10-06,05:50:40.000,279,11045032,-795,0,1665035439,13066.670033399998,110.9905957200026,54501.308515200006 2022-10-06,05:50:41.000,279,11045018,-795,0,1665035440,13066.683506019988,111.00469398000132,54501.39236064 2022-10-06,05:50:42.000,279,11045022,-795,0,1665035441,13066.649824469998,111.06813615000283,54501.31550232 2022-10-06,05:50:43.000,279,11044991,-795,0,1665035442,13066.616142919993,111.06108702000347,54501.35043792001 2022-10-06,05:50:44.000,279,11044955,-795,0,1665035443,13066.622879230003,111.08223441000155,54501.46223184 2022-10-06,05:50:45.000,279,11044992,-795,0,1665035444,13066.589197679998,111.11748005999834,54501.46223184 2022-10-06,05:50:46.000,279,11044999,-795,0,1665035445,13066.575725059993,111.11748005999834,54501.4831932 2022-10-06,05:50:47.000,279,11045010,-795,0,1665035446,13066.515098269992,111.18797135999921,54501.49018032 2022-10-06,05:50:48.000,279,11044979,-795,0,1665035447,13066.447735169997,111.19502048999857,54501.36441216 2022-10-06,05:50:49.000,279,11045035,-795,0,1665035448,13066.447735169997,111.18092222999985,54501.413322 2022-10-06,05:50:50.000,279,11045020,-795,0,1665035449,13066.515098269992,111.22321701000328,54501.56005152 2022-10-06,05:50:51.000,279,11045029,-795,0,1665035450,13066.461207790002,111.25141353000072,54501.51812880001 2022-10-06,05:50:52.000,279,11045007,-795,0,1665035451,13066.474680409992,111.237315270002,54501.413322 2022-10-06,05:50:53.000,279,11044994,-795,0,1665035452,13066.427526239997,111.26551178999944,54501.39934776001 2022-10-06,05:50:54.000,279,11045035,-795,0,1665035453,13066.380372070002,111.2725609199988,54501.43428336 2022-10-06,05:50:55.000,279,11045010,-795,0,1665035454,13066.326481589997,111.28665918000479,54501.39934776001 2022-10-06,05:50:56.000,279,11045041,-795,0,1665035455,13066.292800039992,111.27961004999815,54501.44127048 2022-10-06,05:50:57.000,279,11045021,-795,0,1665035456,13066.319745280001,111.30780657000287,54501.49018032 2022-10-06,05:50:58.000,279,11044980,-795,0,1665035457,13066.360163140002,111.30780657000287,54501.574025760005 2022-10-06,05:50:59.000,279,11045034,-795,0,1665035458,13066.393844689992,111.32190483000159,54501.58101288 2022-10-06,05:51:00.000,279,11044991,-795,0,1665035459,13066.400581000002,111.31485570000223,54501.54607728001 2022-10-06,05:51:01.000,279,11045002,-795,0,1665035460,13066.360163140002,111.35010134999902,54501.5530644 2022-10-06,05:51:02.000,279,11044977,-795,0,1665035461,13066.319745280001,111.35010134999902,54501.43428336 2022-10-06,05:51:03.000,279,11044998,-795,0,1665035462,13066.232173249991,111.36419960999774,54501.46921896001 2022-10-06,05:51:04.000,279,11045011,-795,0,1665035463,13066.211964319991,111.42764177999925,54501.525115920005 2022-10-06,05:51:05.000,279,11045012,-795,0,1665035464,13066.346690519997,111.37124874000438,54501.622935600004 2022-10-06,05:51:06.000,279,11045010,-795,0,1665035465,13066.326481589997,111.3853470000031,54501.622935600004 2022-10-06,05:51:07.000,279,11045025,-795,0,1665035466,13066.265854799996,111.39944526000181,54501.54607728001 2022-10-06,05:51:08.000,279,11044995,-795,0,1665035467,13066.360163140002,111.40649439000117,54501.67184544 2022-10-06,05:51:09.000,279,11045026,-795,0,1665035468,13066.259118490001,111.43469090999861,54501.53909016 2022-10-06,05:51:10.000,279,11045025,-795,0,1665035469,13066.306272659996,111.42059264999989,54501.71376816001 2022-10-06,05:51:11.000,279,11044982,-795,0,1665035470,13066.218700630001,111.46288743000332,54501.58800000001 2022-10-06,05:51:12.000,279,11045029,-795,0,1665035471,13066.211964319991,111.47698569000204,54501.56703864001 2022-10-06,05:51:13.000,279,11045009,-795,0,1665035472,13066.225436939996,111.49108395000076,54501.6578712 2022-10-06,05:51:14.000,279,11044995,-795,0,1665035473,13066.211964319991,111.51223133999883,54501.741716640005 2022-10-06,05:51:15.000,279,11044998,-795,0,1665035474,13066.164810149996,111.51223133999883,54501.70678104 2022-10-06,05:51:16.000,279,11044961,-795,0,1665035475,13066.144601219996,111.49108395000076,54501.622935600004 2022-10-06,05:51:17.000,279,11044960,-795,0,1665035476,13066.144601219996,111.54042786000355,54501.69979392 2022-10-06,05:51:18.000,279,11045022,-795,0,1665035477,13066.131128599991,111.52632960000483,54501.70678104 2022-10-06,05:51:19.000,279,11045046,-795,0,1665035478,13066.07723812,111.54042786000355,54501.71376816001 2022-10-06,05:51:20.000,279,11045031,-795,0,1665035479,13065.98966608999,111.56157525000162,54501.67184544 2022-10-06,05:51:21.000,279,11045027,-795,0,1665035480,13066.01661133,111.56157525000162,54501.70678104 2022-10-06,05:51:22.000,279,11045026,-795,0,1665035481,13066.01661133,111.56862438000098,54501.67184544 2022-10-06,05:51:23.000,279,11045053,-795,0,1665035482,13065.97619347,111.58977176999906,54501.66485832001 2022-10-06,05:51:24.000,279,11044982,-795,0,1665035483,13066.03008394999,111.61091916000441,54501.741716640005 2022-10-06,05:51:25.000,279,11045056,-795,0,1665035484,13065.982929779995,111.58977176999906,54501.692806800005 2022-10-06,05:51:26.000,279,11045045,-795,0,1665035485,13065.96945715999,111.57567351000034,54501.7976136 2022-10-06,05:51:27.000,279,11044969,-795,0,1665035486,13065.92903929999,111.56157525000162,54501.72075528 2022-10-06,05:51:28.000,279,11045000,-795,0,1665035487,13065.90883036999,111.56157525000162,54501.69979392 2022-10-06,05:51:29.000,279,11045010,-795,0,1665035488,13065.962720849995,111.57567351000034,54501.82556208 2022-10-06,05:51:30.000,279,11044996,-795,0,1665035489,13065.96945715999,111.56157525000162,54501.84652344 2022-10-06,05:51:31.000,279,11045015,-795,0,1665035490,13065.902094059995,111.54042786000355,54501.83953632 2022-10-06,05:51:32.000,279,11045011,-795,0,1665035491,13065.881885129995,111.5474769900029,54501.7976136 2022-10-06,05:51:33.000,279,11045065,-795,0,1665035492,13065.87514882,111.55452612000227,54501.67883256 2022-10-06,05:51:34.000,279,11045028,-795,0,1665035493,13065.861676199995,111.52632960000483,54501.692806800005 2022-10-06,05:51:35.000,279,11045011,-795,0,1665035494,13065.881885129995,111.5827226399997,54501.66485832001 2022-10-06,05:51:36.000,279,11044977,-795,0,1665035495,13065.881885129995,111.49813308000012,54501.74870376 2022-10-06,05:51:37.000,279,11045021,-795,0,1665035496,13065.87514882,111.5192804699982,54501.74870376 2022-10-06,05:51:38.000,279,11044994,-795,0,1665035497,13065.922302989995,111.4840348200014,54501.75569088001 2022-10-06,05:51:39.000,279,11045013,-795,0,1665035498,13065.88862143999,111.49813308000012,54501.71376816001 2022-10-06,05:51:40.000,279,11044978,-795,0,1665035499,13065.90883036999,111.5192804699982,54501.81857496 2022-10-06,05:51:41.000,279,11045027,-795,0,1665035500,13065.942511919995,111.5192804699982,54501.84652344 2022-10-06,05:51:42.000,279,11045045,-795,0,1665035501,13065.83473096,111.5192804699982,54501.61594848001 2022-10-06,05:51:43.000,279,11045017,-795,0,1665035502,13065.90883036999,111.54042786000355,54501.643896960006 2022-10-06,05:51:44.000,279,11045057,-795,0,1665035503,13065.942511919995,111.50518220999948,54501.80460072001 2022-10-06,05:51:45.000,279,11045015,-795,0,1665035504,13065.962720849995,111.54042786000355,54501.74870376 2022-10-06,05:51:46.000,279,11045013,-795,0,1665035505,13065.962720849995,111.5474769900029,54501.76966512 2022-10-06,05:51:47.000,279,11045049,-795,0,1665035506,13065.92903929999,111.54042786000355,54501.68581968001 2022-10-06,05:51:48.000,279,11045001,-795,0,1665035507,13065.95598454,111.52632960000483,54501.7277424 2022-10-06,05:51:49.000,279,11045067,-795,0,1665035508,13065.982929779995,111.55452612000227,54501.70678104 2022-10-06,05:51:50.000,279,11044988,-795,0,1665035509,13065.95598454,111.55452612000227,54501.63690984001 2022-10-06,05:51:51.000,279,11045034,-795,0,1665035510,13066.00987501999,111.60387002999778,54501.58800000001 2022-10-06,05:51:52.000,279,11045036,-795,0,1665035511,13065.96945715999,111.58977176999906,54501.63690984001 2022-10-06,05:51:53.000,279,11045008,-795,0,1665035512,13066.00987501999,111.58977176999906,54501.67883256 2022-10-06,05:51:54.000,279,11045015,-795,0,1665035513,13066.043556569995,111.62501742000313,54501.75569088001 2022-10-06,05:51:55.000,279,11045039,-795,0,1665035514,13066.063765499995,111.63206655000249,54501.741716640005 2022-10-06,05:51:56.000,279,11044987,-795,0,1665035515,13066.023347639995,111.63206655000249,54501.76267800001 2022-10-06,05:51:57.000,279,11045031,-795,0,1665035516,13066.03682026,111.63206655000249,54501.811587840006 2022-10-06,05:51:58.000,279,11044986,-795,0,1665035517,13065.97619347,111.63206655000249,54501.69979392 2022-10-06,05:51:59.000,279,11044993,-795,0,1665035518,13065.962720849995,111.64616481000121,54501.741716640005 2022-10-06,05:52:00.000,279,11045032,-795,0,1665035519,13065.96945715999,111.681410459998,54501.83953632 2022-10-06,05:52:01.000,279,11045009,-795,0,1665035520,13065.98966608999,111.65321394000057,54501.87447192 2022-10-06,05:52:02.000,279,11045030,-795,0,1665035521,13065.93577561,111.68845959000464,54501.85351056001 2022-10-06,05:52:03.000,279,11045014,-795,0,1665035522,13065.922302989995,111.68845959000464,54501.82556208 2022-10-06,05:52:04.000,279,11044989,-795,0,1665035523,13066.003138709995,111.681410459998,54501.95133024001 2022-10-06,05:52:05.000,279,11044990,-795,0,1665035524,13065.962720849995,111.68845959000464,54501.81857496 2022-10-06,05:52:06.000,279,11045030,-795,0,1665035525,13066.023347639995,111.68845959000464,54501.860497680005 2022-10-06,05:52:07.000,279,11045047,-795,0,1665035526,13066.043556569995,111.70255785000336,54501.93036888001 2022-10-06,05:52:08.000,279,11045012,-795,0,1665035527,13066.003138709995,111.67436132999865,54501.89543328 2022-10-06,05:52:09.000,279,11045018,-795,0,1665035528,13066.03682026,111.67436132999865,54501.87447192 2022-10-06,05:52:10.000,279,11045020,-795,0,1665035529,13066.07723812,111.681410459998,54501.93036888001 2022-10-06,05:52:11.000,279,11045047,-795,0,1665035530,13066.104183359996,111.66026306999993,54502.03517568 2022-10-06,05:52:12.000,279,11045022,-795,0,1665035531,13066.07050180999,111.68845959000464,54501.97229160001 2022-10-06,05:52:13.000,279,11044972,-795,0,1665035532,13066.07723812,111.681410459998,54502.0072272 2022-10-06,05:52:14.000,279,11045029,-795,0,1665035533,13066.05029287999,111.68845959000464,54502.02120144001 2022-10-06,05:52:15.000,279,11045024,-795,0,1665035534,13066.03682026,111.67436132999865,54501.85351056001 2022-10-06,05:52:16.000,279,11045022,-795,0,1665035535,13066.03682026,111.695508720004,54501.88145904001 2022-10-06,05:52:17.000,279,11045031,-795,0,1665035536,13066.023347639995,111.70960698000272,54501.93036888001 2022-10-06,05:52:18.000,279,11045027,-795,0,1665035537,13066.05702919,111.71665611000208,54502.07011128001 2022-10-06,05:52:19.000,279,11045016,-795,0,1665035538,13066.083974429996,111.72370524000144,54502.08408552 2022-10-06,05:52:20.000,279,11045025,-795,0,1665035539,13066.05702919,111.74485262999951,54502.08408552 2022-10-06,05:52:21.000,279,11045029,-795,0,1665035540,13066.01661133,111.75190175999887,54502.00024008001 2022-10-06,05:52:22.000,279,11045064,-795,0,1665035541,13065.982929779995,111.75895088999823,54501.91639464 2022-10-06,05:52:23.000,279,11045057,-795,0,1665035542,13065.98966608999,111.7941965400023,54501.909407520005 2022-10-06,05:52:24.000,279,11045010,-795,0,1665035543,13065.9964024,111.8294421899991,54502.0072272 2022-10-06,05:52:25.000,279,11045001,-795,0,1665035544,13065.96945715999,111.7941965400023,54501.96530448 2022-10-06,05:52:26.000,279,11045000,-795,0,1665035545,13065.98966608999,111.80124567000166,54502.03517568 2022-10-06,05:52:27.000,279,11045010,-795,0,1665035546,13065.98966608999,111.83649131999846,54501.99325296 2022-10-06,05:52:28.000,279,11044948,-795,0,1665035547,13066.003138709995,111.85058958000445,54502.10504688 2022-10-06,05:52:29.000,279,11045009,-795,0,1665035548,13065.97619347,111.85763871000381,54502.06312416 2022-10-06,05:52:30.000,279,11044981,-795,0,1665035549,13065.95598454,111.85058958000445,54502.07011128001 2022-10-06,05:52:31.000,279,11045011,-795,0,1665035550,13065.962720849995,111.86468784000317,54502.09107264001 2022-10-06,05:52:32.000,279,11045030,-795,0,1665035551,13065.90883036999,111.87173697000253,54502.05613704 2022-10-06,05:52:33.000,279,11045054,-795,0,1665035552,13065.88862143999,111.85058958000445,54502.0421628 2022-10-06,05:52:34.000,279,11045022,-795,0,1665035553,13065.93577561,111.84354044999782,54502.11902112001 2022-10-06,05:52:35.000,279,11045002,-795,0,1665035554,13065.881885129995,111.85058958000445,54502.11902112001 2022-10-06,05:52:36.000,279,11045015,-795,0,1665035555,13065.88862143999,111.83649131999846,54502.09805976001 2022-10-06,05:52:37.000,279,11045006,-795,0,1665035556,13065.80778571999,111.83649131999846,54501.95133024001 2022-10-06,05:52:38.000,279,11044980,-795,0,1665035557,13065.81452203,111.84354044999782,54502.05613704 2022-10-06,05:52:39.000,279,11044990,-795,0,1665035558,13065.7943131,111.85058958000445,54502.08408552 2022-10-06,05:52:40.000,279,11045047,-795,0,1665035559,13065.74715892999,111.83649131999846,54502.00024008001 2022-10-06,05:52:41.000,279,11045021,-795,0,1665035560,13065.75389524,111.83649131999846,54502.0072272 2022-10-06,05:52:42.000,279,11045026,-795,0,1665035561,13065.78757678999,111.78714741000294,54502.077098400005 2022-10-06,05:52:43.000,279,11045013,-795,0,1665035562,13065.733686309999,111.85058958000445,54502.0421628 2022-10-06,05:52:44.000,279,11045040,-795,0,1665035563,13065.80778571999,111.83649131999846,54502.16094384 2022-10-06,05:52:45.000,279,11045024,-795,0,1665035564,13065.77410417,111.83649131999846,54502.10504688 2022-10-06,05:52:46.000,279,11045035,-795,0,1665035565,13065.75389524,111.80124567000166,54502.112034 2022-10-06,05:52:47.000,279,11045044,-795,0,1665035566,13065.70674106999,111.8294421899991,54502.01421432 2022-10-06,05:52:48.000,279,11045046,-795,0,1665035567,13065.68653213999,111.87173697000253,54502.0421628 2022-10-06,05:52:49.000,279,11045026,-795,0,1665035568,13065.733686309999,111.87173697000253,54502.13299536 2022-10-06,05:52:50.000,279,11045070,-795,0,1665035569,13065.72694999999,111.83649131999846,54502.15395672 2022-10-06,05:52:51.000,279,11045027,-795,0,1665035570,13065.720213689994,111.83649131999846,54502.13998248001 2022-10-06,05:52:52.000,279,11045032,-795,0,1665035571,13065.68653213999,111.85058958000445,54502.07011128001 2022-10-06,05:52:53.000,279,11044978,-795,0,1665035572,13065.679795829994,111.85058958000445,54502.02120144001 2022-10-06,05:52:54.000,279,11045031,-795,0,1665035573,13065.625905349989,111.85763871000381,54502.00024008001 2022-10-06,05:52:55.000,279,11045064,-795,0,1665035574,13065.659586899994,111.88583523000125,54502.09107264001 2022-10-06,05:52:56.000,279,11044990,-795,0,1665035575,13065.68653213999,111.85763871000381,54502.11902112001 2022-10-06,05:52:57.000,279,11045021,-795,0,1665035576,13065.625905349989,111.87173697000253,54502.0421628 2022-10-06,05:52:58.000,279,11045019,-795,0,1665035577,13065.652850589999,111.85058958000445,54502.08408552 2022-10-06,05:52:59.000,279,11045020,-795,0,1665035578,13065.598960109994,111.87878610000189,54502.028188560005 2022-10-06,05:53:00.000,279,11045031,-795,0,1665035579,13065.632641659999,111.85763871000381,54502.13998248001 2022-10-06,05:53:01.000,279,11045010,-795,0,1665035580,13065.605696419989,111.90698261999933,54502.15395672 2022-10-06,05:53:02.000,279,11044979,-795,0,1665035581,13065.545069629989,111.89288436000061,54502.13299536 2022-10-06,05:53:03.000,279,11045038,-795,0,1665035582,13065.518124389993,111.88583523000125,54502.01421432 2022-10-06,05:53:04.000,279,11045026,-795,0,1665035583,13065.470970219998,111.89993348999997,54502.01421432 2022-10-06,05:53:05.000,279,11044982,-795,0,1665035584,13065.511388079998,111.92108087999804,54502.07011128001 2022-10-06,05:53:06.000,279,11045034,-795,0,1665035585,13065.450761289998,111.90698261999933,54502.077098400005 2022-10-06,05:53:07.000,279,11045040,-795,0,1665035586,13065.491179149998,111.96337566000147,54502.13998248001 2022-10-06,05:53:08.000,279,11045018,-795,0,1665035587,13065.477706529993,111.89993348999997,54502.08408552 2022-10-06,05:53:09.000,279,11045033,-795,0,1665035588,13065.410343429998,111.87173697000253,54501.98626584 2022-10-06,05:53:10.000,279,11044994,-795,0,1665035589,13065.450761289998,111.91403174999868,54502.112034 2022-10-06,05:53:11.000,279,11045029,-795,0,1665035590,13065.423816050003,111.89288436000061,54502.077098400005 2022-10-06,05:53:12.000,279,11045016,-795,0,1665035591,13065.363189260002,111.89288436000061,54501.97229160001 2022-10-06,05:53:13.000,279,11045014,-795,0,1665035592,13065.363189260002,111.86468784000317,54501.99325296 2022-10-06,05:53:14.000,279,11045037,-795,0,1665035593,13065.457497599993,111.86468784000317,54502.077098400005 2022-10-06,05:53:15.000,279,11045027,-795,0,1665035594,13065.464233909988,111.89993348999997,54502.05613704 2022-10-06,05:53:16.000,279,11044975,-795,0,1665035595,13065.450761289998,111.87173697000253,54502.04914992001 2022-10-06,05:53:17.000,279,11045021,-795,0,1665035596,13065.363189260002,111.88583523000125,54501.89543328 2022-10-06,05:53:18.000,279,11045019,-795,0,1665035597,13065.403607120003,111.86468784000317,54501.937356 2022-10-06,05:53:19.000,279,11045043,-795,0,1665035598,13065.444024979988,111.85763871000381,54502.00024008001 2022-10-06,05:53:20.000,279,11045017,-795,0,1665035599,13065.410343429998,111.84354044999782,54502.0072272 2022-10-06,05:53:21.000,279,11045042,-795,0,1665035600,13065.396870809993,111.87173697000253,54502.03517568 2022-10-06,05:53:22.000,279,11045058,-795,0,1665035601,13065.403607120003,111.92108087999804,54502.0072272 2022-10-06,05:53:23.000,279,11045062,-795,0,1665035602,13065.403607120003,111.84354044999782,54501.95133024001 2022-10-06,05:53:24.000,279,11045008,-795,0,1665035603,13065.470970219998,111.85763871000381,54502.06312416 2022-10-06,05:53:25.000,279,11045035,-795,0,1665035604,13065.437288669993,111.85058958000445,54502.01421432 2022-10-06,05:53:26.000,279,11045031,-795,0,1665035605,13065.484442839988,111.86468784000317,54502.0072272 2022-10-06,05:53:27.000,279,11044984,-795,0,1665035606,13065.450761289998,111.87878610000189,54501.97229160001 2022-10-06,05:53:28.000,279,11045056,-795,0,1665035607,13065.423816050003,111.89288436000061,54501.98626584 2022-10-06,05:53:29.000,279,11045021,-795,0,1665035608,13065.457497599993,111.85058958000445,54502.15395672 2022-10-06,05:53:30.000,279,11045013,-795,0,1665035609,13065.518124389993,111.87173697000253,54502.13299536 2022-10-06,05:53:31.000,279,11045025,-795,0,1665035610,13065.464233909988,111.87878610000189,54502.13299536 2022-10-06,05:53:32.000,279,11045034,-795,0,1665035611,13065.470970219998,111.84354044999782,54502.04914992001 2022-10-06,05:53:33.000,279,11044982,-795,0,1665035612,13065.470970219998,111.84354044999782,54502.0421628 2022-10-06,05:53:34.000,279,11045038,-795,0,1665035613,13065.524860699988,111.85058958000445,54502.05613704 2022-10-06,05:53:35.000,279,11045044,-795,0,1665035614,13065.504651769988,111.8294421899991,54502.06312416 2022-10-06,05:53:36.000,279,11045031,-795,0,1665035615,13065.457497599993,111.86468784000317,54502.02120144001 2022-10-06,05:53:37.000,279,11045018,-795,0,1665035616,13065.497915459993,111.85058958000445,54501.98626584 2022-10-06,05:53:38.000,279,11045031,-795,0,1665035617,13065.524860699988,111.88583523000125,54502.13998248001 2022-10-06,05:53:39.000,279,11045073,-795,0,1665035618,13065.538333319993,111.90698261999933,54502.1819052 2022-10-06,05:53:40.000,279,11044969,-795,0,1665035619,13065.572014869998,111.89993348999997,54502.08408552 2022-10-06,05:53:41.000,279,11045024,-795,0,1665035620,13065.511388079998,111.92813001000468,54502.0421628 2022-10-06,05:53:42.000,279,11045031,-795,0,1665035621,13065.477706529993,111.93517914000404,54501.937356 2022-10-06,05:53:43.000,279,11045028,-795,0,1665035622,13065.497915459993,111.92813001000468,54501.98626584 2022-10-06,05:53:44.000,279,11045049,-795,0,1665035623,13065.538333319993,111.92108087999804,54501.99325296 2022-10-06,05:53:45.000,279,11045048,-795,0,1665035624,13065.598960109994,111.96337566000147,54502.13998248001 2022-10-06,05:53:46.000,279,11045042,-795,0,1665035625,13065.639377969994,111.99157217999891,54502.1819052 2022-10-06,05:53:47.000,279,11045034,-795,0,1665035626,13065.652850589999,112.01976870000362,54502.22382792 2022-10-06,05:53:48.000,279,11044998,-795,0,1665035627,13065.646114279989,112.04796522000106,54502.08408552 2022-10-06,05:53:49.000,279,11044950,-795,0,1665035628,13065.659586899994,112.06911260999914,54502.146969600006 2022-10-06,05:53:50.000,279,11045065,-795,0,1665035629,13065.673059519999,112.05501435000042,54502.18889232001 2022-10-06,05:53:51.000,279,11045032,-795,0,1665035630,13065.700004759994,112.05501435000042,54502.16793096001 2022-10-06,05:53:52.000,279,11045013,-795,0,1665035631,13065.72694999999,112.09730913000385,54502.16793096001 2022-10-06,05:53:53.000,279,11045020,-795,0,1665035632,13065.733686309999,112.06206347999978,54502.17491808 2022-10-06,05:53:54.000,279,11045035,-795,0,1665035633,13065.77410417,112.12550565000129,54502.27273776 2022-10-06,05:53:55.000,279,11044996,-795,0,1665035634,13065.76736785999,112.13960391,54502.363570320005 2022-10-06,05:53:56.000,279,11044959,-795,0,1665035635,13065.78757678999,112.13960391,54502.27273776 2022-10-06,05:53:57.000,279,11045037,-795,0,1665035636,13065.733686309999,112.13960391,54502.16793096001 2022-10-06,05:53:58.000,279,11044995,-795,0,1665035637,13065.700004759994,112.16780043000472,54502.25876352001 2022-10-06,05:53:59.000,279,11045012,-795,0,1665035638,13065.77410417,112.17484956000408,54502.27273776 2022-10-06,05:54:00.000,279,11045034,-795,0,1665035639,13065.74715892999,112.22419346999959,54502.3216476 2022-10-06,05:54:01.000,279,11045032,-795,0,1665035640,13065.760631549994,112.20304608000151,54502.32863472 2022-10-06,05:54:02.000,279,11045012,-795,0,1665035641,13065.666323209989,112.22419346999959,54502.314660480006 2022-10-06,05:54:03.000,279,11045025,-795,0,1665035642,13065.70674106999,112.19599695000215,54502.314660480006 2022-10-06,05:54:04.000,279,11045002,-795,0,1665035643,13065.720213689994,112.23829172999831,54502.44741576 2022-10-06,05:54:05.000,279,11045022,-795,0,1665035644,13065.68653213999,112.21714434000023,54502.412480160005 2022-10-06,05:54:06.000,279,11045007,-795,0,1665035645,13065.713477379999,112.22419346999959,54502.33562184001 2022-10-06,05:54:07.000,279,11045010,-795,0,1665035646,13065.632641659999,112.2523899900043,54502.10504688 2022-10-06,05:54:08.000,279,11045017,-795,0,1665035647,13065.659586899994,112.24534085999767,54502.26575064001 2022-10-06,05:54:09.000,279,11045041,-795,0,1665035648,13065.70674106999,112.26648825000302,54502.40549304001 2022-10-06,05:54:10.000,279,11045042,-795,0,1665035649,13065.713477379999,112.2876356400011,54502.44741576 2022-10-06,05:54:11.000,279,11045050,-795,0,1665035650,13065.68653213999,112.31583215999854,54502.44042864 2022-10-06,05:54:12.000,279,11045006,-795,0,1665035651,13065.659586899994,112.2876356400011,54502.33562184001 2022-10-06,05:54:13.000,279,11044999,-795,0,1665035652,13065.693268449999,112.28058651000174,54502.35658320001 2022-10-06,05:54:14.000,279,11045019,-795,0,1665035653,13065.720213689994,112.30173389999982,54502.44741576 2022-10-06,05:54:15.000,279,11045002,-795,0,1665035654,13065.70674106999,112.32993042000453,54502.44741576 2022-10-06,05:54:16.000,279,11044997,-795,0,1665035655,13065.666323209989,112.33697955000389,54502.37055744 2022-10-06,05:54:17.000,279,11045030,-795,0,1665035656,13065.673059519999,112.32993042000453,54502.42645440001 2022-10-06,05:54:18.000,279,11045032,-795,0,1665035657,13065.733686309999,112.29468477000046,54502.53824832 2022-10-06,05:54:19.000,279,11045036,-675,0,1665035658,13065.72694999999,112.29468477000046,54502.55222256001 2022-10-06,05:54:20.000,279,11045002,-795,0,1665035659,13065.720213689994,112.2876356400011,54502.53824832 2022-10-06,05:54:21.000,279,11045034,-795,0,1665035660,13065.673059519999,112.3228812899979,54502.54523544 2022-10-06,05:54:22.000,279,11045017,-795,0,1665035661,13065.646114279989,112.30878302999918,54502.37055744 2022-10-06,05:54:23.000,279,11045054,-795,0,1665035662,13065.673059519999,112.32993042000453,54502.37055744 2022-10-06,05:54:24.000,279,11045039,-795,0,1665035663,13065.639377969994,112.31583215999854,54502.35658320001 2022-10-06,05:54:25.000,279,11044987,-795,0,1665035664,13065.70674106999,112.34402868000325,54502.46837712 2022-10-06,05:54:26.000,279,11045042,-795,0,1665035665,13065.70674106999,112.36517607000133,54502.51029984 2022-10-06,05:54:27.000,279,11045007,-795,0,1665035666,13065.659586899994,112.33697955000389,54502.40549304001 2022-10-06,05:54:28.000,279,11045053,-795,0,1665035667,13065.673059519999,112.35812694000197,54502.44042864 2022-10-06,05:54:29.000,279,11045041,-795,0,1665035668,13065.625905349989,112.39337258999876,54502.482351360006 2022-10-06,05:54:30.000,279,11045049,-795,0,1665035669,13065.598960109994,112.37222520000068,54502.42645440001 2022-10-06,05:54:31.000,279,11045002,-795,0,1665035670,13065.598960109994,112.36517607000133,54502.44741576 2022-10-06,05:54:32.000,279,11045022,-795,0,1665035671,13065.511388079998,112.35107781000261,54502.38453168001 2022-10-06,05:54:33.000,279,11045048,-795,0,1665035672,13065.497915459993,112.32993042000453,54502.363570320005 2022-10-06,05:54:34.000,279,11045029,-795,0,1665035673,13065.524860699988,112.35107781000261,54502.3915188 2022-10-06,05:54:35.000,279,11044993,-795,0,1665035674,13065.470970219998,112.31583215999854,54502.482351360006 2022-10-06,05:54:36.000,279,11045001,-795,0,1665035675,13065.423816050003,112.35107781000261,54502.42645440001 2022-10-06,05:54:37.000,279,11045042,-795,0,1665035676,13065.363189260002,112.30173389999982,54502.293699120004 2022-10-06,05:54:38.000,279,11045013,-795,0,1665035677,13065.390134499998,112.30173389999982,54502.2517764 2022-10-06,05:54:39.000,279,11045002,-795,0,1665035678,13065.369925569998,112.3228812899979,54502.3216476 2022-10-06,05:54:40.000,279,11044983,-795,0,1665035679,13065.369925569998,112.3228812899979,54502.314660480006 2022-10-06,05:54:41.000,279,11045029,-795,0,1665035680,13065.349716639997,112.30173389999982,54502.33562184001 2022-10-06,05:54:42.000,279,11045016,-795,0,1665035681,13065.329507709997,112.28058651000174,54502.314660480006 2022-10-06,05:54:43.000,279,11045002,-795,0,1665035682,13065.289089849997,112.2876356400011,54502.27273776 2022-10-06,05:54:44.000,279,11044942,-795,0,1665035683,13065.322771400002,112.26648825000302,54502.28671200001 2022-10-06,05:54:45.000,279,11044994,-795,0,1665035684,13065.268880919997,112.2523899900043,54502.1819052 2022-10-06,05:54:46.000,279,11045030,-795,0,1665035685,13065.275617229992,112.24534085999767,54502.26575064001 2022-10-06,05:54:47.000,279,11045034,-795,0,1665035686,13065.268880919997,112.21009521000087,54502.16793096001 2022-10-06,05:54:48.000,279,11045044,-795,0,1665035687,13065.255408299992,112.1889478200028,54502.18889232001 2022-10-06,05:54:49.000,279,11045020,-795,0,1665035688,13065.316035089993,112.19599695000215,54502.23780216001 2022-10-06,05:54:50.000,279,11044994,-795,0,1665035689,13065.376661879993,112.18189869000344,54502.25876352001 2022-10-06,05:54:51.000,279,11045042,-795,0,1665035690,13065.336244019993,112.1889478200028,54502.23081504 2022-10-06,05:54:52.000,279,11044918,-795,0,1665035691,13065.309298779997,112.17484956000408,54502.077098400005 2022-10-06,05:54:53.000,279,11045023,-795,0,1665035692,13065.336244019993,112.17484956000408,54502.1819052 2022-10-06,05:54:54.000,279,11045055,-795,0,1665035693,13065.363189260002,112.13960391,54502.25876352001 2022-10-06,05:54:55.000,279,11045031,-795,0,1665035694,13065.342980330002,112.13255478000065,54502.2517764 2022-10-06,05:54:56.000,279,11044996,-795,0,1665035695,13065.342980330002,112.11140739000257,54502.16094384 2022-10-06,05:54:57.000,279,11044981,-795,0,1665035696,13065.376661879993,112.13255478000065,54502.17491808 2022-10-06,05:54:58.000,279,11044984,-795,0,1665035697,13065.491179149998,112.0761617399985,54502.30767336001 2022-10-06,05:54:59.000,279,11045055,-795,0,1665035698,13065.444024979988,112.06206347999978,54502.30068624 2022-10-06,05:55:00.000,279,11045050,-795,0,1665035699,13065.423816050003,112.06206347999978,54502.23081504 2022-10-06,05:55:01.000,279,11045038,-795,0,1665035700,13065.423816050003,112.04796522000106,54502.15395672 2022-10-06,05:55:02.000,279,11045008,-795,0,1665035701,13065.417079739993,112.01271957000426,54502.028188560005 2022-10-06,05:55:03.000,279,11045027,-795,0,1665035702,13065.423816050003,112.04796522000106,54502.04914992001 2022-10-06,05:55:04.000,279,11045027,-795,0,1665035703,13065.444024979988,112.01976870000362,54502.13998248001 2022-10-06,05:55:05.000,279,11045067,-795,0,1665035704,13065.484442839988,112.0056704400049,54502.146969600006 2022-10-06,05:55:06.000,279,11045026,-795,0,1665035705,13065.511388079998,112.0409160900017,54502.09805976001 2022-10-06,05:55:07.000,279,11045041,-795,0,1665035706,13065.484442839988,111.99157217999891,54502.03517568 2022-10-06,05:55:08.000,279,11045007,-795,0,1665035707,13065.430552359998,112.02681783000298,54501.95133024001 2022-10-06,05:55:09.000,279,11045017,-795,0,1665035708,13065.484442839988,112.01271957000426,54502.028188560005 2022-10-06,05:55:10.000,279,11045052,-795,0,1665035709,13065.558542249993,112.0056704400049,54502.112034 2022-10-06,05:55:11.000,279,11045042,-795,0,1665035710,13065.605696419989,111.99157217999891,54502.06312416 2022-10-06,05:55:12.000,279,11045023,-795,0,1665035711,13065.551805939998,111.99157217999891,54502.06312416 2022-10-06,05:55:13.000,279,11045029,-795,0,1665035712,13065.619169039994,111.94927740000276,54502.03517568 2022-10-06,05:55:14.000,279,11045039,-795,0,1665035713,13065.612432729999,111.96337566000147,54502.10504688 2022-10-06,05:55:15.000,279,11044998,-795,0,1665035714,13065.646114279989,111.94927740000276,54502.20985368 2022-10-06,05:55:16.000,279,11044967,-795,0,1665035715,13065.652850589999,111.9422282700034,54502.15395672 2022-10-06,05:55:17.000,279,11045045,-795,0,1665035716,13065.592223799998,111.96337566000147,54502.03517568 2022-10-06,05:55:18.000,279,11044984,-795,0,1665035717,13065.639377969994,111.93517914000404,54502.09107264001 2022-10-06,05:55:19.000,279,11045009,-795,0,1665035718,13065.666323209989,111.90698261999933,54502.0072272 2022-10-06,05:55:20.000,279,11045014,-795,0,1665035719,13065.666323209989,111.89993348999997,54502.11902112001 2022-10-06,05:55:21.000,279,11045048,-795,0,1665035720,13065.733686309999,111.92108087999804,54502.13998248001 2022-10-06,05:55:22.000,279,11045012,-795,0,1665035721,13065.673059519999,111.91403174999868,54502.13299536 2022-10-06,05:55:23.000,279,11045033,-795,0,1665035722,13065.713477379999,111.91403174999868,54502.05613704 2022-10-06,05:55:24.000,279,11044944,-795,0,1665035723,13065.740422619994,111.85763871000381,54502.03517568 2022-10-06,05:55:25.000,279,11044936,-795,0,1665035724,13065.76736785999,111.85058958000445,54502.126008240004 2022-10-06,05:55:26.000,279,11045063,-795,0,1665035725,13065.78757678999,111.83649131999846,54502.126008240004 2022-10-06,05:55:27.000,279,11045067,-795,0,1665035726,13065.821258339995,111.8294421899991,54502.09805976001 2022-10-06,05:55:28.000,279,11045007,-795,0,1665035727,13065.780840479994,111.78714741000294,54502.028188560005 2022-10-06,05:55:29.000,279,11045045,-795,0,1665035728,13065.821258339995,111.82239305999974,54502.01421432 2022-10-06,05:55:30.000,279,11045044,-795,0,1665035729,13065.89535775,111.80124567000166,54502.126008240004 2022-10-06,05:55:31.000,279,11045040,-795,0,1665035730,13065.922302989995,111.80124567000166,54502.195879440005 2022-10-06,05:55:32.000,279,11045018,-795,0,1665035731,13065.88862143999,111.76600002000487,54502.06312416 2022-10-06,05:55:33.000,279,11045009,-795,0,1665035732,13065.90883036999,111.7307543700008,54502.09107264001 2022-10-06,05:55:34.000,279,11045043,-795,0,1665035733,13065.91556668,111.73780350000015,54502.06312416 2022-10-06,05:55:35.000,279,11045014,-795,0,1665035734,13065.962720849995,111.73780350000015,54502.01421432 2022-10-06,05:55:36.000,279,11045024,-795,0,1665035735,13065.91556668,111.70960698000272,54501.97229160001 2022-10-06,05:55:37.000,279,11045064,-795,0,1665035736,13065.942511919995,111.7307543700008,54501.937356 2022-10-06,05:55:38.000,279,11045061,-795,0,1665035737,13065.9964024,111.70960698000272,54501.958317360004 2022-10-06,05:55:39.000,279,11045045,-795,0,1665035738,13066.023347639995,111.681410459998,54501.83953632 2022-10-06,05:55:40.000,279,11045049,-795,0,1665035739,13065.9964024,111.695508720004,54501.95133024001 2022-10-06,05:55:41.000,279,11045027,-795,0,1665035740,13065.97619347,111.67436132999865,54501.937356 2022-10-06,05:55:42.000,279,11045011,-795,0,1665035741,13065.95598454,111.71665611000208,54501.909407520005 2022-10-06,05:55:43.000,279,11045038,-795,0,1665035742,13065.93577561,111.70960698000272,54501.93036888001 2022-10-06,05:55:44.000,279,11045050,-795,0,1665035743,13065.92903929999,111.72370524000144,54502.09805976001 2022-10-06,05:55:45.000,279,11045024,-795,0,1665035744,13065.942511919995,111.76600002000487,54502.09107264001 2022-10-06,05:55:46.000,279,11045036,-795,0,1665035745,13065.90883036999,111.80829480000102,54502.09805976001 2022-10-06,05:55:47.000,279,11045042,-795,0,1665035746,13065.922302989995,111.82239305999974,54502.077098400005 2022-10-06,05:55:48.000,279,11045041,-795,0,1665035747,13065.922302989995,111.85058958000445,54502.146969600006 2022-10-06,05:55:49.000,279,11045000,-795,0,1665035748,13065.96945715999,111.87173697000253,54502.13299536 2022-10-06,05:55:50.000,279,11045028,-795,0,1665035749,13066.003138709995,111.88583523000125,54502.16094384 2022-10-06,05:55:51.000,279,11045030,-795,0,1665035750,13065.982929779995,111.93517914000404,54502.146969600006 2022-10-06,05:55:52.000,279,11045019,-795,0,1665035751,13065.94924822999,111.89288436000061,54502.05613704 2022-10-06,05:55:53.000,279,11045056,-795,0,1665035752,13065.982929779995,111.9422282700034,54502.05613704 2022-10-06,05:55:54.000,279,11045047,-795,0,1665035753,13065.982929779995,111.9422282700034,54502.112034 2022-10-06,05:55:55.000,279,11045054,-795,0,1665035754,13066.03008394999,111.94927740000276,54502.23081504 2022-10-06,05:55:56.000,279,11045012,-795,0,1665035755,13065.9964024,111.97042479000083,54502.2517764 2022-10-06,05:55:57.000,279,11045020,-795,0,1665035756,13065.94924822999,111.99862130999827,54502.112034 2022-10-06,05:55:58.000,279,11045023,-795,0,1665035757,13065.902094059995,111.96337566000147,54502.112034 2022-10-06,05:55:59.000,279,11045031,-795,0,1665035758,13065.89535775,112.01271957000426,54502.04914992001 2022-10-06,05:56:00.000,279,11045040,-795,0,1665035759,13065.89535775,112.01976870000362,54502.20985368 2022-10-06,05:56:01.000,279,11045066,-795,0,1665035760,13065.88862143999,112.04796522000106,54502.17491808 2022-10-06,05:56:02.000,279,11045075,-795,0,1665035761,13065.84820357999,112.06206347999978,54502.146969600006 2022-10-06,05:56:03.000,279,11045034,-795,0,1665035762,13065.78757678999,112.05501435000042,54502.112034 2022-10-06,05:56:04.000,279,11045041,-795,0,1665035763,13065.80778571999,112.05501435000042,54502.146969600006 2022-10-06,05:56:05.000,279,11045049,-795,0,1665035764,13065.74715892999,112.08321086999786,54502.112034 2022-10-06,05:56:06.000,279,11045043,-795,0,1665035765,13065.740422619994,112.06206347999978,54502.13998248001 2022-10-06,05:56:07.000,279,11045028,-795,0,1665035766,13065.68653213999,112.08321086999786,54502.09107264001 2022-10-06,05:56:08.000,279,11045033,-795,0,1665035767,13065.598960109994,112.08321086999786,54501.99325296 2022-10-06,05:56:09.000,279,11045009,-795,0,1665035768,13065.545069629989,112.0761617399985,54501.91639464 2022-10-06,05:56:10.000,279,11045025,-795,0,1665035769,13065.538333319993,112.09026000000449,54502.126008240004 2022-10-06,05:56:11.000,279,11045011,-795,0,1665035770,13065.592223799998,112.0761617399985,54502.146969600006 2022-10-06,05:56:12.000,279,11045043,-795,0,1665035771,13065.531597009998,112.0761617399985,54502.02120144001 2022-10-06,05:56:13.000,279,11045002,-795,0,1665035772,13065.545069629989,112.09730913000385,54502.08408552 2022-10-06,05:56:14.000,279,11045019,-795,0,1665035773,13065.511388079998,112.0761617399985,54502.05613704 2022-10-06,05:56:15.000,279,11045014,-795,0,1665035774,13065.497915459993,112.12550565000129,54501.979278720006 2022-10-06,05:56:16.000,279,11045019,-795,0,1665035775,13065.491179149998,112.10435826000321,54501.91639464 2022-10-06,05:56:17.000,279,11045024,-795,0,1665035776,13065.524860699988,112.13960391,54501.94434312 2022-10-06,05:56:18.000,279,11045054,-795,0,1665035777,13065.531597009998,112.12550565000129,54501.98626584 2022-10-06,05:56:19.000,279,11045038,-755,0,1665035778,13065.551805939998,112.11845652000193,54502.04914992001 2022-10-06,05:56:20.000,279,11045030,-795,0,1665035779,13065.551805939998,112.13255478000065,54502.077098400005 2022-10-06,05:56:21.000,279,11045040,-795,0,1665035780,13065.524860699988,112.16780043000472,54502.07011128001 2022-10-06,05:56:22.000,279,11045022,-795,0,1665035781,13065.538333319993,112.16075129999808,54501.93036888001 2022-10-06,05:56:23.000,279,11045036,-795,0,1665035782,13065.531597009998,112.16780043000472,54501.958317360004 2022-10-06,05:56:24.000,279,11045069,-795,0,1665035783,13065.612432729999,112.16780043000472,54502.07011128001 2022-10-06,05:56:25.000,279,11045014,-795,0,1665035784,13065.652850589999,112.23124259999895,54502.07011128001 2022-10-06,05:56:26.000,279,11045036,-795,0,1665035785,13065.646114279989,112.20304608000151,54502.03517568 2022-10-06,05:56:27.000,279,11045045,-795,0,1665035786,13065.693268449999,112.23124259999895,54501.979278720006 2022-10-06,05:56:28.000,279,11044988,-795,0,1665035787,13065.679795829994,112.23829172999831,54502.09107264001 2022-10-06,05:56:29.000,279,11044996,-795,0,1665035788,13065.713477379999,112.27353738000238,54502.0421628 2022-10-06,05:56:30.000,279,11045016,-795,0,1665035789,13065.659586899994,112.24534085999767,54501.97229160001 2022-10-06,05:56:31.000,279,11045020,-795,0,1665035790,13065.693268449999,112.24534085999767,54502.03517568 2022-10-06,05:56:32.000,279,11045033,-795,0,1665035791,13065.679795829994,112.26648825000302,54501.909407520005 2022-10-06,05:56:33.000,279,11045052,-795,0,1665035792,13065.679795829994,112.28058651000174,54501.96530448 2022-10-06,05:56:34.000,279,11044995,-795,0,1665035793,13065.659586899994,112.27353738000238,54501.91639464 2022-10-06,05:56:35.000,279,11045079,-795,0,1665035794,13065.720213689994,112.29468477000046,54502.0421628 2022-10-06,05:56:36.000,279,11045049,-795,0,1665035795,13065.673059519999,112.30173389999982,54501.98626584 2022-10-06,05:56:37.000,279,11045059,-795,0,1665035796,13065.565278559989,112.35812694000197,54501.97229160001 2022-10-06,05:56:38.000,279,11045036,-795,0,1665035797,13065.524860699988,112.33697955000389,54501.81857496 2022-10-06,05:56:39.000,279,11045015,-795,0,1665035798,13065.484442839988,112.35812694000197,54501.81857496 2022-10-06,05:56:40.000,279,11045031,-795,0,1665035799,13065.484442839988,112.3863234599994,54501.85351056001 2022-10-06,05:56:41.000,279,11045056,-795,0,1665035800,13065.430552359998,112.39337258999876,54501.94434312 2022-10-06,05:56:42.000,279,11045039,-795,0,1665035801,13065.369925569998,112.36517607000133,54501.83254920001 2022-10-06,05:56:43.000,279,11045052,-795,0,1665035802,13065.356452949993,112.35812694000197,54501.8674848 2022-10-06,05:56:44.000,279,11044992,-795,0,1665035803,13065.369925569998,112.36517607000133,54501.92338176001 2022-10-06,05:56:45.000,279,11045034,-795,0,1665035804,13065.329507709997,112.39337258999876,54501.92338176001 2022-10-06,05:56:46.000,279,11045050,-795,0,1665035805,13065.309298779997,112.3863234599994,54501.909407520005 2022-10-06,05:56:47.000,279,11045030,-795,0,1665035806,13065.208254129997,112.39337258999876,54501.77665224 2022-10-06,05:56:48.000,279,11045023,-795,0,1665035807,13065.221726750002,112.45681476000027,54501.80460072001 2022-10-06,05:56:49.000,279,11045041,-795,0,1665035808,13065.262144610002,112.42156911000347,54501.88145904001 2022-10-06,05:56:50.000,279,11045020,-795,0,1665035809,13065.289089849997,112.42156911000347,54501.91639464 2022-10-06,05:56:51.000,279,11045036,-795,0,1665035810,13065.295826159992,112.4356673700022,54501.89543328 2022-10-06,05:56:52.000,279,11045057,-795,0,1665035811,13065.295826159992,112.37222520000068,54501.76267800001 2022-10-06,05:56:53.000,279,11044957,-795,0,1665035812,13065.316035089993,112.40747085000476,54501.78363936001 2022-10-06,05:56:54.000,279,11044993,-795,0,1665035813,13065.383398190002,112.39337258999876,54501.85351056001 2022-10-06,05:56:55.000,279,11044995,-795,0,1665035814,13065.349716639997,112.40747085000476,54501.82556208 2022-10-06,05:56:56.000,279,11045052,-795,0,1665035815,13065.322771400002,112.42861824000283,54501.7277424 2022-10-06,05:56:57.000,279,11045041,-795,0,1665035816,13065.390134499998,112.40747085000476,54501.790626480004 2022-10-06,05:56:58.000,279,11045047,-795,0,1665035817,13065.423816050003,112.4356673700022,54501.89543328 2022-10-06,05:56:59.000,279,11045031,-795,0,1665035818,13065.403607120003,112.42156911000347,54501.87447192 2022-10-06,05:57:00.000,279,11045018,-795,0,1665035819,13065.464233909988,112.42156911000347,54501.87447192 2022-10-06,05:57:01.000,279,11045044,-795,0,1665035820,13065.356452949993,112.44976563000091,54501.67184544 2022-10-06,05:57:02.000,279,11045039,-795,0,1665035821,13065.423816050003,112.42861824000283,54501.75569088001 2022-10-06,05:57:03.000,279,11045036,-795,0,1665035822,13065.423816050003,112.44271650000155,54501.7277424 2022-10-06,05:57:04.000,279,11045070,-795,0,1665035823,13065.457497599993,112.42861824000283,54501.84652344 2022-10-06,05:57:05.000,279,11045030,-795,0,1665035824,13065.470970219998,112.46386388999963,54501.87447192 2022-10-06,05:57:06.000,279,11045034,-795,0,1665035825,13065.430552359998,112.47091301999899,54501.83254920001 2022-10-06,05:57:07.000,279,11045019,-795,0,1665035826,13065.403607120003,112.4356673700022,54501.811587840006 2022-10-06,05:57:08.000,279,11045022,-795,0,1665035827,13065.444024979988,112.49206041000434,54501.85351056001 2022-10-06,05:57:09.000,279,11045006,-795,0,1665035828,13065.470970219998,112.4850112799977,54501.860497680005 2022-10-06,05:57:10.000,279,11045047,-795,0,1665035829,13065.417079739993,112.51320780000242,54501.77665224 2022-10-06,05:57:11.000,279,11045013,-795,0,1665035830,13065.383398190002,112.50615867000306,54501.7277424 2022-10-06,05:57:12.000,279,11045063,-795,0,1665035831,13065.417079739993,112.52025693000178,54501.77665224 2022-10-06,05:57:13.000,279,11045028,-795,0,1665035832,13065.437288669993,112.597797360002,54501.83254920001 2022-10-06,05:57:14.000,279,11045040,-795,0,1665035833,13065.484442839988,112.597797360002,54501.937356 2022-10-06,05:57:15.000,279,11045054,-795,0,1665035834,13065.524860699988,112.597797360002,54501.91639464 2022-10-06,05:57:16.000,279,11044981,-795,0,1665035835,13065.545069629989,112.61894475000008,54501.958317360004 2022-10-06,05:57:17.000,279,11045019,-795,0,1665035836,13065.417079739993,112.61894475000008,54501.73472952001 2022-10-06,05:57:18.000,279,11044937,-795,0,1665035837,13065.437288669993,112.67533779000223,54501.78363936001 2022-10-06,05:57:19.000,279,11045029,-795,0,1665035838,13065.497915459993,112.69648518000031,54501.84652344 2022-10-06,05:57:20.000,279,11045021,-795,0,1665035839,13065.444024979988,112.73877996000374,54501.81857496 2022-10-06,05:57:21.000,279,11044985,-795,0,1665035840,13065.491179149998,112.75287822000246,54501.87447192 2022-10-06,05:57:22.000,279,11045078,-795,0,1665035841,13065.423816050003,112.78812386999925,54501.860497680005 2022-10-06,05:57:23.000,279,11045011,-795,0,1665035842,13065.410343429998,112.7810747399999,54501.76966512 2022-10-06,05:57:24.000,279,11045022,-795,0,1665035843,13065.437288669993,112.80222212999797,54501.8674848 2022-10-06,05:57:25.000,279,11045034,-795,0,1665035844,13065.417079739993,112.8445169100014,54501.88145904001 2022-10-06,05:57:26.000,279,11045008,-795,0,1665035845,13065.410343429998,112.8445169100014,54501.91639464 2022-10-06,05:57:27.000,279,11044979,-795,0,1665035846,13065.390134499998,112.8445169100014,54501.82556208 2022-10-06,05:57:28.000,279,11045045,-795,0,1665035847,13065.383398190002,112.86566429999948,54501.81857496 2022-10-06,05:57:29.000,279,11045060,-715,0,1665035848,13065.390134499998,112.88681169000483,54501.8674848 2022-10-06,05:57:30.000,279,11045010,-795,0,1665035849,13065.417079739993,112.90795908000291,54501.95133024001 2022-10-06,05:57:31.000,279,11045027,-795,0,1665035850,13065.349716639997,112.92205734000163,54501.95133024001 2022-10-06,05:57:32.000,279,11045030,-795,0,1665035851,13065.342980330002,112.91500821000227,54501.89543328 2022-10-06,05:57:33.000,279,11044969,-795,0,1665035852,13065.316035089993,112.90090995000355,54501.91639464 2022-10-06,05:57:34.000,279,11045019,-795,0,1665035853,13065.302562470002,112.96435211999778,54501.96530448 2022-10-06,05:57:35.000,279,11045017,-795,0,1665035854,13065.363189260002,113.02779428999929,54501.958317360004 2022-10-06,05:57:36.000,279,11044987,-795,0,1665035855,13065.363189260002,112.93615560000035,54501.94434312 2022-10-06,05:57:37.000,279,11045086,-795,0,1665035856,13065.309298779997,112.95025385999907,54501.92338176001 2022-10-06,05:57:38.000,279,11045059,-795,0,1665035857,13065.410343429998,112.99959777000186,54502.04914992001 2022-10-06,05:57:39.000,279,11044997,-795,0,1665035858,13065.417079739993,112.97140125000442,54502.03517568 2022-10-06,05:57:40.000,279,11045045,-795,0,1665035859,13065.410343429998,112.93615560000035,54502.10504688 2022-10-06,05:57:41.000,279,11045015,-795,0,1665035860,13065.363189260002,112.97140125000442,54502.11902112001 2022-10-06,05:57:42.000,279,11045035,-795,0,1665035861,13065.329507709997,112.95025385999907,54502.01421432 2022-10-06,05:57:43.000,279,11045031,-795,0,1665035862,13065.309298779997,112.97140125000442,54502.01421432 2022-10-06,05:57:44.000,279,11044995,-795,0,1665035863,13065.302562470002,112.96435211999778,54502.11902112001 2022-10-06,05:57:45.000,279,11045049,-795,0,1665035864,13065.275617229992,112.99959777000186,54502.146969600006 2022-10-06,05:57:46.000,279,11045051,-795,0,1665035865,13065.221726750002,113.00664690000121,54502.04914992001 2022-10-06,05:57:47.000,279,11045039,-795,0,1665035866,13065.161099960002,113.02074515999993,54501.99325296 2022-10-06,05:57:48.000,279,11044969,-795,0,1665035867,13065.154363649992,113.00664690000121,54502.09805976001 2022-10-06,05:57:49.000,279,11045018,-795,0,1665035868,13065.134154719992,113.02779428999929,54501.958317360004 2022-10-06,05:57:50.000,279,11045053,-795,0,1665035869,13065.100473170001,113.04189254999801,54502.06312416 2022-10-06,05:57:51.000,279,11045070,-795,0,1665035870,13065.053318999991,113.07008907000272,54501.99325296 2022-10-06,05:57:52.000,279,11045050,-795,0,1665035871,13064.992692209991,113.0912364600008,54501.97229160001 2022-10-06,05:57:53.000,279,11045002,-795,0,1665035872,13065.006164829996,113.12648211000487,54502.0072272 2022-10-06,05:57:54.000,279,11045057,-795,0,1665035873,13065.046582689996,113.14058037000359,54502.112034 2022-10-06,05:57:55.000,279,11044992,-795,0,1665035874,13065.046582689996,113.19697340999846,54502.06312416 2022-10-06,05:57:56.000,279,11045018,-795,0,1665035875,13064.985955899996,113.21812080000382,54502.05613704 2022-10-06,05:57:57.000,279,11044960,-795,0,1665035876,13064.905120179996,113.27451383999869,54502.05613704 2022-10-06,05:57:58.000,279,11045034,-795,0,1665035877,13064.89164755999,113.27451383999869,54501.98626584 2022-10-06,05:57:59.000,279,11045000,-795,0,1665035878,13064.905120179996,113.3379560100002,54502.0072272 2022-10-06,05:58:00.000,279,11045041,-795,0,1665035879,13064.89164755999,113.35910339999828,54502.09805976001 2022-10-06,05:58:01.000,279,11045056,-795,0,1665035880,13064.93880173,113.38729992000299,54502.09805976001 2022-10-06,05:58:02.000,279,11044996,-795,0,1665035881,13064.905120179996,113.39434905000235,54502.06312416 2022-10-06,05:58:03.000,279,11045023,-795,0,1665035882,13064.884911249996,113.41549644000042,54502.0072272 2022-10-06,05:58:04.000,279,11044984,-795,0,1665035883,13064.905120179996,113.39434905000235,54502.126008240004 2022-10-06,05:58:05.000,279,11044986,-795,0,1665035884,13064.87143862999,113.4366438299985,54502.03517568 2022-10-06,05:58:06.000,279,11045006,-795,0,1665035885,13064.87143862999,113.4366438299985,54502.09805976001 2022-10-06,05:58:07.000,279,11045031,-795,0,1665035886,13064.85122969999,113.45779122000386,54502.01421432 2022-10-06,05:58:08.000,279,11045052,-795,0,1665035887,13064.804075529995,113.4366438299985,54502.07011128001 2022-10-06,05:58:09.000,279,11045020,-795,0,1665035888,13064.804075529995,113.46484035000321,54502.06312416 2022-10-06,05:58:10.000,279,11045032,-795,0,1665035889,13064.87143862999,113.4507420900045,54502.11902112001 2022-10-06,05:58:11.000,279,11045050,-795,0,1665035890,13064.81754815,113.47188948000257,54502.02120144001 2022-10-06,05:58:12.000,279,11045022,-715,0,1665035891,13064.804075529995,113.48598774000129,54502.0072272 2022-10-06,05:58:13.000,279,11045074,-795,0,1665035892,13064.783866599995,113.47893861000193,54502.07011128001 2022-10-06,05:58:14.000,279,11045056,-795,0,1665035893,13064.81081183999,113.48598774000129,54502.126008240004 2022-10-06,05:58:15.000,279,11045028,-795,0,1665035894,13064.81754815,113.54238078000344,54502.15395672 2022-10-06,05:58:16.000,279,11045032,-795,0,1665035895,13064.81754815,113.53533165000408,54502.22382792 2022-10-06,05:58:17.000,279,11045056,-795,0,1665035896,13064.804075529995,113.57057730000088,54502.23780216001 2022-10-06,05:58:18.000,279,11045024,-795,0,1665035897,13064.844493389995,113.56352817000152,54502.2517764 2022-10-06,05:58:19.000,279,11045024,-795,0,1665035898,13064.864702319996,113.59877381999831,54502.34260896 2022-10-06,05:58:20.000,279,11044987,-795,0,1665035899,13064.824284459995,113.57762643000024,54502.34260896 2022-10-06,05:58:21.000,279,11045049,-795,0,1665035900,13064.824284459995,113.5846755599996,54502.37754456 2022-10-06,05:58:22.000,279,11045020,-795,0,1665035901,13064.824284459995,113.64106860000174,54502.21684080001 2022-10-06,05:58:23.000,279,11045014,-795,0,1665035902,13064.804075529995,113.63401947000239,54502.27273776 2022-10-06,05:58:24.000,279,11045053,-795,0,1665035903,13064.824284459995,113.65516686000046,54502.34959608 2022-10-06,05:58:25.000,279,11045056,-795,0,1665035904,13064.824284459995,113.66221598999982,54502.412480160005 2022-10-06,05:58:26.000,279,11044992,-795,0,1665035905,13064.83102076999,113.6833633799979,54502.412480160005 2022-10-06,05:58:27.000,279,11045061,-795,0,1665035906,13064.824284459995,113.69041251000453,54502.38453168001 2022-10-06,05:58:28.000,279,11045012,-795,0,1665035907,13064.844493389995,113.6833633799979,54502.44741576 2022-10-06,05:58:29.000,279,11045069,-795,0,1665035908,13064.83775708,113.71860903000197,54502.412480160005 2022-10-06,05:58:30.000,279,11045067,-795,0,1665035909,13064.824284459995,113.70451077000325,54502.40549304001 2022-10-06,05:58:31.000,279,11045032,-795,0,1665035910,13064.83775708,113.6974616400039,54502.42645440001 2022-10-06,05:58:32.000,279,11045041,-795,0,1665035911,13064.804075529995,113.73975642000005,54502.3216476 2022-10-06,05:58:33.000,279,11045037,-795,0,1665035912,13064.79733922,113.75385467999877,54502.35658320001 2022-10-06,05:58:34.000,279,11045057,-795,0,1665035913,13064.83102076999,113.76090380999813,54502.461390000004 2022-10-06,05:58:35.000,279,11045052,-795,0,1665035914,13064.824284459995,113.7961494600022,54502.4963256 2022-10-06,05:58:36.000,279,11045015,-795,0,1665035915,13064.81081183999,113.78910033000284,54502.50331272001 2022-10-06,05:58:37.000,279,11045041,-795,0,1665035916,13064.723239809995,113.81729685000028,54502.3915188 2022-10-06,05:58:38.000,279,11045031,-795,0,1665035917,13064.77713029,113.831395109999,54502.412480160005 2022-10-06,05:58:39.000,279,11045071,-795,0,1665035918,13064.79060290999,113.84549336999771,54502.482351360006 2022-10-06,05:58:40.000,279,11045061,-795,0,1665035919,13064.79060290999,113.85254250000435,54502.43344152001 2022-10-06,05:58:41.000,279,11045042,-795,0,1665035920,13064.804075529995,113.88073902000178,54502.52427408001 2022-10-06,05:58:42.000,279,11045016,-795,0,1665035921,13064.79733922,113.88073902000178,54502.50331272001 2022-10-06,05:58:43.000,279,11045060,-795,0,1665035922,13064.743448739995,113.92303379999794,54502.44741576 2022-10-06,05:58:44.000,279,11045014,-795,0,1665035923,13064.77713029,113.96532858000137,54502.48933848 2022-10-06,05:58:45.000,279,11045044,-795,0,1665035924,13064.804075529995,113.95827945000201,54502.482351360006 2022-10-06,05:58:46.000,279,11045042,-795,0,1665035925,13064.77713029,114.00057422999816,54502.46837712 2022-10-06,05:58:47.000,279,11045033,-795,0,1665035926,13064.75018504999,113.9935250999988,54502.43344152001 2022-10-06,05:58:48.000,279,11045011,-795,0,1665035927,13064.77039397999,114.00057422999816,54502.48933848 2022-10-06,05:58:49.000,279,11044998,-795,0,1665035928,13064.783866599995,114.0428690100016,54502.580171040005 2022-10-06,05:58:50.000,279,11045004,-795,0,1665035929,13064.79060290999,114.09926205000374,54502.58715816 2022-10-06,05:58:51.000,279,11045052,-795,0,1665035930,13064.75018504999,114.11336031000246,54502.580171040005 2022-10-06,05:58:52.000,279,11045009,-795,0,1665035931,13064.75018504999,114.13450770000054,54502.54523544 2022-10-06,05:58:53.000,279,11045042,-795,0,1665035932,13064.763657669995,114.16270421999798,54502.58715816 2022-10-06,05:58:54.000,279,11045019,-795,0,1665035933,13064.75018504999,114.20499900000141,54502.650042240006 2022-10-06,05:58:55.000,279,11045006,-795,0,1665035934,13064.75692136,114.22614638999949,54502.629080880004 2022-10-06,05:58:56.000,279,11044975,-795,0,1665035935,13064.682821949995,114.26844117000292,54502.60811952 2022-10-06,05:58:57.000,279,11044967,-795,0,1665035936,13064.7165035,114.30368681999971,54502.58715816 2022-10-06,05:58:58.000,279,11045013,-795,0,1665035937,13064.723239809995,114.33188334000442,54502.74087480001 2022-10-06,05:58:59.000,279,11045032,-795,0,1665035938,13064.723239809995,114.36007986000186,54502.71991344001 2022-10-06,05:59:00.000,279,11045012,-795,0,1665035939,13064.70976718999,114.41647290000401,54502.72690056 2022-10-06,05:59:01.000,279,11045051,-795,0,1665035940,13064.66934932999,114.42352203000337,54502.65702936 2022-10-06,05:59:02.000,279,11045049,-795,0,1665035941,13064.63566778,114.49401333000424,54502.67100360001 2022-10-06,05:59:03.000,279,11044992,-795,0,1665035942,13064.61545885,114.50811159000295,54502.698952080005 2022-10-06,05:59:04.000,279,11045019,-795,0,1665035943,13064.60872253999,114.52925898000103,54502.73388768 2022-10-06,05:59:05.000,279,11045045,-795,0,1665035944,13064.64914039999,114.56450462999783,54502.8456816 2022-10-06,05:59:06.000,279,11045010,-795,0,1665035945,13064.64914039999,114.60679941000126,54502.817733120006 2022-10-06,05:59:07.000,279,11045048,-795,0,1665035946,13064.65587671,114.62089766999998,54502.8456816 2022-10-06,05:59:08.000,279,11045046,-795,0,1665035947,13064.56830467999,114.68433984000148,54502.75484904 2022-10-06,05:59:09.000,279,11044974,-795,0,1665035948,13064.58851360999,114.68433984000148,54502.78978464001 2022-10-06,05:59:10.000,279,11045063,-795,0,1665035949,13064.55483206,114.71958548999828,54502.83170736 2022-10-06,05:59:11.000,279,11045032,-795,0,1665035950,13064.59524992,114.71958548999828,54502.8806172 2022-10-06,05:59:12.000,279,11045048,-795,0,1665035951,13064.521150509994,114.747782010003,54502.71292632 2022-10-06,05:59:13.000,279,11045023,-795,0,1665035952,13064.453787409999,114.72663462000492,54502.64305512001 2022-10-06,05:59:14.000,279,11045033,-795,0,1665035953,13064.521150509994,114.747782010003,54502.92253992 2022-10-06,05:59:15.000,279,11045011,-795,0,1665035954,13064.56830467999,114.77597853000043,54502.88760432001 2022-10-06,05:59:16.000,279,11045030,-795,0,1665035955,13064.50767788999,114.7971259199985,54502.85965584001 2022-10-06,05:59:17.000,279,11045012,-795,0,1665035956,13064.52788681999,114.76892940000107,54502.866642960005 2022-10-06,05:59:18.000,279,11045021,-795,0,1665035957,13064.521150509994,114.83237157000258,54502.92253992 2022-10-06,05:59:19.000,279,11045054,-795,0,1665035958,13064.601986229995,114.8464698300013,54502.97144976 2022-10-06,05:59:20.000,279,11045032,-795,0,1665035959,13064.58851360999,114.85351896000066,54502.964462640004 2022-10-06,05:59:21.000,279,11045035,-795,0,1665035960,13064.601986229995,114.88171547999809,54502.9504884 2022-10-06,05:59:22.000,279,11044994,-795,0,1665035961,13064.58851360999,114.91696113000216,54503.00638536001 2022-10-06,05:59:23.000,279,11044997,-795,0,1665035962,13064.58851360999,114.90286287000345,54502.9504884 2022-10-06,05:59:24.000,279,11044972,-795,0,1665035963,13064.54809574999,114.92401026000152,54502.85266872 2022-10-06,05:59:25.000,279,11044991,-795,0,1665035964,13064.57504099,114.88876461000473,54502.92253992 2022-10-06,05:59:26.000,279,11045052,-795,0,1665035965,13064.54809574999,114.91696113000216,54502.95747552001 2022-10-06,05:59:27.000,279,11045022,-795,0,1665035966,13064.56830467999,114.95925590999832,54502.97144976 2022-10-06,05:59:28.000,279,11045041,-795,0,1665035967,13064.494205269999,114.93810852000024,54502.90157856 2022-10-06,05:59:29.000,279,11045005,-795,0,1665035968,13064.50767788999,114.98040330000367,54502.8806172 2022-10-06,05:59:30.000,279,11045018,-795,0,1665035969,13064.561568369994,115.02269807999983,54503.04132096 2022-10-06,05:59:31.000,279,11045019,-795,0,1665035970,13064.581777299994,115.03679633999855,54503.06228232 2022-10-06,05:59:32.000,279,11044996,-795,0,1665035971,13064.541359439994,115.0579437300039,54502.99939824 2022-10-06,05:59:33.000,279,11045055,-795,0,1665035972,13064.541359439994,115.06499286000326,54502.93651416001 2022-10-06,05:59:34.000,279,11045018,-795,0,1665035973,13064.494205269999,115.12138589999813,54503.02734672001 2022-10-06,05:59:35.000,279,11045059,-795,0,1665035974,13064.52788681999,115.13548416000413,54503.04132096 2022-10-06,05:59:36.000,279,11045083,-795,0,1665035975,13064.52788681999,115.12138589999813,54503.10420504001 2022-10-06,05:59:37.000,279,11045066,-795,0,1665035976,13064.500941579994,115.16368068000156,54503.083243680005 2022-10-06,05:59:38.000,279,11045042,-795,0,1665035977,13064.480732649994,115.191877199999,54503.06228232 2022-10-06,05:59:39.000,279,11045011,-795,0,1665035978,13064.480732649994,115.20597545999772,54503.16708912 2022-10-06,05:59:40.000,279,11045041,-795,0,1665035979,13064.433578479999,115.23417198000243,54503.12516640001 2022-10-06,05:59:41.000,279,11045038,-795,0,1665035980,13064.426842169989,115.27646675999858,54503.0902308 2022-10-06,05:59:42.000,279,11045032,-795,0,1665035981,13064.413369549999,115.22712285000307,54503.04830808 2022-10-06,05:59:43.000,279,11045045,-795,0,1665035982,13064.420105859994,115.24827024000115,54503.00638536001 2022-10-06,05:59:44.000,279,11045091,-795,0,1665035983,13064.413369549999,115.24827024000115,54503.18106336 2022-10-06,05:59:45.000,279,11045035,-795,0,1665035984,13064.406633239989,115.26236849999987,54503.13914064 2022-10-06,05:59:46.000,279,11045088,-795,0,1665035985,13064.399896929994,115.23417198000243,54503.11119216 2022-10-06,05:59:47.000,279,11045080,-795,0,1665035986,13064.386424309989,115.26236849999987,54503.05529520001 2022-10-06,05:59:48.000,279,11045039,-795,0,1665035987,13064.447051099989,115.23417198000243,54503.12516640001 2022-10-06,05:59:49.000,279,11045043,-795,0,1665035988,13064.453787409999,115.23417198000243,54503.0203596 2022-10-06,05:59:50.000,279,11044998,-795,0,1665035989,13064.440314789994,115.23417198000243,54503.10420504001 2022-10-06,05:59:51.000,279,11045056,-795,0,1665035990,13064.440314789994,115.28351588999794,54503.083243680005 2022-10-06,05:59:52.000,279,11045031,-795,0,1665035991,13064.406633239989,115.29056502000458,54503.0203596 2022-10-06,05:59:53.000,279,11045065,-795,0,1665035992,13064.413369549999,115.27646675999858,54503.01337248 2022-10-06,05:59:54.000,279,11045054,-795,0,1665035993,13064.447051099989,115.29761415000394,54503.034333840005 2022-10-06,05:59:55.000,279,11045017,-795,0,1665035994,13064.447051099989,115.29761415000394,54503.0902308 2022-10-06,05:59:56.000,279,11044982,-795,0,1665035995,13064.46726002999,115.27646675999858,54503.06926944 2022-10-06,05:59:57.000,279,11045027,-795,0,1665035996,13064.453787409999,115.3046632800033,54503.06228232 2022-10-06,05:59:58.000,279,11045045,-795,0,1665035997,13064.440314789994,115.33285980000073,54502.985424000006 2022-10-06,05:59:59.000,279,11044981,-795,0,1665035998,13064.426842169989,115.31171241000266,54502.97144976 2022-10-06,06:00:00.000,279,11045035,-795,0,1665035999,13064.433578479999,115.33990893000009,54503.04132096 2022-10-06,06:00:01.000,279,11045013,-795,0,1665036000,13064.473996339999,115.3681054500048,54503.12516640001 2022-10-06,06:00:02.000,279,11045042,-795,0,1665036001,13064.500941579994,115.36105631999817,54503.18805048 2022-10-06,06:00:03.000,279,11045033,-795,0,1665036002,13064.473996339999,115.38925284000288,54503.07625656001 2022-10-06,06:00:04.000,279,11045082,-795,0,1665036003,13064.500941579994,115.38925284000288,54503.10420504001 2022-10-06,06:00:05.000,279,11045013,-795,0,1665036004,13064.48746895999,115.42449848999968,54503.11119216 2022-10-06,06:00:06.000,279,11045050,-795,0,1665036005,13064.46726002999,115.39630197000224,54503.132153520004 2022-10-06,06:00:07.000,279,11045029,-795,0,1665036006,13064.447051099989,115.4385967499984,54503.16708912 2022-10-06,06:00:08.000,279,11045051,-795,0,1665036007,13064.433578479999,115.44564587999776,54503.160102 2022-10-06,06:00:09.000,279,11045053,-795,0,1665036008,13064.447051099989,115.46679327000311,54503.160102 2022-10-06,06:00:10.000,279,11045029,-795,0,1665036009,13064.447051099989,115.48794066000119,54503.153114880006 2022-10-06,06:00:11.000,279,11045012,-795,0,1665036010,13064.433578479999,115.54433370000334,54503.17407624001 2022-10-06,06:00:12.000,279,11045011,-795,0,1665036011,13064.406633239989,115.55843196000205,54503.132153520004 2022-10-06,06:00:13.000,279,11045006,-795,0,1665036012,13064.393160619999,115.56548109000141,54503.132153520004 2022-10-06,06:00:14.000,279,11045063,-795,0,1665036013,13064.319061209993,115.57253022000077,54503.09721792001 2022-10-06,06:00:15.000,279,11045070,-795,0,1665036014,13064.413369549999,115.57957935000013,54503.11817928 2022-10-06,06:00:16.000,279,11045024,-795,0,1665036015,13064.366215379989,115.6148250000042,54503.10420504001 2022-10-06,06:00:17.000,279,11045020,-795,0,1665036016,13064.386424309989,115.62892326000292,54503.12516640001 2022-10-06,06:00:18.000,279,11044990,-795,0,1665036017,13064.312324899998,115.67121803999908,54503.10420504001 2022-10-06,06:00:19.000,279,11045038,-795,0,1665036018,13064.379687999994,115.66416890999972,54503.19503760001 2022-10-06,06:00:20.000,279,11045026,-795,0,1665036019,13064.413369549999,115.67121803999908,54503.22298608001 2022-10-06,06:00:21.000,279,11045028,-795,0,1665036020,13064.372951689998,115.65711978000036,54503.20901184 2022-10-06,06:00:22.000,279,11045045,-795,0,1665036021,13064.339270139993,115.67826716999843,54503.132153520004 2022-10-06,06:00:23.000,279,11045034,-795,0,1665036022,13064.325797519989,115.69236543000443,54503.07625656001 2022-10-06,06:00:24.000,279,11045021,-795,0,1665036023,13064.379687999994,115.69941456000379,54503.2299732 2022-10-06,06:00:25.000,279,11045031,-795,0,1665036024,13064.346006449989,115.72761108000122,54503.160102 2022-10-06,06:00:26.000,279,11045027,-795,0,1665036025,13064.359479069994,115.72761108000122,54503.16708912 2022-10-06,06:00:27.000,279,11045007,-795,0,1665036026,13064.332533829998,115.72761108000122,54503.160102 2022-10-06,06:00:28.000,279,11044961,-795,0,1665036027,13064.359479069994,115.7135128200025,54503.18805048 2022-10-06,06:00:29.000,279,11045043,-795,0,1665036028,13064.346006449989,115.75580759999866,54503.13914064 2022-10-06,06:00:30.000,279,11045039,-795,0,1665036029,13064.372951689998,115.76990586000466,54503.12516640001 2022-10-06,06:00:31.000,279,11045041,-795,0,1665036030,13064.285379659988,115.78400412000337,54503.04830808 2022-10-06,06:00:32.000,279,11045025,-795,0,1665036031,13064.319061209993,115.80515151000145,54503.05529520001 2022-10-06,06:00:33.000,279,11045023,-795,0,1665036032,13064.231489179998,115.81220064000081,54502.93651416001 2022-10-06,06:00:34.000,279,11045027,-795,0,1665036033,13064.298852279993,115.83334802999889,54503.11119216 2022-10-06,06:00:35.000,279,11045051,-795,0,1665036034,13064.197807629993,115.8615445500036,54502.866642960005 2022-10-06,06:00:36.000,279,11044997,-795,0,1665036035,13064.298852279993,115.82629889999953,54502.95747552001 2022-10-06,06:00:37.000,279,11045011,-795,0,1665036036,13064.305588589988,115.85449542000424,54503.02734672001 2022-10-06,06:00:38.000,279,11045054,-795,0,1665036037,13064.332533829998,115.8615445500036,54503.02734672001 2022-10-06,06:00:39.000,279,11045051,-795,0,1665036038,13064.292115969998,115.85449542000424,54503.04132096 2022-10-06,06:00:40.000,279,11045016,-795,0,1665036039,13064.319061209993,115.88974107000104,54502.985424000006 2022-10-06,06:00:41.000,279,11045024,-795,0,1665036040,13064.298852279993,115.90383932999976,54503.02734672001 2022-10-06,06:00:42.000,279,11044995,-795,0,1665036041,13064.312324899998,115.90383932999976,54502.964462640004 2022-10-06,06:00:43.000,279,11044975,-795,0,1665036042,13064.278643349993,115.93908498000383,54502.95747552001 2022-10-06,06:00:44.000,279,11045032,-795,0,1665036043,13064.285379659988,115.8967902000004,54502.99241112 2022-10-06,06:00:45.000,279,11045028,-795,0,1665036044,13064.271907039998,115.9602323700019,54502.985424000006 2022-10-06,06:00:46.000,279,11045035,-795,0,1665036045,13064.312324899998,115.95318324000255,54502.97843688001 2022-10-06,06:00:47.000,279,11045040,-795,0,1665036046,13064.305588589988,115.93203585000447,54502.92952704001 2022-10-06,06:00:48.000,279,11045012,-795,0,1665036047,13064.278643349993,115.93203585000447,54502.92952704001 2022-10-06,06:00:49.000,279,11045020,-795,0,1665036048,13064.319061209993,115.93908498000383,54503.06228232 2022-10-06,06:00:50.000,279,11045017,-795,0,1665036049,13064.366215379989,115.94613411000319,54503.01337248 2022-10-06,06:00:51.000,279,11045077,-795,0,1665036050,13064.339270139993,115.9602323700019,54503.12516640001 2022-10-06,06:00:52.000,279,11045015,-795,0,1665036051,13064.312324899998,115.98842888999934,54503.0203596 2022-10-06,06:00:53.000,279,11045049,-795,0,1665036052,13064.312324899998,115.9954780199987,54503.10420504001 2022-10-06,06:00:54.000,279,11045037,-795,0,1665036053,13064.339270139993,116.00252714999806,54503.07625656001 2022-10-06,06:00:55.000,279,11045059,-795,0,1665036054,13064.339270139993,116.03777280000213,54503.06926944 2022-10-06,06:00:56.000,279,11045030,-795,0,1665036055,13064.305588589988,116.08711670999764,54502.915552800005 2022-10-06,06:00:57.000,279,11044985,-795,0,1665036056,13064.339270139993,116.04482193000149,54502.92253992 2022-10-06,06:00:58.000,279,11045024,-795,0,1665036057,13064.339270139993,116.06596931999957,54502.99939824 2022-10-06,06:00:59.000,279,11045015,-795,0,1665036058,13064.332533829998,116.07301844999893,54503.00638536001 2022-10-06,06:01:00.000,279,11045044,-795,0,1665036059,13064.393160619999,116.10121497000364,54503.132153520004 2022-10-06,06:01:01.000,279,11045023,-795,0,1665036060,13064.352742759998,116.13646062000043,54503.04132096 2022-10-06,06:01:02.000,279,11045060,-795,0,1665036061,13064.386424309989,116.108264100003,54503.02734672001 2022-10-06,06:01:03.000,279,11045056,-795,0,1665036062,13064.352742759998,116.12941149000108,54502.99939824 2022-10-06,06:01:04.000,279,11044976,-795,0,1665036063,13064.420105859994,116.108264100003,54503.04132096 2022-10-06,06:01:05.000,279,11045011,-795,0,1665036064,13064.447051099989,116.1435097499998,54503.09721792001 2022-10-06,06:01:06.000,279,11045039,-795,0,1665036065,13064.473996339999,116.13646062000043,54503.07625656001 2022-10-06,06:01:07.000,279,11045035,-795,0,1665036066,13064.433578479999,116.15760800999851,54503.0203596 2022-10-06,06:01:08.000,279,11045027,-795,0,1665036067,13064.494205269999,116.16465713999787,54503.12516640001 2022-10-06,06:01:09.000,279,11044997,-795,0,1665036068,13064.50767788999,116.19285366000258,54503.06228232 2022-10-06,06:01:10.000,279,11045074,-795,0,1665036069,13064.460523719994,116.18580453000322,54503.11817928 2022-10-06,06:01:11.000,279,11044991,-795,0,1665036070,13064.460523719994,116.19990279000194,54503.05529520001 2022-10-06,06:01:12.000,279,11044999,-795,0,1665036071,13064.460523719994,116.2069519200013,54503.01337248 2022-10-06,06:01:13.000,279,11045065,-795,0,1665036072,13064.440314789994,116.2069519200013,54503.034333840005 2022-10-06,06:01:14.000,279,11045036,-795,0,1665036073,13064.541359439994,116.22809930999938,54503.202024720005 2022-10-06,06:01:15.000,279,11045029,-795,0,1665036074,13064.48746895999,116.2069519200013,54503.0203596 2022-10-06,06:01:16.000,279,11044983,-795,0,1665036075,13064.57504099,116.23514843999874,54503.299844400004 2022-10-06,06:01:17.000,279,11045048,-795,0,1665036076,13064.494205269999,116.19285366000258,54503.18805048 2022-10-06,06:01:18.000,279,11045009,-795,0,1665036077,13064.521150509994,116.2069519200013,54503.27189592001 2022-10-06,06:01:19.000,279,11045010,-795,0,1665036078,13064.54809574999,116.22809930999938,54503.25792168 2022-10-06,06:01:20.000,279,11045027,-795,0,1665036079,13064.521150509994,116.27039409000281,54503.23696032 2022-10-06,06:01:21.000,279,11045032,-795,0,1665036080,13064.56830467999,116.23514843999874,54503.32779288 2022-10-06,06:01:22.000,279,11045031,-795,0,1665036081,13064.494205269999,116.23514843999874,54503.26490880001 2022-10-06,06:01:23.000,279,11045055,-795,0,1665036082,13064.521150509994,116.24924670000473,54503.28587016 2022-10-06,06:01:24.000,279,11044979,-795,0,1665036083,13064.534623129999,116.2421975699981,54503.24394744001 2022-10-06,06:01:25.000,279,11044985,-795,0,1665036084,13064.54809574999,116.2421975699981,54503.25792168 2022-10-06,06:01:26.000,279,11044974,-795,0,1665036085,13064.55483206,116.23514843999874,54503.28587016 2022-10-06,06:01:27.000,279,11045027,-795,0,1665036086,13064.581777299994,116.27744322000217,54503.27189592001 2022-10-06,06:01:28.000,279,11045042,-795,0,1665036087,13064.581777299994,116.23514843999874,54503.31381864001 2022-10-06,06:01:29.000,279,11045044,-795,0,1665036088,13064.59524992,116.26334496000345,54503.32779288 2022-10-06,06:01:30.000,279,11045045,-795,0,1665036089,13064.662613019995,116.2421975699981,54503.4046512 2022-10-06,06:01:31.000,279,11045057,-795,0,1665036090,13064.64914039999,116.29859061000025,54503.4046512 2022-10-06,06:01:32.000,279,11044965,-795,0,1665036091,13064.642404089995,116.26334496000345,54503.29285728001 2022-10-06,06:01:33.000,279,11044987,-795,0,1665036092,13064.64914039999,116.28449235000153,54503.36272848001 2022-10-06,06:01:34.000,279,11045040,-795,0,1665036093,13064.662613019995,116.29154148000089,54503.369715600005 2022-10-06,06:01:35.000,279,11045028,-795,0,1665036094,13064.65587671,116.3056397399996,54503.33478 2022-10-06,06:01:36.000,279,11045055,-795,0,1665036095,13064.64914039999,116.29859061000025,54503.23696032 2022-10-06,06:01:37.000,279,11045039,-795,0,1665036096,13064.662613019995,116.29859061000025,54503.38368984 2022-10-06,06:01:38.000,279,11045048,-795,0,1665036097,13064.77713029,116.3056397399996,54503.50945800001 2022-10-06,06:01:39.000,279,11045053,-795,0,1665036098,13064.77713029,116.31973799999832,54503.51644512 2022-10-06,06:01:40.000,279,11044982,-795,0,1665036099,13064.723239809995,116.34088539000368,54503.46054816001 2022-10-06,06:01:41.000,279,11045079,-795,0,1665036100,13064.73671243,116.34088539000368,54503.4745224 2022-10-06,06:01:42.000,279,11045034,-795,0,1665036101,13064.7165035,116.36203278000175,54503.37670272 2022-10-06,06:01:43.000,279,11045030,-795,0,1665036102,13064.68955825999,116.38318016999983,54503.467535280004 2022-10-06,06:01:44.000,279,11045032,-795,0,1665036103,13064.73671243,116.40432755999791,54503.488496640006 2022-10-06,06:01:45.000,279,11045030,-795,0,1665036104,13064.763657669995,116.39022929999919,54503.53041936001 2022-10-06,06:01:46.000,279,11045020,-795,0,1665036105,13064.70976718999,116.4536714700007,54503.537406480005 2022-10-06,06:01:47.000,279,11045030,-795,0,1665036106,13064.77039397999,116.41137669000454,54503.49548376 2022-10-06,06:01:48.000,279,11044998,-795,0,1665036107,13064.79060290999,116.42547495000326,54503.55836784001 2022-10-06,06:01:49.000,279,11044993,-795,0,1665036108,13064.77039397999,116.48891712000477,54503.5443936 2022-10-06,06:01:50.000,279,11045037,-795,0,1665036109,13064.75018504999,116.4536714700007,54503.60727768001 2022-10-06,06:01:51.000,279,11045016,-795,0,1665036110,13064.77039397999,116.52416277000157,54503.635226160004 2022-10-06,06:01:52.000,279,11045043,-795,0,1665036111,13064.73671243,116.51711364000221,54503.55138072 2022-10-06,06:01:53.000,279,11045049,-795,0,1665036112,13064.77713029,116.54531015999964,54503.57932920001 2022-10-06,06:01:54.000,279,11045033,-795,0,1665036113,13064.824284459995,116.57350668000436,54503.66317464 2022-10-06,06:01:55.000,279,11045029,-795,0,1665036114,13064.824284459995,116.56645754999772,54503.705097360005 2022-10-06,06:01:56.000,279,11044963,-795,0,1665036115,13064.81754815,116.55940841999836,54503.62823904001 2022-10-06,06:01:57.000,279,11045047,-795,0,1665036116,13064.763657669995,116.57350668000436,54503.55836784001 2022-10-06,06:01:58.000,279,11044983,-795,0,1665036117,13064.75692136,116.58055581000372,54503.59330344 2022-10-06,06:01:59.000,279,11045019,-795,0,1665036118,13064.77039397999,116.59465407000243,54503.64920040001 2022-10-06,06:02:00.000,279,11045052,-795,0,1665036119,13064.763657669995,116.62285058999987,54503.69112312 2022-10-06,06:02:01.000,279,11045010,-795,0,1665036120,13064.75692136,116.55940841999836,54503.62125192 2022-10-06,06:02:02.000,279,11044990,-795,0,1665036121,13064.81754815,116.6017032000018,54503.69112312 2022-10-06,06:02:03.000,279,11045037,-795,0,1665036122,13064.804075529995,116.62285058999987,54503.66317464 2022-10-06,06:02:04.000,279,11044981,-795,0,1665036123,13064.81081183999,116.63694884999859,54503.74003296 2022-10-06,06:02:05.000,279,11045048,-795,0,1665036124,13064.77039397999,116.63694884999859,54503.705097360005 2022-10-06,06:02:06.000,279,11045073,-795,0,1665036125,13064.79733922,116.60875233000115,54503.73304584 2022-10-06,06:02:07.000,279,11045045,-795,0,1665036126,13064.75692136,116.61580146000051,54503.684136 2022-10-06,06:02:08.000,279,11045032,-795,0,1665036127,13064.77713029,116.61580146000051,54503.69811024001 2022-10-06,06:02:09.000,279,11045023,-795,0,1665036128,13064.85796601,116.59465407000243,54503.76099432 2022-10-06,06:02:10.000,279,11045059,-795,0,1665036129,13064.89164755999,116.61580146000051,54503.802917040004 2022-10-06,06:02:11.000,279,11045067,-795,0,1665036130,13064.85122969999,116.62989971999923,54503.77496856001 2022-10-06,06:02:12.000,279,11044971,-795,0,1665036131,13064.783866599995,116.64399797999795,54503.74702008001 2022-10-06,06:02:13.000,279,11045010,-795,0,1665036132,13064.81754815,116.65104711000458,54503.78195568 2022-10-06,06:02:14.000,279,11045038,-795,0,1665036133,13064.81754815,116.65104711000458,54503.76798144001 2022-10-06,06:02:15.000,279,11045036,-795,0,1665036134,13064.804075529995,116.6651453700033,54503.73304584 2022-10-06,06:02:16.000,279,11045038,-795,0,1665036135,13064.68955825999,116.62989971999923,54503.56535496 2022-10-06,06:02:17.000,279,11045048,-795,0,1665036136,13064.743448739995,116.67219450000266,54503.705097360005 2022-10-06,06:02:18.000,279,11045036,-795,0,1665036137,13064.83102076999,116.65809624000394,54503.872788240005 2022-10-06,06:02:19.000,279,11045018,-795,0,1665036138,13064.87817494,116.65809624000394,54503.858814 2022-10-06,06:02:20.000,279,11044973,-795,0,1665036139,13064.87143862999,116.65809624000394,54503.83785264 2022-10-06,06:02:21.000,279,11045018,-795,0,1665036140,13064.83102076999,116.7003910200001,54503.84483976001 2022-10-06,06:02:22.000,279,11045027,-795,0,1665036141,13064.824284459995,116.65809624000394,54503.80990416 2022-10-06,06:02:23.000,279,11045043,-795,0,1665036142,13064.81754815,116.68629276000138,54503.7190716 2022-10-06,06:02:24.000,279,11045030,-795,0,1665036143,13064.743448739995,116.71448927999882,54503.69112312 2022-10-06,06:02:25.000,279,11045047,-795,0,1665036144,13064.85122969999,116.72153840999817,54503.90073672 2022-10-06,06:02:26.000,279,11045012,-795,0,1665036145,13064.79060290999,116.72858754000481,54503.7889428 2022-10-06,06:02:27.000,279,11045029,-795,0,1665036146,13064.85122969999,116.72858754000481,54503.90772384 2022-10-06,06:02:28.000,279,11045013,-795,0,1665036147,13064.79733922,116.74973493000289,54503.93567232001 2022-10-06,06:02:29.000,279,11045070,-795,0,1665036148,13064.824284459995,116.74973493000289,54503.89374960001 2022-10-06,06:02:30.000,279,11045022,-795,0,1665036149,13064.79060290999,116.7990788399984,54503.858814 2022-10-06,06:02:31.000,279,11045069,-795,0,1665036150,13064.79060290999,116.75678406000225,54503.802917040004 2022-10-06,06:02:32.000,279,11045003,-795,0,1665036151,13064.763657669995,116.74268580000353,54503.83785264 2022-10-06,06:02:33.000,279,11045045,-795,0,1665036152,13064.79060290999,116.74268580000353,54503.86580112001 2022-10-06,06:02:34.000,279,11045025,-795,0,1665036153,13064.81081183999,116.72858754000481,54503.93567232001 2022-10-06,06:02:35.000,279,11045047,-795,0,1665036154,13064.81754815,116.77088232000096,54503.94964656 2022-10-06,06:02:36.000,279,11045014,-795,0,1665036155,13064.783866599995,116.77793145000032,54503.95663368 2022-10-06,06:02:37.000,279,11045048,-795,0,1665036156,13064.81081183999,116.77088232000096,54503.85182688 2022-10-06,06:02:38.000,279,11044951,-795,0,1665036157,13064.763657669995,116.82727536000311,54503.89374960001 2022-10-06,06:02:39.000,279,11045026,-795,0,1665036158,13064.804075529995,116.82022623000375,54503.90772384 2022-10-06,06:02:40.000,279,11045042,-795,0,1665036159,13064.81081183999,116.8131771000044,54503.98458216001 2022-10-06,06:02:41.000,279,11045053,-795,0,1665036160,13064.87143862999,116.7990788399984,54503.97759504 2022-10-06,06:02:42.000,279,11045054,-795,0,1665036161,13064.85122969999,116.82022623000375,54503.94265944001 2022-10-06,06:02:43.000,279,11045047,-795,0,1665036162,13064.89164755999,116.74268580000353,54503.921698080005 2022-10-06,06:02:44.000,279,11044972,-795,0,1665036163,13064.884911249996,116.82727536000311,54504.01951776 2022-10-06,06:02:45.000,279,11045035,-795,0,1665036164,13064.905120179996,116.7990788399984,54503.98458216001 2022-10-06,06:02:46.000,279,11045037,-795,0,1665036165,13064.89838387,116.83432449000247,54504.00554352 2022-10-06,06:02:47.000,279,11045021,-795,0,1665036166,13064.85122969999,116.83432449000247,54503.89374960001 2022-10-06,06:02:48.000,279,11045030,-795,0,1665036167,13064.83102076999,116.85547188000055,54503.87977536 2022-10-06,06:02:49.000,279,11045026,-795,0,1665036168,13064.9185928,116.82727536000311,54504.06144048001 2022-10-06,06:02:50.000,279,11045059,-795,0,1665036169,13064.89838387,116.84842275000119,54504.12432456 2022-10-06,06:02:51.000,279,11045008,-795,0,1665036170,13064.9185928,116.84842275000119,54504.09637608 2022-10-06,06:02:52.000,279,11045008,-795,0,1665036171,13064.89838387,116.84842275000119,54504.01951776 2022-10-06,06:02:53.000,279,11045034,-795,0,1665036172,13064.95901066,116.86252100999991,54504.04746624 2022-10-06,06:02:54.000,279,11045043,-795,0,1665036173,13064.87143862999,116.87661926999863,54504.06144048001 2022-10-06,06:02:55.000,279,11045027,-795,0,1665036174,13064.925329109996,116.89071753000462,54504.06144048001 2022-10-06,06:02:56.000,279,11045050,-795,0,1665036175,13064.925329109996,116.89776666000398,54504.04746624 2022-10-06,06:02:57.000,279,11045048,-795,0,1665036176,13064.93880173,116.91891405000206,54504.0684276 2022-10-06,06:02:58.000,279,11045026,-795,0,1665036177,13065.006164829996,116.92596318000142,54504.208170000005 2022-10-06,06:02:59.000,279,11045032,-795,0,1665036178,13064.95901066,116.89071753000462,54504.1732344 2022-10-06,06:03:00.000,279,11045019,-795,0,1665036179,13064.9185928,116.89071753000462,54504.159260160006 2022-10-06,06:03:01.000,279,11045038,-795,0,1665036180,13064.9185928,116.92596318000142,54504.11733744 2022-10-06,06:03:02.000,279,11045061,-795,0,1665036181,13064.89838387,116.9471105699995,54504.06144048001 2022-10-06,06:03:03.000,279,11045031,-795,0,1665036182,13064.87143862999,116.99645448000228,54504.05445336 2022-10-06,06:03:04.000,279,11045003,-795,0,1665036183,13064.91185648999,117.010552740001,54504.19419576 2022-10-06,06:03:05.000,279,11045017,-795,0,1665036184,13064.945538039996,117.00350361000164,54504.16624728 2022-10-06,06:03:06.000,279,11045044,-795,0,1665036185,13064.932065419991,116.98940535000293,54504.16624728 2022-10-06,06:03:07.000,279,11045015,-795,0,1665036186,13064.91185648999,117.03170012999908,54504.22913136001 2022-10-06,06:03:08.000,279,11044981,-795,0,1665036187,13064.87143862999,117.02465099999972,54504.20118288001 2022-10-06,06:03:09.000,279,11044989,-795,0,1665036188,13064.864702319996,117.03170012999908,54504.22214424 2022-10-06,06:03:10.000,279,11044981,-795,0,1665036189,13064.844493389995,117.02465099999972,54504.18022152001 2022-10-06,06:03:11.000,279,11045028,-795,0,1665036190,13064.87143862999,117.03170012999908,54504.20118288001 2022-10-06,06:03:12.000,279,11045035,-795,0,1665036191,13064.783866599995,117.06694578000315,54504.07541472 2022-10-06,06:03:13.000,279,11045034,-795,0,1665036192,13064.79733922,117.00350361000164,54504.15227304001 2022-10-06,06:03:14.000,279,11045037,-795,0,1665036193,13064.804075529995,117.01760187000036,54504.19419576 2022-10-06,06:03:15.000,279,11045071,-795,0,1665036194,13064.83775708,116.98235622000357,54504.18720864 2022-10-06,06:03:16.000,279,11045004,-795,0,1665036195,13064.75692136,116.96120882999821,54504.20118288001 2022-10-06,06:03:17.000,279,11045059,-795,0,1665036196,13064.67608564,116.97530709000421,54503.95663368 2022-10-06,06:03:18.000,279,11045028,-795,0,1665036197,13064.622195159995,117.00350361000164,54504.02650488 2022-10-06,06:03:19.000,279,11045033,-795,0,1665036198,13064.63566778,117.01760187000036,54503.921698080005 2022-10-06,06:03:20.000,279,11045028,-795,0,1665036199,13064.622195159995,116.96825796000485,54503.94964656 2022-10-06,06:03:21.000,279,11045036,-795,0,1665036200,13064.66934932999,116.98940535000293,54504.089388960005 2022-10-06,06:03:22.000,279,11045060,-795,0,1665036201,13064.61545885,116.96825796000485,54504.0684276 2022-10-06,06:03:23.000,279,11045054,-795,0,1665036202,13064.622195159995,116.94006144000014,54503.94964656 2022-10-06,06:03:24.000,279,11045018,-795,0,1665036203,13064.581777299994,116.95415969999885,54504.08240184001 2022-10-06,06:03:25.000,279,11045006,-795,0,1665036204,13064.514414199999,116.9471105699995,54503.96362080001 2022-10-06,06:03:26.000,279,11045032,-795,0,1665036205,13064.54809574999,116.94006144000014,54504.040479120005 2022-10-06,06:03:27.000,279,11045012,-795,0,1665036206,13064.473996339999,116.91891405000206,54503.91471096001 2022-10-06,06:03:28.000,279,11045050,-795,0,1665036207,13064.440314789994,116.90481579000334,54503.97759504 2022-10-06,06:03:29.000,279,11045020,-795,0,1665036208,13064.46726002999,116.90481579000334,54504.040479120005 2022-10-06,06:03:30.000,279,11045031,-795,0,1665036209,13064.473996339999,116.89776666000398,54504.03349200001 2022-10-06,06:03:31.000,279,11045020,-795,0,1665036210,13064.447051099989,116.89776666000398,54504.040479120005 2022-10-06,06:03:32.000,279,11045027,-795,0,1665036211,13064.426842169989,116.86957013999927,54503.94265944001 2022-10-06,06:03:33.000,279,11044979,-795,0,1665036212,13064.426842169989,116.86957013999927,54503.991569280006 2022-10-06,06:03:34.000,279,11045062,-795,0,1665036213,13064.420105859994,116.85547188000055,54504.01951776 2022-10-06,06:03:35.000,279,11045030,-795,0,1665036214,13064.406633239989,116.84842275000119,54504.01253064001 2022-10-06,06:03:36.000,279,11045013,-795,0,1665036215,13064.372951689998,116.8131771000044,54503.81689128001 2022-10-06,06:03:37.000,279,11045058,-795,0,1665036216,13064.447051099989,116.83432449000247,54504.01951776 2022-10-06,06:03:38.000,279,11045076,-795,0,1665036217,13064.48746895999,116.8131771000044,54504.10336320001 2022-10-06,06:03:39.000,279,11045072,-795,0,1665036218,13064.460523719994,116.82727536000311,54504.07541472 2022-10-06,06:03:40.000,279,11045008,-795,0,1665036219,13064.46726002999,116.79202970999904,54504.089388960005 2022-10-06,06:03:41.000,279,11045016,-795,0,1665036220,13064.420105859994,116.82022623000375,54504.06144048001 2022-10-06,06:03:42.000,279,11045042,-795,0,1665036221,13064.406633239989,116.79202970999904,54503.921698080005 2022-10-06,06:03:43.000,279,11045069,-795,0,1665036222,13064.399896929994,116.77088232000096,54503.93567232001 2022-10-06,06:03:44.000,279,11045053,-795,0,1665036223,13064.426842169989,116.77088232000096,54503.98458216001 2022-10-06,06:03:45.000,279,11045055,-795,0,1665036224,13064.386424309989,116.80612796999776,54503.9985564 2022-10-06,06:03:46.000,279,11045028,-795,0,1665036225,13064.426842169989,116.77088232000096,54503.9985564 2022-10-06,06:03:47.000,279,11045044,-795,0,1665036226,13064.420105859994,116.77088232000096,54503.93567232001 2022-10-06,06:03:48.000,279,11045026,-795,0,1665036227,13064.420105859994,116.77793145000032,54503.921698080005 2022-10-06,06:03:49.000,279,11045056,-795,0,1665036228,13064.426842169989,116.79202970999904,54503.991569280006 2022-10-06,06:03:50.000,279,11044996,-795,0,1665036229,13064.46726002999,116.77793145000032,54504.06144048001 2022-10-06,06:03:51.000,279,11045027,-795,0,1665036230,13064.413369549999,116.7990788399984,54503.970607920004 2022-10-06,06:03:52.000,279,11045076,-795,0,1665036231,13064.386424309989,116.7990788399984,54503.9985564 2022-10-06,06:03:53.000,279,11045053,-795,0,1665036232,13064.386424309989,116.82022623000375,54503.9985564 2022-10-06,06:03:54.000,279,11045010,-795,0,1665036233,13064.420105859994,116.80612796999776,54504.089388960005 2022-10-06,06:03:55.000,279,11045059,-795,0,1665036234,13064.433578479999,116.84137362000183,54504.09637608 2022-10-06,06:03:56.000,279,11045029,-795,0,1665036235,13064.440314789994,116.83432449000247,54504.08240184001 2022-10-06,06:03:57.000,279,11045033,-795,0,1665036236,13064.393160619999,116.84137362000183,54504.11035032001 2022-10-06,06:03:58.000,279,11044989,-795,0,1665036237,13064.386424309989,116.87661926999863,54503.94964656 2022-10-06,06:03:59.000,279,11045021,-795,0,1665036238,13064.359479069994,116.9118649200027,54504.01951776 2022-10-06,06:04:00.000,279,11045050,-795,0,1665036239,13064.393160619999,116.92596318000142,54504.0684276 2022-10-06,06:04:01.000,279,11045031,-795,0,1665036240,13064.460523719994,116.9118649200027,54504.08240184001 2022-10-06,06:04:02.000,279,11045029,-795,0,1665036241,13064.426842169989,116.9118649200027,54504.11733744 2022-10-06,06:04:03.000,279,11045026,-795,0,1665036242,13064.426842169989,116.94006144000014,54504.0684276 2022-10-06,06:04:04.000,279,11045005,-795,0,1665036243,13064.534623129999,116.94006144000014,54504.138298800004 2022-10-06,06:04:05.000,279,11045046,-795,0,1665036244,13064.50767788999,116.94006144000014,54504.11733744 2022-10-06,06:04:06.000,279,11045014,-795,0,1665036245,13064.500941579994,116.97530709000421,54504.09637608 2022-10-06,06:04:07.000,279,11045042,-795,0,1665036246,13064.48746895999,116.97530709000421,54504.06144048001 2022-10-06,06:04:08.000,279,11045063,-795,0,1665036247,13064.514414199999,117.00350361000164,54504.02650488 2022-10-06,06:04:09.000,279,11045012,-795,0,1665036248,13064.50767788999,116.99645448000228,54504.159260160006 2022-10-06,06:04:10.000,279,11045059,-795,0,1665036249,13064.56830467999,117.01760187000036,54504.20118288001 2022-10-06,06:04:11.000,279,11045039,-795,0,1665036250,13064.54809574999,117.01760187000036,54504.19419576 2022-10-06,06:04:12.000,279,11045036,-795,0,1665036251,13064.534623129999,117.01760187000036,54504.13131168001 2022-10-06,06:04:13.000,279,11045004,-795,0,1665036252,13064.541359439994,117.07399491000251,54504.159260160006 2022-10-06,06:04:14.000,279,11045034,-795,0,1665036253,13064.56830467999,117.05284752000443,54504.20118288001 2022-10-06,06:04:15.000,279,11045053,-795,0,1665036254,13064.561568369994,117.03874925999844,54504.25009272001 2022-10-06,06:04:16.000,279,11045052,-795,0,1665036255,13064.521150509994,117.07399491000251,54504.1732344 2022-10-06,06:04:17.000,279,11045032,-795,0,1665036256,13064.541359439994,117.0598966500038,54504.20118288001 2022-10-06,06:04:18.000,279,11044992,-795,0,1665036257,13064.460523719994,117.02465099999972,54504.01951776 2022-10-06,06:04:19.000,279,11045026,-795,0,1665036258,13064.514414199999,117.0598966500038,54504.19419576 2022-10-06,06:04:20.000,279,11045008,-795,0,1665036259,13064.601986229995,117.06694578000315,54504.31996392001 2022-10-06,06:04:21.000,279,11045068,-795,0,1665036260,13064.581777299994,117.09514230000059,54504.27804120001 2022-10-06,06:04:22.000,279,11045057,-795,0,1665036261,13064.54809574999,117.09514230000059,54504.18720864 2022-10-06,06:04:23.000,279,11045045,-795,0,1665036262,13064.534623129999,117.07399491000251,54504.22913136001 2022-10-06,06:04:24.000,279,11045028,-795,0,1665036263,13064.58851360999,117.10219142999995,54504.375860880005 2022-10-06,06:04:25.000,279,11045045,-795,0,1665036264,13064.581777299994,117.10219142999995,54504.375860880005 2022-10-06,06:04:26.000,279,11045060,-795,0,1665036265,13064.56830467999,117.14448621000338,54504.35489952 2022-10-06,06:04:27.000,279,11045044,-795,0,1665036266,13064.56830467999,117.15153534000274,54504.35489952 2022-10-06,06:04:28.000,279,11045038,-795,0,1665036267,13064.59524992,117.13743708000402,54504.43874496001 2022-10-06,06:04:29.000,279,11045063,-795,0,1665036268,13064.52788681999,117.11628968999867,54504.41079648 2022-10-06,06:04:30.000,279,11045007,-795,0,1665036269,13064.534623129999,117.17268273000082,54504.36887376001 2022-10-06,06:04:31.000,279,11045031,-795,0,1665036270,13064.514414199999,117.18678098999953,54504.46669344001 2022-10-06,06:04:32.000,279,11045066,-795,0,1665036271,13064.500941579994,117.17973186000017,54504.38983512 2022-10-06,06:04:33.000,279,11045006,-795,0,1665036272,13064.500941579994,117.16563360000146,54504.40380936 2022-10-06,06:04:34.000,279,11045015,-795,0,1665036273,13064.541359439994,117.24317403000168,54504.50162904 2022-10-06,06:04:35.000,279,11045041,-795,0,1665036274,13064.54809574999,117.25022316000104,54504.61342296001 2022-10-06,06:04:36.000,279,11045001,-795,0,1665036275,13064.521150509994,117.2220266400036,54504.557526 2022-10-06,06:04:37.000,279,11045032,-795,0,1665036276,13064.514414199999,117.24317403000168,54504.543551760005 2022-10-06,06:04:38.000,279,11045055,-795,0,1665036277,13064.480732649994,117.27841967999848,54504.50861616 2022-10-06,06:04:39.000,279,11045076,-795,0,1665036278,13064.46726002999,117.27137054999912,54504.48765480001 2022-10-06,06:04:40.000,279,11045051,-795,0,1665036279,13064.500941579994,117.28546880999784,54504.60643584001 2022-10-06,06:04:41.000,279,11045040,-795,0,1665036280,13064.50767788999,117.28546880999784,54504.641371440004 2022-10-06,06:04:42.000,279,11045051,-795,0,1665036281,13064.447051099989,117.33481272000063,54504.662332800006 2022-10-06,06:04:43.000,279,11045014,-795,0,1665036282,13064.46726002999,117.32776359000127,54504.61342296001 2022-10-06,06:04:44.000,279,11045035,-795,0,1665036283,13064.541359439994,117.31366533000255,54504.74617824 2022-10-06,06:04:45.000,279,11045030,-795,0,1665036284,13064.460523719994,117.3700583700047,54504.72521688 2022-10-06,06:04:46.000,279,11045064,-795,0,1665036285,13064.48746895999,117.36300923999806,54504.75316536001 2022-10-06,06:04:47.000,279,11045083,-795,0,1665036286,13064.453787409999,117.37710750000406,54504.64835856 2022-10-06,06:04:48.000,279,11045052,-795,0,1665036287,13064.433578479999,117.37710750000406,54504.66931992 2022-10-06,06:04:49.000,279,11045011,-795,0,1665036288,13064.46726002999,117.41235315000085,54504.82303656001 2022-10-06,06:04:50.000,279,11045018,-795,0,1665036289,13064.460523719994,117.41235315000085,54504.84399792 2022-10-06,06:04:51.000,279,11045054,-795,0,1665036290,13064.473996339999,117.41235315000085,54504.84399792 2022-10-06,06:04:52.000,279,11045008,-795,0,1665036291,13064.426842169989,117.4053040200015,54504.78810096 2022-10-06,06:04:53.000,279,11045021,-795,0,1665036292,13064.473996339999,117.44759879999765,54504.88592064 2022-10-06,06:04:54.000,279,11045039,-795,0,1665036293,13064.372951689998,117.41940228000021,54504.774126719996 2022-10-06,06:04:55.000,279,11045025,-795,0,1665036294,13064.379687999994,117.468746190003,54504.89290776 2022-10-06,06:04:56.000,279,11045023,-795,0,1665036295,13064.346006449989,117.46169706000364,54504.92085624001 2022-10-06,06:04:57.000,279,11045056,-795,0,1665036296,13064.312324899998,117.48989358000108,54504.84399792 2022-10-06,06:04:58.000,279,11045031,-795,0,1665036297,13064.305588589988,117.468746190003,54504.85098504001 2022-10-06,06:04:59.000,279,11045033,-795,0,1665036298,13064.325797519989,117.468746190003,54504.96277896 2022-10-06,06:05:00.000,279,11044978,-795,0,1665036299,13064.292115969998,117.44759879999765,54504.91386912 2022-10-06,06:05:01.000,279,11044987,-795,0,1665036300,13064.271907039998,117.47579532000236,54504.87194640001 2022-10-06,06:05:02.000,279,11045024,-795,0,1665036301,13064.204543940003,117.43350053999893,54504.809062320004 2022-10-06,06:05:03.000,279,11045021,-795,0,1665036302,13064.271907039998,117.44054966999829,54504.85098504001 2022-10-06,06:05:04.000,279,11045046,-795,0,1665036303,13064.231489179998,117.44054966999829,54504.96976608001 2022-10-06,06:05:05.000,279,11045038,-795,0,1665036304,13064.265170729988,117.44759879999765,54504.99072744001 2022-10-06,06:05:06.000,279,11045022,-795,0,1665036305,13064.197807629993,117.45464793000428,54504.96976608001 2022-10-06,06:05:07.000,279,11045029,-795,0,1665036306,13064.137180839993,117.44054966999829,54504.94880472001 2022-10-06,06:05:08.000,279,11045004,-795,0,1665036307,13064.150653459998,117.46169706000364,54504.94880472001 2022-10-06,06:05:09.000,279,11044982,-795,0,1665036308,13064.177598699993,117.45464793000428,54504.93483048 2022-10-06,06:05:10.000,279,11045026,-795,0,1665036309,13064.110235599997,117.41235315000085,54505.02566304 2022-10-06,06:05:11.000,279,11044999,-795,0,1665036310,13064.170862389998,117.43350053999893,54504.99072744001 2022-10-06,06:05:12.000,279,11045030,-795,0,1665036311,13064.123708220002,117.44054966999829,54504.927843360005 2022-10-06,06:05:13.000,279,11045033,-795,0,1665036312,13064.143917150002,117.46169706000364,54504.976753200004 2022-10-06,06:05:14.000,279,11045048,-795,0,1665036313,13064.224752869988,117.41235315000085,54505.06059864 2022-10-06,06:05:15.000,279,11045044,-795,0,1665036314,13064.191071319998,117.45464793000428,54505.06758576001 2022-10-06,06:05:16.000,279,11044993,-795,0,1665036315,13064.137180839993,117.44054966999829,54505.03265016 2022-10-06,06:05:17.000,279,11045013,-795,0,1665036316,13064.130444529997,117.49694271000044,54504.98374032 2022-10-06,06:05:18.000,279,11044983,-795,0,1665036317,13064.137180839993,117.47579532000236,54505.03265016 2022-10-06,06:05:19.000,279,11045045,-795,0,1665036318,13064.056345119992,117.45464793000428,54504.88592064 2022-10-06,06:05:20.000,279,11045062,-795,0,1665036319,13064.076554049992,117.51104096999916,54504.99072744001 2022-10-06,06:05:21.000,279,11045028,-795,0,1665036320,13064.137180839993,117.52513922999788,54505.1514312 2022-10-06,06:05:22.000,279,11045039,-795,0,1665036321,13064.123708220002,117.48284445000172,54505.11649560001 2022-10-06,06:05:23.000,279,11045007,-795,0,1665036322,13064.103499290002,117.51104096999916,54505.12348272 2022-10-06,06:05:24.000,279,11045046,-795,0,1665036323,13064.150653459998,117.468746190003,54505.20732816001 2022-10-06,06:05:25.000,279,11044998,-795,0,1665036324,13064.110235599997,117.52513922999788,54505.1514312 2022-10-06,06:05:26.000,279,11045018,-795,0,1665036325,13064.042872500002,117.52513922999788,54505.13745696001 2022-10-06,06:05:27.000,279,11045032,-795,0,1665036326,13064.002454640002,117.52513922999788,54505.07457288 2022-10-06,06:05:28.000,279,11045045,-795,0,1665036327,13063.988982019997,117.53923749000387,54505.12348272 2022-10-06,06:05:29.000,279,11045059,-795,0,1665036328,13064.036136189992,117.54628662000323,54505.214315280005 2022-10-06,06:05:30.000,279,11045015,-795,0,1665036329,13064.063081430002,117.53923749000387,54505.20034104 2022-10-06,06:05:31.000,279,11045053,-795,0,1665036330,13064.036136189992,117.57448314000067,54505.17937968 2022-10-06,06:05:32.000,279,11045032,-795,0,1665036331,13063.988982019997,117.55333575000259,54505.13745696001 2022-10-06,06:05:33.000,279,11045053,-795,0,1665036332,13064.036136189992,117.56038488000195,54505.13745696001 2022-10-06,06:05:34.000,279,11045045,-795,0,1665036333,13064.063081430002,117.55333575000259,54505.25623800001 2022-10-06,06:05:35.000,279,11045030,-795,0,1665036334,13064.056345119992,117.5674340100013,54505.20034104 2022-10-06,06:05:36.000,279,11045065,-795,0,1665036335,13064.029399879997,117.58858139999938,54505.144444080004 2022-10-06,06:05:37.000,279,11045075,-795,0,1665036336,13064.090026669997,117.59563052999874,54505.18636680001 2022-10-06,06:05:38.000,279,11045022,-795,0,1665036337,13064.150653459998,117.58858139999938,54505.263225120005 2022-10-06,06:05:39.000,279,11045027,-795,0,1665036338,13064.137180839993,117.58858139999938,54505.29816072 2022-10-06,06:05:40.000,279,11045005,-795,0,1665036339,13064.150653459998,117.59563052999874,54505.263225120005 2022-10-06,06:05:41.000,279,11044976,-795,0,1665036340,13064.150653459998,117.63087618000282,54505.214315280005 2022-10-06,06:05:42.000,279,11045007,-795,0,1665036341,13064.157389769993,117.62382705000346,54505.15841832001 2022-10-06,06:05:43.000,279,11045040,-795,0,1665036342,13064.170862389998,117.65907270000025,54505.1514312 2022-10-06,06:05:44.000,279,11045015,-795,0,1665036343,13064.157389769993,117.66612182999961,54505.12348272 2022-10-06,06:05:45.000,279,11045027,-795,0,1665036344,13064.191071319998,117.68726921999769,54505.2911736 2022-10-06,06:05:46.000,279,11045040,-795,0,1665036345,13064.224752869988,117.68726921999769,54505.28418648001 2022-10-06,06:05:47.000,279,11045059,-795,0,1665036346,13064.211280249998,117.7154657400024,54505.333096320006 2022-10-06,06:05:48.000,279,11045021,-795,0,1665036347,13064.197807629993,117.72956400000112,54505.22828952 2022-10-06,06:05:49.000,279,11045016,-795,0,1665036348,13064.164126080002,117.70841661000304,54505.15841832001 2022-10-06,06:05:50.000,279,11044986,-795,0,1665036349,13064.197807629993,117.74366225999984,54505.36803192 2022-10-06,06:05:51.000,279,11044999,-795,0,1665036350,13064.231489179998,117.79300617000263,54505.382006160005 2022-10-06,06:05:52.000,279,11045062,-795,0,1665036351,13064.211280249998,117.82825181999942,54505.36803192 2022-10-06,06:05:53.000,279,11045032,-795,0,1665036352,13064.184335010003,117.8141535600007,54505.34707056 2022-10-06,06:05:54.000,279,11045034,-795,0,1665036353,13064.251698109998,117.82825181999942,54505.40995464 2022-10-06,06:05:55.000,279,11045027,-795,0,1665036354,13064.265170729988,117.79300617000263,54505.444890239996 2022-10-06,06:05:56.000,279,11044996,-795,0,1665036355,13064.292115969998,117.80710443000135,54505.444890239996 2022-10-06,06:05:57.000,279,11045018,-795,0,1665036356,13064.285379659988,117.82825181999942,54505.43790312 2022-10-06,06:05:58.000,279,11045049,-795,0,1665036357,13064.224752869988,117.82825181999942,54505.25623800001 2022-10-06,06:05:59.000,279,11045037,-795,0,1665036358,13064.278643349993,117.82825181999942,54505.2911736 2022-10-06,06:06:00.000,279,11045008,-795,0,1665036359,13064.298852279993,117.82825181999942,54505.3610448 2022-10-06,06:06:01.000,279,11045045,-795,0,1665036360,13064.265170729988,117.84235007999814,54505.41694176 2022-10-06,06:06:02.000,279,11045047,-795,0,1665036361,13064.292115969998,117.82120269000006,54505.382006160005 2022-10-06,06:06:03.000,279,11045009,-795,0,1665036362,13064.278643349993,117.84235007999814,54505.29816072 2022-10-06,06:06:04.000,279,11044981,-795,0,1665036363,13064.285379659988,117.82825181999942,54505.40995464 2022-10-06,06:06:05.000,279,11045054,-795,0,1665036364,13064.285379659988,117.84939921000478,54505.34008344 2022-10-06,06:06:06.000,279,11044977,-795,0,1665036365,13064.292115969998,117.87759573000221,54505.2911736 2022-10-06,06:06:07.000,279,11044995,-795,0,1665036366,13064.231489179998,117.8634974700035,54505.18636680001 2022-10-06,06:06:08.000,279,11044990,-795,0,1665036367,13064.258434419993,117.87759573000221,54505.24925088 2022-10-06,06:06:09.000,279,11045051,-795,0,1665036368,13064.251698109998,117.82825181999942,54505.28418648001 2022-10-06,06:06:10.000,279,11045042,-715,0,1665036369,13064.292115969998,117.84235007999814,54505.3610448 2022-10-06,06:06:11.000,279,11045054,-795,0,1665036370,13064.312324899998,117.87759573000221,54505.34008344 2022-10-06,06:06:12.000,279,11045008,-795,0,1665036371,13064.265170729988,117.87759573000221,54505.20732816001 2022-10-06,06:06:13.000,279,11044993,-795,0,1665036372,13064.258434419993,117.89874312000029,54505.277199359996 2022-10-06,06:06:14.000,279,11045042,-795,0,1665036373,13064.285379659988,117.88464486000157,54505.35405768001 2022-10-06,06:06:15.000,279,11045023,-795,0,1665036374,13064.244961799988,117.90579224999965,54505.30514784001 2022-10-06,06:06:16.000,279,11045037,-795,0,1665036375,13064.224752869988,117.89874312000029,54505.25623800001 2022-10-06,06:06:17.000,279,11045024,-795,0,1665036376,13064.271907039998,117.91989050999837,54505.312134960004 2022-10-06,06:06:18.000,279,11045070,-795,0,1665036377,13064.231489179998,117.91284137999901,54505.28418648001 2022-10-06,06:06:19.000,279,11045046,-795,0,1665036378,13064.265170729988,117.92693963999773,54505.444890239996 2022-10-06,06:06:20.000,279,11045036,-795,0,1665036379,13064.224752869988,117.91989050999837,54505.29816072 2022-10-06,06:06:21.000,279,11045015,-715,0,1665036380,13064.218016559993,117.91989050999837,54505.19335392 2022-10-06,06:06:22.000,279,11045016,-795,0,1665036381,13064.244961799988,117.9621852900018,54505.36803192 2022-10-06,06:06:23.000,279,11045018,-795,0,1665036382,13064.285379659988,117.95513616000244,54505.37501904001 2022-10-06,06:06:24.000,279,11045023,-795,0,1665036383,13064.298852279993,117.9974309399986,54505.51476144 2022-10-06,06:06:25.000,279,11045040,-795,0,1665036384,13064.339270139993,117.98333267999988,54505.57065840001 2022-10-06,06:06:26.000,279,11045025,-795,0,1665036385,13064.325797519989,117.96923442000116,54505.605594 2022-10-06,06:06:27.000,279,11045020,-795,0,1665036386,13064.346006449989,118.01152920000459,54505.549697040005 2022-10-06,06:06:28.000,279,11045030,-795,0,1665036387,13064.278643349993,117.96923442000116,54505.52174856001 2022-10-06,06:06:29.000,279,11044987,-795,0,1665036388,13064.271907039998,118.00448006999795,54505.56367128 2022-10-06,06:06:30.000,279,11045056,-795,0,1665036389,13064.244961799988,118.00448006999795,54505.55668416 2022-10-06,06:06:31.000,279,11045008,-795,0,1665036390,13064.305588589988,118.01857833000395,54505.54270992001 2022-10-06,06:06:32.000,279,11045014,-795,0,1665036391,13064.184335010003,118.01152920000459,54505.51476144 2022-10-06,06:06:33.000,279,11045020,-795,0,1665036392,13064.231489179998,118.04677485000138,54505.55668416 2022-10-06,06:06:34.000,279,11045018,-795,0,1665036393,13064.238225489993,118.0256274600033,54505.6754652 2022-10-06,06:06:35.000,279,11045015,-795,0,1665036394,13064.224752869988,117.9974309399986,54505.71040080001 2022-10-06,06:06:36.000,279,11045015,-795,0,1665036395,13064.191071319998,118.00448006999795,54505.68245232 2022-10-06,06:06:37.000,279,11045011,-795,0,1665036396,13064.130444529997,118.03267659000267,54505.57764552 2022-10-06,06:06:38.000,279,11045005,-795,0,1665036397,13064.150653459998,118.04677485000138,54505.647516720004 2022-10-06,06:06:39.000,279,11045066,-795,0,1665036398,13064.157389769993,118.04677485000138,54505.647516720004 2022-10-06,06:06:40.000,279,11045016,-795,0,1665036399,13064.090026669997,118.04677485000138,54505.62655536 2022-10-06,06:06:41.000,279,11045047,-795,0,1665036400,13064.110235599997,118.07497136999882,54505.62655536 2022-10-06,06:06:42.000,279,11045038,-795,0,1665036401,13064.029399879997,118.07497136999882,54505.549697040005 2022-10-06,06:06:43.000,279,11045009,-795,0,1665036402,13064.143917150002,118.08906963000481,54505.73834928001 2022-10-06,06:06:44.000,279,11045022,-795,0,1665036403,13064.069817739997,118.08202049999818,54505.62655536 2022-10-06,06:06:45.000,279,11045057,-795,0,1665036404,13064.056345119992,118.0608731100001,54505.64052960001 2022-10-06,06:06:46.000,279,11045035,-795,0,1665036405,13064.042872500002,118.09611876000417,54505.71040080001 2022-10-06,06:06:47.000,279,11044991,-795,0,1665036406,13064.036136189992,118.13136441000097,54505.68943944001 2022-10-06,06:06:48.000,279,11045043,-795,0,1665036407,13063.982245710002,118.12431528000161,54505.612581119996 2022-10-06,06:06:49.000,279,11045011,-795,0,1665036408,13064.002454640002,118.14546266999969,54505.63354248 2022-10-06,06:06:50.000,279,11045013,-795,0,1665036409,13064.002454640002,118.12431528000161,54505.78725912001 2022-10-06,06:06:51.000,279,11045036,-795,0,1665036410,13064.042872500002,118.12431528000161,54505.77328488 2022-10-06,06:06:52.000,279,11045030,-795,0,1665036411,13063.982245710002,118.12431528000161,54505.75232352 2022-10-06,06:06:53.000,279,11045068,-795,0,1665036412,13063.975509399992,118.12431528000161,54505.7453364 2022-10-06,06:06:54.000,279,11045043,-795,0,1665036413,13063.975509399992,118.11726615000225,54505.73136216 2022-10-06,06:06:55.000,279,11045044,-795,0,1665036414,13064.002454640002,118.14546266999969,54505.78725912001 2022-10-06,06:06:56.000,279,11045024,-795,0,1665036415,13063.982245710002,118.11021702000289,54505.78725912001 2022-10-06,06:06:57.000,279,11045022,-795,0,1665036416,13064.036136189992,118.13136441000097,54505.75232352 2022-10-06,06:06:58.000,279,11045062,-795,0,1665036417,13064.090026669997,118.11021702000289,54505.85713032001 2022-10-06,06:06:59.000,279,11045023,-795,0,1665036418,13064.137180839993,118.10316789000353,54505.87809168001 2022-10-06,06:07:00.000,279,11045040,-795,0,1665036419,13064.110235599997,118.14546266999969,54505.87110456 2022-10-06,06:07:01.000,279,11045035,-795,0,1665036420,13064.123708220002,118.14546266999969,54505.87110456 2022-10-06,06:07:02.000,279,11045045,-795,0,1665036421,13064.015927259992,118.14546266999969,54505.77328488 2022-10-06,06:07:03.000,279,11045050,-795,0,1665036422,13064.083290360002,118.15251179999905,54505.82219472 2022-10-06,06:07:04.000,279,11045036,-795,0,1665036423,13064.110235599997,118.13136441000097,54505.99687272001 2022-10-06,06:07:05.000,279,11045025,-795,0,1665036424,13064.157389769993,118.1736591900044,54505.92700152001 2022-10-06,06:07:06.000,279,11045065,-795,0,1665036425,13064.150653459998,118.1595609299984,54505.92700152001 2022-10-06,06:07:07.000,279,11045026,-795,0,1665036426,13064.157389769993,118.18070832000376,54505.947962879996 2022-10-06,06:07:08.000,279,11045030,-795,0,1665036427,13064.191071319998,118.13136441000097,54505.982898480004 2022-10-06,06:07:09.000,279,11045023,-795,0,1665036428,13064.211280249998,118.19480658000248,54506.02482120001 2022-10-06,06:07:10.000,279,11045027,-795,0,1665036429,13064.177598699993,118.16661005999777,54505.99687272001 2022-10-06,06:07:11.000,279,11045074,-795,0,1665036430,13064.211280249998,118.22300309999991,54506.003859840006 2022-10-06,06:07:12.000,279,11045028,-795,0,1665036431,13064.224752869988,118.1736591900044,54505.90604016001 2022-10-06,06:07:13.000,279,11045012,-795,0,1665036432,13064.244961799988,118.2089048400012,54505.99687272001 2022-10-06,06:07:14.000,279,11045029,-795,0,1665036433,13064.265170729988,118.16661005999777,54506.01783408 2022-10-06,06:07:15.000,279,11045037,-795,0,1665036434,13064.265170729988,118.16661005999777,54505.99687272001 2022-10-06,06:07:16.000,279,11044983,-795,0,1665036435,13064.339270139993,118.18775745000312,54506.129628 2022-10-06,06:07:17.000,279,11045021,-795,0,1665036436,13064.325797519989,118.19480658000248,54506.03180832 2022-10-06,06:07:18.000,279,11045041,-795,0,1665036437,13064.339270139993,118.19480658000248,54506.12264088001 2022-10-06,06:07:19.000,279,11045020,-795,0,1665036438,13064.312324899998,118.23005222999927,54505.9898856 2022-10-06,06:07:20.000,279,11045014,-795,0,1665036439,13064.393160619999,118.24415048999799,54506.13661512 2022-10-06,06:07:21.000,279,11045037,-795,0,1665036440,13064.393160619999,118.24415048999799,54506.12264088001 2022-10-06,06:07:22.000,279,11045027,-795,0,1665036441,13064.319061209993,118.25824875000399,54506.052769680005 2022-10-06,06:07:23.000,279,11045055,-795,0,1665036442,13064.352742759998,118.27939614000206,54506.21347344001 2022-10-06,06:07:24.000,279,11045013,-795,0,1665036443,13064.406633239989,118.25119962000463,54506.27635752 2022-10-06,06:07:25.000,279,11045014,-795,0,1665036444,13064.386424309989,118.27939614000206,54506.2344348 2022-10-06,06:07:26.000,279,11045003,-795,0,1665036445,13064.352742759998,118.3075926599995,54506.24840904 2022-10-06,06:07:27.000,279,11045040,-795,0,1665036446,13064.366215379989,118.33578918000421,54506.171550720006 2022-10-06,06:07:28.000,279,11045022,-795,0,1665036447,13064.352742759998,118.3075926599995,54506.26238328001 2022-10-06,06:07:29.000,279,11045022,-795,0,1665036448,13064.399896929994,118.32169091999822,54506.388151440005 2022-10-06,06:07:30.000,279,11045018,-795,0,1665036449,13064.420105859994,118.33578918000421,54506.40212568 2022-10-06,06:07:31.000,279,11045035,-795,0,1665036450,13064.413369549999,118.38513308999973,54506.35321584 2022-10-06,06:07:32.000,279,11045003,-795,0,1665036451,13064.440314789994,118.34988744000293,54506.34622872 2022-10-06,06:07:33.000,279,11045027,-795,0,1665036452,13064.346006449989,118.39218221999909,54506.283344639996 2022-10-06,06:07:34.000,279,11045048,-795,0,1665036453,13064.379687999994,118.37808396000037,54506.339241600006 2022-10-06,06:07:35.000,279,11045056,-795,0,1665036454,13064.346006449989,118.4062804799978,54506.32526736 2022-10-06,06:07:36.000,279,11045057,-795,0,1665036455,13064.359479069994,118.44152613000188,54506.437061280005 2022-10-06,06:07:37.000,279,11045008,-795,0,1665036456,13064.332533829998,118.42742787000316,54506.35321584 2022-10-06,06:07:38.000,279,11045001,-795,0,1665036457,13064.292115969998,118.44857526000123,54506.36020296001 2022-10-06,06:07:39.000,279,11045051,-795,0,1665036458,13064.312324899998,118.46267351999995,54506.47199688 2022-10-06,06:07:40.000,279,11045028,-795,0,1665036459,13064.372951689998,118.4556243900006,54506.52789384001 2022-10-06,06:07:41.000,279,11045011,-795,0,1665036460,13064.305588589988,118.47677177999867,54506.40911280001 2022-10-06,06:07:42.000,279,11045029,-795,0,1665036461,13064.238225489993,118.43447700000252,54506.318280240004 2022-10-06,06:07:43.000,279,11045022,-795,0,1665036462,13064.265170729988,118.46972264999931,54506.29731888 2022-10-06,06:07:44.000,279,11045056,-795,0,1665036463,13064.265170729988,118.46267351999995,54506.38116432001 2022-10-06,06:07:45.000,279,11045013,-795,0,1665036464,13064.278643349993,118.4556243900006,54506.47199688 2022-10-06,06:07:46.000,279,11045004,-795,0,1665036465,13064.352742759998,118.46972264999931,54506.54885520001 2022-10-06,06:07:47.000,279,11045049,-795,0,1665036466,13064.292115969998,118.52611569000146,54506.47898400001 2022-10-06,06:07:48.000,279,11045011,-795,0,1665036467,13064.298852279993,118.53316482000082,54506.5139196 2022-10-06,06:07:49.000,279,11045040,-795,0,1665036468,13064.278643349993,118.5190665600021,54506.43007416001 2022-10-06,06:07:50.000,279,11045027,-795,0,1665036469,13064.305588589988,118.5190665600021,54506.485971120004 2022-10-06,06:07:51.000,279,11045062,-795,0,1665036470,13064.298852279993,118.53316482000082,54506.56282944 2022-10-06,06:07:52.000,279,11045064,-795,0,1665036471,13064.265170729988,118.49791917000402,54506.45802264001 2022-10-06,06:07:53.000,279,11045054,-795,0,1665036472,13064.211280249998,118.52611569000146,54506.47199688 2022-10-06,06:07:54.000,279,11045042,-795,0,1665036473,13064.224752869988,118.51201743000274,54506.57680368001 2022-10-06,06:07:55.000,279,11045002,-795,0,1665036474,13064.191071319998,118.52611569000146,54506.62571352001 2022-10-06,06:07:56.000,279,11045009,-795,0,1665036475,13064.191071319998,118.51201743000274,54506.57680368001 2022-10-06,06:07:57.000,279,11045024,-795,0,1665036476,13064.110235599997,118.49087004000467,54506.5139196 2022-10-06,06:07:58.000,279,11045054,-795,0,1665036477,13064.096762979992,118.51201743000274,54506.534880960004 2022-10-06,06:07:59.000,279,11045058,-795,0,1665036478,13064.123708220002,118.5190665600021,54506.57680368001 2022-10-06,06:08:00.000,279,11045067,-795,0,1665036479,13064.137180839993,118.49791917000402,54506.57680368001 2022-10-06,06:08:01.000,279,11045020,-795,0,1665036480,13064.143917150002,118.5190665600021,54506.653662000004 2022-10-06,06:08:02.000,279,11045052,-795,0,1665036481,13064.096762979992,118.49087004000467,54506.6187264 2022-10-06,06:08:03.000,279,11045034,-795,0,1665036482,13064.056345119992,118.48382090999803,54506.61173928 2022-10-06,06:08:04.000,279,11045026,-795,0,1665036483,13064.076554049992,118.47677177999867,54506.68161048 2022-10-06,06:08:05.000,279,11045030,-795,0,1665036484,13064.110235599997,118.48382090999803,54506.70955896 2022-10-06,06:08:06.000,279,11045058,-795,0,1665036485,13064.069817739997,118.47677177999867,54506.66064912 2022-10-06,06:08:07.000,279,11045008,-795,0,1665036486,13063.988982019997,118.47677177999867,54506.57680368001 2022-10-06,06:08:08.000,279,11045035,-795,0,1665036487,13063.995718329992,118.46267351999995,54506.59776504001 2022-10-06,06:08:09.000,279,11045050,-795,0,1665036488,13063.955300469992,118.5190665600021,54506.534880960004 2022-10-06,06:08:10.000,279,11045028,-795,0,1665036489,13064.063081430002,118.49087004000467,54506.71654608001 2022-10-06,06:08:11.000,279,11045009,-795,0,1665036490,13064.029399879997,118.44152613000188,54506.73052032 2022-10-06,06:08:12.000,279,11045046,-795,0,1665036491,13063.995718329992,118.44857526000123,54506.604752160005 2022-10-06,06:08:13.000,279,11045051,-795,0,1665036492,13063.995718329992,118.47677177999867,54506.66763624001 2022-10-06,06:08:14.000,279,11045004,-795,0,1665036493,13063.948564159997,118.44152613000188,54506.56282944 2022-10-06,06:08:15.000,279,11045052,-795,0,1665036494,13063.968773089997,118.44152613000188,54506.59077792 2022-10-06,06:08:16.000,279,11045031,-795,0,1665036495,13063.914882609992,118.42742787000316,54506.49295824 2022-10-06,06:08:17.000,279,11045031,-795,0,1665036496,13063.914882609992,118.44152613000188,54506.5837908 2022-10-06,06:08:18.000,279,11045035,-795,0,1665036497,13063.928355229997,118.4556243900006,54506.59077792 2022-10-06,06:08:19.000,279,11045020,-795,0,1665036498,13063.914882609992,118.47677177999867,54506.674623360006 2022-10-06,06:08:20.000,279,11044969,-795,0,1665036499,13063.874464749992,118.4203787400038,54506.723533200005 2022-10-06,06:08:21.000,279,11045003,-795,0,1665036500,13063.901409990001,118.43447700000252,54506.66763624001 2022-10-06,06:08:22.000,279,11045009,-795,0,1665036501,13063.820574270001,118.44857526000123,54506.604752160005 2022-10-06,06:08:23.000,279,11045026,-795,0,1665036502,13063.773420099991,118.42742787000316,54506.388151440005 2022-10-06,06:08:24.000,279,11045065,-795,0,1665036503,13063.840783200001,118.44152613000188,54506.63270064 2022-10-06,06:08:25.000,279,11045027,-795,0,1665036504,13063.854255819992,118.4203787400038,54506.61173928 2022-10-06,06:08:26.000,279,11045078,-795,0,1665036505,13063.881201060001,118.41332961000444,54506.59077792 2022-10-06,06:08:27.000,279,11045021,-795,0,1665036506,13063.834046889991,118.4062804799978,54506.52789384001 2022-10-06,06:08:28.000,279,11044993,-795,0,1665036507,13063.887937369997,118.39923134999844,54506.653662000004 2022-10-06,06:08:29.000,279,11045007,-795,0,1665036508,13063.860992130001,118.37808396000037,54506.54186808 2022-10-06,06:08:30.000,279,11045040,-795,0,1665036509,13063.867728439996,118.35693657000229,54506.555842320005 2022-10-06,06:08:31.000,279,11045049,-795,0,1665036510,13063.854255819992,118.34988744000293,54506.54885520001 2022-10-06,06:08:32.000,279,11045026,-795,0,1665036511,13063.840783200001,118.32874005000485,54506.4440484 2022-10-06,06:08:33.000,279,11045028,-795,0,1665036512,13063.793629029991,118.37808396000037,54506.45103552 2022-10-06,06:08:34.000,279,11045030,-795,0,1665036513,13063.887937369997,118.35693657000229,54506.5837908 2022-10-06,06:08:35.000,279,11045031,-795,0,1665036514,13063.807101649996,118.37808396000037,54506.49295824 2022-10-06,06:08:36.000,279,11045022,-795,0,1665036515,13063.860992130001,118.32874005000485,54506.555842320005 2022-10-06,06:08:37.000,279,11045010,-795,0,1665036516,13063.820574270001,118.32874005000485,54506.49295824 2022-10-06,06:08:38.000,279,11045064,-795,0,1665036517,13063.820574270001,118.31464178999886,54506.52090672 2022-10-06,06:08:39.000,279,11045019,-795,0,1665036518,13063.840783200001,118.37808396000037,54506.61173928 2022-10-06,06:08:40.000,279,11045037,-795,0,1665036519,13063.860992130001,118.34988744000293,54506.59077792 2022-10-06,06:08:41.000,279,11045053,-795,0,1665036520,13063.867728439996,118.37808396000037,54506.6187264 2022-10-06,06:08:42.000,279,11045042,-795,0,1665036521,13063.874464749992,118.32169091999822,54506.604752160005 2022-10-06,06:08:43.000,279,11045014,-795,0,1665036522,13063.914882609992,118.35693657000229,54506.5837908 2022-10-06,06:08:44.000,279,11045042,-795,0,1665036523,13063.975509399992,118.35693657000229,54506.63968776 2022-10-06,06:08:45.000,279,11045005,-795,0,1665036524,13063.968773089997,118.36398570000165,54506.5837908 2022-10-06,06:08:46.000,279,11045019,-795,0,1665036525,13063.962036780002,118.31464178999886,54506.57680368001 2022-10-06,06:08:47.000,279,11045021,-795,0,1665036526,13063.914882609992,118.36398570000165,54506.49994536001 2022-10-06,06:08:48.000,279,11045045,-795,0,1665036527,13063.935091539992,118.39923134999844,54506.506932480006 2022-10-06,06:08:49.000,279,11045016,-795,0,1665036528,13063.941827850002,118.37808396000037,54506.64667488001 2022-10-06,06:08:50.000,279,11045022,-795,0,1665036529,13063.948564159997,118.33578918000421,54506.52090672 2022-10-06,06:08:51.000,279,11045052,-795,0,1665036530,13063.962036780002,118.35693657000229,54506.62571352001 2022-10-06,06:08:52.000,279,11045042,-795,0,1665036531,13063.948564159997,118.33578918000421,54506.56981656 2022-10-06,06:08:53.000,279,11045034,-795,0,1665036532,13063.948564159997,118.33578918000421,54506.45103552 2022-10-06,06:08:54.000,279,11045010,-795,0,1665036533,13063.908146299997,118.32874005000485,54506.36020296001 2022-10-06,06:08:55.000,279,11045014,-795,0,1665036534,13063.894673679992,118.34988744000293,54506.339241600006 2022-10-06,06:08:56.000,279,11045038,-795,0,1665036535,13063.962036780002,118.32874005000485,54506.46500976 2022-10-06,06:08:57.000,279,11045023,-795,0,1665036536,13063.948564159997,118.32874005000485,54506.506932480006 2022-10-06,06:08:58.000,279,11045023,-795,0,1665036537,13063.955300469992,118.34988744000293,54506.47199688 2022-10-06,06:08:59.000,279,11044990,-795,0,1665036538,13063.921618920001,118.33578918000421,54506.43007416001 2022-10-06,06:09:00.000,279,11044997,-795,0,1665036539,13063.955300469992,118.32169091999822,54506.54186808 2022-10-06,06:09:01.000,279,11045046,-795,0,1665036540,13063.941827850002,118.32874005000485,54506.534880960004 2022-10-06,06:09:02.000,279,11045035,-795,0,1665036541,13063.921618920001,118.3075926599995,54506.42308704 2022-10-06,06:09:03.000,279,11045049,-795,0,1665036542,13063.881201060001,118.35693657000229,54506.42308704 2022-10-06,06:09:04.000,279,11045003,-795,0,1665036543,13063.908146299997,118.33578918000421,54506.5139196 2022-10-06,06:09:05.000,279,11045015,-795,0,1665036544,13063.948564159997,118.34988744000293,54506.485971120004 2022-10-06,06:09:06.000,279,11045061,-795,0,1665036545,13063.914882609992,118.29349440000078,54506.43007416001 2022-10-06,06:09:07.000,279,11045007,-795,0,1665036546,13063.935091539992,118.2723470100027,54506.46500976 2022-10-06,06:09:08.000,279,11044951,-795,0,1665036547,13063.948564159997,118.2723470100027,54506.534880960004 2022-10-06,06:09:09.000,279,11045023,-795,0,1665036548,13064.002454640002,118.27939614000206,54506.59776504001 2022-10-06,06:09:10.000,279,11044990,-795,0,1665036549,13064.029399879997,118.25119962000463,54506.5139196 2022-10-06,06:09:11.000,279,11045020,-795,0,1665036550,13064.009190949997,118.28644527000142,54506.5837908 2022-10-06,06:09:12.000,279,11045038,-795,0,1665036551,13064.063081430002,118.26529788000335,54506.5139196 2022-10-06,06:09:13.000,279,11044995,-795,0,1665036552,13064.042872500002,118.23005222999927,54506.49295824 2022-10-06,06:09:14.000,279,11045031,-795,0,1665036553,13064.056345119992,118.23710135999863,54506.56282944 2022-10-06,06:09:15.000,279,11045039,-795,0,1665036554,13064.090026669997,118.21595397000056,54506.5837908 2022-10-06,06:09:16.000,279,11045002,-795,0,1665036555,13064.103499290002,118.21595397000056,54506.64667488001 2022-10-06,06:09:17.000,279,11045015,-795,0,1665036556,13064.090026669997,118.21595397000056,54506.54186808 2022-10-06,06:09:18.000,279,11045025,-795,0,1665036557,13064.009190949997,118.23005222999927,54506.46500976 2022-10-06,06:09:19.000,279,11045021,-795,0,1665036558,13064.036136189992,118.2089048400012,54506.47199688 2022-10-06,06:09:20.000,279,11045030,-795,0,1665036559,13064.056345119992,118.18775745000312,54506.57680368001 2022-10-06,06:09:21.000,279,11045021,-795,0,1665036560,13064.083290360002,118.22300309999991,54506.59077792 2022-10-06,06:09:22.000,279,11045009,-795,0,1665036561,13064.090026669997,118.22300309999991,54506.6187264 2022-10-06,06:09:23.000,279,11045058,-795,0,1665036562,13064.090026669997,118.19480658000248,54506.54885520001 2022-10-06,06:09:24.000,279,11045009,-795,0,1665036563,13064.049608809997,118.15251179999905,54506.40911280001 2022-10-06,06:09:25.000,279,11045017,-795,0,1665036564,13064.123708220002,118.1595609299984,54506.59776504001 2022-10-06,06:09:26.000,279,11045024,-795,0,1665036565,13064.164126080002,118.1595609299984,54506.6187264 2022-10-06,06:09:27.000,279,11045023,-795,0,1665036566,13064.103499290002,118.16661005999777,54506.52789384001 2022-10-06,06:09:28.000,279,11045017,-795,0,1665036567,13064.076554049992,118.14546266999969,54506.534880960004 2022-10-06,06:09:29.000,279,11045032,-795,0,1665036568,13064.157389769993,118.15251179999905,54506.69558472001 2022-10-06,06:09:30.000,279,11045033,-795,0,1665036569,13064.211280249998,118.14546266999969,54506.653662000004 2022-10-06,06:09:31.000,279,11045081,-795,0,1665036570,13064.177598699993,118.1736591900044,54506.62571352001 2022-10-06,06:09:32.000,279,11045061,-795,0,1665036571,13064.184335010003,118.1595609299984,54506.604752160005 2022-10-06,06:09:33.000,279,11045072,-795,0,1665036572,13064.164126080002,118.1736591900044,54506.604752160005 2022-10-06,06:09:34.000,279,11045043,-795,0,1665036573,13064.184335010003,118.1595609299984,54506.57680368001 2022-10-06,06:09:35.000,279,11045046,-795,0,1665036574,13064.170862389998,118.1595609299984,54506.6187264 2022-10-06,06:09:36.000,279,11045042,-795,0,1665036575,13064.157389769993,118.1736591900044,54506.56282944 2022-10-06,06:09:37.000,279,11045039,-795,0,1665036576,13064.157389769993,118.18070832000376,54506.54186808 2022-10-06,06:09:38.000,279,11045021,-795,0,1665036577,13064.231489179998,118.14546266999969,54506.702571840004 2022-10-06,06:09:39.000,279,11045050,-795,0,1665036578,13064.251698109998,118.16661005999777,54506.6885976 2022-10-06,06:09:40.000,279,11045006,-795,0,1665036579,13064.265170729988,118.1595609299984,54506.68161048 2022-10-06,06:09:41.000,279,11045014,-795,0,1665036580,13064.224752869988,118.1736591900044,54506.63968776 2022-10-06,06:09:42.000,279,11045039,-795,0,1665036581,13064.204543940003,118.13136441000097,54506.56981656 2022-10-06,06:09:43.000,279,11045053,-795,0,1665036582,13064.184335010003,118.12431528000161,54506.5837908 2022-10-06,06:09:44.000,279,11045034,-795,0,1665036583,13064.244961799988,118.13136441000097,54506.64667488001 2022-10-06,06:09:45.000,279,11045041,-795,0,1665036584,13064.197807629993,118.11021702000289,54506.6187264 2022-10-06,06:09:46.000,279,11045006,-795,0,1665036585,13064.211280249998,118.10316789000353,54506.73052032 2022-10-06,06:09:47.000,279,11045027,-795,0,1665036586,13064.218016559993,118.09611876000417,54506.702571840004 2022-10-06,06:09:48.000,279,11044979,-795,0,1665036587,13064.224752869988,118.11021702000289,54506.66064912 2022-10-06,06:09:49.000,279,11045045,-795,0,1665036588,13064.265170729988,118.07497136999882,54506.70955896 2022-10-06,06:09:50.000,279,11045029,-795,0,1665036589,13064.258434419993,118.08906963000481,54506.70955896 2022-10-06,06:09:51.000,279,11045040,-795,0,1665036590,13064.191071319998,118.04677485000138,54506.66064912 2022-10-06,06:09:52.000,279,11045030,-795,0,1665036591,13064.197807629993,118.07497136999882,54506.64667488001 2022-10-06,06:09:53.000,279,11045021,-795,0,1665036592,13064.218016559993,118.09611876000417,54506.73750744 2022-10-06,06:09:54.000,279,11045032,-795,0,1665036593,13064.292115969998,118.07497136999882,54506.81436576001 2022-10-06,06:09:55.000,279,11045009,-795,0,1665036594,13064.278643349993,118.03972572000202,54506.821352880004 2022-10-06,06:09:56.000,279,11045030,-795,0,1665036595,13064.285379659988,118.04677485000138,54506.77943016 2022-10-06,06:09:57.000,279,11045020,-795,0,1665036596,13064.231489179998,118.05382398000074,54506.6885976 2022-10-06,06:09:58.000,279,11045003,-795,0,1665036597,13064.224752869988,117.9974309399986,54506.702571840004 2022-10-06,06:09:59.000,279,11045069,-795,0,1665036598,13064.271907039998,118.0256274600033,54506.76545592001 2022-10-06,06:10:00.000,279,11045042,-795,0,1665036599,13064.265170729988,118.0256274600033,54506.76545592001 2022-10-06,06:10:01.000,279,11045027,-795,0,1665036600,13064.271907039998,118.01857833000395,54506.842314240006 2022-10-06,06:10:02.000,279,11045033,-795,0,1665036601,13064.231489179998,118.00448006999795,54506.73052032 2022-10-06,06:10:03.000,279,11045000,-795,0,1665036602,13064.271907039998,118.00448006999795,54506.69558472001 2022-10-06,06:10:04.000,279,11044994,-795,0,1665036603,13064.258434419993,117.96923442000116,54506.74449456001 2022-10-06,06:10:05.000,279,11044991,-795,0,1665036604,13064.265170729988,117.94103790000372,54506.6885976 2022-10-06,06:10:06.000,279,11045036,-795,0,1665036605,13064.238225489993,117.94103790000372,54506.77943016 2022-10-06,06:10:07.000,279,11045037,-795,0,1665036606,13064.231489179998,117.99038180999923,54506.653662000004 2022-10-06,06:10:08.000,279,11045080,-795,0,1665036607,13064.218016559993,117.94808703000308,54506.66064912 2022-10-06,06:10:09.000,279,11045038,-795,0,1665036608,13064.251698109998,117.94103790000372,54506.7584688 2022-10-06,06:10:10.000,279,11045021,-795,0,1665036609,13064.285379659988,117.95513616000244,54506.80039152 2022-10-06,06:10:11.000,279,11045065,-795,0,1665036610,13064.292115969998,117.91989050999837,54506.77943016 2022-10-06,06:10:12.000,279,11044980,-795,0,1665036611,13064.251698109998,117.94103790000372,54506.68161048 2022-10-06,06:10:13.000,279,11044990,-795,0,1665036612,13064.238225489993,117.90579224999965,54506.77943016 2022-10-06,06:10:14.000,279,11045045,-795,0,1665036613,13064.197807629993,117.90579224999965,54506.80737864 2022-10-06,06:10:15.000,279,11045020,-795,0,1665036614,13064.204543940003,117.91989050999837,54506.66763624001 2022-10-06,06:10:16.000,279,11045064,-795,0,1665036615,13064.170862389998,117.94103790000372,54506.63270064 2022-10-06,06:10:17.000,279,11045011,-795,0,1665036616,13064.211280249998,117.93398877000436,54506.674623360006 2022-10-06,06:10:18.000,279,11045045,-795,0,1665036617,13064.258434419993,117.90579224999965,54506.84930136 2022-10-06,06:10:19.000,279,11045008,-795,0,1665036618,13064.224752869988,117.87759573000221,54506.70955896 2022-10-06,06:10:20.000,279,11044993,-795,0,1665036619,13064.265170729988,117.84235007999814,54506.842314240006 2022-10-06,06:10:21.000,279,11045019,-795,0,1665036620,13064.278643349993,117.80710443000135,54506.75148168 2022-10-06,06:10:22.000,279,11045023,-795,0,1665036621,13064.231489179998,117.80710443000135,54506.71654608001 2022-10-06,06:10:23.000,279,11045030,-795,0,1665036622,13064.238225489993,117.80005530000199,54506.702571840004 2022-10-06,06:10:24.000,279,11045027,-795,0,1665036623,13064.271907039998,117.77890791000391,54506.79340440001 2022-10-06,06:10:25.000,279,11045057,-795,0,1665036624,13064.211280249998,117.77890791000391,54506.63968776 2022-10-06,06:10:26.000,279,11045041,-795,0,1665036625,13064.332533829998,117.77185878000455,54506.821352880004 2022-10-06,06:10:27.000,279,11045043,-795,0,1665036626,13064.359479069994,117.70841661000304,54506.772443040005 2022-10-06,06:10:28.000,279,11045041,-795,0,1665036627,13064.386424309989,117.70841661000304,54506.84930136 2022-10-06,06:10:29.000,279,11045015,-795,0,1665036628,13064.352742759998,117.72251487000176,54506.80737864 2022-10-06,06:10:30.000,279,11045054,-795,0,1665036629,13064.393160619999,117.68726921999769,54506.842314240006 2022-10-06,06:10:31.000,279,11045046,-795,0,1665036630,13064.440314789994,117.65907270000025,54506.79340440001 2022-10-06,06:10:32.000,279,11045023,-795,0,1665036631,13064.447051099989,117.63087618000282,54506.772443040005 2022-10-06,06:10:33.000,279,11045023,-795,0,1665036632,13064.473996339999,117.6167779200041,54506.84930136 2022-10-06,06:10:34.000,279,11044993,-795,0,1665036633,13064.521150509994,117.62382705000346,54506.870262720004 2022-10-06,06:10:35.000,279,11045003,-795,0,1665036634,13064.601986229995,117.62382705000346,54506.87724984 2022-10-06,06:10:36.000,279,11044990,-795,0,1665036635,13064.62893146999,117.57448314000067,54506.91218544001 2022-10-06,06:10:37.000,279,11045042,-795,0,1665036636,13064.68955825999,117.55333575000259,54506.821352880004 2022-10-06,06:10:38.000,279,11045034,-795,0,1665036637,13064.64914039999,117.53923749000387,54506.86327560001 2022-10-06,06:10:39.000,279,11045038,-795,0,1665036638,13064.65587671,117.5039918399998,54506.77943016 2022-10-06,06:10:40.000,279,11045043,-795,0,1665036639,13064.67608564,117.5039918399998,54506.81436576001 2022-10-06,06:10:41.000,279,11045049,-795,0,1665036640,13064.70976718999,117.48284445000172,54506.86327560001 2022-10-06,06:10:42.000,279,11045034,-795,0,1665036641,13064.703030879995,117.47579532000236,54506.842314240006 2022-10-06,06:10:43.000,279,11045010,-795,0,1665036642,13064.69629457,117.48284445000172,54506.79340440001 2022-10-06,06:10:44.000,279,11045035,-795,0,1665036643,13064.72997611999,117.45464793000428,54506.870262720004 2022-10-06,06:10:45.000,279,11044997,-795,0,1665036644,13064.763657669995,117.42645140999957,54506.842314240006 2022-10-06,06:10:46.000,279,11045070,-795,0,1665036645,13064.75018504999,117.4053040200015,54506.84930136 2022-10-06,06:10:47.000,279,11045032,-795,0,1665036646,13064.70976718999,117.41940228000021,54506.702571840004 2022-10-06,06:10:48.000,279,11045063,-795,0,1665036647,13064.70976718999,117.39825489000214,54506.80737864 2022-10-06,06:10:49.000,279,11045034,-795,0,1665036648,13064.77713029,117.33481272000063,54506.870262720004 2022-10-06,06:10:50.000,279,11045062,-795,0,1665036649,13064.783866599995,117.33481272000063,54506.940133920005 2022-10-06,06:10:51.000,279,11045050,-795,0,1665036650,13064.77039397999,117.30661620000319,54506.8982112 2022-10-06,06:10:52.000,279,11045041,-795,0,1665036651,13064.72997611999,117.27841967999848,54506.77943016 2022-10-06,06:10:53.000,279,11045017,-795,0,1665036652,13064.79060290999,117.27841967999848,54506.84930136 2022-10-06,06:10:54.000,279,11045045,-795,0,1665036653,13064.79060290999,117.22907577000296,54506.85628848 2022-10-06,06:10:55.000,279,11045017,-795,0,1665036654,13064.81754815,117.2572722900004,54506.870262720004 2022-10-06,06:10:56.000,279,11045040,-795,0,1665036655,13064.804075529995,117.19383011999889,54506.821352880004 2022-10-06,06:10:57.000,279,11045065,-795,0,1665036656,13064.783866599995,117.21497751000425,54506.80737864 2022-10-06,06:10:58.000,279,11045000,-795,0,1665036657,13064.85796601,117.17973186000017,54506.90519832 2022-10-06,06:10:59.000,279,11045054,-795,0,1665036658,13064.884911249996,117.14448621000338,54506.90519832 2022-10-06,06:11:00.000,279,11045024,-795,0,1665036659,13064.89838387,117.10219142999995,54506.85628848 2022-10-06,06:11:01.000,279,11045034,-795,0,1665036660,13064.91185648999,117.10924055999931,54506.80737864 2022-10-06,06:11:02.000,279,11045016,-795,0,1665036661,13064.85122969999,117.13038795000466,54506.77943016 2022-10-06,06:11:03.000,279,11045040,-795,0,1665036662,13064.87143862999,117.10219142999995,54506.69558472001 2022-10-06,06:11:04.000,279,11045036,-795,0,1665036663,13064.952274349991,117.010552740001,54506.79340440001 2022-10-06,06:11:05.000,279,11045056,-795,0,1665036664,13064.972483279991,117.03874925999844,54506.79340440001 2022-10-06,06:11:06.000,279,11045048,-795,0,1665036665,13064.95901066,116.99645448000228,54506.78641728 2022-10-06,06:11:07.000,279,11045054,-795,0,1665036666,13064.952274349991,117.00350361000164,54506.73750744 2022-10-06,06:11:08.000,279,11045030,-795,0,1665036667,13064.965746969996,116.98235622000357,54506.71654608001 2022-10-06,06:11:09.000,279,11045030,-795,0,1665036668,13064.999428520001,116.94006144000014,54506.772443040005 2022-10-06,06:11:10.000,279,11045043,-795,0,1665036669,13065.039846380001,116.90481579000334,54506.75148168 2022-10-06,06:11:11.000,279,11045032,-795,0,1665036670,13065.066791619996,116.91891405000206,54506.80737864 2022-10-06,06:11:12.000,279,11045031,-795,0,1665036671,13065.046582689996,116.87661926999863,54506.674623360006 2022-10-06,06:11:13.000,279,11045032,-795,0,1665036672,13065.039846380001,116.85547188000055,54506.70955896 2022-10-06,06:11:14.000,279,11045023,-795,0,1665036673,13065.167836269997,116.84137362000183,54506.85628848 2022-10-06,06:11:15.000,279,11045037,-795,0,1665036674,13065.208254129997,116.84137362000183,54506.870262720004 2022-10-06,06:11:16.000,279,11045020,-795,0,1665036675,13065.188045199997,116.80612796999776,54506.82834 2022-10-06,06:11:17.000,279,11045002,-795,0,1665036676,13065.100473170001,116.82022623000375,54506.674623360006 2022-10-06,06:11:18.000,279,11045021,-795,0,1665036677,13065.154363649992,116.77088232000096,54506.77943016 2022-10-06,06:11:19.000,279,11045041,-795,0,1665036678,13065.194781509992,116.75678406000225,54506.81436576001 2022-10-06,06:11:20.000,279,11045051,-795,0,1665036679,13065.214990439992,116.72153840999817,54506.80737864 2022-10-06,06:11:21.000,279,11044998,-795,0,1665036680,13065.241935680002,116.74973493000289,54506.85628848 2022-10-06,06:11:22.000,279,11045042,-795,0,1665036681,13065.194781509992,116.72858754000481,54506.76545592001 2022-10-06,06:11:23.000,279,11045029,-795,0,1665036682,13065.208254129997,116.67219450000266,54506.79340440001 2022-10-06,06:11:24.000,279,11045005,-795,0,1665036683,13065.275617229992,116.65104711000458,54506.870262720004 2022-10-06,06:11:25.000,279,11045022,-795,0,1665036684,13065.235199369992,116.63694884999859,54506.84930136 2022-10-06,06:11:26.000,279,11045000,-795,0,1665036685,13065.147627339997,116.57350668000436,54506.604752160005 2022-10-06,06:11:27.000,279,11045033,-795,0,1665036686,13065.194781509992,116.63694884999859,54506.73750744 2022-10-06,06:11:28.000,279,11044987,-795,0,1665036687,13065.188045199997,116.62989971999923,54506.66763624001 2022-10-06,06:11:29.000,279,11045047,-795,0,1665036688,13065.241935680002,116.56645754999772,54506.80039152 2022-10-06,06:11:30.000,279,11045049,-795,0,1665036689,13065.255408299992,116.52416277000157,54506.772443040005 2022-10-06,06:11:31.000,279,11045037,-795,0,1665036690,13065.161099960002,116.51006451000285,54506.69558472001 2022-10-06,06:11:32.000,279,11045019,-795,0,1665036691,13065.181308890002,116.46072060000006,54506.66763624001 2022-10-06,06:11:33.000,279,11044966,-795,0,1665036692,13065.194781509992,116.43957321000198,54506.77943016 2022-10-06,06:11:34.000,279,11045030,-795,0,1665036693,13065.214990439992,116.39022929999919,54506.74449456001 2022-10-06,06:11:35.000,279,11045017,-795,0,1665036694,13065.154363649992,116.36908191000111,54506.6885976 2022-10-06,06:11:36.000,279,11045016,-795,0,1665036695,13065.167836269997,116.32678712999768,54506.702571840004 2022-10-06,06:11:37.000,279,11045041,-795,0,1665036696,13065.167836269997,116.31973799999832,54506.64667488001 2022-10-06,06:11:38.000,279,11044994,-795,0,1665036697,13065.221726750002,116.25629583000409,54506.6885976 2022-10-06,06:11:39.000,279,11045021,-795,0,1665036698,13065.221726750002,116.29154148000089,54506.73052032 2022-10-06,06:11:40.000,279,11045007,-795,0,1665036699,13065.228463059997,116.23514843999874,54506.70955896 2022-10-06,06:11:41.000,279,11045019,-795,0,1665036700,13065.235199369992,116.23514843999874,54506.702571840004 2022-10-06,06:11:42.000,279,11045026,-795,0,1665036701,13065.188045199997,116.15760800999851,54506.56981656 2022-10-06,06:11:43.000,279,11044987,-795,0,1665036702,13065.174572579992,116.12941149000108,54506.61173928 2022-10-06,06:11:44.000,279,11045016,-795,0,1665036703,13065.221726750002,116.10121497000364,54506.63270064 2022-10-06,06:11:45.000,279,11045006,-795,0,1665036704,13065.262144610002,116.09416584000428,54506.702571840004 2022-10-06,06:11:46.000,279,11045027,-795,0,1665036705,13065.262144610002,116.06596931999957,54506.63968776 2022-10-06,06:11:47.000,279,11045061,-795,0,1665036706,13065.262144610002,116.03777280000213,54506.59776504001 2022-10-06,06:11:48.000,279,11045007,-795,0,1665036707,13065.309298779997,116.03072367000277,54506.62571352001 2022-10-06,06:11:49.000,279,11045033,-795,0,1665036708,13065.336244019993,116.00252714999806,54506.5837908 2022-10-06,06:11:50.000,279,11045039,-795,0,1665036709,13065.336244019993,115.98137975999998,54506.653662000004 2022-10-06,06:11:51.000,279,11045033,-795,0,1665036710,13065.316035089993,116.00252714999806,54506.63968776 2022-10-06,06:11:52.000,279,11045011,-795,0,1665036711,13065.262144610002,115.96728150000126,54506.45103552 2022-10-06,06:11:53.000,279,11045033,-795,0,1665036712,13065.309298779997,115.93203585000447,54506.56282944 2022-10-06,06:11:54.000,279,11045003,-795,0,1665036713,13065.336244019993,115.90383932999976,54506.6187264 2022-10-06,06:11:55.000,279,11045006,-795,0,1665036714,13065.410343429998,115.84039715999825,54506.73052032 2022-10-06,06:11:56.000,279,11045076,-795,0,1665036715,13065.390134499998,115.84039715999825,54506.66763624001 2022-10-06,06:11:57.000,279,11045034,-795,0,1665036716,13065.342980330002,115.80515151000145,54506.56282944 2022-10-06,06:11:58.000,279,11045000,-795,0,1665036717,13065.342980330002,115.83334802999889,54506.59077792 2022-10-06,06:11:59.000,279,11045052,-795,0,1665036718,13065.383398190002,115.80515151000145,54506.653662000004 2022-10-06,06:12:00.000,279,11045037,-795,0,1665036719,13065.369925569998,115.77695499000401,54506.63968776 2022-10-06,06:12:01.000,279,11045030,-795,0,1665036720,13065.383398190002,115.72761108000122,54506.66763624001 2022-10-06,06:12:02.000,279,11045043,-795,0,1665036721,13065.349716639997,115.78400412000337,54506.70955896 2022-10-06,06:12:03.000,279,11045029,-795,0,1665036722,13065.390134499998,115.76285672999802,54506.66064912 2022-10-06,06:12:04.000,279,11045035,-795,0,1665036723,13065.410343429998,115.7135128200025,54506.59776504001 2022-10-06,06:12:05.000,279,11045016,-795,0,1665036724,13065.430552359998,115.67826716999843,54506.604752160005 2022-10-06,06:12:06.000,279,11045024,-795,0,1665036725,13065.403607120003,115.67121803999908,54506.6187264 2022-10-06,06:12:07.000,279,11045022,-795,0,1665036726,13065.417079739993,115.62892326000292,54506.674623360006 2022-10-06,06:12:08.000,279,11045037,-795,0,1665036727,13065.396870809993,115.60777587000484,54506.653662000004 2022-10-06,06:12:09.000,279,11045047,-795,0,1665036728,13065.383398190002,115.59367760999885,54506.56981656 2022-10-06,06:12:10.000,279,11045030,-795,0,1665036729,13065.390134499998,115.57957935000013,54506.69558472001 2022-10-06,06:12:11.000,279,11045017,-795,0,1665036730,13065.403607120003,115.60777587000484,54506.64667488001 2022-10-06,06:12:12.000,279,11045042,-795,0,1665036731,13065.403607120003,115.60777587000484,54506.653662000004 2022-10-06,06:12:13.000,279,11045013,-795,0,1665036732,13065.369925569998,115.60072673999821,54506.5139196 2022-10-06,06:12:14.000,279,11045008,-795,0,1665036733,13065.376661879993,115.58662847999949,54506.59776504001 2022-10-06,06:12:15.000,279,11045017,-795,0,1665036734,13065.369925569998,115.58662847999949,54506.54885520001 2022-10-06,06:12:16.000,279,11045025,-795,0,1665036735,13065.376661879993,115.52318630999798,54506.57680368001 2022-10-06,06:12:17.000,279,11045012,-795,0,1665036736,13065.342980330002,115.53023544000462,54506.5139196 2022-10-06,06:12:18.000,279,11045025,-795,0,1665036737,13065.329507709997,115.52318630999798,54506.52090672 2022-10-06,06:12:19.000,279,11045026,-795,0,1665036738,13065.383398190002,115.48794066000119,54506.61173928 2022-10-06,06:12:20.000,279,11045009,-795,0,1665036739,13065.369925569998,115.48089153000183,54506.64667488001 2022-10-06,06:12:21.000,279,11045018,-795,0,1665036740,13065.390134499998,115.45269501000439,54506.61173928 2022-10-06,06:12:22.000,279,11045048,-795,0,1665036741,13065.349716639997,115.4385967499984,54506.534880960004 2022-10-06,06:12:23.000,279,11045045,-795,0,1665036742,13065.336244019993,115.4385967499984,54506.46500976 2022-10-06,06:12:24.000,279,11045036,-795,0,1665036743,13065.390134499998,115.35400718999881,54506.59077792 2022-10-06,06:12:25.000,279,11045048,-795,0,1665036744,13065.356452949993,115.38925284000288,54506.63270064 2022-10-06,06:12:26.000,279,11045046,-795,0,1665036745,13065.342980330002,115.34695805999945,54506.52090672 2022-10-06,06:12:27.000,279,11044996,-795,0,1665036746,13065.235199369992,115.33285980000073,54506.32526736 2022-10-06,06:12:28.000,279,11045015,-795,0,1665036747,13065.390134499998,115.34695805999945,54506.534880960004 2022-10-06,06:12:29.000,279,11045016,-795,0,1665036748,13065.390134499998,115.32581067000137,54506.49994536001 2022-10-06,06:12:30.000,279,11045022,-795,0,1665036749,13065.369925569998,115.33990893000009,54506.5139196 2022-10-06,06:12:31.000,279,11045040,-795,0,1665036750,13065.410343429998,115.29056502000458,54506.534880960004 2022-10-06,06:12:32.000,279,11045021,-795,0,1665036751,13065.369925569998,115.3046632800033,54506.42308704 2022-10-06,06:12:33.000,279,11045011,-795,0,1665036752,13065.430552359998,115.29761415000394,54506.4440484 2022-10-06,06:12:34.000,279,11045043,-795,0,1665036753,13065.457497599993,115.27646675999858,54506.62571352001 2022-10-06,06:12:35.000,279,11045023,-795,0,1665036754,13065.423816050003,115.27646675999858,54506.56282944 2022-10-06,06:12:36.000,279,11044940,-795,0,1665036755,13065.457497599993,115.24122111000179,54506.57680368001 2022-10-06,06:12:37.000,279,11045069,-795,0,1665036756,13065.383398190002,115.23417198000243,54506.437061280005 2022-10-06,06:12:38.000,279,11045074,-795,0,1665036757,13065.316035089993,115.24827024000115,54506.367190080004 2022-10-06,06:12:39.000,279,11045044,-795,0,1665036758,13065.369925569998,115.26941762999923,54506.38116432001 2022-10-06,06:12:40.000,279,11045032,-795,0,1665036759,13065.410343429998,115.2553193700005,54506.52789384001 2022-10-06,06:12:41.000,279,11045062,-795,0,1665036760,13065.497915459993,115.2553193700005,54506.59077792 2022-10-06,06:12:42.000,279,11045047,-795,0,1665036761,13065.470970219998,115.23417198000243,54506.555842320005 2022-10-06,06:12:43.000,279,11045022,-795,0,1665036762,13065.484442839988,115.26236849999987,54506.485971120004 2022-10-06,06:12:44.000,279,11045021,-795,0,1665036763,13065.531597009998,115.20597545999772,54506.59077792 2022-10-06,06:12:45.000,279,11044992,-795,0,1665036764,13065.518124389993,115.23417198000243,54506.56981656 2022-10-06,06:12:46.000,279,11045027,-795,0,1665036765,13065.504651769988,115.191877199999,54506.604752160005 2022-10-06,06:12:47.000,279,11045048,-795,0,1665036766,13065.450761289998,115.21302459000435,54506.52090672 2022-10-06,06:12:48.000,279,11045087,-795,0,1665036767,13065.457497599993,115.21302459000435,54506.506932480006 2022-10-06,06:12:49.000,279,11045080,-795,0,1665036768,13065.511388079998,115.19892632999836,54506.59077792 2022-10-06,06:12:50.000,279,11045058,-795,0,1665036769,13065.572014869998,115.17777894000028,54506.61173928 2022-10-06,06:12:51.000,279,11045030,-795,0,1665036770,13065.511388079998,115.17072981000092,54506.506932480006 2022-10-06,06:12:52.000,279,11045019,-795,0,1665036771,13065.524860699988,115.191877199999,54506.56981656 2022-10-06,06:12:53.000,279,11044970,-795,0,1665036772,13065.545069629989,115.18482806999964,54506.604752160005 2022-10-06,06:12:54.000,279,11045061,-795,0,1665036773,13065.518124389993,115.12843503000477,54506.555842320005 2022-10-06,06:12:55.000,279,11045007,-795,0,1665036774,13065.578751179994,115.1566315500022,54506.59077792 2022-10-06,06:12:56.000,279,11045064,-795,0,1665036775,13065.524860699988,115.13548416000413,54506.49994536001 2022-10-06,06:12:57.000,279,11045039,-795,0,1665036776,13065.558542249993,115.12843503000477,54506.534880960004 2022-10-06,06:12:58.000,279,11045037,-795,0,1665036777,13065.572014869998,115.10023851000005,54506.653662000004 2022-10-06,06:12:59.000,279,11045061,-795,0,1665036778,13065.598960109994,115.0579437300039,54506.604752160005 2022-10-06,06:13:00.000,279,11044983,-795,0,1665036779,13065.585487489989,115.0579437300039,54506.604752160005 2022-10-06,06:13:01.000,279,11045040,-795,0,1665036780,13065.585487489989,115.07204199000262,54506.46500976 2022-10-06,06:13:02.000,279,11045002,-795,0,1665036781,13065.511388079998,115.07204199000262,54506.437061280005 2022-10-06,06:13:03.000,279,11045039,-795,0,1665036782,13065.551805939998,115.0579437300039,54506.41609992 2022-10-06,06:13:04.000,279,11045051,-795,0,1665036783,13065.572014869998,115.0438454699979,54506.59077792 2022-10-06,06:13:05.000,279,11045027,-795,0,1665036784,13065.619169039994,115.03679633999855,54506.59077792 2022-10-06,06:13:06.000,279,11045028,-795,0,1665036785,13065.585487489989,115.00155069000175,54506.5837908 2022-10-06,06:13:07.000,279,11045040,-795,0,1665036786,13065.565278559989,114.99450156000239,54506.52090672 2022-10-06,06:13:08.000,279,11044971,-795,0,1665036787,13065.652850589999,115.00155069000175,54506.54885520001 2022-10-06,06:13:09.000,279,11045015,-795,0,1665036788,13065.605696419989,114.98040330000367,54506.5139196 2022-10-06,06:13:10.000,279,11045042,-795,0,1665036789,13065.585487489989,114.98040330000367,54506.57680368001 2022-10-06,06:13:11.000,279,11045066,-795,0,1665036790,13065.619169039994,114.96630503999768,54506.52090672 2022-10-06,06:13:12.000,279,11045037,-795,0,1665036791,13065.605696419989,114.93105939000088,54506.485971120004 2022-10-06,06:13:13.000,279,11045025,-795,0,1665036792,13065.612432729999,114.95925590999832,54506.47898400001 2022-10-06,06:13:14.000,279,11045039,-795,0,1665036793,13065.679795829994,114.91696113000216,54506.59776504001 2022-10-06,06:13:15.000,279,11045017,-795,0,1665036794,13065.68653213999,114.91696113000216,54506.61173928 2022-10-06,06:13:16.000,279,11044982,-795,0,1665036795,13065.625905349989,114.93810852000024,54506.62571352001 2022-10-06,06:13:17.000,279,11045047,-795,0,1665036796,13065.592223799998,114.92401026000152,54506.40212568 2022-10-06,06:13:18.000,279,11045027,-795,0,1665036797,13065.605696419989,114.9451576499996,54506.47898400001 2022-10-06,06:13:19.000,279,11045046,-795,0,1665036798,13065.639377969994,114.88876461000473,54506.56282944 2022-10-06,06:13:20.000,279,11045011,-795,0,1665036799,13065.612432729999,114.86761721999937,54506.54186808 2022-10-06,06:13:21.000,279,11045016,-795,0,1665036800,13065.652850589999,114.89581374000409,54506.61173928 2022-10-06,06:13:22.000,279,11045036,-795,0,1665036801,13065.632641659999,114.91696113000216,54506.54885520001 2022-10-06,06:13:23.000,279,11045036,-795,0,1665036802,13065.673059519999,114.90286287000345,54506.49994536001 2022-10-06,06:13:24.000,279,11045015,-795,0,1665036803,13065.679795829994,114.88876461000473,54506.56282944 2022-10-06,06:13:25.000,279,11045019,-795,0,1665036804,13065.619169039994,114.89581374000409,54506.52090672 2022-10-06,06:13:26.000,279,11045049,-795,0,1665036805,13065.632641659999,114.88171547999809,54506.5837908 2022-10-06,06:13:27.000,279,11045055,-795,0,1665036806,13065.592223799998,114.88171547999809,54506.367190080004 2022-10-06,06:13:28.000,279,11045018,-795,0,1665036807,13065.592223799998,114.90286287000345,54506.49994536001 2022-10-06,06:13:29.000,279,11045040,-795,0,1665036808,13065.619169039994,114.88171547999809,54506.54885520001 2022-10-06,06:13:30.000,279,11045007,-795,0,1665036809,13065.70674106999,114.8112241800045,54506.59077792 2022-10-06,06:13:31.000,279,11045029,-795,0,1665036810,13065.679795829994,114.7971259199985,54506.57680368001 2022-10-06,06:13:32.000,279,11045006,-795,0,1665036811,13065.612432729999,114.80417504999787,54506.485971120004 2022-10-06,06:13:33.000,279,11044996,-795,0,1665036812,13065.632641659999,114.80417504999787,54506.534880960004 2022-10-06,06:13:34.000,279,11045043,-795,0,1665036813,13065.646114279989,114.77597853000043,54506.52090672 2022-10-06,06:13:35.000,279,11045037,-795,0,1665036814,13065.639377969994,114.7971259199985,54506.49994536001 2022-10-06,06:13:36.000,279,11045030,-795,0,1665036815,13065.565278559989,114.77597853000043,54506.43007416001 2022-10-06,06:13:37.000,279,11045066,-795,0,1665036816,13065.652850589999,114.78302765999979,54506.534880960004 2022-10-06,06:13:38.000,279,11045023,-795,0,1665036817,13065.639377969994,114.73368375000427,54506.52789384001 2022-10-06,06:13:39.000,279,11045037,-795,0,1665036818,13065.646114279989,114.747782010003,54506.6187264 2022-10-06,06:13:40.000,279,11044988,-795,0,1665036819,13065.585487489989,114.72663462000492,54506.54186808 2022-10-06,06:13:41.000,279,11045066,-795,0,1665036820,13065.531597009998,114.6984381000002,54506.40212568 2022-10-06,06:13:42.000,279,11045006,-795,0,1665036821,13065.511388079998,114.69138897000084,54506.47199688 2022-10-06,06:13:43.000,279,11045025,-795,0,1665036822,13065.538333319993,114.66319245000341,54506.43007416001 2022-10-06,06:13:44.000,279,11045043,-795,0,1665036823,13065.565278559989,114.65614332000405,54506.506932480006 2022-10-06,06:13:45.000,279,11045017,-795,0,1665036824,13065.511388079998,114.66319245000341,54506.56282944 2022-10-06,06:13:46.000,279,11045014,-795,0,1665036825,13065.531597009998,114.64204505999805,54506.506932480006 2022-10-06,06:13:47.000,279,11045018,-795,0,1665036826,13065.504651769988,114.64909419000469,54506.47898400001 2022-10-06,06:13:48.000,279,11045023,-795,0,1665036827,13065.538333319993,114.64204505999805,54506.59776504001 2022-10-06,06:13:49.000,279,11045007,-795,0,1665036828,13065.497915459993,114.61384854000062,54506.45802264001 2022-10-06,06:13:50.000,279,11045068,-795,0,1665036829,13065.497915459993,114.60679941000126,54506.45103552 2022-10-06,06:13:51.000,279,11045025,-795,0,1665036830,13065.484442839988,114.60679941000126,54506.39513856 2022-10-06,06:13:52.000,279,11045084,-795,0,1665036831,13065.423816050003,114.58565202000318,54506.388151440005 2022-10-06,06:13:53.000,279,11045052,-795,0,1665036832,13065.417079739993,114.53630811000039,54506.32526736 2022-10-06,06:13:54.000,279,11045047,-795,0,1665036833,13065.477706529993,114.51516072000231,54506.3741772 2022-10-06,06:13:55.000,279,11045055,-795,0,1665036834,13065.464233909988,114.50811159000295,54506.43007416001 2022-10-06,06:13:56.000,279,11045021,-795,0,1665036835,13065.457497599993,114.48696420000488,54506.41609992 2022-10-06,06:13:57.000,279,11045045,-795,0,1665036836,13065.430552359998,114.47991506999824,54506.367190080004 2022-10-06,06:13:58.000,279,11044987,-795,0,1665036837,13065.430552359998,114.47286593999888,54506.36020296001 2022-10-06,06:13:59.000,279,11045057,-795,0,1665036838,13065.396870809993,114.45876768000016,54506.31129312001 2022-10-06,06:14:00.000,279,11045047,-795,0,1665036839,13065.437288669993,114.4517185500008,54506.367190080004 2022-10-06,06:14:01.000,279,11045029,-795,0,1665036840,13065.430552359998,114.43057116000273,54506.318280240004 2022-10-06,06:14:02.000,279,11045060,-795,0,1665036841,13065.410343429998,114.41647290000401,54506.35321584 2022-10-06,06:14:03.000,279,11045024,-795,0,1665036842,13065.396870809993,114.40237463999802,54506.339241600006 2022-10-06,06:14:04.000,279,11044971,-795,0,1665036843,13065.410343429998,114.34598160000314,54506.34622872 2022-10-06,06:14:05.000,279,11045043,-795,0,1665036844,13065.369925569998,114.37417812000058,54506.31129312001 2022-10-06,06:14:06.000,279,11045038,-795,0,1665036845,13065.390134499998,114.33893247000378,54506.318280240004 2022-10-06,06:14:07.000,279,11045063,-795,0,1665036846,13065.410343429998,114.33893247000378,54506.2344348 2022-10-06,06:14:08.000,279,11045076,-795,0,1665036847,13065.383398190002,114.28253943000163,54506.25539616 2022-10-06,06:14:09.000,279,11045002,-795,0,1665036848,13065.403607120003,114.289588560001,54506.27635752 2022-10-06,06:14:10.000,279,11045027,-795,0,1665036849,13065.464233909988,114.24729378000484,54506.3741772 2022-10-06,06:14:11.000,279,11045012,-795,0,1665036850,13065.497915459993,114.29663769000035,54506.25539616 2022-10-06,06:14:12.000,279,11045007,-795,0,1665036851,13065.437288669993,114.2543429100042,54506.24142192001 2022-10-06,06:14:13.000,279,11044988,-795,0,1665036852,13065.464233909988,114.27549030000228,54506.26238328001 2022-10-06,06:14:14.000,279,11045023,-795,0,1665036853,13065.457497599993,114.26139204000356,54506.20648632 2022-10-06,06:14:15.000,279,11045032,-795,0,1665036854,13065.437288669993,114.26844117000292,54506.18552496 2022-10-06,06:14:16.000,279,11045036,-795,0,1665036855,13065.410343429998,114.2402446499982,54506.13661512 2022-10-06,06:14:17.000,279,11045015,-795,0,1665036856,13065.417079739993,114.24729378000484,54506.12264088001 2022-10-06,06:14:18.000,279,11045062,-795,0,1665036857,13065.491179149998,114.22614638999949,54506.2344348 2022-10-06,06:14:19.000,279,11045006,-795,0,1665036858,13065.464233909988,114.19090074000269,54506.18552496 2022-10-06,06:14:20.000,279,11045042,-795,0,1665036859,13065.450761289998,114.19090074000269,54506.21347344001 2022-10-06,06:14:21.000,279,11045024,-795,0,1665036860,13065.417079739993,114.22614638999949,54506.15757648 2022-10-06,06:14:22.000,279,11045032,-795,0,1665036861,13065.396870809993,114.19090074000269,54506.101679520005 2022-10-06,06:14:23.000,279,11045003,-795,0,1665036862,13065.390134499998,114.16975335000461,54505.95495000001 2022-10-06,06:14:24.000,279,11045048,-795,0,1665036863,13065.390134499998,114.18385161000333,54506.04578256001 2022-10-06,06:14:25.000,279,11045033,-795,0,1665036864,13065.403607120003,114.18385161000333,54506.12264088001 2022-10-06,06:14:26.000,279,11045008,-795,0,1665036865,13065.417079739993,114.20499900000141,54506.19251208001 2022-10-06,06:14:27.000,279,11045038,-795,0,1665036866,13065.363189260002,114.20499900000141,54506.06674392 2022-10-06,06:14:28.000,279,11044983,-795,0,1665036867,13065.349716639997,114.1415568299999,54506.01783408 2022-10-06,06:14:29.000,279,11044996,-795,0,1665036868,13065.322771400002,114.12040944000182,54505.91302728 2022-10-06,06:14:30.000,279,11045032,-795,0,1665036869,13065.302562470002,114.16270421999798,54505.87110456 2022-10-06,06:14:31.000,279,11045042,-795,0,1665036870,13065.336244019993,114.1415568299999,54506.06674392 2022-10-06,06:14:32.000,279,11045060,-795,0,1665036871,13065.268880919997,114.12745857000118,54505.9200144 2022-10-06,06:14:33.000,279,11045045,-795,0,1665036872,13065.282353540002,114.14860595999926,54506.01783408 2022-10-06,06:14:34.000,279,11045026,-795,0,1665036873,13065.342980330002,114.12745857000118,54506.14360224001 2022-10-06,06:14:35.000,279,11045000,-795,0,1665036874,13065.309298779997,114.11336031000246,54506.10866664 2022-10-06,06:14:36.000,279,11045006,-795,0,1665036875,13065.309298779997,114.13450770000054,54506.115653759996 2022-10-06,06:14:37.000,279,11045021,-795,0,1665036876,13065.241935680002,114.13450770000054,54505.97591136001 2022-10-06,06:14:38.000,279,11044968,-795,0,1665036877,13065.268880919997,114.09926205000374,54505.982898480004 2022-10-06,06:14:39.000,279,11045011,-795,0,1665036878,13065.255408299992,114.12040944000182,54506.03879544 2022-10-06,06:14:40.000,279,11045025,-795,0,1665036879,13065.255408299992,114.12040944000182,54506.101679520005 2022-10-06,06:14:41.000,279,11045044,-795,0,1665036880,13065.275617229992,114.16270421999798,54506.03879544 2022-10-06,06:14:42.000,279,11045028,-795,0,1665036881,13065.289089849997,114.13450770000054,54506.12264088001 2022-10-06,06:14:43.000,279,11045041,-795,0,1665036882,13065.268880919997,114.14860595999926,54506.101679520005 2022-10-06,06:14:44.000,279,11045036,-795,0,1665036883,13065.262144610002,114.1415568299999,54506.19251208001 2022-10-06,06:14:45.000,279,11045039,-795,0,1665036884,13065.262144610002,114.12745857000118,54506.16456360001 2022-10-06,06:14:46.000,279,11045071,-795,0,1665036885,13065.235199369992,114.15565508999862,54506.08071816 2022-10-06,06:14:47.000,279,11045035,-795,0,1665036886,13065.241935680002,114.17680248000397,54506.0597568 2022-10-06,06:14:48.000,279,11045026,-795,0,1665036887,13065.241935680002,114.16975335000461,54506.115653759996 2022-10-06,06:14:49.000,279,11045041,-795,0,1665036888,13065.302562470002,114.16270421999798,54506.171550720006 2022-10-06,06:14:50.000,279,11045049,-795,0,1665036889,13065.336244019993,114.14860595999926,54506.24142192001 2022-10-06,06:14:51.000,279,11045053,-795,0,1665036890,13065.275617229992,114.16975335000461,54506.171550720006 2022-10-06,06:14:52.000,279,11045014,-795,0,1665036891,13065.275617229992,114.17680248000397,54506.06674392 2022-10-06,06:14:53.000,279,11045065,-795,0,1665036892,13065.262144610002,114.19794987000205,54506.08071816 2022-10-06,06:14:54.000,279,11045073,-795,0,1665036893,13065.295826159992,114.16270421999798,54506.101679520005 2022-10-06,06:14:55.000,279,11045050,-795,0,1665036894,13065.214990439992,114.21204813000077,54506.01084696 2022-10-06,06:14:56.000,279,11045011,-795,0,1665036895,13065.255408299992,114.17680248000397,54506.101679520005 2022-10-06,06:14:57.000,279,11045014,-795,0,1665036896,13065.194781509992,114.17680248000397,54505.92700152001 2022-10-06,06:14:58.000,279,11045043,-795,0,1665036897,13065.289089849997,114.18385161000333,54506.220460560005 2022-10-06,06:14:59.000,279,11045033,-795,0,1665036898,13065.295826159992,114.19090074000269,54506.16456360001 2022-10-06,06:15:00.000,279,11045060,-795,0,1665036899,13065.322771400002,114.23319551999884,54506.19251208001 2022-10-06,06:15:01.000,279,11045052,-795,0,1665036900,13065.221726750002,114.21909726000013,54506.1994992 2022-10-06,06:15:02.000,279,11045031,-795,0,1665036901,13065.221726750002,114.21909726000013,54506.08071816 2022-10-06,06:15:03.000,279,11045042,-795,0,1665036902,13065.174572579992,114.2543429100042,54506.03879544 2022-10-06,06:15:04.000,279,11045029,-795,0,1665036903,13065.228463059997,114.20499900000141,54506.17853784 2022-10-06,06:15:05.000,279,11045034,-795,0,1665036904,13065.208254129997,114.24729378000484,54506.20648632 2022-10-06,06:15:06.000,279,11045023,-795,0,1665036905,13065.188045199997,114.22614638999949,54506.10866664 2022-10-06,06:15:07.000,279,11045041,-795,0,1665036906,13065.147627339997,114.24729378000484,54506.16456360001 2022-10-06,06:15:08.000,279,11044993,-795,0,1665036907,13065.188045199997,114.22614638999949,54506.13661512 2022-10-06,06:15:09.000,279,11045059,-795,0,1665036908,13065.154363649992,114.2402446499982,54506.150589360004 2022-10-06,06:15:10.000,279,11045007,-795,0,1665036909,13065.161099960002,114.2543429100042,54506.15757648 2022-10-06,06:15:11.000,279,11045001,-795,0,1665036910,13065.107209479997,114.26139204000356,54506.08071816 2022-10-06,06:15:12.000,279,11045032,-795,0,1665036911,13065.100473170001,114.26844117000292,54506.08770528 2022-10-06,06:15:13.000,279,11045054,-795,0,1665036912,13065.107209479997,114.28253943000163,54506.171550720006 2022-10-06,06:15:14.000,279,11044965,-795,0,1665036913,13065.026373759996,114.26844117000292,54506.052769680005 2022-10-06,06:15:15.000,279,11045020,-795,0,1665036914,13065.053318999991,114.32483420999779,54506.17853784 2022-10-06,06:15:16.000,279,11045011,-795,0,1665036915,13065.053318999991,114.26844117000292,54506.150589360004 2022-10-06,06:15:17.000,279,11045069,-795,0,1665036916,13065.033110069991,114.24729378000484,54506.09469240001 2022-10-06,06:15:18.000,279,11045058,-795,0,1665036917,13065.019637450001,114.26844117000292,54505.99687272001 2022-10-06,06:15:19.000,279,11045044,-795,0,1665036918,13064.985955899996,114.29663769000035,54506.052769680005 2022-10-06,06:15:20.000,279,11045069,-795,0,1665036919,13064.999428520001,114.28253943000163,54506.052769680005 2022-10-06,06:15:21.000,279,11045052,-795,0,1665036920,13064.999428520001,114.28253943000163,54506.09469240001 2022-10-06,06:15:22.000,279,11045010,-795,0,1665036921,13064.972483279991,114.2543429100042,54506.101679520005 2022-10-06,06:15:23.000,279,11045059,-795,0,1665036922,13065.006164829996,114.31778507999843,54506.13661512 2022-10-06,06:15:24.000,279,11045057,-795,0,1665036923,13065.053318999991,114.289588560001,54506.13661512 2022-10-06,06:15:25.000,279,11045041,-795,0,1665036924,13064.972483279991,114.30368681999971,54506.0597568 2022-10-06,06:15:26.000,279,11045042,-795,0,1665036925,13064.952274349991,114.29663769000035,54505.96892424 2022-10-06,06:15:27.000,279,11044975,-795,0,1665036926,13064.97921959,114.289588560001,54506.003859840006 2022-10-06,06:15:28.000,279,11045026,-795,0,1665036927,13064.999428520001,114.27549030000228,54506.115653759996 2022-10-06,06:15:29.000,279,11045020,-795,0,1665036928,13064.999428520001,114.27549030000228,54506.101679520005 2022-10-06,06:15:30.000,279,11045053,-795,0,1665036929,13065.026373759996,114.27549030000228,54506.14360224001 2022-10-06,06:15:31.000,279,11045030,-795,0,1665036930,13064.93880173,114.289588560001,54506.01084696 2022-10-06,06:15:32.000,279,11045055,-795,0,1665036931,13065.026373759996,114.2402446499982,54506.04578256001 2022-10-06,06:15:33.000,279,11044960,-795,0,1665036932,13065.046582689996,114.27549030000228,54506.06674392 2022-10-06,06:15:34.000,279,11045003,-795,0,1665036933,13065.046582689996,114.26844117000292,54506.02482120001 2022-10-06,06:15:35.000,279,11045038,-795,0,1665036934,13065.066791619996,114.26844117000292,54506.08071816 2022-10-06,06:15:36.000,279,11045037,-795,0,1665036935,13065.046582689996,114.26139204000356,54506.09469240001 2022-10-06,06:15:37.000,279,11045044,-795,0,1665036936,13065.066791619996,114.27549030000228,54506.0597568 2022-10-06,06:15:38.000,279,11045011,-795,0,1665036937,13065.073527929992,114.21909726000013,54506.0597568 2022-10-06,06:15:39.000,279,11045053,-795,0,1665036938,13065.113945789992,114.24729378000484,54506.13661512 2022-10-06,06:15:40.000,279,11044998,-795,0,1665036939,13065.154363649992,114.2402446499982,54506.03879544 2022-10-06,06:15:41.000,279,11045036,-795,0,1665036940,13065.127418409997,114.2543429100042,54506.01783408 2022-10-06,06:15:42.000,279,11045061,-795,0,1665036941,13065.060055310001,114.30368681999971,54505.96193712 2022-10-06,06:15:43.000,279,11045046,-795,0,1665036942,13065.073527929992,114.289588560001,54505.96193712 2022-10-06,06:15:44.000,279,11045002,-795,0,1665036943,13065.087000549996,114.28253943000163,54506.003859840006 2022-10-06,06:15:45.000,279,11045026,-795,0,1665036944,13065.134154719992,114.30368681999971,54506.0597568 2022-10-06,06:15:46.000,279,11045025,-795,0,1665036945,13065.093736859992,114.31778507999843,54506.03879544 2022-10-06,06:15:47.000,279,11045052,-795,0,1665036946,13065.134154719992,114.29663769000035,54505.96193712 2022-10-06,06:15:48.000,279,11045000,-795,0,1665036947,13065.147627339997,114.29663769000035,54506.03879544 2022-10-06,06:15:49.000,279,11045044,-795,0,1665036948,13065.147627339997,114.29663769000035,54506.02482120001 2022-10-06,06:15:50.000,279,11045052,-635,0,1665036949,13065.167836269997,114.28253943000163,54506.08770528 2022-10-06,06:15:51.000,279,11045056,-795,0,1665036950,13065.161099960002,114.27549030000228,54506.06674392 2022-10-06,06:15:52.000,279,11045037,-795,0,1665036951,13065.161099960002,114.26844117000292,54505.933988640005 2022-10-06,06:15:53.000,279,11045002,-795,0,1665036952,13065.154363649992,114.27549030000228,54505.96193712 2022-10-06,06:15:54.000,279,11045039,-795,0,1665036953,13065.214990439992,114.2543429100042,54506.09469240001 2022-10-06,06:15:55.000,279,11045034,-795,0,1665036954,13065.248671989997,114.2543429100042,54506.13661512 2022-10-06,06:15:56.000,279,11045035,-795,0,1665036955,13065.255408299992,114.2543429100042,54506.150589360004 2022-10-06,06:15:57.000,279,11045057,-795,0,1665036956,13065.262144610002,114.26139204000356,54506.10866664 2022-10-06,06:15:58.000,279,11045050,-795,0,1665036957,13065.221726750002,114.24729378000484,54506.01084696 2022-10-06,06:15:59.000,279,11045052,-795,0,1665036958,13065.221726750002,114.26139204000356,54506.01783408 2022-10-06,06:16:00.000,279,11045044,-795,0,1665036959,13065.295826159992,114.26844117000292,54506.09469240001 2022-10-06,06:16:01.000,279,11045058,-795,0,1665036960,13065.336244019993,114.29663769000035,54506.101679520005 2022-10-06,06:16:02.000,279,11045027,-795,0,1665036961,13065.316035089993,114.27549030000228,54506.08770528 2022-10-06,06:16:03.000,279,11045070,-795,0,1665036962,13065.316035089993,114.29663769000035,54506.101679520005 2022-10-06,06:16:04.000,279,11045005,-795,0,1665036963,13065.376661879993,114.26844117000292,54506.171550720006 2022-10-06,06:16:05.000,279,11045063,-795,0,1665036964,13065.369925569998,114.30368681999971,54506.16456360001 2022-10-06,06:16:06.000,279,11045036,-795,0,1665036965,13065.396870809993,114.31073594999907,54506.13661512 2022-10-06,06:16:07.000,279,11045035,-795,0,1665036966,13065.363189260002,114.32483420999779,54506.08071816 2022-10-06,06:16:08.000,279,11045021,-795,0,1665036967,13065.383398190002,114.26844117000292,54506.052769680005 2022-10-06,06:16:09.000,279,11045046,-795,0,1665036968,13065.423816050003,114.289588560001,54506.08071816 2022-10-06,06:16:10.000,279,11045040,-795,0,1665036969,13065.484442839988,114.31778507999843,54506.20648632 2022-10-06,06:16:11.000,279,11045038,-795,0,1665036970,13065.457497599993,114.31073594999907,54506.220460560005 2022-10-06,06:16:12.000,279,11045003,-795,0,1665036971,13065.450761289998,114.30368681999971,54506.129628 2022-10-06,06:16:13.000,279,11045021,-795,0,1665036972,13065.477706529993,114.31073594999907,54506.21347344001 2022-10-06,06:16:14.000,279,11045040,-795,0,1665036973,13065.497915459993,114.30368681999971,54506.1994992 2022-10-06,06:16:15.000,279,11045081,-795,0,1665036974,13065.538333319993,114.30368681999971,54506.150589360004 2022-10-06,06:16:16.000,279,11045033,-795,0,1665036975,13065.538333319993,114.32483420999779,54506.08071816 2022-10-06,06:16:17.000,279,11045024,-795,0,1665036976,13065.572014869998,114.33893247000378,54506.129628 2022-10-06,06:16:18.000,279,11045037,-795,0,1665036977,13065.592223799998,114.34598160000314,54506.24840904 2022-10-06,06:16:19.000,279,11045088,-795,0,1665036978,13065.565278559989,114.3530307300025,54506.29731888 2022-10-06,06:16:20.000,279,11045012,-795,0,1665036979,13065.592223799998,114.33893247000378,54506.29033176001 2022-10-06,06:16:21.000,279,11045040,-795,0,1665036980,13065.565278559989,114.37417812000058,54506.27635752 2022-10-06,06:16:22.000,279,11045076,-795,0,1665036981,13065.578751179994,114.39532550999866,54506.18552496 2022-10-06,06:16:23.000,279,11045032,-795,0,1665036982,13065.592223799998,114.42352203000337,54506.22744768 2022-10-06,06:16:24.000,279,11045051,-795,0,1665036983,13065.625905349989,114.41647290000401,54506.32526736 2022-10-06,06:16:25.000,279,11045053,-795,0,1665036984,13065.612432729999,114.47286593999888,54506.26238328001 2022-10-06,06:16:26.000,279,11045045,-795,0,1665036985,13065.632641659999,114.48696420000488,54506.3741772 2022-10-06,06:16:27.000,279,11045032,-795,0,1665036986,13065.639377969994,114.42352203000337,54506.33225448001 2022-10-06,06:16:28.000,279,11045014,-795,0,1665036987,13065.639377969994,114.4517185500008,54506.32526736 2022-10-06,06:16:29.000,279,11045001,-795,0,1665036988,13065.625905349989,114.46581680999952,54506.339241600006 2022-10-06,06:16:30.000,279,11045036,-795,0,1665036989,13065.605696419989,114.45876768000016,54506.34622872 2022-10-06,06:16:31.000,279,11045041,-795,0,1665036990,13065.625905349989,114.47286593999888,54506.318280240004 2022-10-06,06:16:32.000,279,11045000,-795,0,1665036991,13065.558542249993,114.44466942000145,54506.14360224001 2022-10-06,06:16:33.000,279,11044996,-795,0,1665036992,13065.592223799998,114.47286593999888,54506.34622872 2022-10-06,06:16:34.000,279,11045034,-795,0,1665036993,13065.659586899994,114.47991506999824,54506.49994536001 2022-10-06,06:16:35.000,279,11045017,-795,0,1665036994,13065.625905349989,114.46581680999952,54506.54186808 2022-10-06,06:16:36.000,279,11045089,-795,0,1665036995,13065.639377969994,114.48696420000488,54506.52090672 2022-10-06,06:16:37.000,279,11045016,-795,0,1665036996,13065.585487489989,114.53630811000039,54506.47898400001 2022-10-06,06:16:38.000,279,11044968,-795,0,1665036997,13065.625905349989,114.55745549999847,54506.52789384001 2022-10-06,06:16:39.000,279,11045044,-795,0,1665036998,13065.632641659999,114.56450462999783,54506.47898400001 2022-10-06,06:16:40.000,279,11045085,-795,0,1665036999,13065.679795829994,114.55040636999911,54506.49994536001 2022-10-06,06:16:41.000,279,11045033,-795,0,1665037000,13065.673059519999,114.56450462999783,54506.5139196 2022-10-06,06:16:42.000,279,11045045,-795,0,1665037001,13065.733686309999,114.52925898000103,54506.54885520001 2022-10-06,06:16:43.000,279,11045032,-795,0,1665037002,13065.700004759994,114.53630811000039,54506.45802264001 2022-10-06,06:16:44.000,279,11045041,-715,0,1665037003,13065.720213689994,114.52925898000103,54506.59776504001 2022-10-06,06:16:45.000,279,11045067,-795,0,1665037004,13065.673059519999,114.54335723999975,54506.56282944 2022-10-06,06:16:46.000,279,11045019,-795,0,1665037005,13065.70674106999,114.55040636999911,54506.555842320005 2022-10-06,06:16:47.000,279,11045017,-795,0,1665037006,13065.713477379999,114.53630811000039,54506.555842320005 2022-10-06,06:16:48.000,279,11045069,-795,0,1665037007,13065.679795829994,114.55745549999847,54506.49295824 2022-10-06,06:16:49.000,279,11045054,-795,0,1665037008,13065.659586899994,114.57155376000446,54506.5139196 2022-10-06,06:16:50.000,279,11045038,-795,0,1665037009,13065.72694999999,114.57155376000446,54506.61173928 2022-10-06,06:16:51.000,279,11045042,-795,0,1665037010,13065.700004759994,114.54335723999975,54506.62571352001 2022-10-06,06:16:52.000,279,11045025,-795,0,1665037011,13065.679795829994,114.52925898000103,54506.506932480006 2022-10-06,06:16:53.000,279,11045039,-795,0,1665037012,13065.673059519999,114.59270115000254,54506.5837908 2022-10-06,06:16:54.000,279,11045080,-795,0,1665037013,13065.632641659999,114.57860289000382,54506.555842320005 2022-10-06,06:16:55.000,279,11045052,-795,0,1665037014,13065.68653213999,114.59270115000254,54506.56282944 2022-10-06,06:16:56.000,279,11045028,-795,0,1665037015,13065.652850589999,114.64204505999805,54506.485971120004 2022-10-06,06:16:57.000,279,11045048,-795,0,1665037016,13065.646114279989,114.62089766999998,54506.49994536001 2022-10-06,06:16:58.000,279,11045016,-795,0,1665037017,13065.700004759994,114.64204505999805,54506.555842320005 2022-10-06,06:16:59.000,279,11045027,-795,0,1665037018,13065.700004759994,114.65614332000405,54506.62571352001 2022-10-06,06:17:00.000,279,11045042,-795,0,1665037019,13065.713477379999,114.64909419000469,54506.5837908 2022-10-06,06:17:01.000,279,11045034,-795,0,1665037020,13065.632641659999,114.67024158000277,54506.57680368001 2022-10-06,06:17:02.000,279,11045017,-755,0,1665037021,13065.632641659999,114.66319245000341,54506.57680368001 2022-10-06,06:17:03.000,279,11045074,-795,0,1665037022,13065.558542249993,114.73368375000427,54506.5139196 2022-10-06,06:17:04.000,279,11045027,-795,0,1665037023,13065.551805939998,114.6984381000002,54506.5139196 2022-10-06,06:17:05.000,279,11045017,-795,0,1665037024,13065.612432729999,114.6984381000002,54506.54885520001 2022-10-06,06:17:06.000,279,11045028,-795,0,1665037025,13065.679795829994,114.71253635999892,54506.64667488001 2022-10-06,06:17:07.000,279,11045021,-795,0,1665037026,13065.673059519999,114.68433984000148,54506.6187264 2022-10-06,06:17:08.000,279,11045025,-795,0,1665037027,13065.68653213999,114.72663462000492,54506.604752160005 2022-10-06,06:17:09.000,279,11044995,-795,0,1665037028,13065.605696419989,114.71253635999892,54506.506932480006 2022-10-06,06:17:10.000,279,11045034,-795,0,1665037029,13065.659586899994,114.75483114000235,54506.42308704 2022-10-06,06:17:11.000,279,11044998,-795,0,1665037030,13065.619169039994,114.747782010003,54506.42308704 2022-10-06,06:17:12.000,279,11044997,-795,0,1665037031,13065.605696419989,114.74073288000363,54506.40911280001 2022-10-06,06:17:13.000,279,11045000,-795,0,1665037032,13065.578751179994,114.747782010003,54506.388151440005 2022-10-06,06:17:14.000,279,11045042,-795,0,1665037033,13065.666323209989,114.78302765999979,54506.45802264001 2022-10-06,06:17:15.000,279,11044994,-795,0,1665037034,13065.659586899994,114.75483114000235,54506.56981656 2022-10-06,06:17:16.000,279,11044996,-795,0,1665037035,13065.639377969994,114.76892940000107,54506.52090672 2022-10-06,06:17:17.000,279,11045028,-795,0,1665037036,13065.558542249993,114.76892940000107,54506.534880960004 2022-10-06,06:17:18.000,279,11044997,-795,0,1665037037,13065.524860699988,114.75483114000235,54506.38116432001 2022-10-06,06:17:19.000,279,11045036,-795,0,1665037038,13065.511388079998,114.76892940000107,54506.39513856 2022-10-06,06:17:20.000,279,11045040,-795,0,1665037039,13065.565278559989,114.78302765999979,54506.555842320005 2022-10-06,06:17:21.000,279,11045037,-795,0,1665037040,13065.605696419989,114.76892940000107,54506.6187264 2022-10-06,06:17:22.000,279,11045008,-795,0,1665037041,13065.598960109994,114.78302765999979,54506.5139196 2022-10-06,06:17:23.000,279,11045017,-795,0,1665037042,13065.578751179994,114.77597853000043,54506.4440484 2022-10-06,06:17:24.000,279,11044999,-795,0,1665037043,13065.646114279989,114.76892940000107,54506.49295824 2022-10-06,06:17:25.000,279,11045023,-795,0,1665037044,13065.605696419989,114.73368375000427,54506.47199688 2022-10-06,06:17:26.000,279,11044995,-795,0,1665037045,13065.612432729999,114.76188027000171,54506.506932480006 2022-10-06,06:17:27.000,279,11045060,-795,0,1665037046,13065.639377969994,114.76188027000171,54506.43007416001 2022-10-06,06:17:28.000,279,11045000,-795,0,1665037047,13065.612432729999,114.76188027000171,54506.45802264001 2022-10-06,06:17:29.000,279,11045046,-795,0,1665037048,13065.74715892999,114.75483114000235,54506.534880960004 2022-10-06,06:17:30.000,279,11045053,-795,0,1665037049,13065.720213689994,114.747782010003,54506.6187264 2022-10-06,06:17:31.000,279,11045030,-795,0,1665037050,13065.780840479994,114.75483114000235,54506.6187264 2022-10-06,06:17:32.000,279,11044990,-795,0,1665037051,13065.720213689994,114.76188027000171,54506.506932480006 2022-10-06,06:17:33.000,279,11044960,-795,0,1665037052,13065.700004759994,114.76188027000171,54506.36020296001 2022-10-06,06:17:34.000,279,11045033,-795,0,1665037053,13065.841467269995,114.747782010003,54506.54186808 2022-10-06,06:17:35.000,279,11045045,-795,0,1665037054,13065.861676199995,114.75483114000235,54506.52789384001 2022-10-06,06:17:36.000,279,11045063,-795,0,1665037055,13065.75389524,114.75483114000235,54506.485971120004 2022-10-06,06:17:37.000,279,11045075,-795,0,1665037056,13065.801049409994,114.8112241800045,54506.45802264001 2022-10-06,06:17:38.000,279,11045059,-795,0,1665037057,13065.881885129995,114.77597853000043,54506.61173928 2022-10-06,06:17:39.000,279,11045011,-795,0,1665037058,13065.902094059995,114.76188027000171,54506.56282944 2022-10-06,06:17:40.000,279,11045014,-795,0,1665037059,13065.92903929999,114.76188027000171,54506.56981656 2022-10-06,06:17:41.000,279,11045022,-795,0,1665037060,13065.922302989995,114.747782010003,54506.47898400001 2022-10-06,06:17:42.000,279,11045037,-795,0,1665037061,13065.95598454,114.75483114000235,54506.52090672 2022-10-06,06:17:43.000,279,11045044,-795,0,1665037062,13065.91556668,114.76188027000171,54506.40911280001 2022-10-06,06:17:44.000,279,11045014,-795,0,1665037063,13065.902094059995,114.75483114000235,54506.47898400001 2022-10-06,06:17:45.000,279,11045026,-795,0,1665037064,13065.90883036999,114.74073288000363,54506.485971120004 2022-10-06,06:17:46.000,279,11045055,-795,0,1665037065,13065.90883036999,114.747782010003,54506.437061280005 2022-10-06,06:17:47.000,279,11045035,-795,0,1665037066,13065.92903929999,114.74073288000363,54506.61173928 2022-10-06,06:17:48.000,279,11044977,-795,0,1665037067,13065.922302989995,114.73368375000427,54506.56981656 2022-10-06,06:17:49.000,279,11045024,-795,0,1665037068,13065.93577561,114.74073288000363,54506.485971120004 2022-10-06,06:17:50.000,279,11045029,-795,0,1665037069,13065.93577561,114.71958548999828,54506.54885520001 2022-10-06,06:17:51.000,279,11045055,-795,0,1665037070,13065.95598454,114.74073288000363,54506.54885520001 2022-10-06,06:17:52.000,279,11045024,-795,0,1665037071,13065.902094059995,114.73368375000427,54506.46500976 2022-10-06,06:17:53.000,279,11045064,-795,0,1665037072,13065.902094059995,114.8112241800045,54506.46500976 2022-10-06,06:17:54.000,279,11045006,-795,0,1665037073,13065.942511919995,114.73368375000427,54506.59077792 2022-10-06,06:17:55.000,279,11045045,-795,0,1665037074,13065.91556668,114.76188027000171,54506.54885520001 2022-10-06,06:17:56.000,279,11044991,-795,0,1665037075,13065.92903929999,114.75483114000235,54506.59077792 2022-10-06,06:17:57.000,279,11045022,-795,0,1665037076,13065.85493989,114.747782010003,54506.3741772 2022-10-06,06:17:58.000,279,11045004,-795,0,1665037077,13065.88862143999,114.74073288000363,54506.54186808 2022-10-06,06:17:59.000,279,11045048,-795,0,1665037078,13065.962720849995,114.76188027000171,54506.52090672 2022-10-06,06:18:00.000,279,11045041,-795,0,1665037079,13065.881885129995,114.72663462000492,54506.5139196 2022-10-06,06:18:01.000,279,11045050,-795,0,1665037080,13065.90883036999,114.76188027000171,54506.534880960004 2022-10-06,06:18:02.000,279,11045051,-795,0,1665037081,13065.88862143999,114.76188027000171,54506.49994536001 2022-10-06,06:18:03.000,279,11045012,-795,0,1665037082,13065.91556668,114.79007678999915,54506.4440484 2022-10-06,06:18:04.000,279,11045006,-795,0,1665037083,13065.94924822999,114.75483114000235,54506.54186808 2022-10-06,06:18:05.000,279,11044986,-795,0,1665037084,13065.92903929999,114.76188027000171,54506.49295824 2022-10-06,06:18:06.000,279,11045057,-795,0,1665037085,13065.982929779995,114.74073288000363,54506.555842320005 2022-10-06,06:18:07.000,279,11045015,-795,0,1665037086,13065.90883036999,114.75483114000235,54506.39513856 2022-10-06,06:18:08.000,279,11045031,-795,0,1665037087,13065.93577561,114.77597853000043,54506.46500976 2022-10-06,06:18:09.000,279,11045009,-795,0,1665037088,13066.003138709995,114.75483114000235,54506.56981656 2022-10-06,06:18:10.000,279,11045039,-795,0,1665037089,13066.043556569995,114.73368375000427,54506.56981656 2022-10-06,06:18:11.000,279,11045002,-795,0,1665037090,13066.063765499995,114.76892940000107,54506.555842320005 2022-10-06,06:18:12.000,279,11045039,-795,0,1665037091,13066.01661133,114.747782010003,54506.49994536001 2022-10-06,06:18:13.000,279,11045028,-795,0,1665037092,13066.05029287999,114.76892940000107,54506.59077792 2022-10-06,06:18:14.000,279,11045002,-795,0,1665037093,13066.03008394999,114.75483114000235,54506.54885520001 2022-10-06,06:18:15.000,279,11045046,-795,0,1665037094,13066.03682026,114.75483114000235,54506.54885520001 2022-10-06,06:18:16.000,279,11045037,-795,0,1665037095,13066.003138709995,114.747782010003,54506.49295824 2022-10-06,06:18:17.000,279,11045057,-795,0,1665037096,13066.023347639995,114.79007678999915,54506.47898400001 2022-10-06,06:18:18.000,279,11044992,-795,0,1665037097,13066.11091966999,114.76892940000107,54506.61173928 2022-10-06,06:18:19.000,279,11045027,-795,0,1665037098,13066.124392289996,114.79007678999915,54506.604752160005 2022-10-06,06:18:20.000,279,11045025,-795,0,1665037099,13066.11091966999,114.78302765999979,54506.653662000004 2022-10-06,06:18:21.000,279,11045031,-795,0,1665037100,13066.11765598,114.79007678999915,54506.63270064 2022-10-06,06:18:22.000,279,11045013,-795,0,1665037101,13066.043556569995,114.76188027000171,54506.49994536001 2022-10-06,06:18:23.000,279,11045063,-795,0,1665037102,13066.07050180999,114.72663462000492,54506.534880960004 2022-10-06,06:18:24.000,279,11045004,-795,0,1665037103,13066.11091966999,114.747782010003,54506.68161048 2022-10-06,06:18:25.000,279,11045031,-795,0,1665037104,13066.131128599991,114.79007678999915,54506.674623360006 2022-10-06,06:18:26.000,279,11045021,-795,0,1665037105,13066.11765598,114.78302765999979,54506.66763624001 2022-10-06,06:18:27.000,279,11045009,-795,0,1665037106,13066.11091966999,114.77597853000043,54506.604752160005 2022-10-06,06:18:28.000,279,11045033,-795,0,1665037107,13066.151337529991,114.74073288000363,54506.73052032 2022-10-06,06:18:29.000,279,11045048,-795,0,1665037108,13066.11091966999,114.76892940000107,54506.64667488001 2022-10-06,06:18:30.000,279,11045078,-795,0,1665037109,13066.09744705,114.73368375000427,54506.66064912 2022-10-06,06:18:31.000,279,11044991,-795,0,1665037110,13066.104183359996,114.76188027000171,54506.66064912 2022-10-06,06:18:32.000,279,11045014,-795,0,1665037111,13066.11765598,114.747782010003,54506.702571840004 2022-10-06,06:18:33.000,279,11045041,-795,0,1665037112,13066.083974429996,114.72663462000492,54506.63968776 2022-10-06,06:18:34.000,279,11045015,-795,0,1665037113,13066.003138709995,114.67729071000213,54506.56282944 2022-10-06,06:18:35.000,279,11045016,-795,0,1665037114,13066.083974429996,114.67024158000277,54506.68161048 2022-10-06,06:18:36.000,279,11045023,-795,0,1665037115,13066.104183359996,114.67024158000277,54506.723533200005 2022-10-06,06:18:37.000,279,11045058,-795,0,1665037116,13066.07723812,114.68433984000148,54506.61173928 2022-10-06,06:18:38.000,279,11045031,-795,0,1665037117,13066.07723812,114.66319245000341,54506.604752160005 2022-10-06,06:18:39.000,279,11045042,-795,0,1665037118,13066.063765499995,114.64204505999805,54506.555842320005 2022-10-06,06:18:40.000,279,11045011,-795,0,1665037119,13066.131128599991,114.6349959299987,54506.674623360006 2022-10-06,06:18:41.000,279,11045036,-795,0,1665037120,13066.104183359996,114.59270115000254,54506.70955896 2022-10-06,06:18:42.000,279,11045043,-795,0,1665037121,13066.07050180999,114.61384854000062,54506.70955896 2022-10-06,06:18:43.000,279,11045032,-795,0,1665037122,13066.05029287999,114.57860289000382,54506.59077792 2022-10-06,06:18:44.000,279,11045007,-795,0,1665037123,13066.07723812,114.54335723999975,54506.69558472001 2022-10-06,06:18:45.000,279,11045036,-795,0,1665037124,13066.07050180999,114.55745549999847,54506.702571840004 2022-10-06,06:18:46.000,279,11045023,-795,0,1665037125,13066.083974429996,114.54335723999975,54506.702571840004 2022-10-06,06:18:47.000,279,11045053,-795,0,1665037126,13066.003138709995,114.53630811000039,54506.5837908 2022-10-06,06:18:48.000,279,11045038,-795,0,1665037127,13065.9964024,114.51516072000231,54506.604752160005 2022-10-06,06:18:49.000,279,11045060,-795,0,1665037128,13066.05029287999,114.50811159000295,54506.73750744 2022-10-06,06:18:50.000,279,11045010,-795,0,1665037129,13066.07723812,114.49401333000424,54506.772443040005 2022-10-06,06:18:51.000,279,11045033,-795,0,1665037130,13066.05702919,114.53630811000039,54506.6885976 2022-10-06,06:18:52.000,279,11045043,-795,0,1665037131,13066.043556569995,114.48696420000488,54506.59776504001 2022-10-06,06:18:53.000,279,11045010,-795,0,1665037132,13066.01661133,114.46581680999952,54506.59776504001 2022-10-06,06:18:54.000,279,11045030,-795,0,1665037133,13066.01661133,114.44466942000145,54506.64667488001 2022-10-06,06:18:55.000,279,11045018,-795,0,1665037134,13066.03008394999,114.43762029000209,54506.66064912 2022-10-06,06:18:56.000,279,11044992,-795,0,1665037135,13066.05702919,114.40942377000465,54506.63270064 2022-10-06,06:18:57.000,279,11045007,-795,0,1665037136,13066.023347639995,114.42352203000337,54506.63270064 2022-10-06,06:18:58.000,279,11045017,-795,0,1665037137,13066.043556569995,114.39532550999866,54506.63270064 2022-10-06,06:18:59.000,279,11045074,-795,0,1665037138,13066.083974429996,114.39532550999866,54506.75148168 2022-10-06,06:19:00.000,279,11045006,-795,0,1665037139,13066.063765499995,114.3882763799993,54506.653662000004 2022-10-06,06:19:01.000,279,11045019,-795,0,1665037140,13066.043556569995,114.39532550999866,54506.604752160005 2022-10-06,06:19:02.000,279,11045068,-795,0,1665037141,13066.05029287999,114.36712899000122,54506.52789384001 2022-10-06,06:19:03.000,279,11045017,-795,0,1665037142,13065.97619347,114.34598160000314,54506.52090672 2022-10-06,06:19:04.000,279,11045021,-795,0,1665037143,13066.003138709995,114.31778507999843,54506.61173928 2022-10-06,06:19:05.000,279,11045060,-795,0,1665037144,13066.023347639995,114.29663769000035,54506.702571840004 2022-10-06,06:19:06.000,279,11045033,-795,0,1665037145,13066.01661133,114.28253943000163,54506.6187264 2022-10-06,06:19:07.000,279,11045030,-795,0,1665037146,13065.92903929999,114.23319551999884,54506.59776504001 2022-10-06,06:19:08.000,279,11045015,-795,0,1665037147,13065.9964024,114.23319551999884,54506.604752160005 2022-10-06,06:19:09.000,279,11045039,-795,0,1665037148,13065.93577561,114.21204813000077,54506.56282944 2022-10-06,06:19:10.000,279,11045009,-795,0,1665037149,13065.88862143999,114.17680248000397,54506.59077792 2022-10-06,06:19:11.000,279,11045050,-795,0,1665037150,13065.86841250999,114.15565508999862,54506.5837908 2022-10-06,06:19:12.000,279,11045000,-795,0,1665037151,13065.780840479994,114.14860595999926,54506.437061280005 2022-10-06,06:19:13.000,279,11045024,-795,0,1665037152,13065.7943131,114.11336031000246,54506.52090672 2022-10-06,06:19:14.000,279,11045012,-795,0,1665037153,13065.83473096,114.12040944000182,54506.604752160005 2022-10-06,06:19:15.000,279,11045047,-795,0,1665037154,13065.7943131,114.09926205000374,54506.63968776 2022-10-06,06:19:16.000,279,11045039,-795,0,1665037155,13065.78757678999,114.05696727000031,54506.5837908 2022-10-06,06:19:17.000,279,11045008,-795,0,1665037156,13065.693268449999,114.02877075000288,54506.47898400001 2022-10-06,06:19:18.000,279,11044961,-795,0,1665037157,13065.70674106999,114.0428690100016,54506.485971120004 2022-10-06,06:19:19.000,279,11045011,-795,0,1665037158,13065.740422619994,114.02877075000288,54506.5139196 2022-10-06,06:19:20.000,279,11045000,-795,0,1665037159,13065.74715892999,114.02172162000352,54506.5139196 2022-10-06,06:19:21.000,279,11045003,-795,0,1665037160,13065.740422619994,114.01467249000416,54506.534880960004 2022-10-06,06:19:22.000,279,11045042,-795,0,1665037161,13065.68653213999,114.01467249000416,54506.437061280005 2022-10-06,06:19:23.000,279,11045020,-795,0,1665037162,13065.68653213999,113.98647596999945,54506.47898400001 2022-10-06,06:19:24.000,279,11044997,-795,0,1665037163,13065.75389524,113.98647596999945,54506.56282944 2022-10-06,06:19:25.000,279,11045062,-795,0,1665037164,13065.700004759994,113.98647596999945,54506.5139196 2022-10-06,06:19:26.000,279,11045018,-795,0,1665037165,13065.75389524,113.95123032000265,54506.49994536001 2022-10-06,06:19:27.000,279,11045022,-795,0,1665037166,13065.679795829994,114.0076233600048,54506.38116432001 2022-10-06,06:19:28.000,279,11044979,-795,0,1665037167,13065.700004759994,113.96532858000137,54506.43007416001 2022-10-06,06:19:29.000,279,11045041,-795,0,1665037168,13065.70674106999,113.97237771000073,54506.40212568 2022-10-06,06:19:30.000,279,11045020,-795,0,1665037169,13065.70674106999,113.95827945000201,54506.485971120004 2022-10-06,06:19:31.000,279,11045047,-795,0,1665037170,13065.70674106999,113.96532858000137,54506.49994536001 2022-10-06,06:19:32.000,279,11045028,-795,0,1665037171,13065.679795829994,113.95827945000201,54506.40212568 2022-10-06,06:19:33.000,279,11045003,-795,0,1665037172,13065.70674106999,113.97237771000073,54506.38116432001 2022-10-06,06:19:34.000,279,11045010,-795,0,1665037173,13065.720213689994,113.94418119000329,54506.3741772 2022-10-06,06:19:35.000,279,11045035,-795,0,1665037174,13065.632641659999,113.88778815000114,54506.20648632 2022-10-06,06:19:36.000,279,11045034,-795,0,1665037175,13065.639377969994,113.96532858000137,54506.35321584 2022-10-06,06:19:37.000,279,11045058,-795,0,1665037176,13065.652850589999,113.93713206000393,54506.339241600006 2022-10-06,06:19:38.000,279,11045045,-795,0,1665037177,13065.70674106999,113.94418119000329,54506.45802264001 2022-10-06,06:19:39.000,279,11045022,-795,0,1665037178,13065.700004759994,113.90893553999922,54506.45103552 2022-10-06,06:19:40.000,279,11044989,-795,0,1665037179,13065.679795829994,113.91598466999858,54506.39513856 2022-10-06,06:19:41.000,279,11045031,-795,0,1665037180,13065.679795829994,113.93008293000457,54506.38116432001 2022-10-06,06:19:42.000,279,11045019,-795,0,1665037181,13065.673059519999,113.93713206000393,54506.318280240004 2022-10-06,06:19:43.000,279,11045036,-795,0,1665037182,13065.652850589999,113.90893553999922,54506.35321584 2022-10-06,06:19:44.000,279,11045029,-795,0,1665037183,13065.659586899994,113.8948372800005,54506.34622872 2022-10-06,06:19:45.000,279,11045026,-795,0,1665037184,13065.666323209989,113.87368989000242,54506.41609992 2022-10-06,06:19:46.000,279,11045003,-795,0,1665037185,13065.639377969994,113.88778815000114,54506.367190080004 2022-10-06,06:19:47.000,279,11045029,-795,0,1665037186,13065.646114279989,113.88778815000114,54506.318280240004 2022-10-06,06:19:48.000,279,11044929,-795,0,1665037187,13065.659586899994,113.86664076000307,54506.34622872 2022-10-06,06:19:49.000,279,11044997,-795,0,1665037188,13065.679795829994,113.87368989000242,54506.33225448001 2022-10-06,06:19:50.000,279,11045039,-795,0,1665037189,13065.673059519999,113.88778815000114,54506.367190080004 2022-10-06,06:19:51.000,279,11045062,-795,0,1665037190,13065.673059519999,113.90188640999986,54506.32526736 2022-10-06,06:19:52.000,279,11044983,-795,0,1665037191,13065.659586899994,113.8595916300037,54506.304306 2022-10-06,06:19:53.000,279,11045040,-795,0,1665037192,13065.673059519999,113.86664076000307,54506.29033176001 2022-10-06,06:19:54.000,279,11045006,-795,0,1665037193,13065.720213689994,113.87368989000242,54506.45103552 2022-10-06,06:19:55.000,279,11045036,-795,0,1665037194,13065.693268449999,113.88073902000178,54506.3741772 2022-10-06,06:19:56.000,279,11044981,-795,0,1665037195,13065.693268449999,113.88073902000178,54506.304306 2022-10-06,06:19:57.000,279,11045070,-795,0,1665037196,13065.693268449999,113.88073902000178,54506.22744768 2022-10-06,06:19:58.000,279,11045034,-795,0,1665037197,13065.598960109994,113.88073902000178,54506.16456360001 2022-10-06,06:19:59.000,279,11045014,-795,0,1665037198,13065.598960109994,113.87368989000242,54506.19251208001 2022-10-06,06:20:00.000,279,11045015,-795,0,1665037199,13065.659586899994,113.88073902000178,54506.27635752 2022-10-06,06:20:01.000,279,11045044,-795,0,1665037200,13065.646114279989,113.86664076000307,54506.32526736 2022-10-06,06:20:02.000,279,11044996,-795,0,1665037201,13065.632641659999,113.8595916300037,54506.33225448001 2022-10-06,06:20:03.000,279,11045012,-795,0,1665037202,13065.612432729999,113.84549336999771,54506.29033176001 2022-10-06,06:20:04.000,279,11044960,-795,0,1665037203,13065.625905349989,113.8595916300037,54506.32526736 2022-10-06,06:20:05.000,279,11045006,-795,0,1665037204,13065.598960109994,113.87368989000242,54506.318280240004 2022-10-06,06:20:06.000,279,11044999,-795,0,1665037205,13065.578751179994,113.87368989000242,54506.29731888 2022-10-06,06:20:07.000,279,11045013,-795,0,1665037206,13065.625905349989,113.85254250000435,54506.32526736 2022-10-06,06:20:08.000,279,11045016,-795,0,1665037207,13065.578751179994,113.8595916300037,54506.29731888 2022-10-06,06:20:09.000,279,11045009,-795,0,1665037208,13065.592223799998,113.8595916300037,54506.29731888 2022-10-06,06:20:10.000,279,11045058,-795,0,1665037209,13065.605696419989,113.86664076000307,54506.3741772 2022-10-06,06:20:11.000,279,11045037,-795,0,1665037210,13065.619169039994,113.8948372800005,54506.36020296001 2022-10-06,06:20:12.000,279,11045002,-795,0,1665037211,13065.625905349989,113.88778815000114,54506.40212568 2022-10-06,06:20:13.000,279,11044981,-795,0,1665037212,13065.700004759994,113.8595916300037,54506.43007416001 2022-10-06,06:20:14.000,279,11045018,-795,0,1665037213,13065.679795829994,113.85254250000435,54506.437061280005 2022-10-06,06:20:15.000,279,11045069,-795,0,1665037214,13065.740422619994,113.83844423999835,54506.46500976 2022-10-06,06:20:16.000,279,11045056,-795,0,1665037215,13065.693268449999,113.84549336999771,54506.388151440005 2022-10-06,06:20:17.000,279,11045023,-795,0,1665037216,13065.72694999999,113.8595916300037,54506.33225448001 2022-10-06,06:20:18.000,279,11045038,-795,0,1665037217,13065.74715892999,113.81729685000028,54506.49994536001 2022-10-06,06:20:19.000,279,11045038,-795,0,1665037218,13065.81452203,113.84549336999771,54506.5139196 2022-10-06,06:20:20.000,279,11044998,-795,0,1665037219,13065.7943131,113.83844423999835,54506.555842320005 2022-10-06,06:20:21.000,279,11045019,-795,0,1665037220,13065.81452203,113.85254250000435,54506.506932480006 2022-10-06,06:20:22.000,279,11045040,-795,0,1665037221,13065.760631549994,113.82434597999963,54506.45103552 2022-10-06,06:20:23.000,279,11044974,-795,0,1665037222,13065.7943131,113.84549336999771,54506.40212568 2022-10-06,06:20:24.000,279,11045072,-795,0,1665037223,13065.78757678999,113.84549336999771,54506.56282944 2022-10-06,06:20:25.000,279,11045050,-795,0,1665037224,13065.81452203,113.85254250000435,54506.5837908 2022-10-06,06:20:26.000,279,11045039,-795,0,1665037225,13065.81452203,113.83844423999835,54506.59776504001 2022-10-06,06:20:27.000,279,11045083,-795,0,1665037226,13065.80778571999,113.83844423999835,54506.54186808 2022-10-06,06:20:28.000,279,11044976,-795,0,1665037227,13065.84820357999,113.84549336999771,54506.59077792 2022-10-06,06:20:29.000,279,11045021,-795,0,1665037228,13065.81452203,113.88073902000178,54506.54885520001 2022-10-06,06:20:30.000,279,11045063,-795,0,1665037229,13065.82799464999,113.85254250000435,54506.6187264 2022-10-06,06:20:31.000,279,11045027,-795,0,1665037230,13065.83473096,113.8595916300037,54506.63968776 2022-10-06,06:20:32.000,279,11045032,-795,0,1665037231,13065.760631549994,113.87368989000242,54506.52090672 2022-10-06,06:20:33.000,279,11044998,-795,0,1665037232,13065.760631549994,113.85254250000435,54506.47199688 2022-10-06,06:20:34.000,279,11045047,-795,0,1665037233,13065.88862143999,113.85254250000435,54506.66064912 2022-10-06,06:20:35.000,279,11045050,-795,0,1665037234,13065.881885129995,113.84549336999771,54506.6885976 2022-10-06,06:20:36.000,279,11045050,-795,0,1665037235,13065.80778571999,113.83844423999835,54506.437061280005 2022-10-06,06:20:37.000,279,11044996,-795,0,1665037236,13065.80778571999,113.90893553999922,54506.47199688 2022-10-06,06:20:38.000,279,11045051,-795,0,1665037237,13065.83473096,113.85254250000435,54506.62571352001 2022-10-06,06:20:39.000,279,11045043,-795,0,1665037238,13065.90883036999,113.8948372800005,54506.723533200005 2022-10-06,06:20:40.000,279,11045021,-795,0,1665037239,13065.902094059995,113.88778815000114,54506.723533200005 2022-10-06,06:20:41.000,279,11045034,-795,0,1665037240,13065.942511919995,113.92303379999794,54506.73052032 2022-10-06,06:20:42.000,279,11045062,-795,0,1665037241,13065.94924822999,113.93008293000457,54506.71654608001 2022-10-06,06:20:43.000,279,11045011,-795,0,1665037242,13065.92903929999,113.95827945000201,54506.71654608001 2022-10-06,06:20:44.000,279,11045006,-795,0,1665037243,13065.9964024,113.93008293000457,54506.80737864 2022-10-06,06:20:45.000,279,11045031,-795,0,1665037244,13065.93577561,113.97237771000073,54506.674623360006 2022-10-06,06:20:46.000,279,11045026,-795,0,1665037245,13066.01661133,113.95827945000201,54506.82834 2022-10-06,06:20:47.000,279,11045067,-795,0,1665037246,13065.98966608999,114.0076233600048,54506.74449456001 2022-10-06,06:20:48.000,279,11045022,-795,0,1665037247,13066.003138709995,114.0076233600048,54506.74449456001 2022-10-06,06:20:49.000,279,11045006,-795,0,1665037248,13066.104183359996,114.02172162000352,54506.870262720004 2022-10-06,06:20:50.000,279,11045005,-795,0,1665037249,13066.131128599991,114.07106552999903,54506.8982112 2022-10-06,06:20:51.000,279,11045061,-795,0,1665037250,13066.13786491,114.1063111800031,54506.96109528001 2022-10-06,06:20:52.000,279,11045044,-795,0,1665037251,13066.17828277,114.0428690100016,54506.79340440001 2022-10-06,06:20:53.000,279,11044989,-795,0,1665037252,13066.218700630001,114.08516378999775,54506.95410816 2022-10-06,06:20:54.000,279,11045053,-795,0,1665037253,13066.259118490001,114.06401639999967,54506.96109528001 2022-10-06,06:20:55.000,279,11045052,-795,0,1665037254,13066.272591109991,114.08516378999775,54506.99603088 2022-10-06,06:20:56.000,279,11045068,-795,0,1665037255,13066.232173249991,114.13450770000054,54506.93314680001 2022-10-06,06:20:57.000,279,11045019,-795,0,1665037256,13066.292800039992,114.09926205000374,54506.940133920005 2022-10-06,06:20:58.000,279,11045061,-795,0,1665037257,13066.373635759992,114.09926205000374,54507.0728892 2022-10-06,06:20:59.000,279,11045084,-795,0,1665037258,13066.400581000002,114.12040944000182,54507.12179904 2022-10-06,06:21:00.000,279,11045015,-795,0,1665037259,13066.420789930002,114.11336031000246,54507.19865736001 2022-10-06,06:21:01.000,279,11045034,-795,0,1665037260,13066.454471479992,114.14860595999926,54507.107824800005 2022-10-06,06:21:02.000,279,11045046,-795,0,1665037261,13066.447735169997,114.1415568299999,54507.03096648001 2022-10-06,06:21:03.000,279,11045000,-795,0,1665037262,13066.481416720002,114.16270421999798,54507.02397936 2022-10-06,06:21:04.000,279,11045068,-795,0,1665037263,13066.582461370002,114.12745857000118,54507.156734640004 2022-10-06,06:21:05.000,279,11045037,-795,0,1665037264,13066.575725059993,114.12745857000118,54507.2126316 2022-10-06,06:21:06.000,279,11045029,-795,0,1665037265,13066.589197679998,114.12040944000182,54507.19167024 2022-10-06,06:21:07.000,279,11044987,-795,0,1665037266,13066.568988749998,114.16270421999798,54507.12179904 2022-10-06,06:21:08.000,279,11044990,-795,0,1665037267,13066.616142919993,114.16270421999798,54507.31045128 2022-10-06,06:21:09.000,279,11045056,-795,0,1665037268,13066.629615539998,114.19794987000205,54507.24756720001 2022-10-06,06:21:10.000,279,11045044,-795,0,1665037269,13066.575725059993,114.22614638999949,54507.24058008 2022-10-06,06:21:11.000,279,11045048,-795,0,1665037270,13066.649824469998,114.21909726000013,54507.33839976001 2022-10-06,06:21:12.000,279,11045028,-795,0,1665037271,13066.643088159988,114.2402446499982,54507.38730960001 2022-10-06,06:21:13.000,279,11045058,-795,0,1665037272,13066.656560779993,114.30368681999971,54507.2825028 2022-10-06,06:21:14.000,279,11045034,-795,0,1665037273,13066.656560779993,114.28253943000163,54507.40827096 2022-10-06,06:21:15.000,279,11045065,-795,0,1665037274,13066.730660189998,114.27549030000228,54507.50609064001 2022-10-06,06:21:16.000,279,11044994,-795,0,1665037275,13066.703714949988,114.30368681999971,54507.561987600006 2022-10-06,06:21:17.000,279,11045001,-795,0,1665037276,13066.744132809989,114.31778507999843,54507.4571808 2022-10-06,06:21:18.000,279,11045064,-795,0,1665037277,13066.670033399998,114.33893247000378,54507.40827096 2022-10-06,06:21:19.000,279,11045058,-795,0,1665037278,13066.670033399998,114.38122724999994,54507.38730960001 2022-10-06,06:21:20.000,279,11045033,-795,0,1665037279,13066.676769709993,114.3882763799993,54507.42923232 2022-10-06,06:21:21.000,279,11045019,-795,0,1665037280,13066.737396499993,114.43057116000273,54507.492116400004 2022-10-06,06:21:22.000,279,11045043,-795,0,1665037281,13066.764341739989,114.40942377000465,54507.561987600006 2022-10-06,06:21:23.000,279,11045028,-795,0,1665037282,13066.764341739989,114.3882763799993,54507.541026240004 2022-10-06,06:21:24.000,279,11045018,-795,0,1665037283,13066.845177459989,114.40237463999802,54507.5969232 2022-10-06,06:21:25.000,279,11044980,-795,0,1665037284,13066.845177459989,114.42352203000337,54507.64583304 2022-10-06,06:21:26.000,279,11045016,-715,0,1665037285,13066.858650079994,114.39532550999866,54507.63185880001 2022-10-06,06:21:27.000,279,11045079,-795,0,1665037286,13066.878859009994,114.46581680999952,54507.5969232 2022-10-06,06:21:28.000,279,11045055,-795,0,1665037287,13066.878859009994,114.44466942000145,54507.65282016001 2022-10-06,06:21:29.000,279,11045046,-795,0,1665037288,13066.885595319989,114.4517185500008,54507.70173000001 2022-10-06,06:21:30.000,279,11045037,-795,0,1665037289,13066.96643103999,114.46581680999952,54507.72269136001 2022-10-06,06:21:31.000,279,11045043,-795,0,1665037290,13066.98663996999,114.48696420000488,54507.75063984001 2022-10-06,06:21:32.000,279,11045019,-795,0,1665037291,13066.97316735,114.46581680999952,54507.680768640006 2022-10-06,06:21:33.000,279,11044977,-795,0,1665037292,13067.00684889999,114.48696420000488,54507.69474288 2022-10-06,06:21:34.000,279,11045036,-795,0,1665037293,13067.020321519994,114.47991506999824,54507.778588320005 2022-10-06,06:21:35.000,279,11045001,-795,0,1665037294,13067.08768461999,114.49401333000424,54507.7366656 2022-10-06,06:21:36.000,279,11045041,-795,0,1665037295,13067.020321519994,114.49401333000424,54507.82051104001 2022-10-06,06:21:37.000,279,11045032,-795,0,1665037296,13066.932749489999,114.52925898000103,54507.49910352 2022-10-06,06:21:38.000,279,11045062,-795,0,1665037297,13066.97316735,114.52925898000103,54507.75063984001 2022-10-06,06:21:39.000,279,11045058,-795,0,1665037298,13067.04726675999,114.52925898000103,54507.9113436 2022-10-06,06:21:40.000,279,11045003,-795,0,1665037299,13067.02705782999,114.52220985000167,54507.91833072001 2022-10-06,06:21:41.000,279,11045024,-795,0,1665037300,13067.03379414,114.54335723999975,54507.86942088001 2022-10-06,06:21:42.000,279,11045027,-795,0,1665037301,13067.00684889999,114.50811159000295,54507.8065368 2022-10-06,06:21:43.000,279,11045028,-795,0,1665037302,13067.00684889999,114.52925898000103,54507.81352392 2022-10-06,06:21:44.000,279,11045010,-795,0,1665037303,13067.01358521,114.5010624600036,54507.93230496 2022-10-06,06:21:45.000,279,11045012,-795,0,1665037304,13067.05400307,114.48696420000488,54507.93230496 2022-10-06,06:21:46.000,279,11045016,-795,0,1665037305,13067.000112589994,114.46581680999952,54507.946279200005 2022-10-06,06:21:47.000,279,11045048,-795,0,1665037306,13067.020321519994,114.45876768000016,54507.897369360006 2022-10-06,06:21:48.000,279,11045061,-795,0,1665037307,13067.06747568999,114.46581680999952,54507.9812148 2022-10-06,06:21:49.000,279,11045032,-795,0,1665037308,13067.074212,114.47286593999888,54507.97422768 2022-10-06,06:21:50.000,279,11045069,-795,0,1665037309,13067.09442093,114.43762029000209,54507.97422768 2022-10-06,06:21:51.000,279,11045031,-795,0,1665037310,13067.101157239995,114.46581680999952,54507.995189040004 2022-10-06,06:21:52.000,279,11045039,-795,0,1665037311,13067.04726675999,114.47286593999888,54507.90435648 2022-10-06,06:21:53.000,279,11045014,-795,0,1665037312,13067.05400307,114.49401333000424,54507.9113436 2022-10-06,06:21:54.000,279,11045032,-795,0,1665037313,13067.121366169995,114.43762029000209,54508.07903448 2022-10-06,06:21:55.000,279,11045034,-795,0,1665037314,13067.161784029995,114.4517185500008,54508.07903448 2022-10-06,06:21:56.000,279,11045053,-795,0,1665037315,13067.14831140999,114.42352203000337,54508.09300872 2022-10-06,06:21:57.000,279,11045023,-795,0,1665037316,13067.11462986,114.42352203000337,54507.92531784 2022-10-06,06:21:58.000,279,11045040,-795,0,1665037317,13067.11462986,114.38122724999994,54507.93230496 2022-10-06,06:21:59.000,279,11045080,-795,0,1665037318,13067.12810247999,114.36007986000186,54507.9113436 2022-10-06,06:22:00.000,279,11045106,-795,0,1665037319,13067.161784029995,114.37417812000058,54507.93929208001 2022-10-06,06:22:01.000,279,11044984,-795,0,1665037320,13067.222410819995,114.36007986000186,54508.07903448 2022-10-06,06:22:02.000,279,11045028,-795,0,1665037321,13067.262828679995,114.36712899000122,54508.05807312001 2022-10-06,06:22:03.000,279,11045018,-795,0,1665037322,13067.26956498999,114.32483420999779,54508.113970080005 2022-10-06,06:22:04.000,279,11045025,-795,0,1665037323,13067.30998284999,114.29663769000035,54508.14890568 2022-10-06,06:22:05.000,279,11045050,-795,0,1665037324,13067.30998284999,114.31073594999907,54508.09300872 2022-10-06,06:22:06.000,279,11045021,-795,0,1665037325,13067.343664399996,114.27549030000228,54508.113970080005 2022-10-06,06:22:07.000,279,11045035,-795,0,1665037326,13067.262828679995,114.28253943000163,54508.00916328001 2022-10-06,06:22:08.000,279,11045057,-795,0,1665037327,13067.30998284999,114.26844117000292,54508.051086 2022-10-06,06:22:09.000,279,11045048,-795,0,1665037328,13067.33692809,114.26139204000356,54508.22576400001 2022-10-06,06:22:10.000,279,11045061,-795,0,1665037329,13067.41776381,114.19794987000205,54508.25371248001 2022-10-06,06:22:11.000,279,11045016,-795,0,1665037330,13067.444709049996,114.20499900000141,54508.23973824 2022-10-06,06:22:12.000,279,11044966,-795,0,1665037331,13067.404291189996,114.21909726000013,54508.162879920004 2022-10-06,06:22:13.000,279,11045062,-795,0,1665037332,13067.404291189996,114.22614638999949,54508.22576400001 2022-10-06,06:22:14.000,279,11045048,-795,0,1665037333,13067.451445359991,114.17680248000397,54508.211789760004 2022-10-06,06:22:15.000,279,11045094,-795,0,1665037334,13067.485126909996,114.17680248000397,54508.20480264001 2022-10-06,06:22:16.000,279,11045037,-795,0,1665037335,13067.424500119996,114.16270421999798,54508.07204736 2022-10-06,06:22:17.000,279,11045061,-795,0,1665037336,13067.444709049996,114.15565508999862,54508.13493144001 2022-10-06,06:22:18.000,279,11045051,-795,0,1665037337,13067.532281079992,114.12745857000118,54508.23973824 2022-10-06,06:22:19.000,279,11045033,-795,0,1665037338,13067.545753699997,114.13450770000054,54508.26768672 2022-10-06,06:22:20.000,279,11045017,-795,0,1665037339,13067.525544769996,114.12745857000118,54508.23973824 2022-10-06,06:22:21.000,279,11045022,-795,0,1665037340,13067.532281079992,114.1415568299999,54508.17685416001 2022-10-06,06:22:22.000,279,11045037,-795,0,1665037341,13067.518808460001,114.1415568299999,54508.08602160001 2022-10-06,06:22:23.000,279,11045003,-795,0,1665037342,13067.539017390001,114.09221292000439,54508.07903448 2022-10-06,06:22:24.000,279,11045049,-795,0,1665037343,13067.633325729992,114.09221292000439,54508.16986704 2022-10-06,06:22:25.000,279,11045013,-795,0,1665037344,13067.599644180002,114.06401639999967,54508.20480264001 2022-10-06,06:22:26.000,279,11045028,-795,0,1665037345,13067.619853110002,114.02172162000352,54508.14890568 2022-10-06,06:22:27.000,279,11045044,-675,0,1665037346,13067.579435250002,114.03581988000224,54508.1209572 2022-10-06,06:22:28.000,279,11045014,-795,0,1665037347,13067.700688830002,114.0428690100016,54508.19781552 2022-10-06,06:22:29.000,279,11045048,-795,0,1665037348,13067.660270970002,114.05696727000031,54508.14890568 2022-10-06,06:22:30.000,279,11045006,-795,0,1665037349,13067.673743589992,114.03581988000224,54508.183841280006 2022-10-06,06:22:31.000,279,11045036,-795,0,1665037350,13067.707425139997,114.02877075000288,54508.21877688 2022-10-06,06:22:32.000,279,11045004,-795,0,1665037351,13067.693952519992,113.97942684000009,54508.10698296001 2022-10-06,06:22:33.000,279,11045047,-795,0,1665037352,13067.700688830002,113.98647596999945,54508.1209572 2022-10-06,06:22:34.000,279,11045034,-795,0,1665037353,13067.693952519992,113.97237771000073,54508.03012464 2022-10-06,06:22:35.000,279,11045036,-795,0,1665037354,13067.774788239993,113.97237771000073,54508.22576400001 2022-10-06,06:22:36.000,279,11045062,-795,0,1665037355,13067.821942410003,113.92303379999794,54508.211789760004 2022-10-06,06:22:37.000,279,11045044,-795,0,1665037356,13067.761315620002,113.93713206000393,54508.1908284 2022-10-06,06:22:38.000,279,11044996,-795,0,1665037357,13067.714161449992,113.86664076000307,54507.88339512 2022-10-06,06:22:39.000,279,11045037,-795,0,1665037358,13067.700688830002,113.90893553999922,54507.96724056001 2022-10-06,06:22:40.000,279,11045081,-795,0,1665037359,13067.815206099993,113.88073902000178,54508.162879920004 2022-10-06,06:22:41.000,279,11044975,-795,0,1665037360,13067.815206099993,113.88073902000178,54508.07903448 2022-10-06,06:22:42.000,279,11045078,-795,0,1665037361,13067.821942410003,113.85254250000435,54508.03711176001 2022-10-06,06:22:43.000,279,11045023,-795,0,1665037362,13067.808469789998,113.81729685000028,54508.03711176001 2022-10-06,06:22:44.000,279,11045020,-795,0,1665037363,13067.835415029993,113.831395109999,54507.9812148 2022-10-06,06:22:45.000,279,11045024,-795,0,1665037364,13067.848887649998,113.80319859000156,54508.02313752 2022-10-06,06:22:46.000,279,11045061,-795,0,1665037365,13067.902778129988,113.81024772000092,54508.07903448 2022-10-06,06:22:47.000,279,11045026,-795,0,1665037366,13067.882569199988,113.78910033000284,54508.09999584 2022-10-06,06:22:48.000,279,11045015,-795,0,1665037367,13067.855623959993,113.73975642000005,54507.9812148 2022-10-06,06:22:49.000,279,11045024,-795,0,1665037368,13067.902778129988,113.78205120000348,54507.946279200005 2022-10-06,06:22:50.000,279,11045027,-795,0,1665037369,13067.983613849989,113.73270729000069,54508.113970080005 2022-10-06,06:22:51.000,279,11045010,-795,0,1665037370,13067.976877539993,113.6974616400039,54508.07204736 2022-10-06,06:22:52.000,279,11045022,-795,0,1665037371,13068.003822779989,113.69041251000453,54508.051086 2022-10-06,06:22:53.000,279,11045000,-795,0,1665037372,13068.003822779989,113.69041251000453,54507.96724056001 2022-10-06,06:22:54.000,279,11045026,-795,0,1665037373,13067.990350159998,113.71860903000197,54507.97422768 2022-10-06,06:22:55.000,279,11045031,-795,0,1665037374,13068.030768019999,113.6974616400039,54508.02313752 2022-10-06,06:22:56.000,279,11045053,-795,0,1665037375,13068.057713259994,113.65516686000046,54507.946279200005 2022-10-06,06:22:57.000,279,11044999,-795,0,1665037376,13068.091394809999,113.69041251000453,54508.016150400006 2022-10-06,06:22:58.000,279,11044998,-795,0,1665037377,13068.071185879999,113.66221598999982,54507.96025344 2022-10-06,06:22:59.000,279,11045010,-795,0,1665037378,13068.18570314999,113.6833633799979,54508.1209572 2022-10-06,06:23:00.000,279,11045018,-795,0,1665037379,13068.25306625,113.63401947000239,54508.14191856 2022-10-06,06:23:01.000,279,11045025,-795,0,1665037380,13068.22612100999,113.65516686000046,54508.162879920004 2022-10-06,06:23:02.000,279,11045037,-795,0,1665037381,13068.20591207999,113.67631424999854,54507.995189040004 2022-10-06,06:23:03.000,279,11045092,-795,0,1665037382,13068.172230529999,113.66221598999982,54508.00217616 2022-10-06,06:23:04.000,279,11045066,-795,0,1665037383,13068.239593629994,113.63401947000239,54508.07204736 2022-10-06,06:23:05.000,279,11045032,-795,0,1665037384,13068.30695672999,113.59877381999831,54508.14890568 2022-10-06,06:23:06.000,279,11044973,-795,0,1665037385,13068.34737458999,113.59877381999831,54508.14890568 2022-10-06,06:23:07.000,279,11045053,-795,0,1665037386,13068.340638279995,113.59877381999831,54508.14890568 2022-10-06,06:23:08.000,279,11045058,-795,0,1665037387,13068.340638279995,113.55647904000216,54508.03012464 2022-10-06,06:23:09.000,279,11044989,-795,0,1665037388,13068.360847209995,113.54238078000344,54508.09999584 2022-10-06,06:23:10.000,279,11045023,-795,0,1665037389,13068.421473999995,113.51418425999873,54508.07903448 2022-10-06,06:23:11.000,279,11045033,-795,0,1665037390,13068.401265069995,113.4507420900045,54508.09300872 2022-10-06,06:23:12.000,279,11045055,-795,0,1665037391,13068.37431983,113.48598774000129,54507.96724056001 2022-10-06,06:23:13.000,279,11045022,-795,0,1665037392,13068.41473769,113.47188948000257,54508.05807312001 2022-10-06,06:23:14.000,279,11045007,-795,0,1665037393,13068.569672819991,113.44369295999786,54508.15589280001 2022-10-06,06:23:15.000,279,11045045,-795,0,1665037394,13068.57640913,113.42959469999914,54508.16986704 2022-10-06,06:23:16.000,279,11045012,-795,0,1665037395,13068.57640913,113.44369295999786,54508.19781552 2022-10-06,06:23:17.000,279,11045010,-795,0,1665037396,13068.569672819991,113.42254556999978,54508.016150400006 2022-10-06,06:23:18.000,279,11045030,-795,0,1665037397,13068.57640913,113.40844731000107,54508.08602160001 2022-10-06,06:23:19.000,279,11045053,-795,0,1665037398,13068.643772229996,113.40844731000107,54508.14890568 2022-10-06,06:23:20.000,279,11045024,-795,0,1665037399,13068.623563299996,113.38729992000299,54508.14191856 2022-10-06,06:23:21.000,279,11045017,-795,0,1665037400,13068.657244850001,113.35910339999828,54508.12794432 2022-10-06,06:23:22.000,279,11045060,-795,0,1665037401,13068.684190089996,113.33090688000084,54508.12794432 2022-10-06,06:23:23.000,279,11045029,-795,0,1665037402,13068.711135329992,113.31680862000212,54508.12794432 2022-10-06,06:23:24.000,279,11045040,-795,0,1665037403,13068.744816879997,113.33090688000084,54508.211789760004 2022-10-06,06:23:25.000,279,11045061,-795,0,1665037404,13068.704399019996,113.33090688000084,54508.05807312001 2022-10-06,06:23:26.000,279,11045026,-795,0,1665037405,13068.832388909992,113.3027103600034,54508.16986704 2022-10-06,06:23:27.000,279,11045030,-795,0,1665037406,13068.805443669997,113.31680862000212,54508.00916328001 2022-10-06,06:23:28.000,279,11045054,-795,0,1665037407,13068.825652599997,113.29566123000404,54508.02313752 2022-10-06,06:23:29.000,279,11045019,-795,0,1665037408,13068.899752010002,113.26746470999933,54508.14890568 2022-10-06,06:23:30.000,279,11045048,-795,0,1665037409,13068.967115109997,113.26041557999997,54508.19781552 2022-10-06,06:23:31.000,279,11045035,-795,0,1665037410,13069.000796660002,113.29566123000404,54508.183841280006 2022-10-06,06:23:32.000,279,11045012,-795,0,1665037411,13069.027741899998,113.26746470999933,54508.09300872 2022-10-06,06:23:33.000,279,11045011,-795,0,1665037412,13069.007532969998,113.26041557999997,54508.02313752 2022-10-06,06:23:34.000,279,11045033,-795,0,1665037413,13069.021005590002,113.21812080000382,54508.016150400006 2022-10-06,06:23:35.000,279,11045046,-795,0,1665037414,13069.068159759998,113.2392681900019,54507.946279200005 2022-10-06,06:23:36.000,279,11045050,-795,0,1665037415,13069.142259169988,113.17582602000039,54508.07903448 2022-10-06,06:23:37.000,279,11045061,-795,0,1665037416,13069.148995479998,113.21812080000382,54508.14191856 2022-10-06,06:23:38.000,279,11045053,-795,0,1665037417,13069.189413339998,113.18287514999975,54508.162879920004 2022-10-06,06:23:39.000,279,11045047,-795,0,1665037418,13069.135522859993,113.20402253999782,54508.00916328001 2022-10-06,06:23:40.000,279,11045044,-795,0,1665037419,13069.209622269998,113.1899242799991,54508.05807312001 2022-10-06,06:23:41.000,279,11045003,-795,0,1665037420,13069.330875849999,113.1899242799991,54508.10698296001 2022-10-06,06:23:42.000,279,11045036,-795,0,1665037421,13069.317403229994,113.15467863000231,54508.03012464 2022-10-06,06:23:43.000,279,11045041,-795,0,1665037422,13069.351084779999,113.15467863000231,54508.016150400006 2022-10-06,06:23:44.000,279,11045019,-795,0,1665037423,13069.38476632999,113.16877689000103,54508.09300872 2022-10-06,06:23:45.000,279,11045022,-795,0,1665037424,13069.42518418999,113.21107167000446,54508.14890568 2022-10-06,06:23:46.000,279,11045067,-795,0,1665037425,13069.44539311999,113.16172776000167,54508.113970080005 2022-10-06,06:23:47.000,279,11045017,-795,0,1665037426,13069.42518418999,113.15467863000231,54508.08602160001 2022-10-06,06:23:48.000,279,11044972,-795,0,1665037427,13069.458865739995,113.10533471999952,54508.14191856 2022-10-06,06:23:49.000,279,11045053,-795,0,1665037428,13069.47233836,113.0912364600008,54508.12794432 2022-10-06,06:23:50.000,279,11045038,-795,0,1665037429,13069.53296515,113.09828559000016,54508.14191856 2022-10-06,06:23:51.000,279,11045029,-795,0,1665037430,13069.53296515,113.08418733000144,54508.09300872 2022-10-06,06:23:52.000,279,11045008,-795,0,1665037431,13069.519492529995,113.07713820000208,54508.016150400006 2022-10-06,06:23:53.000,279,11045051,-795,0,1665037432,13069.559910389995,113.09828559000016,54508.03012464 2022-10-06,06:23:54.000,279,11045018,-795,0,1665037433,13069.620537179995,113.08418733000144,54508.13493144001 2022-10-06,06:23:55.000,279,11045003,-795,0,1665037434,13069.640746109995,113.08418733000144,54508.14890568 2022-10-06,06:23:56.000,279,11045004,-795,0,1665037435,13069.64748241999,113.06303994000336,54508.10698296001 2022-10-06,06:23:57.000,279,11045018,-795,0,1665037436,13069.580119319995,113.07713820000208,54508.00916328001 2022-10-06,06:23:58.000,279,11045035,-795,0,1665037437,13069.681163969995,113.03484341999865,54508.02313752 2022-10-06,06:23:59.000,279,11045009,-795,0,1665037438,13069.71484552,113.07713820000208,54508.13493144001 2022-10-06,06:24:00.000,279,11044985,-795,0,1665037439,13069.68790027999,113.00664690000121,54507.995189040004 2022-10-06,06:24:01.000,279,11045043,-795,0,1665037440,13069.741790759996,113.055990810004,54508.1209572 2022-10-06,06:24:02.000,279,11045058,-795,0,1665037441,13069.761999689996,113.07713820000208,54508.113970080005 2022-10-06,06:24:03.000,279,11045017,-795,0,1665037442,13069.809153859991,113.08418733000144,54508.05807312001 2022-10-06,06:24:04.000,279,11045030,-755,0,1665037443,13069.856308030001,113.03484341999865,54508.15589280001 2022-10-06,06:24:05.000,279,11045036,-795,0,1665037444,13069.8360991,113.055990810004,54508.09300872 2022-10-06,06:24:06.000,279,11045049,-795,0,1665037445,13069.883253269996,113.04894168000465,54508.12794432 2022-10-06,06:24:07.000,279,11045041,-795,0,1665037446,13069.77547231,113.04189254999801,54507.86243376 2022-10-06,06:24:08.000,279,11045050,-795,0,1665037447,13069.869780649991,113.055990810004,54508.03012464 2022-10-06,06:24:09.000,279,11045042,-795,0,1665037448,13069.950616369992,113.055990810004,54508.10698296001 2022-10-06,06:24:10.000,279,11044986,-795,0,1665037449,13070.017979470002,113.03484341999865,54508.16986704 2022-10-06,06:24:11.000,279,11045050,-795,0,1665037450,13069.970825299992,113.06303994000336,54508.051086 2022-10-06,06:24:12.000,279,11045036,-795,0,1665037451,13069.977561610001,113.055990810004,54508.00217616 2022-10-06,06:24:13.000,279,11045010,-795,0,1665037452,13070.011243159992,113.03484341999865,54508.051086 2022-10-06,06:24:14.000,279,11045051,-795,0,1665037453,13070.011243159992,113.02779428999929,54508.1209572 2022-10-06,06:24:15.000,279,11045025,-795,0,1665037454,13070.044924709997,113.02779428999929,54508.10698296001 2022-10-06,06:24:16.000,279,11045066,-795,0,1665037455,13069.977561610001,113.04189254999801,54507.98820192001 2022-10-06,06:24:17.000,279,11045044,-795,0,1665037456,13069.991034229992,113.02779428999929,54508.07204736 2022-10-06,06:24:18.000,279,11045045,-795,0,1665037457,13070.024715779997,112.9925486400025,54508.13493144001 2022-10-06,06:24:19.000,279,11045001,-795,0,1665037458,13070.004506849997,112.99959777000186,54508.13493144001 2022-10-06,06:24:20.000,279,11045041,-795,0,1665037459,13070.017979470002,112.97140125000442,54508.10698296001 2022-10-06,06:24:21.000,279,11045041,-795,0,1665037460,13070.017979470002,112.9925486400025,54508.051086 2022-10-06,06:24:22.000,279,11045055,-795,0,1665037461,13069.997770540002,112.97845038000378,54508.10698296001 2022-10-06,06:24:23.000,279,11045075,-795,0,1665037462,13069.997770540002,112.97845038000378,54508.00217616 2022-10-06,06:24:24.000,279,11045054,-795,0,1665037463,13070.031452089992,112.97140125000442,54508.07204736 2022-10-06,06:24:25.000,279,11045033,-795,0,1665037464,13070.092078879992,112.95025385999907,54508.15589280001 2022-10-06,06:24:26.000,279,11045057,-795,0,1665037465,13070.112287809992,112.9432047299997,54508.13493144001 2022-10-06,06:24:27.000,279,11045040,-795,0,1665037466,13070.125760429997,112.95025385999907,54508.15589280001 2022-10-06,06:24:28.000,279,11045006,-795,0,1665037467,13070.085342569997,112.97140125000442,54508.05807312001 2022-10-06,06:24:29.000,279,11045057,-795,0,1665037468,13070.132496739992,112.95025385999907,54508.09300872 2022-10-06,06:24:30.000,279,11045048,-795,0,1665037469,13070.172914599993,112.9432047299997,54508.113970080005 2022-10-06,06:24:31.000,279,11045034,-795,0,1665037470,13070.132496739992,112.97140125000442,54508.1209572 2022-10-06,06:24:32.000,279,11045032,-795,0,1665037471,13070.152705669992,112.92205734000163,54508.02313752 2022-10-06,06:24:33.000,279,11044981,-795,0,1665037472,13070.125760429997,112.92910647000099,54507.995189040004 2022-10-06,06:24:34.000,279,11045066,-795,0,1665037473,13070.193123529993,112.90795908000291,54507.995189040004 2022-10-06,06:24:35.000,279,11045045,-795,0,1665037474,13070.260486630003,112.90795908000291,54508.1209572 2022-10-06,06:24:36.000,279,11045037,-795,0,1665037475,13070.233541389993,112.91500821000227,54508.051086 2022-10-06,06:24:37.000,279,11045043,-795,0,1665037476,13070.220068770002,112.88681169000483,54508.05807312001 2022-10-06,06:24:38.000,279,11045050,-795,0,1665037477,13070.253750319993,112.86566429999948,54508.051086 2022-10-06,06:24:39.000,279,11045039,-795,0,1665037478,13070.213332459993,112.87271342999884,54507.96724056001 2022-10-06,06:24:40.000,279,11045058,-795,0,1665037479,13070.273959249993,112.8445169100014,54508.03012464 2022-10-06,06:24:41.000,279,11045031,-795,0,1665037480,13070.186387219997,112.85861517000012,54507.9113436 2022-10-06,06:24:42.000,279,11045030,-795,0,1665037481,13070.300904489988,112.83746778000204,54508.03711176001 2022-10-06,06:24:43.000,279,11044984,-795,0,1665037482,13070.307640799998,112.82336952000333,54508.03711176001 2022-10-06,06:24:44.000,279,11045023,-795,0,1665037483,13070.348058659998,112.81632039000397,54508.08602160001 2022-10-06,06:24:45.000,279,11045010,-795,0,1665037484,13070.334586039993,112.78812386999925,54508.044098880004 2022-10-06,06:24:46.000,279,11044978,-795,0,1665037485,13070.334586039993,112.75992735000182,54508.044098880004 2022-10-06,06:24:47.000,279,11045018,-795,0,1665037486,13070.314377109993,112.76697648000118,54507.93929208001 2022-10-06,06:24:48.000,279,11045076,-795,0,1665037487,13070.341322349988,112.73173083000438,54507.92531784 2022-10-06,06:24:49.000,279,11045052,-795,0,1665037488,13070.361531279988,112.7458290900031,54507.946279200005 2022-10-06,06:24:50.000,279,11045050,-795,0,1665037489,13070.401949139989,112.72468169999775,54508.09300872 2022-10-06,06:24:51.000,279,11045026,-795,0,1665037490,13070.428894379998,112.68238692000159,54508.10698296001 2022-10-06,06:24:52.000,279,11045037,-795,0,1665037491,13070.381740209988,112.66123953000351,54507.97422768 2022-10-06,06:24:53.000,279,11045029,-795,0,1665037492,13070.428894379998,112.64009213999816,54508.03711176001 2022-10-06,06:24:54.000,279,11045042,-795,0,1665037493,13070.469312239999,112.64009213999816,54508.07903448 2022-10-06,06:24:55.000,279,11044996,-795,0,1665037494,13070.523202719989,112.597797360002,54508.03711176001 2022-10-06,06:24:56.000,279,11045013,-795,0,1665037495,13070.476048549994,112.597797360002,54507.97422768 2022-10-06,06:24:57.000,279,11045016,-795,0,1665037496,13070.556884269994,112.56960084000457,54507.89038224001 2022-10-06,06:24:58.000,279,11045029,-795,0,1665037497,13070.590565819999,112.55550257999857,54508.051086 2022-10-06,06:24:59.000,279,11045033,-795,0,1665037498,13070.617511059994,112.4850112799977,54508.07903448 2022-10-06,06:25:00.000,279,11044981,-795,0,1665037499,13070.590565819999,112.47796214999835,54508.08602160001 2022-10-06,06:25:01.000,279,11045067,-795,0,1665037500,13070.590565819999,112.40747085000476,54508.02313752 2022-10-06,06:25:02.000,279,11045036,-795,0,1665037501,13070.570356889999,112.44271650000155,54507.946279200005 2022-10-06,06:25:03.000,279,11045011,-795,0,1665037502,13070.617511059994,112.37222520000068,54507.95326632 2022-10-06,06:25:04.000,279,11045050,-795,0,1665037503,13070.65119261,112.34402868000325,54508.00916328001 2022-10-06,06:25:05.000,279,11045041,-795,0,1665037504,13070.68487415999,112.35107781000261,54508.02313752 2022-10-06,06:25:06.000,279,11045040,-795,0,1665037505,13070.637719989994,112.3228812899979,54507.93929208001 2022-10-06,06:25:07.000,279,11045036,-795,0,1665037506,13070.617511059994,112.2876356400011,54507.96025344 2022-10-06,06:25:08.000,279,11045049,-795,0,1665037507,13070.65119261,112.26648825000302,54507.995189040004 2022-10-06,06:25:09.000,279,11045013,-795,0,1665037508,13070.67140154,112.22419346999959,54507.95326632 2022-10-06,06:25:10.000,279,11045049,-795,0,1665037509,13070.68487415999,112.16075129999808,54507.96724056001 2022-10-06,06:25:11.000,279,11045084,-795,0,1665037510,13070.738764639995,112.18189869000344,54507.91833072001 2022-10-06,06:25:12.000,279,11045026,-795,0,1665037511,13070.66466522999,112.14665303999936,54507.79256256 2022-10-06,06:25:13.000,279,11045006,-795,0,1665037512,13070.74550094999,112.15370216999872,54507.827498160004 2022-10-06,06:25:14.000,279,11045046,-795,0,1665037513,13070.77244619,112.13960391,54507.995189040004 2022-10-06,06:25:15.000,279,11045050,-795,0,1665037514,13070.80612773999,112.09026000000449,54508.00916328001 2022-10-06,06:25:16.000,279,11045007,-795,0,1665037515,13070.819600359995,112.06206347999978,54507.93230496 2022-10-06,06:25:17.000,279,11045058,-795,0,1665037516,13070.80612773999,112.05501435000042,54507.79954968001 2022-10-06,06:25:18.000,279,11045031,-795,0,1665037517,13070.81286405,112.06911260999914,54507.827498160004 2022-10-06,06:25:19.000,279,11045046,-795,0,1665037518,13070.860018219995,112.0409160900017,54507.848459520006 2022-10-06,06:25:20.000,279,11045074,-795,0,1665037519,13070.82633666999,111.99157217999891,54507.83448528 2022-10-06,06:25:21.000,279,11045028,-795,0,1665037520,13070.88696345999,111.98452304999955,54507.90435648 2022-10-06,06:25:22.000,279,11045034,-795,0,1665037521,13070.85328191,111.9774739200002,54507.876408000004 2022-10-06,06:25:23.000,279,11045040,-795,0,1665037522,13070.87349084,111.91403174999868,54507.9113436 2022-10-06,06:25:24.000,279,11045076,-795,0,1665037523,13070.87349084,111.91403174999868,54507.93929208001 2022-10-06,06:25:25.000,279,11045044,-795,0,1665037524,13070.88696345999,111.87878610000189,54507.92531784 2022-10-06,06:25:26.000,279,11045070,-795,0,1665037525,13070.86675452999,111.85058958000445,54507.93230496 2022-10-06,06:25:27.000,279,11045020,-795,0,1665037526,13070.860018219995,111.82239305999974,54507.76461408 2022-10-06,06:25:28.000,279,11045070,-795,0,1665037527,13070.83307298,111.78714741000294,54507.78557544 2022-10-06,06:25:29.000,279,11044980,-795,0,1665037528,13070.87349084,111.73780350000015,54507.81352392 2022-10-06,06:25:30.000,279,11045013,-795,0,1665037529,13070.88696345999,111.70255785000336,54507.827498160004 2022-10-06,06:25:31.000,279,11045041,-795,0,1665037530,13070.90717238999,111.695508720004,54507.79954968001 2022-10-06,06:25:32.000,279,11044986,-795,0,1665037531,13070.86675452999,111.65321394000057,54507.70173000001 2022-10-06,06:25:33.000,279,11045022,-795,0,1665037532,13070.83307298,111.62501742000313,54507.72269136001 2022-10-06,06:25:34.000,279,11045004,-795,0,1665037533,13070.83307298,111.60387002999778,54507.76461408 2022-10-06,06:25:35.000,279,11045022,-795,0,1665037534,13070.87349084,111.59682089999842,54507.729678480006 2022-10-06,06:25:36.000,279,11044997,-795,0,1665037535,13070.839809289995,111.57567351000034,54507.610897440005 2022-10-06,06:25:37.000,279,11045035,-795,0,1665037536,13070.86675452999,111.54042786000355,54507.65282016001 2022-10-06,06:25:38.000,279,11044991,-795,0,1665037537,13070.90717238999,111.4840348200014,54507.75063984001 2022-10-06,06:25:39.000,279,11045066,-795,0,1665037538,13070.900436079995,111.49108395000076,54507.7366656 2022-10-06,06:25:40.000,279,11045018,-795,0,1665037539,13070.900436079995,111.44174003999797,54507.74365272 2022-10-06,06:25:41.000,279,11045025,-795,0,1665037540,13070.900436079995,111.43469090999861,54507.659807280004 2022-10-06,06:25:42.000,279,11045060,-795,0,1665037541,13070.78591880999,111.40649439000117,54507.41525808001 2022-10-06,06:25:43.000,279,11045046,-795,0,1665037542,13070.860018219995,111.3853470000031,54507.561987600006 2022-10-06,06:25:44.000,279,11045039,-795,0,1665037543,13070.86675452999,111.30780657000287,54507.63884592 2022-10-06,06:25:45.000,279,11045048,-795,0,1665037544,13070.900436079995,111.26551178999944,54507.708717120004 2022-10-06,06:25:46.000,279,11045045,-795,0,1665037545,13070.87349084,111.21616788000392,54507.659807280004 2022-10-06,06:25:47.000,279,11045016,-795,0,1665037546,13070.860018219995,111.20911875000456,54507.60391032001 2022-10-06,06:25:48.000,279,11045016,-795,0,1665037547,13070.880227149995,111.10338179999962,54507.64583304 2022-10-06,06:25:49.000,279,11045018,-795,0,1665037548,13070.84654559999,111.11748005999834,54507.64583304 2022-10-06,06:25:50.000,279,11045058,-795,0,1665037549,13070.860018219995,111.0892835400009,54507.610897440005 2022-10-06,06:25:51.000,279,11045082,-795,0,1665037550,13070.839809289995,111.05403789000411,54507.58294896001 2022-10-06,06:25:52.000,279,11045016,-795,0,1665037551,13070.75223726,111.01879224000004,54507.47814216 2022-10-06,06:25:53.000,279,11045012,-795,0,1665037552,13070.76570987999,110.9905957200026,54507.443206560005 2022-10-06,06:25:54.000,279,11045058,-795,0,1665037553,13070.85328191,110.9271535500011,54507.527052 2022-10-06,06:25:55.000,279,11045066,-795,0,1665037554,13070.839809289995,110.83551486000215,54507.49910352 2022-10-06,06:25:56.000,279,11045050,-795,0,1665037555,13070.86675452999,110.6804340000017,54507.4571808 2022-10-06,06:25:57.000,279,11045001,-795,0,1665037556,13070.9139087,110.52535314000124,54507.30346416 2022-10-06,06:25:58.000,279,11045041,-795,0,1665037557,13071.089052759991,110.41256706000422,54507.29647704001 2022-10-06,06:25:59.000,279,11045019,-795,0,1665037558,13071.284405749997,110.47600922999845,54507.38730960001 2022-10-06,06:26:00.000,279,11045065,-795,0,1665037559,13071.365241469997,110.53945139999996,54507.443206560005 2022-10-06,06:26:01.000,279,11045033,-795,0,1665037560,13071.311350989992,110.66633574000298,54507.36634824001 2022-10-06,06:26:02.000,279,11045027,-795,0,1665037561,13071.270933129992,110.71567964999849,54507.373335360004 2022-10-06,06:26:03.000,279,11045004,-795,0,1665037562,13071.243987889997,110.72272877999785,54507.345386880006 2022-10-06,06:26:04.000,279,11045011,-795,0,1665037563,13071.196833720001,110.71567964999849,54507.41525808001 2022-10-06,06:26:05.000,279,11045056,-795,0,1665037564,13071.122734309996,110.72272877999785,54507.36634824001 2022-10-06,06:26:06.000,279,11045035,-795,0,1665037565,13071.169888479992,110.65928661000362,54507.324425520004 2022-10-06,06:26:07.000,279,11044989,-795,0,1665037566,13071.089052759991,110.66633574000298,54507.19865736001 2022-10-06,06:26:08.000,279,11045023,-795,0,1665037567,13071.075580140001,110.6310900899989,54507.275515680005 2022-10-06,06:26:09.000,279,11045019,-795,0,1665037568,13071.122734309996,110.62404095999955,54507.29647704001 2022-10-06,06:26:10.000,279,11045045,-795,0,1665037569,13071.156415860001,110.62404095999955,54507.324425520004 2022-10-06,06:26:11.000,279,11045038,-795,0,1665037570,13071.136206930001,110.59584444000211,54507.26852856001 2022-10-06,06:26:12.000,279,11045035,-795,0,1665037571,13071.122734309996,110.54650052999932,54507.24756720001 2022-10-06,06:26:13.000,279,11045059,-795,0,1665037572,13071.169888479992,110.51125488000253,54507.26154144 2022-10-06,06:26:14.000,279,11045062,-795,0,1665037573,13071.149679549992,110.46191096999974,54507.226605840006 2022-10-06,06:26:15.000,279,11045028,-795,0,1665037574,13071.136206930001,110.4337144500023,54507.275515680005 2022-10-06,06:26:16.000,279,11045095,-795,0,1665037575,13071.129470619991,110.40551793000486,54507.18468312 2022-10-06,06:26:17.000,279,11045055,-795,0,1665037576,13071.048634899991,110.36322315000143,54507.13577328 2022-10-06,06:26:18.000,279,11045055,-795,0,1665037577,13071.196833720001,110.335026630004,54507.24756720001 2022-10-06,06:26:19.000,279,11045022,-795,0,1665037578,13071.223778959997,110.37027228000079,54507.31743840001 2022-10-06,06:26:20.000,279,11045040,-795,0,1665037579,13071.257460510002,110.320928369998,54507.24756720001 2022-10-06,06:26:21.000,279,11045038,-795,0,1665037580,13071.237251580002,110.2856827200012,54507.26154144 2022-10-06,06:26:22.000,279,11045025,-795,0,1665037581,13071.237251580002,110.22928967999906,54507.11481192 2022-10-06,06:26:23.000,279,11045035,-795,0,1665037582,13071.250724199992,110.20814229000098,54507.11481192 2022-10-06,06:26:24.000,279,11045011,-795,0,1665037583,13071.264196819997,110.2222405499997,54507.19167024 2022-10-06,06:26:25.000,279,11045024,-795,0,1665037584,13071.304614679997,110.20814229000098,54507.18468312 2022-10-06,06:26:26.000,279,11045059,-795,0,1665037585,13071.345032539997,110.19404403000226,54507.24058008 2022-10-06,06:26:27.000,279,11045054,-795,0,1665037586,13071.385450399997,110.1869949000029,54507.24058008 2022-10-06,06:26:28.000,279,11045005,-795,0,1665037587,13071.446077189998,110.17994577000354,54507.19865736001 2022-10-06,06:26:29.000,279,11045014,-795,0,1665037588,13071.452813499993,110.13765099000011,54507.17070888001 2022-10-06,06:26:30.000,279,11045030,-795,0,1665037589,13071.526912909998,110.10945447000267,54507.16372176 2022-10-06,06:26:31.000,279,11045042,-795,0,1665037590,13071.486495049998,110.13060186000075,54507.156734640004 2022-10-06,06:26:32.000,279,11045019,-795,0,1665037591,13071.533649219993,110.08125794999796,54507.19167024 2022-10-06,06:26:33.000,279,11045055,-795,0,1665037592,13071.520176599988,110.10945447000267,54507.14974752001 2022-10-06,06:26:34.000,279,11045034,-795,0,1665037593,13071.587539699998,110.08125794999796,54507.18468312 2022-10-06,06:26:35.000,279,11045074,-795,0,1665037594,13071.607748629998,110.06011055999988,54507.24058008 2022-10-06,06:26:36.000,279,11045061,-795,0,1665037595,13071.648166489998,110.05306143000053,54507.21961872001 2022-10-06,06:26:37.000,279,11045055,-795,0,1665037596,13071.594276009993,110.01076665000437,54507.177696000006 2022-10-06,06:26:38.000,279,11045038,-795,0,1665037597,13071.594276009993,109.99666838999838,54507.10083768001 2022-10-06,06:26:39.000,279,11045013,-795,0,1665037598,13071.594276009993,109.96142274000158,54507.08686344 2022-10-06,06:26:40.000,279,11044990,-795,0,1665037599,13071.587539699998,109.96142274000158,54507.10083768001 2022-10-06,06:26:41.000,279,11045020,-795,0,1665037600,13071.695320659994,109.96847187000094,54507.177696000006 2022-10-06,06:26:42.000,279,11045029,-795,0,1665037601,13071.708793279999,109.95437361000222,54507.19167024 2022-10-06,06:26:43.000,279,11044976,-795,0,1665037602,13071.654902799994,109.91912795999815,54506.96109528001 2022-10-06,06:26:44.000,279,11045046,-795,0,1665037603,13071.78289268999,109.90502969999943,54507.17070888001 2022-10-06,06:26:45.000,279,11045038,-795,0,1665037604,13071.735738519994,109.93322622000414,54507.1427604 2022-10-06,06:26:46.000,279,11045026,-795,0,1665037605,13071.749211139999,109.89093144000071,54507.11481192 2022-10-06,06:26:47.000,279,11045036,-795,0,1665037606,13071.715529589994,109.86978405000264,54507.09385056 2022-10-06,06:26:48.000,279,11045032,-795,0,1665037607,13071.729002209999,109.86978405000264,54507.16372176 2022-10-06,06:26:49.000,279,11044998,-795,0,1665037608,13071.688584349999,109.8274892699992,54507.09385056 2022-10-06,06:26:50.000,279,11045044,-795,0,1665037609,13071.80310161999,109.81339101000049,54507.19865736001 2022-10-06,06:26:51.000,279,11045060,-795,0,1665037610,13071.78289268999,109.79929275000177,54507.226605840006 2022-10-06,06:26:52.000,279,11045031,-795,0,1665037611,13071.769420069999,109.78519449000305,54507.11481192 2022-10-06,06:26:53.000,279,11044985,-795,0,1665037612,13071.78289268999,109.74994883999898,54507.12179904 2022-10-06,06:26:54.000,279,11044996,-795,0,1665037613,13071.776156379994,109.7288014500009,54507.13577328 2022-10-06,06:26:55.000,279,11045053,-795,0,1665037614,13071.816574239994,109.70060493000346,54507.18468312 2022-10-06,06:26:56.000,279,11045030,-795,0,1665037615,13071.735738519994,109.67240840999875,54507.05192784001 2022-10-06,06:26:57.000,279,11045039,-795,0,1665037616,13071.796365309994,109.67945753999811,54507.16372176 2022-10-06,06:26:58.000,279,11045055,-795,0,1665037617,13071.836783169994,109.6301136300026,54507.226605840006 2022-10-06,06:26:59.000,279,11045030,-795,0,1665037618,13071.84351947999,109.60896624000452,54507.21961872001 2022-10-06,06:27:00.000,279,11044965,-795,0,1665037619,13071.856992099994,109.58076971999981,54507.205644480004 2022-10-06,06:27:01.000,279,11045072,-795,0,1665037620,13071.85025579,109.56667146000109,54507.16372176 2022-10-06,06:27:02.000,279,11045031,-795,0,1665037621,13071.809837929999,109.53847494000365,54507.10083768001 2022-10-06,06:27:03.000,279,11045047,-795,0,1665037622,13071.80310161999,109.54552407000301,54507.037953600004 2022-10-06,06:27:04.000,279,11045040,-795,0,1665037623,13071.90414626999,109.4820819000015,54507.1427604 2022-10-06,06:27:05.000,279,11045031,-795,0,1665037624,13071.90414626999,109.45388538000407,54507.14974752001 2022-10-06,06:27:06.000,279,11045078,-795,0,1665037625,13071.917618889995,109.46798364000279,54507.14974752001 2022-10-06,06:27:07.000,279,11045036,-795,0,1665037626,13071.88393733999,109.46093451000343,54507.107824800005 2022-10-06,06:27:08.000,279,11044964,-795,0,1665037627,13071.92435519999,109.41159060000064,54507.19167024 2022-10-06,06:27:09.000,279,11044949,-795,0,1665037628,13071.93109151,109.43273798999871,54507.156734640004 2022-10-06,06:27:10.000,279,11045027,-795,0,1665037629,13071.95130044,109.36929582000448,54507.12878616001 2022-10-06,06:27:11.000,279,11045045,-795,0,1665037630,13071.98498198999,109.41159060000064,54507.156734640004 2022-10-06,06:27:12.000,279,11045030,-795,0,1665037631,13071.94456412999,109.36224668999785,54507.03096648001 2022-10-06,06:27:13.000,279,11045017,-795,0,1665037632,13072.018663539995,109.34814842999913,54507.10083768001 2022-10-06,06:27:14.000,279,11045040,-795,0,1665037633,13072.05234509,109.36224668999785,54507.25455432 2022-10-06,06:27:15.000,279,11045052,-795,0,1665037634,13072.06581770999,109.3833940800032,54507.25455432 2022-10-06,06:27:16.000,279,11045058,-795,0,1665037635,13072.06581770999,109.30585365000297,54507.24058008 2022-10-06,06:27:17.000,279,11045040,-795,0,1665037636,13072.05234509,109.33405017000041,54507.04494072 2022-10-06,06:27:18.000,279,11045011,-795,0,1665037637,13072.07255402,109.2847062600049,54507.11481192 2022-10-06,06:27:19.000,279,11045018,-795,0,1665037638,13072.119708189995,109.2847062600049,54507.0728892 2022-10-06,06:27:20.000,279,11045012,-795,0,1665037639,13072.180334979996,109.24946061000082,54507.2126316 2022-10-06,06:27:21.000,279,11045001,-795,0,1665037640,13072.1938076,109.30585365000297,54507.25455432 2022-10-06,06:27:22.000,279,11045028,-795,0,1665037641,13072.23422546,109.29880452000361,54507.24756720001 2022-10-06,06:27:23.000,279,11045046,-795,0,1665037642,13072.267907009991,109.25650974000018,54507.24058008 2022-10-06,06:27:24.000,279,11045037,-795,0,1665037643,13072.321797489996,109.26355886999954,54507.24756720001 2022-10-06,06:27:25.000,279,11045052,-795,0,1665037644,13072.342006419996,109.22126409000339,54507.25455432 2022-10-06,06:27:26.000,279,11045013,-795,0,1665037645,13072.362215349996,109.18601843999932,54507.31045128 2022-10-06,06:27:27.000,279,11045071,-795,0,1665037646,13072.402633209997,109.22831322000275,54507.29647704001 2022-10-06,06:27:28.000,279,11045053,-795,0,1665037647,13072.389160589992,109.22126409000339,54507.2126316 2022-10-06,06:27:29.000,279,11045024,-795,0,1665037648,13072.382424279996,109.20011669999803,54507.21961872001 2022-10-06,06:27:30.000,279,11045027,-795,0,1665037649,13072.463259999997,109.15782192000188,54507.443206560005 2022-10-06,06:27:31.000,279,11045035,-795,0,1665037650,13072.476732620002,109.19306756999868,54507.35936112 2022-10-06,06:27:32.000,279,11045006,-795,0,1665037651,13072.436314760002,109.15077279000252,54507.31743840001 2022-10-06,06:27:33.000,279,11045038,-795,0,1665037652,13072.483468929997,109.16487105000124,54507.373335360004 2022-10-06,06:27:34.000,279,11045023,-795,0,1665037653,13072.523886789997,109.12962540000444,54507.36634824001 2022-10-06,06:27:35.000,279,11044999,-795,0,1665037654,13072.503677859997,109.11552713999845,54507.35936112 2022-10-06,06:27:36.000,279,11045055,-795,0,1665037655,13072.523886789997,109.10847800999909,54507.2825028 2022-10-06,06:27:37.000,279,11045077,-795,0,1665037656,13072.510414169992,109.08028149000165,54507.33839976001 2022-10-06,06:27:38.000,279,11045062,-795,0,1665037657,13072.503677859997,109.0732323600023,54507.33839976001 2022-10-06,06:27:39.000,279,11045059,-795,0,1665037658,13072.611458819993,109.05208497000422,54507.43621944001 2022-10-06,06:27:40.000,279,11045015,-795,0,1665037659,13072.631667749993,109.04503584000486,54507.47115504 2022-10-06,06:27:41.000,279,11045049,-795,0,1665037660,13072.611458819993,109.05913410000358,54507.46416792001 2022-10-06,06:27:42.000,279,11045008,-795,0,1665037661,13072.591249889992,109.03798670999822,54507.33141264 2022-10-06,06:27:43.000,279,11045047,-795,0,1665037662,13072.618195130002,109.03093757999886,54507.324425520004 2022-10-06,06:27:44.000,279,11045058,-795,0,1665037663,13072.564304649997,109.05913410000358,54507.38032248 2022-10-06,06:27:45.000,279,11045042,-795,0,1665037664,13072.658612990002,109.03093757999886,54507.46416792001 2022-10-06,06:27:46.000,279,11045024,-795,0,1665037665,13072.672085609993,109.04503584000486,54507.492116400004 2022-10-06,06:27:47.000,279,11045059,-795,0,1665037666,13072.692294539993,109.06618323000293,54507.48512928001 2022-10-06,06:27:48.000,279,11044966,-795,0,1665037667,13072.746185019998,109.06618323000293,54507.53403912001 2022-10-06,06:27:49.000,279,11044998,-795,0,1665037668,13072.732712399993,109.04503584000486,54507.49910352 2022-10-06,06:27:50.000,279,11045049,-795,0,1665037669,13072.773130259993,109.03093757999886,54507.57596184 2022-10-06,06:27:51.000,279,11044997,-795,0,1665037670,13072.827020739998,109.05913410000358,54507.53403912001 2022-10-06,06:27:52.000,279,11045021,-795,0,1665037671,13072.752921329993,109.1366745300038,54507.49910352 2022-10-06,06:27:53.000,279,11045047,-795,0,1665037672,13072.759657639988,109.08028149000165,54507.56897472 2022-10-06,06:27:54.000,279,11045067,-795,0,1665037673,13072.860702289989,109.06618323000293,54507.69474288 2022-10-06,06:27:55.000,279,11045065,-795,0,1665037674,13072.887647529999,109.06618323000293,54507.70173000001 2022-10-06,06:27:56.000,279,11044971,-795,0,1665037675,13072.860702289989,109.10142887999973,54507.62487168 2022-10-06,06:27:57.000,279,11045081,-795,0,1665037676,13072.793339189993,109.10142887999973,54507.47115504 2022-10-06,06:27:58.000,279,11045012,-795,0,1665037677,13072.840493359989,109.09437975000037,54507.541026240004 2022-10-06,06:27:59.000,279,11045010,-795,0,1665037678,13072.813548119993,109.1366745300038,54507.492116400004 2022-10-06,06:28:00.000,279,11045080,-795,0,1665037679,13072.853965979994,109.10142887999973,54507.63185880001 2022-10-06,06:28:01.000,279,11045014,-795,0,1665037680,13072.894383839994,109.12962540000444,54507.67378152001 2022-10-06,06:28:02.000,279,11045010,-795,0,1665037681,13072.880911219989,109.15077279000252,54507.67378152001 2022-10-06,06:28:03.000,279,11045034,-795,0,1665037682,13072.860702289989,109.1366745300038,54507.61788456 2022-10-06,06:28:04.000,279,11045022,-795,0,1665037683,13072.907856459999,109.11552713999845,54507.71570424 2022-10-06,06:28:05.000,279,11045018,-795,0,1665037684,13072.901120149989,109.15077279000252,54507.659807280004 2022-10-06,06:28:06.000,279,11045010,-795,0,1665037685,13072.894383839994,109.15077279000252,54507.729678480006 2022-10-06,06:28:07.000,279,11045032,-795,0,1665037686,13072.901120149989,109.20011669999803,54507.60391032001 2022-10-06,06:28:08.000,279,11045025,-795,0,1665037687,13072.894383839994,109.21421496000403,54507.5969232 2022-10-06,06:28:09.000,279,11045047,-795,0,1665037688,13072.955010629994,109.20011669999803,54507.72269136001 2022-10-06,06:28:10.000,279,11045047,-795,0,1665037689,13072.975219559994,109.22126409000339,54507.76461408 2022-10-06,06:28:11.000,279,11045045,-795,0,1665037690,13072.934801699994,109.20716583000467,54507.75762696 2022-10-06,06:28:12.000,279,11044970,-795,0,1665037691,13072.921329079989,109.22831322000275,54507.659807280004 2022-10-06,06:28:13.000,279,11044998,-795,0,1665037692,13072.934801699994,109.21421496000403,54507.680768640006 2022-10-06,06:28:14.000,279,11045014,-795,0,1665037693,13072.907856459999,109.21421496000403,54507.680768640006 2022-10-06,06:28:15.000,279,11045042,-795,0,1665037694,13072.928065389999,109.22831322000275,54507.65282016001 2022-10-06,06:28:16.000,279,11045006,-795,0,1665037695,13072.880911219989,109.25650974000018,54507.57596184 2022-10-06,06:28:17.000,279,11045054,-795,0,1665037696,13072.894383839994,109.25650974000018,54507.63185880001 2022-10-06,06:28:18.000,279,11045046,-795,0,1665037697,13072.948274319999,109.2353623500021,54507.69474288 2022-10-06,06:28:19.000,279,11045022,-795,0,1665037698,13072.96174693999,109.2353623500021,54507.729678480006 2022-10-06,06:28:20.000,279,11044968,-795,0,1665037699,13072.941538009989,109.25650974000018,54507.75063984001 2022-10-06,06:28:21.000,279,11045043,-795,0,1665037700,13072.934801699994,109.25650974000018,54507.67378152001 2022-10-06,06:28:22.000,279,11045052,-795,0,1665037701,13072.880911219989,109.2847062600049,54507.61788456 2022-10-06,06:28:23.000,279,11045065,-795,0,1665037702,13072.880911219989,109.26355886999954,54507.58294896001 2022-10-06,06:28:24.000,279,11045023,-795,0,1665037703,13072.941538009989,109.29880452000361,54507.680768640006 2022-10-06,06:28:25.000,279,11045018,-795,0,1665037704,13072.901120149989,109.27765712999826,54507.71570424 2022-10-06,06:28:26.000,279,11045009,-795,0,1665037705,13072.907856459999,109.25650974000018,54507.67378152001 2022-10-06,06:28:27.000,279,11045036,-795,0,1665037706,13072.914592769994,109.2706079999989,54507.67378152001 2022-10-06,06:28:28.000,279,11044995,-795,0,1665037707,13072.948274319999,109.22831322000275,54507.7366656 2022-10-06,06:28:29.000,279,11045029,-795,0,1665037708,13072.928065389999,109.26355886999954,54507.65282016001 2022-10-06,06:28:30.000,279,11045021,-795,0,1665037709,13072.894383839994,109.27765712999826,54507.63884592 2022-10-06,06:28:31.000,279,11045020,-795,0,1665037710,13072.934801699994,109.26355886999954,54507.70173000001 2022-10-06,06:28:32.000,279,11045034,-795,0,1665037711,13072.867438599998,109.2847062600049,54507.58294896001 2022-10-06,06:28:33.000,279,11045021,-795,0,1665037712,13072.914592769994,109.29175539000425,54507.680768640006 2022-10-06,06:28:34.000,279,11045041,-795,0,1665037713,13072.975219559994,109.2353623500021,54507.778588320005 2022-10-06,06:28:35.000,279,11045061,-795,0,1665037714,13072.975219559994,109.24946061000082,54507.79954968001 2022-10-06,06:28:36.000,279,11045046,-795,0,1665037715,13072.914592769994,109.2706079999989,54507.78557544 2022-10-06,06:28:37.000,279,11045050,-795,0,1665037716,13072.894383839994,109.18601843999932,54507.60391032001 2022-10-06,06:28:38.000,279,11044980,-795,0,1665037717,13072.840493359989,109.24946061000082,54507.63884592 2022-10-06,06:28:39.000,279,11045016,-795,0,1665037718,13072.921329079989,109.20011669999803,54507.68775576 2022-10-06,06:28:40.000,279,11045029,-795,0,1665037719,13072.779866569988,109.21421496000403,54507.45019368 2022-10-06,06:28:41.000,279,11045031,-795,0,1665037720,13072.914592769994,109.2353623500021,54507.71570424 2022-10-06,06:28:42.000,279,11045018,-795,0,1665037721,13072.874174909994,109.24241148000146,54507.64583304 2022-10-06,06:28:43.000,279,11045023,-795,0,1665037722,13072.847229669998,109.19306756999868,54507.63185880001 2022-10-06,06:28:44.000,279,11045027,-795,0,1665037723,13072.827020739998,109.2706079999989,54507.659807280004 2022-10-06,06:28:45.000,279,11044999,-795,0,1665037724,13072.725976089998,109.2847062600049,54507.527052 2022-10-06,06:28:46.000,279,11045033,-795,0,1665037725,13072.793339189993,109.2706079999989,54507.527052 2022-10-06,06:28:47.000,279,11045031,-795,0,1665037726,13072.779866569988,109.2353623500021,54507.47814216 2022-10-06,06:28:48.000,279,11045067,-795,0,1665037727,13072.779866569988,109.2847062600049,54507.4571808 2022-10-06,06:28:49.000,279,11045042,-795,0,1665037728,13072.880911219989,109.26355886999954,54507.610897440005 2022-10-06,06:28:50.000,279,11045046,-795,0,1665037729,13072.874174909994,109.2353623500021,54507.60391032001 2022-10-06,06:28:51.000,279,11045052,-795,0,1665037730,13072.874174909994,109.2706079999989,54507.56897472 2022-10-06,06:28:52.000,279,11044996,-795,0,1665037731,13072.840493359989,109.29175539000425,54507.49910352 2022-10-06,06:28:53.000,279,11045003,-795,0,1665037732,13072.914592769994,109.26355886999954,54507.49910352 2022-10-06,06:28:54.000,279,11045036,-795,0,1665037733,13072.894383839994,109.31995191000169,54507.527052 2022-10-06,06:28:55.000,279,11045035,-795,0,1665037734,13072.860702289989,109.30585365000297,54507.47814216 2022-10-06,06:28:56.000,279,11045017,-795,0,1665037735,13072.833757049993,109.29175539000425,54507.394296720006 2022-10-06,06:28:57.000,279,11045012,-795,0,1665037736,13072.880911219989,109.32700104000105,54507.40827096 2022-10-06,06:28:58.000,279,11045022,-795,0,1665037737,13072.894383839994,109.29175539000425,54507.52006488 2022-10-06,06:28:59.000,279,11045033,-795,0,1665037738,13072.921329079989,109.27765712999826,54507.52006488 2022-10-06,06:29:00.000,279,11044975,-795,0,1665037739,13072.867438599998,109.26355886999954,54507.58993608 2022-10-06,06:29:01.000,279,11045068,-795,0,1665037740,13072.847229669998,109.22831322000275,54507.46416792001 2022-10-06,06:29:02.000,279,11045038,-795,0,1665037741,13072.752921329993,109.2353623500021,54507.394296720006 2022-10-06,06:29:03.000,279,11045038,-795,0,1665037742,13072.773130259993,109.2353623500021,54507.36634824001 2022-10-06,06:29:04.000,279,11044988,-795,0,1665037743,13072.759657639988,109.22126409000339,54507.42923232 2022-10-06,06:29:05.000,279,11045009,-795,0,1665037744,13072.746185019998,109.22831322000275,54507.4222452 2022-10-06,06:29:06.000,279,11045001,-795,0,1665037745,13072.699030850003,109.20011669999803,54507.35936112 2022-10-06,06:29:07.000,279,11045044,-795,0,1665037746,13072.685558229998,109.17896930999996,54507.2825028 2022-10-06,06:29:08.000,279,11045008,-795,0,1665037747,13072.685558229998,109.12962540000444,54507.394296720006 2022-10-06,06:29:09.000,279,11045028,-795,0,1665037748,13072.672085609993,109.1366745300038,54507.352374 2022-10-06,06:29:10.000,279,11045009,-795,0,1665037749,13072.631667749993,109.15077279000252,54507.352374 2022-10-06,06:29:11.000,279,11045084,-795,0,1665037750,13072.638404060002,109.12257626999781,54507.30346416 2022-10-06,06:29:12.000,279,11045049,-795,0,1665037751,13072.550832029992,109.10847800999909,54507.33141264 2022-10-06,06:29:13.000,279,11045042,-795,0,1665037752,13072.530623099992,109.11552713999845,54507.24756720001 2022-10-06,06:29:14.000,279,11045029,-795,0,1665037753,13072.523886789997,109.10142887999973,54507.18468312 2022-10-06,06:29:15.000,279,11045053,-795,0,1665037754,13072.537359410002,109.09437975000037,54507.26852856001 2022-10-06,06:29:16.000,279,11045019,-795,0,1665037755,13072.449787379992,109.09437975000037,54507.19865736001 2022-10-06,06:29:17.000,279,11045027,-795,0,1665037756,13072.449787379992,109.0732323600023,54507.16372176 2022-10-06,06:29:18.000,279,11045014,-795,0,1665037757,13072.389160589992,109.05208497000422,54507.07987632001 2022-10-06,06:29:19.000,279,11045025,-795,0,1665037758,13072.342006419996,108.99569193000207,54507.05192784001 2022-10-06,06:29:20.000,279,11045055,-795,0,1665037759,13072.362215349996,108.98864280000271,54507.08686344 2022-10-06,06:29:21.000,279,11045020,-795,0,1665037760,13072.389160589992,109.00274106000143,54507.08686344 2022-10-06,06:29:22.000,279,11045077,-795,0,1665037761,13072.308324869991,108.98159367000335,54507.037953600004 2022-10-06,06:29:23.000,279,11045028,-795,0,1665037762,13072.281379629996,108.91110237000248,54506.93314680001 2022-10-06,06:29:24.000,279,11045030,-795,0,1665037763,13072.321797489996,108.90405324000312,54507.07987632001 2022-10-06,06:29:25.000,279,11045029,-795,0,1665037764,13072.267907009991,108.88290584999777,54506.94712104 2022-10-06,06:29:26.000,279,11045030,-795,0,1665037765,13072.240961769996,108.85470933000033,54506.98205664001 2022-10-06,06:29:27.000,279,11045055,-795,0,1665037766,13072.1938076,108.83356194000226,54506.79340440001 2022-10-06,06:29:28.000,279,11045055,-795,0,1665037767,13072.18707128999,108.80536542000482,54506.84930136 2022-10-06,06:29:29.000,279,11045033,-795,0,1665037768,13072.23422546,108.79831628999818,54506.87724984 2022-10-06,06:29:30.000,279,11045028,-795,0,1665037769,13072.261170699996,108.81241455000418,54506.870262720004 2022-10-06,06:29:31.000,279,11045041,-795,0,1665037770,13072.25443439,108.76307064000139,54506.82834 2022-10-06,06:29:32.000,279,11045028,-795,0,1665037771,13072.180334979996,108.72077585999796,54506.75148168 2022-10-06,06:29:33.000,279,11045061,-795,0,1665037772,13072.099499259995,108.74192325000331,54506.59776504001 2022-10-06,06:29:34.000,279,11045051,-795,0,1665037773,13072.06581770999,108.7137267299986,54506.63968776 2022-10-06,06:29:35.000,279,11045011,-795,0,1665037774,13072.09276295,108.70667759999924,54506.6885976 2022-10-06,06:29:36.000,279,11045058,-795,0,1665037775,13072.05234509,108.70667759999924,54506.702571840004 2022-10-06,06:29:37.000,279,11045029,-795,0,1665037776,13072.03213616,108.69257934000052,54506.63270064 2022-10-06,06:29:38.000,279,11045030,-795,0,1665037777,13071.9917183,108.67143195000244,54506.56282944 2022-10-06,06:29:39.000,279,11045044,-795,0,1665037778,13071.978245679995,108.62208803999965,54506.66064912 2022-10-06,06:29:40.000,279,11045053,-795,0,1665037779,13071.98498198999,108.60094065000158,54506.62571352001 2022-10-06,06:29:41.000,279,11045050,-795,0,1665037780,13071.94456412999,108.60094065000158,54506.52789384001 2022-10-06,06:29:42.000,279,11045042,-795,0,1665037781,13071.89067365,108.57274413000414,54506.437061280005 2022-10-06,06:29:43.000,279,11045052,-795,0,1665037782,13071.89067365,108.55864586999814,54506.437061280005 2022-10-06,06:29:44.000,279,11045005,-795,0,1665037783,13071.92435519999,108.50930196000263,54506.47898400001 2022-10-06,06:29:45.000,279,11045040,-795,0,1665037784,13071.90414626999,108.54454760999943,54506.49994536001 2022-10-06,06:29:46.000,279,11045026,-795,0,1665037785,13071.82331054999,108.50930196000263,54506.2344348 2022-10-06,06:29:47.000,279,11045024,-795,0,1665037786,13071.836783169994,108.48110543999792,54506.26238328001 2022-10-06,06:29:48.000,279,11045005,-795,0,1665037787,13071.87046472,108.48815457000455,54506.41609992 2022-10-06,06:29:49.000,279,11045053,-795,0,1665037788,13071.86372840999,108.4670071799992,54506.3741772 2022-10-06,06:29:50.000,279,11045055,-795,0,1665037789,13071.85025579,108.47405630999856,54506.367190080004 2022-10-06,06:29:51.000,279,11045047,-795,0,1665037790,13071.85025579,108.49520370000391,54506.31129312001 2022-10-06,06:29:52.000,279,11045066,-795,0,1665037791,13071.776156379994,108.44585979000112,54506.24840904 2022-10-06,06:29:53.000,279,11045059,-795,0,1665037792,13071.816574239994,108.4317615300024,54506.24840904 2022-10-06,06:29:54.000,279,11045053,-795,0,1665037793,13071.83004686,108.4317615300024,54506.36020296001 2022-10-06,06:29:55.000,279,11045049,-795,0,1665037794,13071.84351947999,108.44585979000112,54506.34622872 2022-10-06,06:29:56.000,279,11045014,-795,0,1665037795,13071.86372840999,108.44585979000112,54506.304306 2022-10-06,06:29:57.000,279,11045026,-795,0,1665037796,13071.749211139999,108.47405630999856,54506.14360224001 2022-10-06,06:29:58.000,279,11045032,-795,0,1665037797,13071.86372840999,108.48815457000455,54506.1994992 2022-10-06,06:29:59.000,279,11045045,-795,0,1665037798,13071.86372840999,108.4670071799992,54506.171550720006 2022-10-06,06:30:00.000,279,11045038,-795,0,1665037799,13071.937827819995,108.44585979000112,54506.25539616 2022-10-06,06:30:01.000,279,11045057,-795,0,1665037800,13071.93109151,108.47405630999856,54506.2344348 2022-10-06,06:30:02.000,279,11045000,-795,0,1665037801,13071.917618889995,108.45290892000048,54506.20648632 2022-10-06,06:30:03.000,279,11045000,-795,0,1665037802,13071.93109151,108.47405630999856,54506.13661512 2022-10-06,06:30:04.000,279,11045030,-795,0,1665037803,13071.97150937,108.4670071799992,54506.27635752 2022-10-06,06:30:05.000,279,11045054,-795,0,1665037804,13072.02539984999,108.48815457000455,54506.18552496 2022-10-06,06:30:06.000,279,11045027,-795,0,1665037805,13072.04560877999,108.45290892000048,54506.24142192001 2022-10-06,06:30:07.000,279,11045019,-795,0,1665037806,13072.079290329995,108.43881066000176,54506.21347344001 2022-10-06,06:30:08.000,279,11045032,-795,0,1665037807,13072.02539984999,108.44585979000112,54506.13661512 2022-10-06,06:30:09.000,279,11045027,-795,0,1665037808,13072.04560877999,108.45290892000048,54506.15757648 2022-10-06,06:30:10.000,279,11045054,-795,0,1665037809,13072.18707128999,108.45290892000048,54506.27635752 2022-10-06,06:30:11.000,279,11045020,-795,0,1665037810,13072.17359867,108.43881066000176,54506.283344639996 2022-10-06,06:30:12.000,279,11045068,-795,0,1665037811,13072.119708189995,108.41061414000433,54506.14360224001 2022-10-06,06:30:13.000,279,11045034,-795,0,1665037812,13072.160126049996,108.43881066000176,54506.2344348 2022-10-06,06:30:14.000,279,11045040,-795,0,1665037813,13072.1938076,108.48110543999792,54506.29731888 2022-10-06,06:30:15.000,279,11045040,-795,0,1665037814,13072.17359867,108.48815457000455,54506.220460560005 2022-10-06,06:30:16.000,279,11045048,-795,0,1665037815,13072.1938076,108.50930196000263,54506.17853784 2022-10-06,06:30:17.000,279,11045023,-795,0,1665037816,13072.21401653,108.52340022000135,54506.283344639996 2022-10-06,06:30:18.000,279,11045039,-795,0,1665037817,13072.261170699996,108.50930196000263,54506.32526736 2022-10-06,06:30:19.000,279,11045035,-795,0,1665037818,13072.301588559996,108.57274413000414,54506.40212568 2022-10-06,06:30:20.000,279,11045048,-795,0,1665037819,13072.321797489996,108.5797932600035,54506.39513856 2022-10-06,06:30:21.000,279,11045034,-795,0,1665037820,13072.308324869991,108.58684239000286,54506.40212568 2022-10-06,06:30:22.000,279,11045024,-795,0,1665037821,13072.342006419996,108.56569500000478,54506.29731888 2022-10-06,06:30:23.000,279,11045011,-795,0,1665037822,13072.301588559996,108.62913716999901,54506.25539616 2022-10-06,06:30:24.000,279,11045009,-795,0,1665037823,13072.382424279996,108.6784810800018,54506.367190080004 2022-10-06,06:30:25.000,279,11045054,-795,0,1665037824,13072.402633209997,108.66438282000308,54506.40911280001 2022-10-06,06:30:26.000,279,11045038,-795,0,1665037825,13072.429578449992,108.6784810800018,54506.45103552 2022-10-06,06:30:27.000,279,11045018,-795,0,1665037826,13072.469996309992,108.69257934000052,54506.367190080004 2022-10-06,06:30:28.000,279,11044995,-795,0,1665037827,13072.550832029992,108.72077585999796,54506.42308704 2022-10-06,06:30:29.000,279,11045011,-795,0,1665037828,13072.571040959992,108.69962846999988,54506.45802264001 2022-10-06,06:30:30.000,279,11045047,-795,0,1665037829,13072.631667749993,108.72077585999796,54506.506932480006 2022-10-06,06:30:31.000,279,11045003,-795,0,1665037830,13072.624931439997,108.69962846999988,54506.4440484 2022-10-06,06:30:32.000,279,11045045,-795,0,1665037831,13072.631667749993,108.7137267299986,54506.5139196 2022-10-06,06:30:33.000,279,11045035,-795,0,1665037832,13072.712503469993,108.72782499000459,54506.56282944 2022-10-06,06:30:34.000,279,11045040,-795,0,1665037833,13072.766393949998,108.7137267299986,54506.63968776 2022-10-06,06:30:35.000,279,11045026,-795,0,1665037834,13072.847229669998,108.74192325000331,54506.69558472001 2022-10-06,06:30:36.000,279,11045004,-795,0,1665037835,13072.820284429989,108.75602151000203,54506.68161048 2022-10-06,06:30:37.000,279,11045047,-795,0,1665037836,13072.806811809998,108.74897238000267,54506.61173928 2022-10-06,06:30:38.000,279,11045034,-795,0,1665037837,13072.853965979994,108.76307064000139,54506.674623360006 2022-10-06,06:30:39.000,279,11045047,-795,0,1665037838,13072.840493359989,108.81946368000354,54506.73750744 2022-10-06,06:30:40.000,279,11045065,-795,0,1665037839,13072.901120149989,108.8265128100029,54506.80737864 2022-10-06,06:30:41.000,279,11045036,-795,0,1665037840,13072.941538009989,108.8265128100029,54506.8982112 2022-10-06,06:30:42.000,279,11045024,-795,0,1665037841,13072.948274319999,108.85470933000033,54506.88423696001 2022-10-06,06:30:43.000,279,11045038,-795,0,1665037842,13072.948274319999,108.83356194000226,54506.88423696001 2022-10-06,06:30:44.000,279,11045002,-795,0,1665037843,13073.035846349994,108.85470933000033,54506.8982112 2022-10-06,06:30:45.000,279,11045085,-795,0,1665037844,13073.015637419994,108.8899549800044,54506.9680824 2022-10-06,06:30:46.000,279,11045068,-795,0,1665037845,13073.015637419994,108.88290584999777,54506.9680824 2022-10-06,06:30:47.000,279,11045059,-795,0,1665037846,13072.975219559994,108.87585671999841,54506.82834 2022-10-06,06:30:48.000,279,11045060,-795,0,1665037847,13072.968483249999,108.9252006300012,54506.87724984 2022-10-06,06:30:49.000,279,11045039,-795,0,1665037848,13073.04258265999,108.93929888999992,54507.08686344 2022-10-06,06:30:50.000,279,11045073,-795,0,1665037849,13073.10320944999,108.95339714999864,54507.13577328 2022-10-06,06:30:51.000,279,11045029,-795,0,1665037850,13073.08973683,108.95339714999864,54507.156734640004 2022-10-06,06:30:52.000,279,11045011,-795,0,1665037851,13073.029110039999,108.94634801999928,54507.08686344 2022-10-06,06:30:53.000,279,11045028,-795,0,1665037852,13073.076264209994,108.94634801999928,54507.16372176 2022-10-06,06:30:54.000,279,11045022,-795,0,1665037853,13073.04931897,108.93929888999992,54507.2825028 2022-10-06,06:30:55.000,279,11045055,-795,0,1665037854,13073.08973683,109.03093757999886,54507.29647704001 2022-10-06,06:30:56.000,279,11045040,-795,0,1665037855,13073.056055279994,108.99569193000207,54507.24756720001 2022-10-06,06:30:57.000,279,11045066,-795,0,1665037856,13073.12341837999,108.99569193000207,54507.31743840001 2022-10-06,06:30:58.000,279,11045009,-795,0,1665037857,13073.08300051999,108.98864280000271,54507.30346416 2022-10-06,06:30:59.000,279,11045049,-795,0,1665037858,13073.157099929995,109.03798670999822,54507.373335360004 2022-10-06,06:31:00.000,279,11044973,-795,0,1665037859,13073.136890999995,109.01683932000014,54507.324425520004 2022-10-06,06:31:01.000,279,11045047,-795,0,1665037860,13073.116682069995,109.03093757999886,54507.324425520004 2022-10-06,06:31:02.000,279,11045042,-795,0,1665037861,13073.0695279,108.99569193000207,54507.26154144 2022-10-06,06:31:03.000,279,11045036,-795,0,1665037862,13073.14362730999,109.03798670999822,54507.26852856001 2022-10-06,06:31:04.000,279,11045035,-795,0,1665037863,13073.17057255,109.03798670999822,54507.38730960001 2022-10-06,06:31:05.000,279,11045012,-795,0,1665037864,13073.197517789995,109.01683932000014,54507.492116400004 2022-10-06,06:31:06.000,279,11045050,-795,0,1665037865,13073.18404516999,109.03798670999822,54507.4571808 2022-10-06,06:31:07.000,279,11045010,-795,0,1665037866,13073.18404516999,109.03798670999822,54507.43621944001 2022-10-06,06:31:08.000,279,11044946,-795,0,1665037867,13073.258144579995,109.03093757999886,54507.56897472 2022-10-06,06:31:09.000,279,11045052,-795,0,1665037868,13073.258144579995,109.03093757999886,54507.541026240004 2022-10-06,06:31:10.000,279,11045029,-795,0,1665037869,13073.22446302999,109.05913410000358,54507.527052 2022-10-06,06:31:11.000,279,11045040,-795,0,1665037870,13073.23119934,109.10847800999909,54507.58993608 2022-10-06,06:31:12.000,279,11045032,-795,0,1665037871,13073.20425409999,109.08028149000165,54507.527052 2022-10-06,06:31:13.000,279,11044998,-795,0,1665037872,13073.197517789995,109.05913410000358,54507.58294896001 2022-10-06,06:31:14.000,279,11045039,-795,0,1665037873,13073.28508981999,109.08028149000165,54507.71570424 2022-10-06,06:31:15.000,279,11045049,-795,0,1665037874,13073.19078148,109.08028149000165,54507.63884592 2022-10-06,06:31:16.000,279,11044993,-795,0,1665037875,13073.25140827,109.10847800999909,54507.7366656 2022-10-06,06:31:17.000,279,11045043,-795,0,1665037876,13073.25140827,109.10142887999973,54507.729678480006 2022-10-06,06:31:18.000,279,11045033,-795,0,1665037877,13073.23119934,109.09437975000037,54507.75063984001 2022-10-06,06:31:19.000,279,11045057,-795,0,1665037878,13073.22446302999,109.05913410000358,54507.86942088001 2022-10-06,06:31:20.000,279,11045040,-795,0,1665037879,13073.22446302999,109.09437975000037,54507.86942088001 2022-10-06,06:31:21.000,279,11045061,-795,0,1665037880,13073.23119934,109.08733062000101,54507.89038224001 2022-10-06,06:31:22.000,279,11045008,-795,0,1665037881,13073.22446302999,109.08733062000101,54507.88339512 2022-10-06,06:31:23.000,279,11045021,-795,0,1665037882,13073.21099041,109.08733062000101,54507.86243376 2022-10-06,06:31:24.000,279,11045026,-795,0,1665037883,13073.25140827,109.08733062000101,54507.96724056001 2022-10-06,06:31:25.000,279,11045041,-795,0,1665037884,13073.278353509995,109.06618323000293,54507.93230496 2022-10-06,06:31:26.000,279,11045025,-795,0,1665037885,13073.30529874999,109.05913410000358,54507.9812148 2022-10-06,06:31:27.000,279,11045050,-795,0,1665037886,13073.31203506,109.08028149000165,54507.876408000004 2022-10-06,06:31:28.000,279,11045065,-795,0,1665037887,13073.34571660999,109.11552713999845,54507.897369360006 2022-10-06,06:31:29.000,279,11045051,-795,0,1665037888,13073.35245292,109.10847800999909,54507.97422768 2022-10-06,06:31:30.000,279,11045031,-795,0,1665037889,13073.507388049991,109.10142887999973,54508.13493144001 2022-10-06,06:31:31.000,279,11045048,-795,0,1665037890,13073.520860669996,109.12962540000444,54508.13493144001 2022-10-06,06:31:32.000,279,11045032,-795,0,1665037891,13073.480442809996,109.15782192000188,54508.08602160001 2022-10-06,06:31:33.000,279,11044997,-795,0,1665037892,13073.561278529996,109.12962540000444,54508.09300872 2022-10-06,06:31:34.000,279,11045022,-795,0,1665037893,13073.554542220001,109.17896930999996,54508.17685416001 2022-10-06,06:31:35.000,279,11044996,-795,0,1665037894,13073.628641629992,109.17896930999996,54508.1908284 2022-10-06,06:31:36.000,279,11045038,-795,0,1665037895,13073.608432699992,109.15782192000188,54508.113970080005 2022-10-06,06:31:37.000,279,11045017,-795,0,1665037896,13073.635377940001,109.17896930999996,54508.211789760004 2022-10-06,06:31:38.000,279,11045004,-795,0,1665037897,13073.702741039997,109.21421496000403,54508.31659656 2022-10-06,06:31:39.000,279,11045049,-795,0,1665037898,13073.770104139992,109.20011669999803,54508.330570800004 2022-10-06,06:31:40.000,279,11045043,-795,0,1665037899,13073.729686279992,109.19306756999868,54508.37249352001 2022-10-06,06:31:41.000,279,11045038,-795,0,1665037900,13073.722949969997,109.19306756999868,54508.351532160006 2022-10-06,06:31:42.000,279,11045080,-795,0,1665037901,13073.655586870002,109.21421496000403,54508.26768672 2022-10-06,06:31:43.000,279,11045084,-795,0,1665037902,13073.635377940001,109.24241148000146,54508.33755792 2022-10-06,06:31:44.000,279,11045049,-795,0,1665037903,13073.669059489992,109.21421496000403,54508.46332608 2022-10-06,06:31:45.000,279,11045040,-795,0,1665037904,13073.716213660002,109.22831322000275,54508.47031320001 2022-10-06,06:31:46.000,279,11045059,-795,0,1665037905,13073.635377940001,109.22126409000339,54508.44236472001 2022-10-06,06:31:47.000,279,11045028,-795,0,1665037906,13073.635377940001,109.18601843999932,54508.42140336001 2022-10-06,06:31:48.000,279,11044879,-795,0,1665037907,13073.554542220001,109.1719201800006,54508.379480640004 2022-10-06,06:31:49.000,279,11045051,-795,0,1665037908,13073.487179119991,109.22126409000339,54508.330570800004 2022-10-06,06:31:50.000,279,11045078,-795,0,1665037909,13073.520860669996,109.21421496000403,54508.57512 2022-10-06,06:31:51.000,279,11045083,-795,0,1665037910,13073.568014839992,109.21421496000403,54508.52621016 2022-10-06,06:31:52.000,279,11045059,-795,0,1665037911,13073.466970189991,109.26355886999954,54508.498261680004 2022-10-06,06:31:53.000,279,11045006,-795,0,1665037912,13073.38613446999,109.24241148000146,54508.47031320001 2022-10-06,06:31:54.000,279,11045076,-795,0,1665037913,13073.41307971,109.19306756999868,54508.57512 2022-10-06,06:31:55.000,279,11045017,-795,0,1665037914,13073.440024949996,109.20011669999803,54508.60306848 2022-10-06,06:31:56.000,279,11044971,-795,0,1665037915,13073.39287078,109.26355886999954,54508.617042720005 2022-10-06,06:31:57.000,279,11045026,-795,0,1665037916,13073.359189229996,109.21421496000403,54508.5052488 2022-10-06,06:31:58.000,279,11044983,-795,0,1665037917,13073.31203506,109.21421496000403,54508.55415864 2022-10-06,06:31:59.000,279,11045054,-795,0,1665037918,13073.338980299995,109.17896930999996,54508.58210712 2022-10-06,06:32:00.000,279,11045023,-795,0,1665037919,13073.29182613,109.19306756999868,54508.63101696 2022-10-06,06:32:01.000,279,11045020,-795,0,1665037920,13073.36592553999,109.19306756999868,54508.67293968 2022-10-06,06:32:02.000,279,11045036,-795,0,1665037921,13073.318771369995,109.22126409000339,54508.617042720005 2022-10-06,06:32:03.000,279,11045022,-795,0,1665037922,13073.33224399,109.20716583000467,54508.63101696 2022-10-06,06:32:04.000,279,11044999,-795,0,1665037923,13073.33224399,109.20716583000467,54508.735823760006 2022-10-06,06:32:05.000,279,11045030,-795,0,1665037924,13073.318771369995,109.21421496000403,54508.67293968 2022-10-06,06:32:06.000,279,11045036,-795,0,1665037925,13073.318771369995,109.21421496000403,54508.735823760006 2022-10-06,06:32:07.000,279,11045030,-795,0,1665037926,13073.25140827,109.2353623500021,54508.49127456001 2022-10-06,06:32:08.000,279,11045018,-795,0,1665037927,13073.237935649995,109.22831322000275,54508.70787528001 2022-10-06,06:32:09.000,279,11045008,-795,0,1665037928,13073.258144579995,109.20011669999803,54508.82665632001 2022-10-06,06:32:10.000,279,11045051,-795,0,1665037929,13073.237935649995,109.26355886999954,54508.80569496001 2022-10-06,06:32:11.000,279,11045028,-795,0,1665037930,13073.26488088999,109.2353623500021,54508.77075936 2022-10-06,06:32:12.000,279,11045025,-795,0,1665037931,13073.17057255,109.16487105000124,54508.67293968 2022-10-06,06:32:13.000,279,11044982,-795,0,1665037932,13073.15036362,109.15782192000188,54508.70088816 2022-10-06,06:32:14.000,279,11044997,-795,0,1665037933,13073.08973683,109.19306756999868,54508.63800408001 2022-10-06,06:32:15.000,279,11045061,-795,0,1665037934,13073.096473139994,109.1719201800006,54508.735823760006 2022-10-06,06:32:16.000,279,11045037,-795,0,1665037935,13073.015637419994,109.16487105000124,54508.74281088 2022-10-06,06:32:17.000,279,11045027,-635,0,1665037936,13072.948274319999,109.11552713999845,54508.665952560004 2022-10-06,06:32:18.000,279,11045055,-795,0,1665037937,13072.907856459999,109.12962540000444,54508.67992680001 2022-10-06,06:32:19.000,279,11045058,-795,0,1665037938,13072.894383839994,109.15077279000252,54508.749798 2022-10-06,06:32:20.000,279,11045017,-795,0,1665037939,13072.827020739998,109.14372366000316,54508.749798 2022-10-06,06:32:21.000,279,11045070,-795,0,1665037940,13072.793339189993,109.12257626999781,54508.735823760006 2022-10-06,06:32:22.000,279,11045053,-795,0,1665037941,13072.692294539993,109.12257626999781,54508.65197832 2022-10-06,06:32:23.000,279,11045016,-795,0,1665037942,13072.658612990002,109.15077279000252,54508.60306848 2022-10-06,06:32:24.000,279,11045038,-795,0,1665037943,13072.651876679993,109.12257626999781,54508.749798 2022-10-06,06:32:25.000,279,11045033,-795,0,1665037944,13072.658612990002,109.1719201800006,54508.735823760006 2022-10-06,06:32:26.000,279,11045009,-795,0,1665037945,13072.557568340002,109.16487105000124,54508.6449912 2022-10-06,06:32:27.000,279,11045036,-795,0,1665037946,13072.550832029992,109.16487105000124,54508.58909424001 2022-10-06,06:32:28.000,279,11044993,-795,0,1665037947,13072.604722509997,109.16487105000124,54508.70787528001 2022-10-06,06:32:29.000,279,11045017,-795,0,1665037948,13072.523886789997,109.16487105000124,54508.60306848 2022-10-06,06:32:30.000,279,11044997,-795,0,1665037949,13072.503677859997,109.16487105000124,54508.568132880006 2022-10-06,06:32:31.000,279,11045028,-795,0,1665037950,13072.530623099992,109.19306756999868,54508.58210712 2022-10-06,06:32:32.000,279,11045014,-795,0,1665037951,13072.496941550002,109.17896930999996,54508.617042720005 2022-10-06,06:32:33.000,279,11045041,-795,0,1665037952,13072.469996309992,109.20716583000467,54508.56114576001 2022-10-06,06:32:34.000,279,11045031,-795,0,1665037953,13072.490205239992,109.20011669999803,54508.56114576001 2022-10-06,06:32:35.000,279,11045007,-795,0,1665037954,13072.537359410002,109.22126409000339,54508.60306848 2022-10-06,06:32:36.000,279,11044953,-795,0,1665037955,13072.537359410002,109.24241148000146,54508.6449912 2022-10-06,06:32:37.000,279,11045058,-795,0,1665037956,13072.544095719997,109.2706079999989,54508.58909424001 2022-10-06,06:32:38.000,279,11045034,-795,0,1665037957,13072.550832029992,109.29175539000425,54508.63101696 2022-10-06,06:32:39.000,279,11045034,-795,0,1665037958,13072.530623099992,109.30585365000297,54508.48428744 2022-10-06,06:32:40.000,279,11045008,-715,0,1665037959,13072.490205239992,109.36224668999785,54508.51223592001 2022-10-06,06:32:41.000,279,11045036,-795,0,1665037960,13072.624931439997,109.3833940800032,54508.58909424001 2022-10-06,06:32:42.000,279,11045053,-795,0,1665037961,13072.624931439997,109.43273798999871,54508.58909424001 2022-10-06,06:32:43.000,279,11045044,-795,0,1665037962,13072.699030850003,109.43273798999871,54508.519223040006 2022-10-06,06:32:44.000,279,11045030,-795,0,1665037963,13072.712503469993,109.45388538000407,54508.65896544001 2022-10-06,06:32:45.000,279,11045038,-795,0,1665037964,13072.752921329993,109.53847494000365,54508.6449912 2022-10-06,06:32:46.000,279,11045041,-795,0,1665037965,13072.806811809998,109.5314258100043,54508.70787528001 2022-10-06,06:32:47.000,279,11045021,-795,0,1665037966,13072.739448709988,109.57372059000045,54508.58909424001 2022-10-06,06:32:48.000,279,11045037,-795,0,1665037967,13072.746185019998,109.60896624000452,54508.63101696 2022-10-06,06:32:49.000,279,11045010,-795,0,1665037968,13072.752921329993,109.64421189000132,54508.67992680001 2022-10-06,06:32:50.000,279,11045017,-795,0,1665037969,13072.719239779988,109.65831015000003,54508.63101696 2022-10-06,06:32:51.000,279,11045003,-795,0,1665037970,13072.813548119993,109.65126102000067,54508.70787528001 2022-10-06,06:32:52.000,279,11045013,-795,0,1665037971,13072.719239779988,109.65831015000003,54508.67293968 2022-10-06,06:32:53.000,279,11045028,-795,0,1665037972,13072.732712399993,109.70060493000346,54508.784733600005 2022-10-06,06:32:54.000,279,11045004,-795,0,1665037973,13072.739448709988,109.67240840999875,54508.87556616001 2022-10-06,06:32:55.000,279,11045046,-795,0,1665037974,13072.678821920003,109.6935558000041,54508.70787528001 2022-10-06,06:32:56.000,279,11045046,-795,0,1665037975,13072.712503469993,109.68650667000475,54508.81268208 2022-10-06,06:32:57.000,279,11045057,-795,0,1665037976,13072.699030850003,109.70765406000282,54508.8196692 2022-10-06,06:32:58.000,279,11045026,-795,0,1665037977,13072.719239779988,109.68650667000475,54508.96639872 2022-10-06,06:32:59.000,279,11045019,-795,0,1665037978,13072.705767159998,109.68650667000475,54508.97338584001 2022-10-06,06:33:00.000,279,11045031,-795,0,1665037979,13072.638404060002,109.6653592799994,54508.89652752001 2022-10-06,06:33:01.000,279,11045043,-795,0,1665037980,13072.597986200002,109.73585058000026,54508.8895404 2022-10-06,06:33:02.000,279,11045029,-795,0,1665037981,13072.523886789997,109.65831015000003,54508.80569496001 2022-10-06,06:33:03.000,279,11045031,-795,0,1665037982,13072.483468929997,109.65831015000003,54508.784733600005 2022-10-06,06:33:04.000,279,11045028,-795,0,1665037983,13072.422842139997,109.6301136300026,54508.91050176 2022-10-06,06:33:05.000,279,11045032,-795,0,1665037984,13072.416105830001,109.65126102000067,54508.92447600001 2022-10-06,06:33:06.000,279,11045066,-795,0,1665037985,13072.375687970001,109.63716276000196,54508.86159192 2022-10-06,06:33:07.000,279,11045037,-795,0,1665037986,13072.288115939991,109.64421189000132,54508.87556616001 2022-10-06,06:33:08.000,279,11045031,-795,0,1665037987,13072.321797489996,109.61601537000388,54508.96639872 2022-10-06,06:33:09.000,279,11045045,-795,0,1665037988,13072.27464332,109.64421189000132,54508.92447600001 2022-10-06,06:33:10.000,279,11045008,-795,0,1665037989,13072.18707128999,109.62306450000324,54508.882553280004 2022-10-06,06:33:11.000,279,11045046,-795,0,1665037990,13072.180334979996,109.65126102000067,54508.8895404 2022-10-06,06:33:12.000,279,11045066,-795,0,1665037991,13072.139917119996,109.64421189000132,54508.82665632001 2022-10-06,06:33:13.000,279,11045037,-795,0,1665037992,13072.119708189995,109.65831015000003,54508.8196692 2022-10-06,06:33:14.000,279,11045050,-795,0,1665037993,13072.11297188,109.61601537000388,54508.92447600001 2022-10-06,06:33:15.000,279,11045017,-795,0,1665037994,13072.10623556999,109.6301136300026,54508.98037296 2022-10-06,06:33:16.000,279,11045056,-795,0,1665037995,13072.10623556999,109.58781884999917,54508.96639872 2022-10-06,06:33:17.000,279,11045027,-795,0,1665037996,13072.03213616,109.62306450000324,54508.76377224 2022-10-06,06:33:18.000,279,11045027,-795,0,1665037997,13072.06581770999,109.57372059000045,54508.84063056 2022-10-06,06:33:19.000,279,11045046,-795,0,1665037998,13072.05234509,109.63716276000196,54508.89652752001 2022-10-06,06:33:20.000,279,11044999,-795,0,1665037999,13072.01192723,109.58076971999981,54508.882553280004 2022-10-06,06:33:21.000,279,11045049,-795,0,1665038000,13072.038872469995,109.61601537000388,54508.8895404 2022-10-06,06:33:22.000,279,11045016,-795,0,1665038001,13072.07255402,109.61601537000388,54508.882553280004 2022-10-06,06:33:23.000,279,11045027,-795,0,1665038002,13072.02539984999,109.64421189000132,54508.86857904 2022-10-06,06:33:24.000,279,11045023,-795,0,1665038003,13072.06581770999,109.61601537000388,54508.8895404 2022-10-06,06:33:25.000,279,11045023,-795,0,1665038004,13072.01192723,109.60896624000452,54508.903514640006 2022-10-06,06:33:26.000,279,11045005,-795,0,1665038005,13071.998454609995,109.59486797999853,54508.86159192 2022-10-06,06:33:27.000,279,11045027,-795,0,1665038006,13071.88393733999,109.62306450000324,54508.77075936 2022-10-06,06:33:28.000,279,11045022,-795,0,1665038007,13071.86372840999,109.60191710999788,54508.749798 2022-10-06,06:33:29.000,279,11045051,-795,0,1665038008,13071.83004686,109.60191710999788,54508.74281088 2022-10-06,06:33:30.000,279,11045033,-795,0,1665038009,13071.897409959995,109.56667146000109,54508.952424480005 2022-10-06,06:33:31.000,279,11045061,-795,0,1665038010,13071.789628999999,109.57372059000045,54508.87556616001 2022-10-06,06:33:32.000,279,11045090,-795,0,1665038011,13071.722265899989,109.52437667999766,54508.833643440004 2022-10-06,06:33:33.000,279,11045054,-795,0,1665038012,13071.688584349999,109.49618016000022,54508.8196692 2022-10-06,06:33:34.000,279,11045043,-795,0,1665038013,13071.648166489998,109.46798364000279,54508.79172072 2022-10-06,06:33:35.000,279,11045055,-795,0,1665038014,13071.567330769998,109.50322928999958,54508.75678512001 2022-10-06,06:33:36.000,279,11045037,-795,0,1665038015,13071.499967669988,109.46798364000279,54508.65896544001 2022-10-06,06:33:37.000,279,11045001,-795,0,1665038016,13071.459549810002,109.45388538000407,54508.72184952 2022-10-06,06:33:38.000,279,11045037,-795,0,1665038017,13071.432604569993,109.43273798999871,54508.80569496001 2022-10-06,06:33:39.000,279,11045008,-795,0,1665038018,13071.371977779992,109.41863973,54508.77774648001 2022-10-06,06:33:40.000,279,11045025,-795,0,1665038019,13071.378714090002,109.3833940800032,54508.70088816 2022-10-06,06:33:41.000,279,11045043,-795,0,1665038020,13071.284405749997,109.3833940800032,54508.67293968 2022-10-06,06:33:42.000,279,11045037,-795,0,1665038021,13071.243987889997,109.34814842999913,54508.665952560004 2022-10-06,06:33:43.000,279,11045045,-795,0,1665038022,13071.203570029997,109.36224668999785,54508.55415864 2022-10-06,06:33:44.000,279,11045034,-795,0,1665038023,13071.142943239996,109.34109929999977,54508.568132880006 2022-10-06,06:33:45.000,279,11045047,-795,0,1665038024,13071.217042650002,109.31290278000233,54508.61005560001 2022-10-06,06:33:46.000,279,11045039,-795,0,1665038025,13071.169888479992,109.29880452000361,54508.568132880006 2022-10-06,06:33:47.000,279,11045059,-795,0,1665038026,13071.122734309996,109.2847062600049,54508.55415864 2022-10-06,06:33:48.000,279,11045020,-795,0,1665038027,13071.095789070001,109.2706079999989,54508.44236472001 2022-10-06,06:33:49.000,279,11045067,-795,0,1665038028,13071.095789070001,109.22126409000339,54508.52621016 2022-10-06,06:33:50.000,279,11045039,-795,0,1665038029,13071.089052759991,109.19306756999868,54508.47730032 2022-10-06,06:33:51.000,279,11045007,-795,0,1665038030,13070.89369977,109.17896930999996,54508.31659656 2022-10-06,06:33:52.000,279,11045062,-795,0,1665038031,13070.94759024999,109.15782192000188,54508.40742912 2022-10-06,06:33:53.000,279,11044970,-795,0,1665038032,13070.940853939996,109.12962540000444,54508.47031320001 2022-10-06,06:33:54.000,279,11044991,-795,0,1665038033,13071.008217039991,109.09437975000037,54508.498261680004 2022-10-06,06:33:55.000,279,11045027,-795,0,1665038034,13070.988008109991,109.11552713999845,54508.519223040006 2022-10-06,06:33:56.000,279,11044972,-795,0,1665038035,13070.988008109991,109.09437975000037,54508.449351840005 2022-10-06,06:33:57.000,279,11045027,-795,0,1665038036,13070.88696345999,109.05208497000422,54508.30262232001 2022-10-06,06:33:58.000,279,11045026,-795,0,1665038037,13070.94759024999,109.00979019000079,54508.379480640004 2022-10-06,06:33:59.000,279,11045029,-795,0,1665038038,13070.94759024999,109.03093757999886,54508.3655064 2022-10-06,06:34:00.000,279,11045042,-795,0,1665038039,13070.920645009995,108.99569193000207,54508.37249352001 2022-10-06,06:34:01.000,279,11044967,-795,0,1665038040,13070.920645009995,108.99569193000207,54508.40742912 2022-10-06,06:34:02.000,279,11045038,-795,0,1665038041,13070.920645009995,108.97454454000399,54508.39345488001 2022-10-06,06:34:03.000,279,11045038,-795,0,1665038042,13070.9139087,108.97454454000399,54508.45633896 2022-10-06,06:34:04.000,279,11045018,-795,0,1665038043,13070.89369977,108.96749541000463,54508.400442000006 2022-10-06,06:34:05.000,279,11045008,-795,0,1665038044,13070.9139087,108.93929888999992,54508.41441624 2022-10-06,06:34:06.000,279,11045052,-795,0,1665038045,13070.92738131999,108.93929888999992,54508.400442000006 2022-10-06,06:34:07.000,279,11045062,-795,0,1665038046,13070.90717238999,108.95339714999864,54508.38646776 2022-10-06,06:34:08.000,279,11045066,-795,0,1665038047,13070.84654559999,108.93929888999992,54508.27467384001 2022-10-06,06:34:09.000,279,11045051,-795,0,1665038048,13070.87349084,108.98159367000335,54508.34454504001 2022-10-06,06:34:10.000,279,11045032,-795,0,1665038049,13070.87349084,108.98159367000335,54508.40742912 2022-10-06,06:34:11.000,279,11045023,-795,0,1665038050,13070.84654559999,109.00979019000079,54508.40742912 2022-10-06,06:34:12.000,279,11045003,-795,0,1665038051,13070.79265512,108.98159367000335,54508.351532160006 2022-10-06,06:34:13.000,279,11044986,-795,0,1665038052,13070.74550094999,108.98864280000271,54508.351532160006 2022-10-06,06:34:14.000,279,11044977,-795,0,1665038053,13070.73202833,109.00979019000079,54508.33755792 2022-10-06,06:34:15.000,279,11045035,-795,0,1665038054,13070.69161047,108.97454454000399,54508.35851928 2022-10-06,06:34:16.000,279,11045082,-795,0,1665038055,13070.58382950999,108.98864280000271,54508.24672536 2022-10-06,06:34:17.000,279,11045046,-795,0,1665038056,13070.590565819999,108.98159367000335,54508.30262232001 2022-10-06,06:34:18.000,279,11045074,-795,0,1665038057,13070.54341164999,108.94634801999928,54508.38646776 2022-10-06,06:34:19.000,279,11045035,-795,0,1665038058,13070.502993789989,108.91110237000248,54508.42839048 2022-10-06,06:34:20.000,279,11044991,-795,0,1665038059,13070.469312239999,108.91110237000248,54508.3655064 2022-10-06,06:34:21.000,279,11045065,-795,0,1665038060,13070.415421759993,108.8899549800044,54508.33755792 2022-10-06,06:34:22.000,279,11045027,-795,0,1665038061,13070.307640799998,108.86880758999905,54508.22576400001 2022-10-06,06:34:23.000,279,11045025,-795,0,1665038062,13070.260486630003,108.84766020000097,54508.183841280006 2022-10-06,06:34:24.000,279,11045064,-795,0,1665038063,13070.233541389993,108.87585671999841,54508.2606996 2022-10-06,06:34:25.000,279,11045063,-795,0,1665038064,13070.179650910002,108.8265128100029,54508.1908284 2022-10-06,06:34:26.000,279,11045016,-795,0,1665038065,13070.166178289997,108.79126715999882,54508.19781552 2022-10-06,06:34:27.000,279,11045040,-795,0,1665038066,13070.125760429997,108.77011977000075,54508.211789760004 2022-10-06,06:34:28.000,279,11044997,-795,0,1665038067,13070.044924709997,108.76307064000139,54508.12794432 2022-10-06,06:34:29.000,279,11044958,-795,0,1665038068,13070.031452089992,108.74897238000267,54508.13493144001 2022-10-06,06:34:30.000,279,11045047,-795,0,1665038069,13070.004506849997,108.70667759999924,54508.07204736 2022-10-06,06:34:31.000,279,11045050,-795,0,1665038070,13069.964088989997,108.65733369000372,54508.03711176001 2022-10-06,06:34:32.000,279,11045027,-795,0,1665038071,13069.883253269996,108.60094065000158,54507.95326632 2022-10-06,06:34:33.000,279,11045023,-795,0,1665038072,13069.863044339996,108.60094065000158,54507.946279200005 2022-10-06,06:34:34.000,279,11045055,-795,0,1665038073,13069.869780649991,108.50225283000327,54508.00916328001 2022-10-06,06:34:35.000,279,11045014,-795,0,1665038074,13069.829362789991,108.49520370000391,54508.00916328001 2022-10-06,06:34:36.000,279,11045014,-795,0,1665038075,13069.782208619996,108.50225283000327,54508.00916328001 2022-10-06,06:34:37.000,279,11045018,-795,0,1665038076,13069.70810920999,108.45995804999984,54507.82051104001 2022-10-06,06:34:38.000,279,11045031,-795,0,1665038077,13069.62727348999,108.41766327000369,54507.79954968001 2022-10-06,06:34:39.000,279,11045056,-795,0,1665038078,13069.59359194,108.3683193600009,54507.74365272 2022-10-06,06:34:40.000,279,11045043,-795,0,1665038079,13069.54643776999,108.35422110000218,54507.82051104001 2022-10-06,06:34:41.000,279,11044990,-795,0,1665038080,13069.580119319995,108.30487718999939,54507.81352392 2022-10-06,06:34:42.000,279,11045036,-795,0,1665038081,13069.479074669995,108.3189754499981,54507.79256256 2022-10-06,06:34:43.000,279,11045037,-795,0,1665038082,13069.46560204999,108.25553328000387,54507.72269136001 2022-10-06,06:34:44.000,279,11045015,-795,0,1665038083,13069.438656809994,108.22733675999916,54507.708717120004 2022-10-06,06:34:45.000,279,11045024,-795,0,1665038084,13069.36455739999,108.20618937000108,54507.58294896001 2022-10-06,06:34:46.000,279,11045030,-795,0,1665038085,13069.32413953999,108.19209111000237,54507.610897440005 2022-10-06,06:34:47.000,279,11045050,-795,0,1665038086,13069.236567509994,108.17799285000365,54507.492116400004 2022-10-06,06:34:48.000,279,11045091,-795,0,1665038087,13069.189413339998,108.17094372000429,54507.492116400004 2022-10-06,06:34:49.000,279,11045060,-795,0,1665038088,13069.243303819989,108.19209111000237,54507.58993608 2022-10-06,06:34:50.000,279,11045040,-795,0,1665038089,13069.155731789993,108.14979632999894,54507.561987600006 2022-10-06,06:34:51.000,279,11045052,-795,0,1665038090,13069.122050239988,108.1568454599983,54507.48512928001 2022-10-06,06:34:52.000,279,11045004,-795,0,1665038091,13068.994060349993,108.12864894000086,54507.2126316 2022-10-06,06:34:53.000,279,11045068,-795,0,1665038092,13069.054687139993,108.16389458999765,54507.40827096 2022-10-06,06:34:54.000,279,11045040,-795,0,1665038093,13069.000796660002,108.13569807000022,54507.38730960001 2022-10-06,06:34:55.000,279,11045050,-795,0,1665038094,13068.933433559992,108.13569807000022,54507.324425520004 2022-10-06,06:34:56.000,279,11045063,-795,0,1665038095,13068.845861529997,108.16389458999765,54507.25455432 2022-10-06,06:34:57.000,279,11045024,-795,0,1665038096,13068.839125220002,108.14979632999894,54507.205644480004 2022-10-06,06:34:58.000,279,11045031,-795,0,1665038097,13068.845861529997,108.13569807000022,54507.352374 2022-10-06,06:34:59.000,279,11045064,-795,0,1665038098,13068.845861529997,108.17094372000429,54507.33141264 2022-10-06,06:35:00.000,279,11045051,-795,0,1665038099,13068.839125220002,108.16389458999765,54507.26852856001 2022-10-06,06:35:01.000,279,11044993,-795,0,1665038100,13068.765025809997,108.19209111000237,54507.23359296 2022-10-06,06:35:02.000,279,11045026,-795,0,1665038101,13068.690926399991,108.17094372000429,54507.13577328 2022-10-06,06:35:03.000,279,11045012,-795,0,1665038102,13068.690926399991,108.22733675999916,54507.06590208 2022-10-06,06:35:04.000,279,11045048,-795,0,1665038103,13068.697662710001,108.20618937000108,54507.156734640004 2022-10-06,06:35:05.000,279,11045037,-795,0,1665038104,13068.677453780001,108.23438588999852,54507.205644480004 2022-10-06,06:35:06.000,279,11045054,-795,0,1665038105,13068.738080570001,108.21323850000044,54507.14974752001 2022-10-06,06:35:07.000,279,11045036,-795,0,1665038106,13068.650508539991,108.26258241000323,54507.09385056 2022-10-06,06:35:08.000,279,11045045,-795,0,1665038107,13068.717871640001,108.26963154000259,54507.037953600004 2022-10-06,06:35:09.000,279,11045041,-795,0,1665038108,13068.711135329992,108.31192631999875,54507.08686344 2022-10-06,06:35:10.000,279,11045058,-795,0,1665038109,13068.650508539991,108.31192631999875,54507.08686344 2022-10-06,06:35:11.000,279,11045048,-795,0,1665038110,13068.684190089996,108.34012284000346,54507.1427604 2022-10-06,06:35:12.000,279,11045018,-795,0,1665038111,13068.603354369996,108.35422110000218,54507.03096648001 2022-10-06,06:35:13.000,279,11045049,-795,0,1665038112,13068.623563299996,108.37536849000026,54507.09385056 2022-10-06,06:35:14.000,279,11045044,-795,0,1665038113,13068.670717469991,108.39651587999833,54507.205644480004 2022-10-06,06:35:15.000,279,11045050,-795,0,1665038114,13068.637035920001,108.41061414000433,54507.1427604 2022-10-06,06:35:16.000,279,11045047,-795,0,1665038115,13068.663981159996,108.40356500999769,54507.12878616001 2022-10-06,06:35:17.000,279,11045032,-795,0,1665038116,13068.603354369996,108.4317615300024,54507.05192784001 2022-10-06,06:35:18.000,279,11045072,-795,0,1665038117,13068.542727579996,108.4317615300024,54506.97506952 2022-10-06,06:35:19.000,279,11045051,-795,0,1665038118,13068.49557341,108.45995804999984,54506.83532712001 2022-10-06,06:35:20.000,279,11045037,-795,0,1665038119,13068.542727579996,108.45290892000048,54507.04494072 2022-10-06,06:35:21.000,279,11045049,-795,0,1665038120,13068.57640913,108.47405630999856,54507.0728892 2022-10-06,06:35:22.000,279,11045003,-795,0,1665038121,13068.5562002,108.45290892000048,54506.989043760004 2022-10-06,06:35:23.000,279,11045031,-795,0,1665038122,13068.542727579996,108.50225283000327,54506.95410816 2022-10-06,06:35:24.000,279,11045032,-795,0,1665038123,13068.522518649996,108.55159673999879,54506.96109528001 2022-10-06,06:35:25.000,279,11045079,-795,0,1665038124,13068.51578234,108.53749848000007,54507.01699224 2022-10-06,06:35:26.000,279,11045032,-795,0,1665038125,13068.48883709999,108.55159673999879,54507.03096648001 2022-10-06,06:35:27.000,279,11045033,-795,0,1665038126,13068.48883709999,108.56569500000478,54506.9680824 2022-10-06,06:35:28.000,279,11045066,-795,0,1665038127,13068.40800137999,108.62208803999965,54506.88423696001 2022-10-06,06:35:29.000,279,11045047,-795,0,1665038128,13068.360847209995,108.6150389100003,54506.842314240006 2022-10-06,06:35:30.000,279,11045050,-795,0,1665038129,13068.40800137999,108.63618629999837,54507.05192784001 2022-10-06,06:35:31.000,279,11044990,-795,0,1665038130,13068.36758351999,108.70667759999924,54507.04494072 2022-10-06,06:35:32.000,279,11044993,-795,0,1665038131,13068.30695672999,108.70667759999924,54506.96109528001 2022-10-06,06:35:33.000,279,11045006,-795,0,1665038132,13068.30695672999,108.77011977000075,54507.03096648001 2022-10-06,06:35:34.000,279,11045004,-795,0,1665038133,13068.30695672999,108.76307064000139,54507.02397936 2022-10-06,06:35:35.000,279,11045046,-795,0,1665038134,13068.239593629994,108.79831628999818,54507.00301800001 2022-10-06,06:35:36.000,279,11045063,-795,0,1665038135,13068.158757909994,108.81946368000354,54506.98205664001 2022-10-06,06:35:37.000,279,11045046,-795,0,1665038136,13068.098131119994,108.85470933000033,54506.94712104 2022-10-06,06:35:38.000,279,11044978,-795,0,1665038137,13068.077922189994,108.86880758999905,54506.88423696001 2022-10-06,06:35:39.000,279,11045059,-795,0,1665038138,13068.098131119994,108.89700411000376,54507.037953600004 2022-10-06,06:35:40.000,279,11045016,-795,0,1665038139,13068.030768019999,108.9252006300012,54507.010005120006 2022-10-06,06:35:41.000,279,11045031,-795,0,1665038140,13067.963404919989,108.93929888999992,54506.98205664001 2022-10-06,06:35:42.000,279,11045025,-795,0,1665038141,13067.916250749993,108.91815150000184,54506.88423696001 2022-10-06,06:35:43.000,279,11045038,-795,0,1665038142,13067.896041819993,108.93224976000056,54506.90519832 2022-10-06,06:35:44.000,279,11045052,-795,0,1665038143,13067.869096579998,108.97454454000399,54506.92615968 2022-10-06,06:35:45.000,279,11045060,-795,0,1665038144,13067.855623959993,108.98864280000271,54507.00301800001 2022-10-06,06:35:46.000,279,11045022,-795,0,1665038145,13067.794997169993,108.99569193000207,54506.90519832 2022-10-06,06:35:47.000,279,11045026,-795,0,1665038146,13067.768051929997,108.99569193000207,54506.87724984 2022-10-06,06:35:48.000,279,11044962,-795,0,1665038147,13067.761315620002,109.03093757999886,54506.91218544001 2022-10-06,06:35:49.000,279,11045038,-795,0,1665038148,13067.693952519992,109.00274106000143,54506.891224080005 2022-10-06,06:35:50.000,279,11045054,-795,0,1665038149,13067.680479900002,109.05208497000422,54506.88423696001 2022-10-06,06:35:51.000,279,11045023,-795,0,1665038150,13067.606380489997,109.04503584000486,54506.870262720004 2022-10-06,06:35:52.000,279,11044997,-795,0,1665038151,13067.599644180002,109.08028149000165,54506.78641728 2022-10-06,06:35:53.000,279,11045037,-795,0,1665038152,13067.539017390001,109.08733062000101,54506.6885976 2022-10-06,06:35:54.000,279,11045009,-795,0,1665038153,13067.633325729992,109.0732323600023,54506.891224080005 2022-10-06,06:35:55.000,279,11045067,-795,0,1665038154,13067.619853110002,109.08028149000165,54506.87724984 2022-10-06,06:35:56.000,279,11045035,-795,0,1665038155,13067.559226320001,109.11552713999845,54506.84930136 2022-10-06,06:35:57.000,279,11045089,-795,0,1665038156,13067.518808460001,109.11552713999845,54506.723533200005 2022-10-06,06:35:58.000,279,11044982,-795,0,1665038157,13067.498599530001,109.12962540000444,54506.73052032 2022-10-06,06:35:59.000,279,11045052,-795,0,1665038158,13067.525544769996,109.10847800999909,54506.80737864 2022-10-06,06:36:00.000,279,11045062,-795,0,1665038159,13067.464917979996,109.10847800999909,54506.772443040005 2022-10-06,06:36:01.000,279,11045044,-795,0,1665038160,13067.485126909996,109.11552713999845,54506.842314240006 2022-10-06,06:36:02.000,279,11045011,-795,0,1665038161,13067.411027499991,109.1366745300038,54506.772443040005 2022-10-06,06:36:03.000,279,11045044,-795,0,1665038162,13067.37734595,109.1366745300038,54506.73750744 2022-10-06,06:36:04.000,279,11044993,-795,0,1665038163,13067.363873329996,109.16487105000124,54506.82834 2022-10-06,06:36:05.000,279,11045038,-795,0,1665038164,13067.370609639991,109.12257626999781,54506.74449456001 2022-10-06,06:36:06.000,279,11045018,-795,0,1665038165,13067.2763013,109.14372366000316,54506.70955896 2022-10-06,06:36:07.000,279,11045060,-795,0,1665038166,13067.23588344,109.16487105000124,54506.653662000004 2022-10-06,06:36:08.000,279,11045029,-795,0,1665038167,13067.16852033999,109.17896930999996,54506.63270064 2022-10-06,06:36:09.000,279,11045034,-795,0,1665038168,13067.202201889995,109.16487105000124,54506.73750744 2022-10-06,06:36:10.000,279,11045046,-795,0,1665038169,13067.121366169995,109.10142887999973,54506.73750744 2022-10-06,06:36:11.000,279,11045046,-795,0,1665038170,13067.12810247999,109.12962540000444,54506.723533200005 2022-10-06,06:36:12.000,279,11044950,-795,0,1665038171,13067.00684889999,109.15077279000252,54506.5837908 2022-10-06,06:36:13.000,279,11045002,-795,0,1665038172,13066.96643103999,109.1366745300038,54506.63270064 2022-10-06,06:36:14.000,279,11045045,-795,0,1665038173,13066.865386389989,109.14372366000316,54506.59077792 2022-10-06,06:36:15.000,279,11045044,-795,0,1665038174,13066.824968529989,109.14372366000316,54506.5837908 2022-10-06,06:36:16.000,279,11045043,-795,0,1665038175,13066.710451259998,109.15782192000188,54506.45103552 2022-10-06,06:36:17.000,279,11045016,-795,0,1665038176,13066.703714949988,109.15077279000252,54506.5139196 2022-10-06,06:36:18.000,279,11045008,-795,0,1665038177,13066.690242329998,109.15077279000252,54506.485971120004 2022-10-06,06:36:19.000,279,11045049,-795,0,1665038178,13066.663297089988,109.15782192000188,54506.485971120004 2022-10-06,06:36:20.000,279,11045000,-795,0,1665038179,13066.622879230003,109.20716583000467,54506.47898400001 2022-10-06,06:36:21.000,279,11045022,-795,0,1665038180,13066.568988749998,109.20011669999803,54506.43007416001 2022-10-06,06:36:22.000,279,11045043,-795,0,1665038181,13066.481416720002,109.20011669999803,54506.29033176001 2022-10-06,06:36:23.000,279,11045042,-795,0,1665038182,13066.508361959997,109.21421496000403,54506.269370400005 2022-10-06,06:36:24.000,279,11045038,-795,0,1665038183,13066.542043510002,109.22126409000339,54506.40212568 2022-10-06,06:36:25.000,279,11044993,-795,0,1665038184,13066.528570889997,109.2706079999989,54506.35321584 2022-10-06,06:36:26.000,279,11045051,-795,0,1665038185,13066.548779819997,109.30585365000297,54506.35321584 2022-10-06,06:36:27.000,279,11045037,-795,0,1665038186,13066.521834580002,109.31995191000169,54506.339241600006 2022-10-06,06:36:28.000,279,11045030,-795,0,1665038187,13066.568988749998,109.34109929999977,54506.437061280005 2022-10-06,06:36:29.000,279,11045008,-795,0,1665038188,13066.562252440002,109.3833940800032,54506.3741772 2022-10-06,06:36:30.000,279,11045049,-795,0,1665038189,13066.555516129993,109.42568885999935,54506.36020296001 2022-10-06,06:36:31.000,279,11045070,-795,0,1665038190,13066.589197679998,109.4820819000015,54506.29731888 2022-10-06,06:36:32.000,279,11045014,-795,0,1665038191,13066.562252440002,109.5173275499983,54506.220460560005 2022-10-06,06:36:33.000,279,11045065,-795,0,1665038192,13066.589197679998,109.54552407000301,54506.1994992 2022-10-06,06:36:34.000,279,11045046,-795,0,1665038193,13066.629615539998,109.54552407000301,54506.33225448001 2022-10-06,06:36:35.000,279,11045049,-795,0,1665038194,13066.670033399998,109.59486797999853,54506.35321584 2022-10-06,06:36:36.000,279,11045007,-795,0,1665038195,13066.656560779993,109.67240840999875,54506.29033176001 2022-10-06,06:36:37.000,279,11045064,-795,0,1665038196,13066.629615539998,109.71470319000218,54506.17853784 2022-10-06,06:36:38.000,279,11045024,-795,0,1665038197,13066.649824469998,109.73585058000026,54506.220460560005 2022-10-06,06:36:39.000,279,11044988,-795,0,1665038198,13066.670033399998,109.74994883999898,54506.171550720006 2022-10-06,06:36:40.000,279,11045097,-795,0,1665038199,13066.703714949988,109.79929275000177,54506.318280240004 2022-10-06,06:36:41.000,279,11045006,-795,0,1665038200,13066.744132809989,109.85568579000392,54506.35321584 2022-10-06,06:36:42.000,279,11045054,-795,0,1665038201,13066.723923879988,109.88388231000135,54506.29731888 2022-10-06,06:36:43.000,279,11045039,-795,0,1665038202,13066.771078049998,109.91207882999879,54506.26238328001 2022-10-06,06:36:44.000,279,11045029,-795,0,1665038203,13066.798023289994,109.9402753500035,54506.4440484 2022-10-06,06:36:45.000,279,11045015,-795,0,1665038204,13066.791286979998,110.01076665000437,54506.38116432001 2022-10-06,06:36:46.000,279,11045055,-795,0,1665038205,13066.858650079994,110.03191404000245,54506.41609992 2022-10-06,06:36:47.000,279,11044996,-795,0,1665038206,13066.865386389989,110.14470011999947,54506.34622872 2022-10-06,06:36:48.000,279,11044988,-795,0,1665038207,13066.831704839999,110.16584751000482,54506.40212568 2022-10-06,06:36:49.000,279,11044993,-795,0,1665038208,13066.97316735,110.21519142000034,54506.5837908 2022-10-06,06:36:50.000,279,11045034,-795,0,1665038209,13067.000112589994,110.2222405499997,54506.66763624001 2022-10-06,06:36:51.000,279,11045034,-795,0,1665038210,13067.04726675999,110.32797750000464,54506.70955896 2022-10-06,06:36:52.000,279,11045016,-795,0,1665038211,13067.101157239995,110.37732141000015,54506.64667488001 2022-10-06,06:36:53.000,279,11045002,-795,0,1665038212,13067.10789354999,110.44076358000166,54506.62571352001 2022-10-06,06:36:54.000,279,11045069,-795,0,1665038213,13067.080948309995,110.50420575000317,54506.6187264 2022-10-06,06:36:55.000,279,11045023,-795,0,1665038214,13067.161784029995,110.60289357000147,54506.653662000004 2022-10-06,06:36:56.000,279,11045074,-795,0,1665038215,13067.181992959995,110.62404095999955,54506.7584688 2022-10-06,06:36:57.000,279,11045003,-795,0,1665038216,13067.26956498999,110.70158138999977,54506.80737864 2022-10-06,06:36:58.000,279,11045070,-795,0,1665038217,13067.33019177999,110.76502356000128,54506.891224080005 2022-10-06,06:36:59.000,279,11045011,-795,0,1665038218,13067.33692809,110.81436747000407,54507.02397936 2022-10-06,06:37:00.000,279,11045016,-795,0,1665038219,13067.363873329996,110.84961312000087,54507.00301800001 2022-10-06,06:37:01.000,279,11045055,-795,0,1665038220,13067.37734595,110.89895703000366,54506.99603088 2022-10-06,06:37:02.000,279,11045016,-795,0,1665038221,13067.350400709991,110.89895703000366,54506.97506952 2022-10-06,06:37:03.000,279,11045017,-795,0,1665038222,13067.350400709991,111.00469398000132,54506.95410816 2022-10-06,06:37:04.000,279,11045000,-795,0,1665038223,13067.390818569991,111.03993962999812,54507.03096648001 2022-10-06,06:37:05.000,279,11045060,-795,0,1665038224,13067.437972740001,111.09633267000027,54507.12179904 2022-10-06,06:37:06.000,279,11045055,-795,0,1665038225,13067.431236429991,111.11043092999898,54507.205644480004 2022-10-06,06:37:07.000,279,11045055,-795,0,1665038226,13067.451445359991,111.16682397000113,54507.16372176 2022-10-06,06:37:08.000,279,11045041,-795,0,1665038227,13067.458181670001,111.23026614000264,54507.177696000006 2022-10-06,06:37:09.000,279,11045045,-795,0,1665038228,13067.41776381,111.237315270002,54507.24058008 2022-10-06,06:37:10.000,279,11045043,-795,0,1665038229,13067.404291189996,111.28665918000479,54507.24756720001 2022-10-06,06:37:11.000,279,11045050,-795,0,1665038230,13067.444709049996,111.3360030900003,54507.33141264 2022-10-06,06:37:12.000,279,11045074,-795,0,1665038231,13067.424500119996,111.37124874000438,54507.26852856001 2022-10-06,06:37:13.000,279,11045028,-795,0,1665038232,13067.464917979996,111.46993656000268,54507.26852856001 2022-10-06,06:37:14.000,279,11045007,-795,0,1665038233,13067.539017390001,111.46288743000332,54507.38730960001 2022-10-06,06:37:15.000,279,11045044,-795,0,1665038234,13067.552490009992,111.5192804699982,54507.46416792001 2022-10-06,06:37:16.000,279,11045020,-795,0,1665038235,13067.559226320001,111.55452612000227,54507.47115504 2022-10-06,06:37:17.000,279,11045025,-795,0,1665038236,13067.505335839996,111.64616481000121,54507.35936112 2022-10-06,06:37:18.000,279,11044989,-795,0,1665038237,13067.478390600001,111.66026306999993,54507.324425520004 2022-10-06,06:37:19.000,279,11045089,-795,0,1665038238,13067.478390600001,111.71665611000208,54507.394296720006 2022-10-06,06:37:20.000,279,11045031,-795,0,1665038239,13067.525544769996,111.75190175999887,54507.53403912001 2022-10-06,06:37:21.000,279,11045045,-795,0,1665038240,13067.559226320001,111.81534393000038,54507.61788456 2022-10-06,06:37:22.000,279,11045051,-795,0,1665038241,13067.545753699997,111.85763871000381,54507.60391032001 2022-10-06,06:37:23.000,279,11045051,-795,0,1665038242,13067.512072149992,111.9422282700034,54507.56897472 2022-10-06,06:37:24.000,279,11045012,-795,0,1665038243,13067.518808460001,111.97042479000083,54507.61788456 2022-10-06,06:37:25.000,279,11045024,-795,0,1665038244,13067.545753699997,112.0409160900017,54507.63884592 2022-10-06,06:37:26.000,279,11044989,-795,0,1665038245,13067.559226320001,112.08321086999786,54507.63884592 2022-10-06,06:37:27.000,279,11045027,-795,0,1665038246,13067.559226320001,112.16075129999808,54507.62487168 2022-10-06,06:37:28.000,279,11044992,-795,0,1665038247,13067.565962629997,112.19599695000215,54507.561987600006 2022-10-06,06:37:29.000,279,11045048,-795,0,1665038248,13067.539017390001,112.30173389999982,54507.62487168 2022-10-06,06:37:30.000,279,11045031,-795,0,1665038249,13067.613116799992,112.35107781000261,54507.72269136001 2022-10-06,06:37:31.000,279,11045047,-795,0,1665038250,13067.646798349997,112.45681476000027,54507.7366656 2022-10-06,06:37:32.000,279,11045052,-795,0,1665038251,13067.680479900002,112.51320780000242,54507.70173000001 2022-10-06,06:37:33.000,279,11045052,-795,0,1665038252,13067.727634069997,112.61189562000072,54507.76461408 2022-10-06,06:37:34.000,279,11045090,-795,0,1665038253,13067.734370379992,112.66123953000351,54507.81352392 2022-10-06,06:37:35.000,279,11045033,-795,0,1665038254,13067.768051929997,112.69648518000031,54507.86942088001 2022-10-06,06:37:36.000,279,11045044,-795,0,1665038255,13067.761315620002,112.8092712600046,54507.75063984001 2022-10-06,06:37:37.000,279,11045030,-795,0,1665038256,13067.727634069997,112.87271342999884,54507.827498160004 2022-10-06,06:37:38.000,279,11045069,-795,0,1665038257,13067.855623959993,112.95730298999842,54508.05807312001 2022-10-06,06:37:39.000,279,11045034,-795,0,1665038258,13067.855623959993,113.03484341999865,54508.03711176001 2022-10-06,06:37:40.000,279,11045031,-795,0,1665038259,13067.909514439998,113.11238384999888,54508.02313752 2022-10-06,06:37:41.000,279,11045052,-795,0,1665038260,13067.882569199988,113.1899242799991,54508.08602160001 2022-10-06,06:37:42.000,279,11045049,-795,0,1665038261,13067.916250749993,113.23221906000254,54508.03012464 2022-10-06,06:37:43.000,279,11045010,-795,0,1665038262,13067.896041819993,113.34500513999956,54508.065060240006 2022-10-06,06:37:44.000,279,11045001,-795,0,1665038263,13067.956668609993,113.42254556999978,54508.12794432 2022-10-06,06:37:45.000,279,11044986,-795,0,1665038264,13067.949932299998,113.47893861000193,54508.22576400001 2022-10-06,06:37:46.000,279,11045036,-795,0,1665038265,13067.970141229998,113.55647904000216,54508.23973824 2022-10-06,06:37:47.000,279,11045064,-795,0,1665038266,13067.909514439998,113.59877381999831,54508.27467384001 2022-10-06,06:37:48.000,279,11045007,-795,0,1665038267,13067.922987059988,113.65516686000046,54508.19781552 2022-10-06,06:37:49.000,279,11045012,-795,0,1665038268,13067.916250749993,113.71155990000261,54508.22576400001 2022-10-06,06:37:50.000,279,11045035,-795,0,1665038269,13067.916250749993,113.82434597999963,54508.27467384001 2022-10-06,06:37:51.000,279,11045028,-795,0,1665038270,13067.875832889993,113.88778815000114,54508.2606996 2022-10-06,06:37:52.000,279,11045012,-795,0,1665038271,13067.808469789998,113.96532858000137,54508.19781552 2022-10-06,06:37:53.000,279,11045048,-795,0,1665038272,13067.815206099993,114.03581988000224,54508.30262232001 2022-10-06,06:37:54.000,279,11045066,-795,0,1665038273,13067.761315620002,114.09926205000374,54508.38646776 2022-10-06,06:37:55.000,279,11044979,-795,0,1665038274,13067.619853110002,114.17680248000397,54508.27467384001 2022-10-06,06:37:56.000,279,11045019,-795,0,1665038275,13067.693952519992,114.15565508999862,54508.30960944 2022-10-06,06:37:57.000,279,11045041,-795,0,1665038276,13067.640062040002,114.21204813000077,54508.33755792 2022-10-06,06:37:58.000,279,11045019,-795,0,1665038277,13067.545753699997,114.31073594999907,54508.232751120006 2022-10-06,06:37:59.000,279,11044982,-795,0,1665038278,13067.532281079992,114.36007986000186,54508.19781552 2022-10-06,06:38:00.000,279,11045053,-795,0,1665038279,13067.545753699997,114.40942377000465,54508.27467384001 2022-10-06,06:38:01.000,279,11045046,-635,0,1665038280,13067.565962629997,114.46581680999952,54508.379480640004 2022-10-06,06:38:02.000,279,11045077,-795,0,1665038281,13067.552490009992,114.52220985000167,54508.330570800004 2022-10-06,06:38:03.000,279,11045068,-795,0,1665038282,13067.559226320001,114.61384854000062,54508.34454504001 2022-10-06,06:38:04.000,279,11044975,-795,0,1665038283,13067.586171559997,114.62089766999998,54508.39345488001 2022-10-06,06:38:05.000,279,11045087,-795,0,1665038284,13067.525544769996,114.68433984000148,54508.35851928 2022-10-06,06:38:06.000,279,11045009,-795,0,1665038285,13067.478390600001,114.76892940000107,54508.330570800004 2022-10-06,06:38:07.000,279,11044982,-795,0,1665038286,13067.41776381,114.83237157000258,54508.2606996 2022-10-06,06:38:08.000,279,11045022,-795,0,1665038287,13067.404291189996,114.88171547999809,54508.25371248001 2022-10-06,06:38:09.000,279,11045016,-795,0,1665038288,13067.35713702,114.95925590999832,54508.27467384001 2022-10-06,06:38:10.000,279,11045047,-795,0,1665038289,13067.35713702,115.02974720999919,54508.351532160006 2022-10-06,06:38:11.000,279,11045025,-795,0,1665038290,13067.35713702,115.10728763999941,54508.32358368001 2022-10-06,06:38:12.000,279,11045024,-795,0,1665038291,13067.33019177999,115.13548416000413,54508.2956352 2022-10-06,06:38:13.000,279,11045041,-795,0,1665038292,13067.29651023,115.18482806999964,54508.24672536 2022-10-06,06:38:14.000,279,11045039,-795,0,1665038293,13067.25609237,115.29056502000458,54508.23973824 2022-10-06,06:38:15.000,279,11045032,-795,0,1665038294,13067.23588344,115.37515458000416,54508.19781552 2022-10-06,06:38:16.000,279,11045037,-795,0,1665038295,13067.202201889995,115.4385967499984,54508.113970080005 2022-10-06,06:38:17.000,279,11045074,-795,0,1665038296,13067.20893819999,115.5020389199999,54508.113970080005 2022-10-06,06:38:18.000,279,11045050,-795,0,1665038297,13067.20893819999,115.49498979000055,54508.21877688 2022-10-06,06:38:19.000,279,11045047,-795,0,1665038298,13067.20893819999,115.60072673999821,54508.22576400001 2022-10-06,06:38:20.000,279,11045021,-795,0,1665038299,13067.13483879,115.67121803999908,54508.23973824 2022-10-06,06:38:21.000,279,11045025,-795,0,1665038300,13067.09442093,115.72056195000187,54508.16986704 2022-10-06,06:38:22.000,279,11045056,-795,0,1665038301,13067.02705782999,115.85449542000424,54508.03012464 2022-10-06,06:38:23.000,279,11045057,-795,0,1665038302,13067.000112589994,115.95318324000255,54508.016150400006 2022-10-06,06:38:24.000,279,11045025,-795,0,1665038303,13066.98663996999,116.04482193000149,54508.1209572 2022-10-06,06:38:25.000,279,11045045,-795,0,1665038304,13067.01358521,116.13646062000043,54508.10698296001 2022-10-06,06:38:26.000,279,11045036,-795,0,1665038305,13066.97316735,116.22809930999938,54508.016150400006 2022-10-06,06:38:27.000,279,11045054,-795,0,1665038306,13066.94622210999,116.34088539000368,54508.03711176001 2022-10-06,06:38:28.000,279,11044971,-795,0,1665038307,13066.912540559999,116.4184258200039,54508.07903448 2022-10-06,06:38:29.000,279,11045011,-795,0,1665038308,13066.872122699999,116.48891712000477,54508.03012464 2022-10-06,06:38:30.000,279,11045049,-795,0,1665038309,13066.878859009994,116.62285058999987,54508.07204736 2022-10-06,06:38:31.000,279,11045034,-795,0,1665038310,13066.831704839999,116.74268580000353,54508.03711176001 2022-10-06,06:38:32.000,279,11045012,-795,0,1665038311,13066.818232219994,116.85547188000055,54507.93929208001 2022-10-06,06:38:33.000,279,11045084,-795,0,1665038312,13066.804759599989,116.9471105699995,54507.88339512 2022-10-06,06:38:34.000,279,11045030,-795,0,1665038313,13066.858650079994,117.08104404000187,54507.995189040004 2022-10-06,06:38:35.000,279,11045033,-795,0,1665038314,13066.818232219994,117.17268273000082,54507.93929208001 2022-10-06,06:38:36.000,279,11044983,-795,0,1665038315,13066.831704839999,117.29251794000447,54507.96025344 2022-10-06,06:38:37.000,279,11045025,-795,0,1665038316,13066.784550669989,117.41235315000085,54507.75762696 2022-10-06,06:38:38.000,279,11045027,-795,0,1665038317,13066.757605429993,117.55333575000259,54507.81352392 2022-10-06,06:38:39.000,279,11045026,-795,0,1665038318,13066.791286979998,117.68022008999833,54507.79256256 2022-10-06,06:38:40.000,279,11045013,-795,0,1665038319,13066.851913769999,117.77890791000391,54507.81352392 2022-10-06,06:38:41.000,279,11045049,-795,0,1665038320,13066.845177459989,117.91284137999901,54507.79256256 2022-10-06,06:38:42.000,279,11045056,-795,0,1665038321,13066.878859009994,118.00448006999795,54507.71570424 2022-10-06,06:38:43.000,279,11044964,-795,0,1665038322,13066.804759599989,118.13841354000033,54507.708717120004 2022-10-06,06:38:44.000,279,11044998,-795,0,1665038323,13066.811495909998,118.20185571000184,54507.72269136001 2022-10-06,06:38:45.000,279,11045009,-795,0,1665038324,13066.737396499993,118.3075926599995,54507.70173000001 2022-10-06,06:38:46.000,279,11045039,-795,0,1665038325,13066.723923879988,118.42742787000316,54507.64583304 2022-10-06,06:38:47.000,279,11045040,-795,0,1665038326,13066.683506019988,118.53316482000082,54507.527052 2022-10-06,06:38:48.000,279,11045061,-795,0,1665038327,13066.649824469998,118.58955786000297,54507.4571808 2022-10-06,06:38:49.000,279,11045039,-795,0,1665038328,13066.643088159988,118.68824568000127,54507.46416792001 2022-10-06,06:38:50.000,279,11045078,-795,0,1665038329,13066.696978639993,118.73758959000406,54507.513077760006 2022-10-06,06:38:51.000,279,11045042,-795,0,1665038330,13066.636351849993,118.84332654000173,54507.48512928001 2022-10-06,06:38:52.000,279,11045070,-795,0,1665038331,13066.535307199993,118.85037567000109,54507.4222452 2022-10-06,06:38:53.000,279,11044992,-795,0,1665038332,13066.467944099997,118.90676871000323,54507.394296720006 2022-10-06,06:38:54.000,279,11045009,-795,0,1665038333,13066.427526239997,118.89971958000388,54507.345386880006 2022-10-06,06:38:55.000,279,11044997,-795,0,1665038334,13066.346690519997,118.92086697000195,54507.25455432 2022-10-06,06:38:56.000,279,11045055,-795,0,1665038335,13066.225436939996,118.97021088000474,54506.97506952 2022-10-06,06:38:57.000,279,11045046,-795,0,1665038336,13066.252382179991,118.9772600100041,54506.93314680001 2022-10-06,06:38:58.000,279,11045016,-795,0,1665038337,13066.326481589997,118.97021088000474,54507.12179904 2022-10-06,06:38:59.000,279,11045073,-795,0,1665038338,13066.232173249991,118.94906348999939,54507.037953600004 2022-10-06,06:39:00.000,279,11045021,-795,0,1665038339,13066.191755389991,118.89267045000452,54506.9680824 2022-10-06,06:39:01.000,279,11045025,-795,0,1665038340,13066.164810149996,118.92791610000131,54506.842314240006 2022-10-06,06:39:02.000,279,11045037,-795,0,1665038341,13066.144601219996,118.87857218999852,54506.68161048 2022-10-06,06:39:03.000,279,11045015,-795,0,1665038342,13066.124392289996,118.8644739299998,54506.62571352001 2022-10-06,06:39:04.000,279,11045055,-795,0,1665038343,13066.238909560001,118.78693349999958,54506.64667488001 2022-10-06,06:39:05.000,279,11045039,-795,0,1665038344,13066.252382179991,118.75873698000214,54506.62571352001 2022-10-06,06:39:06.000,279,11045049,-795,0,1665038345,13066.286063729996,118.75168785000278,54506.54885520001 2022-10-06,06:39:07.000,279,11045046,-795,0,1665038346,13066.292800039992,118.70939306999935,54506.41609992 2022-10-06,06:39:08.000,279,11044965,-795,0,1665038347,13066.339954210001,118.70234393999999,54506.52789384001 2022-10-06,06:39:09.000,279,11045036,-795,0,1665038348,13066.380372070002,118.72349132999807,54506.388151440005 2022-10-06,06:39:10.000,279,11045007,-795,0,1665038349,13066.508361959997,118.7657861100015,54506.339241600006 2022-10-06,06:39:11.000,279,11045055,-795,0,1665038350,13066.555516129993,118.78693349999958,54506.318280240004 2022-10-06,06:39:12.000,279,11045041,-795,0,1665038351,13066.602670300003,118.82217915000365,54506.20648632 2022-10-06,06:39:13.000,279,11045046,-795,0,1665038352,13066.676769709993,118.92086697000195,54506.16456360001 2022-10-06,06:39:14.000,279,11044999,-795,0,1665038353,13066.784550669989,119.04070217999833,54506.318280240004 2022-10-06,06:39:15.000,279,11045042,-795,0,1665038354,13066.811495909998,119.09709522000048,54506.220460560005 2022-10-06,06:39:16.000,279,11045016,-795,0,1665038355,13066.858650079994,119.13234087000455,54506.20648632 2022-10-06,06:39:17.000,279,11045062,-795,0,1665038356,13066.838441149994,119.2239795600035,54506.06674392 2022-10-06,06:39:18.000,279,11044998,-795,0,1665038357,13066.777814359993,119.28037259999837,54505.9898856 2022-10-06,06:39:19.000,279,11045059,-795,0,1665038358,13066.784550669989,119.37906042000395,54506.052769680005 2022-10-06,06:39:20.000,279,11045037,-795,0,1665038359,13066.791286979998,119.48479737000162,54506.02482120001 2022-10-06,06:39:21.000,279,11045040,-795,0,1665038360,13066.818232219994,119.58348518999992,54506.04578256001 2022-10-06,06:39:22.000,279,11045006,-795,0,1665038361,13066.845177459989,119.64692736000143,54505.95495000001 2022-10-06,06:39:23.000,279,11045038,-795,0,1665038362,13066.92601317999,119.78790996000316,54505.92700152001 2022-10-06,06:39:24.000,279,11045016,-795,0,1665038363,13066.979903659994,119.85840126000403,54505.947962879996 2022-10-06,06:39:25.000,279,11044994,-795,0,1665038364,13067.04726675999,119.95003995000297,54505.90604016001 2022-10-06,06:39:26.000,279,11045047,-795,0,1665038365,13067.074212,120.06987515999936,54505.87809168001 2022-10-06,06:39:27.000,279,11045042,-795,0,1665038366,13067.074212,120.16856297999766,54505.82918184001 2022-10-06,06:39:28.000,279,11045061,-795,0,1665038367,13067.08768461999,120.2742999300026,54505.84315608 2022-10-06,06:39:29.000,279,11045017,-795,0,1665038368,13067.10789354999,120.38003688000026,54505.82918184001 2022-10-06,06:39:30.000,279,11045014,-795,0,1665038369,13067.13483879,120.42233166000369,54505.87809168001 2022-10-06,06:39:31.000,279,11045056,-795,0,1665038370,13067.14831140999,120.53511774000071,54505.85713032001 2022-10-06,06:39:32.000,279,11045039,-795,0,1665038371,13067.22914712999,120.60560904000158,54505.70341368 2022-10-06,06:39:33.000,279,11045041,-795,0,1665038372,13067.181992959995,120.67610034000245,54505.717387920005 2022-10-06,06:39:34.000,279,11045063,-795,0,1665038373,13067.181992959995,120.7183951199986,54505.78725912001 2022-10-06,06:39:35.000,279,11045016,-795,0,1665038374,13067.202201889995,120.77478816000075,54505.80123336 2022-10-06,06:39:36.000,279,11045016,-795,0,1665038375,13067.17525665,120.83823033000226,54505.598606880005 2022-10-06,06:39:37.000,279,11045043,-795,0,1665038376,13067.31671916,120.90167250000377,54505.66149096001 2022-10-06,06:39:38.000,279,11045032,-795,0,1665038377,13067.363873329996,120.9298690200012,54505.70341368 2022-10-06,06:39:39.000,279,11045019,-795,0,1665038378,13067.37734595,120.95101640999928,54505.66149096001 2022-10-06,06:39:40.000,279,11045016,-795,0,1665038379,13067.41776381,121.02150771000015,54505.65450384 2022-10-06,06:39:41.000,279,11045043,-795,0,1665038380,13067.518808460001,121.04265509999823,54505.54270992001 2022-10-06,06:39:42.000,279,11045094,-795,0,1665038381,13067.498599530001,121.07085162000294,54505.444890239996 2022-10-06,06:39:43.000,279,11045023,-795,0,1665038382,13067.586171559997,121.12019552999845,54505.35405768001 2022-10-06,06:39:44.000,279,11045006,-795,0,1665038383,13067.606380489997,121.10609726999974,54505.479825840004 2022-10-06,06:39:45.000,279,11045014,-795,0,1665038384,13067.660270970002,121.15544118000253,54505.48681296 2022-10-06,06:39:46.000,279,11045006,-795,0,1665038385,13067.606380489997,121.1765885700006,54505.34707056 2022-10-06,06:39:47.000,279,11045058,-795,0,1665038386,13067.626589419997,121.18363769999996,54505.29816072 2022-10-06,06:39:48.000,279,11045049,-795,0,1665038387,13067.586171559997,121.18363769999996,54505.29816072 2022-10-06,06:39:49.000,279,11045036,-795,0,1665038388,13067.532281079992,121.19068682999932,54505.20732816001 2022-10-06,06:39:50.000,279,11045028,-795,0,1665038389,13067.559226320001,121.14134292000381,54505.17239256 2022-10-06,06:39:51.000,279,11045050,-795,0,1665038390,13067.525544769996,121.15544118000253,54505.08854712001 2022-10-06,06:39:52.000,279,11045064,-795,0,1665038391,13067.471654289991,121.16249031000189,54504.98374032 2022-10-06,06:39:53.000,279,11045026,-795,0,1665038392,13067.451445359991,121.12019552999845,54504.92085624001 2022-10-06,06:39:54.000,279,11045041,-795,0,1665038393,13067.545753699997,121.06380249000358,54504.99072744001 2022-10-06,06:39:55.000,279,11045038,-795,0,1665038394,13067.539017390001,121.02855683999951,54504.89290776 2022-10-06,06:39:56.000,279,11045022,-795,0,1665038395,13067.525544769996,120.98626206000336,54504.8370108 2022-10-06,06:39:57.000,279,11044990,-795,0,1665038396,13067.498599530001,120.95101640999928,54504.58547448001 2022-10-06,06:39:58.000,279,11045040,-795,0,1665038397,13067.451445359991,120.979212930004,54504.592461600005 2022-10-06,06:39:59.000,279,11045085,-795,0,1665038398,13067.518808460001,120.8664268499997,54504.65534568001 2022-10-06,06:40:00.000,279,11045029,-795,0,1665038399,13067.437972740001,120.8311812000029,54504.52957752 2022-10-06,06:40:01.000,279,11045020,-795,0,1665038400,13067.451445359991,120.81708294000418,54504.57848736 2022-10-06,06:40:02.000,279,11045058,-795,0,1665038401,13067.384082259996,120.7324933800046,54504.424770720005 2022-10-06,06:40:03.000,279,11045053,-795,0,1665038402,13067.350400709991,120.69019860000117,54504.34092528 2022-10-06,06:40:04.000,279,11045081,-795,0,1665038403,13067.350400709991,120.57741252000415,54504.382848 2022-10-06,06:40:05.000,279,11045053,-795,0,1665038404,13067.33692809,120.57741252000415,54504.23611848 2022-10-06,06:40:06.000,279,11045050,-795,0,1665038405,13067.363873329996,120.49282296000456,54504.208170000005 2022-10-06,06:40:07.000,279,11045072,-795,0,1665038406,13067.404291189996,120.45052818000113,54504.02650488 2022-10-06,06:40:08.000,279,11045026,-795,0,1665038407,13067.431236429991,120.42938079000305,54503.94964656 2022-10-06,06:40:09.000,279,11045040,-795,0,1665038408,13067.552490009992,120.34479123000347,54504.00554352 2022-10-06,06:40:10.000,279,11045022,-795,0,1665038409,13067.633325729992,120.28839819000132,54503.9286852 2022-10-06,06:40:11.000,279,11045022,-795,0,1665038410,13067.693952519992,120.24610340999789,54503.9286852 2022-10-06,06:40:12.000,279,11045018,-795,0,1665038411,13067.667007279997,120.1615138499983,54503.74702008001 2022-10-06,06:40:13.000,279,11045001,-795,0,1665038412,13067.687216209997,120.07692428999871,54503.7190716 2022-10-06,06:40:14.000,279,11045062,-795,0,1665038413,13067.660270970002,119.98528559999977,54503.684136 2022-10-06,06:40:15.000,279,11045040,-795,0,1665038414,13067.660270970002,119.90069604000018,54503.55138072 2022-10-06,06:40:16.000,279,11045019,-795,0,1665038415,13067.667007279997,119.79495909000252,54503.53041936001 2022-10-06,06:40:17.000,279,11045076,-795,0,1665038416,13067.640062040002,119.76676256999781,54503.35574136 2022-10-06,06:40:18.000,279,11045083,-795,0,1665038417,13067.680479900002,119.68922214000486,54503.26490880001 2022-10-06,06:40:19.000,279,11045081,-795,0,1665038418,13067.754579309993,119.64692736000143,54503.25792168 2022-10-06,06:40:20.000,279,11045005,-795,0,1665038419,13067.734370379992,119.55528867000248,54503.18805048 2022-10-06,06:40:21.000,279,11044990,-795,0,1665038420,13067.794997169993,119.51299388999905,54502.99939824 2022-10-06,06:40:22.000,279,11045014,-795,0,1665038421,13067.774788239993,119.48479737000162,54502.90856568001 2022-10-06,06:40:23.000,279,11045048,-795,0,1665038422,13067.835415029993,119.40725694000139,54502.78279752 2022-10-06,06:40:24.000,279,11045036,-795,0,1665038423,13067.848887649998,119.3579130299986,54502.72690056 2022-10-06,06:40:25.000,279,11045013,-795,0,1665038424,13067.956668609993,119.29447086000437,54502.74087480001 2022-10-06,06:40:26.000,279,11045060,-795,0,1665038425,13068.050976949999,119.21693043000414,54502.71292632 2022-10-06,06:40:27.000,279,11045034,-795,0,1665038426,13068.044240639989,119.17463565000071,54502.59414528001 2022-10-06,06:40:28.000,279,11045023,-795,0,1665038427,13068.024031709989,119.13234087000455,54502.41946728 2022-10-06,06:40:29.000,279,11045040,-795,0,1665038428,13068.10486742999,119.06889870000305,54502.37754456 2022-10-06,06:40:30.000,279,11044997,-795,0,1665038429,13068.118340049994,119.06184957000369,54502.23780216001 2022-10-06,06:40:31.000,279,11045038,-795,0,1665038430,13068.20591207999,118.99135827000282,54502.20985368 2022-10-06,06:40:32.000,279,11045008,-795,0,1665038431,13068.19243946,118.92791610000131,54502.07011128001 2022-10-06,06:40:33.000,279,11045037,-795,0,1665038432,13068.29348411,118.89971958000388,54502.00024008001 2022-10-06,06:40:34.000,279,11045002,-795,0,1665038433,13068.44841923999,118.84332654000173,54501.99325296 2022-10-06,06:40:35.000,279,11045053,-795,0,1665038434,13068.57640913,118.85742480000044,54501.93036888001 2022-10-06,06:40:36.000,279,11044991,-795,0,1665038435,13068.670717469991,118.83627741000237,54501.87447192 2022-10-06,06:40:37.000,279,11045028,-795,0,1665038436,13068.724607949996,118.83627741000237,54501.6578712 2022-10-06,06:40:38.000,279,11045019,-795,0,1665038437,13068.845861529997,118.87857218999852,54501.63690984001 2022-10-06,06:40:39.000,279,11044968,-795,0,1665038438,13068.953642489992,118.95611261999875,54501.70678104 2022-10-06,06:40:40.000,279,11045035,-795,0,1665038439,13069.014269279993,118.99840740000218,54501.5530644 2022-10-06,06:40:41.000,279,11045067,-795,0,1665038440,13069.122050239988,119.06184957000369,54501.643896960006 2022-10-06,06:40:42.000,279,11045012,-795,0,1665038441,13069.196149649993,119.1111934799992,54501.62992272 2022-10-06,06:40:43.000,279,11045060,-795,0,1665038442,13069.263512749989,119.23102869000286,54501.53210304 2022-10-06,06:40:44.000,279,11044999,-795,0,1665038443,13069.297194299994,119.28037259999837,54501.51114168 2022-10-06,06:40:45.000,279,11045031,-795,0,1665038444,13069.283721679989,119.38610955000331,54501.476206080006 2022-10-06,06:40:46.000,279,11045056,-795,0,1665038445,13069.290457989999,119.44955172000482,54501.406334880005 2022-10-06,06:40:47.000,279,11045027,-795,0,1665038446,13069.303930609989,119.51299388999905,54501.39236064 2022-10-06,06:40:48.000,279,11045046,-795,0,1665038447,13069.317403229994,119.54119041000376,54501.287553840004 2022-10-06,06:40:49.000,279,11045052,-795,0,1665038448,13069.4319205,119.6680747499995,54501.287553840004 2022-10-06,06:40:50.000,279,11045047,-795,0,1665038449,13069.620537179995,119.68217300999822,54501.36441216 2022-10-06,06:40:51.000,279,11045014,-795,0,1665038450,13069.741790759996,119.75971343999845,54501.287553840004 2022-10-06,06:40:52.000,279,11045015,-795,0,1665038451,13069.863044339996,119.87249952000275,54501.16178568001 2022-10-06,06:40:53.000,279,11045038,-795,0,1665038452,13069.984297919997,119.93594169000426,54501.189734160005 2022-10-06,06:40:54.000,279,11045073,-795,0,1665038453,13070.172914599993,120.0275803800032,54501.21069552001 2022-10-06,06:40:55.000,279,11044992,-795,0,1665038454,13070.300904489988,120.08397341999807,54501.2037084 2022-10-06,06:40:56.000,279,11045020,-795,0,1665038455,13070.408685449998,120.16856297999766,54501.140824320006 2022-10-06,06:40:57.000,279,11045007,-795,0,1665038456,13070.482784859989,120.23905427999853,54501.16178568001 2022-10-06,06:40:58.000,279,11045029,-795,0,1665038457,13070.56362057999,120.2742999300026,54501.21069552001 2022-10-06,06:40:59.000,279,11045051,-795,0,1665038458,13070.54341164999,120.36593862000154,54501.09191448001 2022-10-06,06:41:00.000,279,11045040,-795,0,1665038459,13070.58382950999,120.41528253000433,54501.070953120005 2022-10-06,06:41:01.000,279,11045026,-795,0,1665038460,13070.64445629999,120.4716755699992,54501.070953120005 2022-10-06,06:41:02.000,279,11045008,-795,0,1665038461,13070.66466522999,120.50692122000328,54501.04999176 2022-10-06,06:41:03.000,279,11045051,-795,0,1665038462,13070.698346779995,120.54921599999943,54500.98012056 2022-10-06,06:41:04.000,279,11045011,-795,0,1665038463,13070.78591880999,120.59855991000222,54500.98710768 2022-10-06,06:41:05.000,279,11045062,-755,0,1665038464,13070.85328191,120.61265817000094,54501.022043280005 2022-10-06,06:41:06.000,279,11045041,-795,0,1665038465,13070.880227149995,120.69019860000117,54500.96614632001 2022-10-06,06:41:07.000,279,11045039,-795,0,1665038466,13070.920645009995,120.67610034000245,54500.86133952 2022-10-06,06:41:08.000,279,11045040,-795,0,1665038467,13071.008217039991,120.68314947000181,54500.91024936 2022-10-06,06:41:09.000,279,11045030,-795,0,1665038468,13071.028425969991,120.7324933800046,54500.81242968 2022-10-06,06:41:10.000,279,11045083,-795,0,1665038469,13071.163152169996,120.76068990000203,54500.87531376001 2022-10-06,06:41:11.000,279,11045065,-795,0,1665038470,13071.129470619991,120.7677390300014,54500.76351984 2022-10-06,06:41:12.000,279,11045049,-795,0,1665038471,13071.075580140001,120.7677390300014,54500.60281608 2022-10-06,06:41:13.000,279,11045045,-795,0,1665038472,13071.062107519996,120.75364077000268,54500.59582896 2022-10-06,06:41:14.000,279,11045085,-795,0,1665038473,13071.149679549992,120.78888641999947,54500.67268728 2022-10-06,06:41:15.000,279,11045051,-795,0,1665038474,13071.129470619991,120.80298467999819,54500.59582896 2022-10-06,06:41:16.000,279,11045027,-795,0,1665038475,13071.142943239996,120.77478816000075,54500.54691912 2022-10-06,06:41:17.000,279,11045044,-795,0,1665038476,13071.075580140001,120.79593554999883,54500.351279760005 2022-10-06,06:41:18.000,279,11045005,-795,0,1665038477,13071.095789070001,120.7677390300014,54500.33730552 2022-10-06,06:41:19.000,279,11045030,-795,0,1665038478,13071.109261689991,120.76068990000203,54500.33730552 2022-10-06,06:41:20.000,279,11045043,-795,0,1665038479,13071.142943239996,120.75364077000268,54500.19756312 2022-10-06,06:41:21.000,279,11045063,-795,0,1665038480,13071.142943239996,120.7324933800046,54500.24647296001 2022-10-06,06:41:22.000,279,11045030,-795,0,1665038481,13071.163152169996,120.72544424999796,54500.1207048 2022-10-06,06:41:23.000,279,11045057,-795,0,1665038482,13071.156415860001,120.69019860000117,54500.07179496 2022-10-06,06:41:24.000,279,11045029,-795,0,1665038483,13071.237251580002,120.67610034000245,54500.085769200006 2022-10-06,06:41:25.000,279,11045017,-795,0,1665038484,13071.210306339992,120.70429685999989,54499.9809624 2022-10-06,06:41:26.000,279,11045022,-795,0,1665038485,13071.257460510002,120.69019860000117,54499.918078320006 2022-10-06,06:41:27.000,279,11045038,-795,0,1665038486,13071.243987889997,120.65495295000437,54499.8062844 2022-10-06,06:41:28.000,279,11045066,-795,0,1665038487,13071.257460510002,120.67610034000245,54499.799297280006 2022-10-06,06:41:29.000,279,11045044,-795,0,1665038488,13071.365241469997,120.64790381999774,54499.848207120005 2022-10-06,06:41:30.000,279,11045048,-795,0,1665038489,13071.385450399997,120.66905121000309,54499.8761556 2022-10-06,06:41:31.000,279,11045055,-795,0,1665038490,13071.378714090002,120.68314947000181,54499.81327152 2022-10-06,06:41:32.000,279,11045039,-795,0,1665038491,13071.291142059992,120.62675642999966,54499.61763216 2022-10-06,06:41:33.000,279,11045040,-795,0,1665038492,13071.210306339992,120.57741252000415,54499.62461928001 2022-10-06,06:41:34.000,279,11045012,-795,0,1665038493,13071.169888479992,120.59855991000222,54499.631606400006 2022-10-06,06:41:35.000,279,11045022,-795,0,1665038494,13071.109261689991,120.5844616500035,54499.54776096 2022-10-06,06:41:36.000,279,11045038,-795,0,1665038495,13070.940853939996,120.56331425999815,54499.42897992 2022-10-06,06:41:37.000,279,11045077,-795,0,1665038496,13070.86675452999,120.57741252000415,54499.40103144 2022-10-06,06:41:38.000,279,11045063,-795,0,1665038497,13070.779182499995,120.59151078000286,54499.43596704001 2022-10-06,06:41:39.000,279,11045072,-795,0,1665038498,13070.58382950999,120.62675642999966,54499.40801856001 2022-10-06,06:41:40.000,279,11045013,-795,0,1665038499,13070.489521169999,120.61265817000094,54499.296224640006 2022-10-06,06:41:41.000,279,11045060,-795,0,1665038500,13070.388476519998,120.59855991000222,54499.19840496001 2022-10-06,06:41:42.000,279,11045065,-795,0,1665038501,13070.287431869998,120.62675642999966,54499.04468832 2022-10-06,06:41:43.000,279,11045064,-795,0,1665038502,13070.206596149997,120.63380555999902,54498.97481712 2022-10-06,06:41:44.000,279,11045028,-795,0,1665038503,13070.145969359997,120.64085468999838,54499.01673984 2022-10-06,06:41:45.000,279,11045065,-795,0,1665038504,13070.011243159992,120.6197073000003,54498.939881520004 2022-10-06,06:41:46.000,279,11045061,-795,0,1665038505,13069.876516960001,120.64085468999838,54498.8979588 2022-10-06,06:41:47.000,279,11045031,-795,0,1665038506,13069.782208619996,120.63380555999902,54498.83507472001 2022-10-06,06:41:48.000,279,11044994,-795,0,1665038507,13069.761999689996,120.69019860000117,54498.772190640004 2022-10-06,06:41:49.000,279,11045028,-795,0,1665038508,13069.660955039995,120.73954251000396,54498.70231944 2022-10-06,06:41:50.000,279,11045095,-795,0,1665038509,13069.61380087,120.77478816000075,54498.64642248001 2022-10-06,06:41:51.000,279,11044997,-795,0,1665038510,13069.60706455999,120.80298467999819,54498.64642248001 2022-10-06,06:41:52.000,279,11045079,-795,0,1665038511,13069.57338301,120.85937772000034,54498.63943536 2022-10-06,06:41:53.000,279,11045043,-795,0,1665038512,13069.54643776999,120.88757423999778,54498.555589920004 2022-10-06,06:41:54.000,279,11045048,-795,0,1665038513,13069.539701459995,121.00740945000143,54498.5835384 2022-10-06,06:41:55.000,279,11045017,-795,0,1665038514,13069.539701459995,121.09199901000102,54498.604499760004 2022-10-06,06:41:56.000,279,11045001,-795,0,1665038515,13069.50601990999,121.16249031000189,54498.56956416001 2022-10-06,06:41:57.000,279,11045044,-795,0,1665038516,13069.47233836,121.31757117000234,54498.52764144001 2022-10-06,06:41:58.000,279,11045015,-795,0,1665038517,13069.398238949994,121.45855377000407,54498.443796 2022-10-06,06:41:59.000,279,11045063,-795,0,1665038518,13069.378030019994,121.56429072000174,54498.40187328001 2022-10-06,06:42:00.000,279,11045096,-795,0,1665038519,13069.297194299994,121.68412592999812,54498.41584752 2022-10-06,06:42:01.000,279,11045036,-795,0,1665038520,13069.330875849999,121.80396114000177,54498.5835384 2022-10-06,06:42:02.000,279,11045060,-795,0,1665038521,13069.270249059999,121.9167472199988,54498.54860280001 2022-10-06,06:42:03.000,279,11045050,-795,0,1665038522,13069.155731789993,122.04363156000181,54498.47174448 2022-10-06,06:42:04.000,279,11045014,-795,0,1665038523,13069.175940719993,122.17756503000419,54498.49969296001 2022-10-06,06:42:05.000,279,11045014,-795,0,1665038524,13069.095104999993,122.33264589000464,54498.47873160001 2022-10-06,06:42:06.000,279,11045002,-795,0,1665038525,13069.034478209993,122.48067761999846,54498.49270584 2022-10-06,06:42:07.000,279,11045031,-795,0,1665038526,13068.906488319997,122.64280760999827,54498.35296344 2022-10-06,06:42:08.000,279,11045044,-795,0,1665038527,13068.805443669997,122.7203480399985,54498.38091192001 2022-10-06,06:42:09.000,279,11045021,-795,0,1665038528,13068.791971049992,122.8331341200028,54498.47174448 2022-10-06,06:42:10.000,279,11045045,-795,0,1665038529,13068.717871640001,122.90362542000366,54498.48571872 2022-10-06,06:42:11.000,279,11045069,-795,0,1665038530,13068.663981159996,123.01641150000069,54498.436808880004 2022-10-06,06:42:12.000,279,11045029,-795,0,1665038531,13068.562936509996,123.05870628000412,54498.29706648 2022-10-06,06:42:13.000,279,11045029,-795,0,1665038532,13068.54946388999,123.12919757999771,54498.387899040004 2022-10-06,06:42:14.000,279,11045018,-795,0,1665038533,13068.441682929995,123.17149236000114,54498.3040536 2022-10-06,06:42:15.000,279,11045045,-795,0,1665038534,13068.42821030999,123.2772293099988,54498.28309224001 2022-10-06,06:42:16.000,279,11045036,-795,0,1665038535,13068.30695672999,123.28427843999816,54498.171298320005 2022-10-06,06:42:17.000,279,11045010,-795,0,1665038536,13068.300220419995,123.36181886999839,54498.15033696 2022-10-06,06:42:18.000,279,11045013,-795,0,1665038537,13068.29348411,123.3900153900031,54498.25514376 2022-10-06,06:42:19.000,279,11045024,-795,0,1665038538,13068.259802559995,123.45345756000461,54498.22719528 2022-10-06,06:42:20.000,279,11045034,-795,0,1665038539,13068.27327518,123.53099799000483,54498.15033696 2022-10-06,06:42:21.000,279,11045083,-795,0,1665038540,13068.27327518,123.59444015999907,54498.15732408 2022-10-06,06:42:22.000,279,11045044,-795,0,1665038541,13068.28674779999,123.6367349400025,54498.14334984001 2022-10-06,06:42:23.000,279,11045043,-795,0,1665038542,13068.24632993999,123.65788233000058,54497.98264608 2022-10-06,06:42:24.000,279,11045027,-795,0,1665038543,13068.300220419995,123.70722624000337,54497.954697600006 2022-10-06,06:42:25.000,279,11045098,-795,0,1665038544,13068.38779244999,123.7354227600008,54498.08046576 2022-10-06,06:42:26.000,279,11045050,-795,0,1665038545,13068.38779244999,123.7354227600008,54498.052517280004 2022-10-06,06:42:27.000,279,11045081,-795,0,1665038546,13068.39452876,123.81296319000103,54497.96867184 2022-10-06,06:42:28.000,279,11045031,-795,0,1665038547,13068.39452876,123.86230710000382,54497.80796808001 2022-10-06,06:42:29.000,279,11045039,-795,0,1665038548,13068.37431983,123.87640536000254,54497.87085216 2022-10-06,06:42:30.000,279,11045028,-795,0,1665038549,13068.39452876,123.9468966600034,54497.89181352 2022-10-06,06:42:31.000,279,11045028,-795,0,1665038550,13068.39452876,123.9821423100002,54497.82892944001 2022-10-06,06:42:32.000,279,11045053,-795,0,1665038551,13068.320429349995,123.98919143999956,54497.68918704001 2022-10-06,06:42:33.000,279,11044997,-795,0,1665038552,13068.3541109,124.04558448000171,54497.717135520004 2022-10-06,06:42:34.000,279,11045040,-795,0,1665038553,13068.40800137999,124.05968274000043,54497.80796808001 2022-10-06,06:42:35.000,279,11045049,-795,0,1665038554,13068.40800137999,124.10902665000322,54497.75207112 2022-10-06,06:42:36.000,279,11045061,-795,0,1665038555,13068.360847209995,124.12312491000193,54497.71014840001 2022-10-06,06:42:37.000,279,11045044,-795,0,1665038556,13068.25306625,124.15837055999873,54497.54245752001 2022-10-06,06:42:38.000,279,11044995,-795,0,1665038557,13068.29348411,124.10902665000322,54497.52149616001 2022-10-06,06:42:39.000,279,11045034,-795,0,1665038558,13068.37431983,124.15132142999937,54497.55643176 2022-10-06,06:42:40.000,279,11045049,-795,0,1665038559,13068.37431983,124.17951795000408,54497.52149616001 2022-10-06,06:42:41.000,279,11045032,-795,0,1665038560,13068.34737458999,124.21476360000088,54497.49354768001 2022-10-06,06:42:42.000,279,11045058,-795,0,1665038561,13068.340638279995,124.21476360000088,54497.39572800001 2022-10-06,06:42:43.000,279,11045005,-795,0,1665038562,13068.34737458999,124.25705838000431,54497.332843920005 2022-10-06,06:42:44.000,279,11044990,-795,0,1665038563,13068.37431983,124.18656708000344,54497.36777952 2022-10-06,06:42:45.000,279,11045037,-795,0,1665038564,13068.36758351999,124.21476360000088,54497.22105 2022-10-06,06:42:46.000,279,11045056,-795,0,1665038565,13068.45515555,124.1936162100028,54497.19310152 2022-10-06,06:42:47.000,279,11045022,-795,0,1665038566,13068.54946388999,124.20771447000152,54497.18611440001 2022-10-06,06:42:48.000,279,11045023,-795,0,1665038567,13068.569672819991,124.21476360000088,54497.10226896 2022-10-06,06:42:49.000,279,11045026,-795,0,1665038568,13068.643772229996,124.17951795000408,54497.067333360006 2022-10-06,06:42:50.000,279,11045039,-795,0,1665038569,13068.697662710001,124.24296011999832,54497.067333360006 2022-10-06,06:42:51.000,279,11045050,-795,0,1665038570,13068.765025809997,124.26410751000367,54497.03239776 2022-10-06,06:42:52.000,279,11045012,-795,0,1665038571,13068.731344259992,124.25000924999767,54496.99047504001 2022-10-06,06:42:53.000,279,11044965,-795,0,1665038572,13068.758289500001,124.25705838000431,54496.89265536001 2022-10-06,06:42:54.000,279,11045060,-795,0,1665038573,13068.751553189992,124.2923040300011,54496.9066296 2022-10-06,06:42:55.000,279,11045042,-795,0,1665038574,13068.711135329992,124.27820577000239,54496.85073264001 2022-10-06,06:42:56.000,279,11045066,-795,0,1665038575,13068.677453780001,124.26410751000367,54496.662080400005 2022-10-06,06:42:57.000,279,11045030,-795,0,1665038576,13068.643772229996,124.25000924999767,54496.697016 2022-10-06,06:42:58.000,279,11045032,-795,0,1665038577,13068.684190089996,124.2288618599996,54496.7668872 2022-10-06,06:42:59.000,279,11045074,-795,0,1665038578,13068.738080570001,124.20066534000216,54496.70400312001 2022-10-06,06:43:00.000,279,11045012,-795,0,1665038579,13068.812179979992,124.17951795000408,54496.662080400005 2022-10-06,06:43:01.000,279,11045002,-795,0,1665038580,13068.738080570001,124.11607578000257,54496.41753120001 2022-10-06,06:43:02.000,279,11045023,-795,0,1665038581,13068.899752010002,124.1301740400013,54496.48740240001 2022-10-06,06:43:03.000,279,11045058,-795,0,1665038582,13068.899752010002,124.0949283900045,54496.35464712 2022-10-06,06:43:04.000,279,11045046,-795,0,1665038583,13068.940169870002,124.01738796000427,54496.34766000001 2022-10-06,06:43:05.000,279,11045065,-795,0,1665038584,13069.074896069993,123.9821423100002,54496.43849256001 2022-10-06,06:43:06.000,279,11045072,-795,0,1665038585,13069.128786549998,123.92574926999805,54496.43150544 2022-10-06,06:43:07.000,279,11045042,-795,0,1665038586,13069.122050239988,123.91165100999933,54496.31971152001 2022-10-06,06:43:08.000,279,11045003,-795,0,1665038587,13069.148995479998,123.89050362000125,54496.20093048001 2022-10-06,06:43:09.000,279,11045044,-795,0,1665038588,13069.209622269998,123.8834544900019,54496.23586608 2022-10-06,06:43:10.000,279,11045034,-795,0,1665038589,13069.250040129999,123.80591406000167,54496.24984032001 2022-10-06,06:43:11.000,279,11045036,-795,0,1665038590,13069.290457989999,123.80591406000167,54496.2428532 2022-10-06,06:43:12.000,279,11045058,-795,0,1665038591,13069.310666919999,123.78476667000359,54496.172982 2022-10-06,06:43:13.000,279,11045058,-795,0,1665038592,13069.391502639999,123.78476667000359,54496.17996912001 2022-10-06,06:43:14.000,279,11045031,-795,0,1665038593,13069.580119319995,123.80591406000167,54496.26381456 2022-10-06,06:43:15.000,279,11045012,-795,0,1665038594,13069.68790027999,123.82706144999975,54496.26381456 2022-10-06,06:43:16.000,279,11045017,-795,0,1665038595,13069.809153859991,123.8341105799991,54496.29875016001 2022-10-06,06:43:17.000,279,11045031,-795,0,1665038596,13069.849571719991,123.87640536000254,54496.207917600004 2022-10-06,06:43:18.000,279,11044987,-795,0,1665038597,13070.011243159992,123.9468966600034,54496.22189184001 2022-10-06,06:43:19.000,279,11045017,-795,0,1665038598,13070.119024120002,123.96804405000148,54496.29176304 2022-10-06,06:43:20.000,279,11045038,-795,0,1665038599,13070.260486630003,124.03148622000299,54496.3127244 2022-10-06,06:43:21.000,279,11045055,-795,0,1665038600,13070.348058659998,124.05263361000107,54496.375608480004 2022-10-06,06:43:22.000,279,11045036,-795,0,1665038601,13070.482784859989,124.05968274000043,54496.396569840006 2022-10-06,06:43:23.000,279,11045031,-795,0,1665038602,13070.597302129994,124.15837055999873,54496.396569840006 2022-10-06,06:43:24.000,279,11044978,-795,0,1665038603,13070.75223726,124.18656708000344,54496.564260720006 2022-10-06,06:43:25.000,279,11045056,-795,0,1665038604,13070.82633666999,124.28525490000175,54496.51535088001 2022-10-06,06:43:26.000,279,11045070,-795,0,1665038605,13070.89369977,124.3416479400039,54496.62015768 2022-10-06,06:43:27.000,279,11045059,-795,0,1665038606,13070.920645009995,124.41918837000412,54496.50836376 2022-10-06,06:43:28.000,279,11045018,-795,0,1665038607,13070.90717238999,124.51787619000243,54496.57823496 2022-10-06,06:43:29.000,279,11045042,-795,0,1665038608,13070.94759024999,124.60951488000137,54496.73893872 2022-10-06,06:43:30.000,279,11045043,-795,0,1665038609,13070.93411763,124.70820269999967,54496.79483568 2022-10-06,06:43:31.000,279,11045020,-795,0,1665038610,13070.961062869996,124.84918530000141,54496.82278416001 2022-10-06,06:43:32.000,279,11045017,-795,0,1665038611,13070.90717238999,124.8844309499982,54496.7668872 2022-10-06,06:43:33.000,279,11044985,-795,0,1665038612,13070.880227149995,125.00426616000186,54496.86470688 2022-10-06,06:43:34.000,279,11045053,-795,0,1665038613,13070.84654559999,125.08180659000209,54496.91361672 2022-10-06,06:43:35.000,279,11045031,-795,0,1665038614,13070.81286405,125.20869092999783,54496.95553944 2022-10-06,06:43:36.000,279,11045032,-795,0,1665038615,13070.718555709995,125.27213309999934,54496.91361672 2022-10-06,06:43:37.000,279,11045063,-795,0,1665038616,13070.678137849995,125.43426308999915,54496.95553944 2022-10-06,06:43:38.000,279,11045070,-795,0,1665038617,13070.718555709995,125.5259017799981,54497.10226896 2022-10-06,06:43:39.000,279,11045036,-795,0,1665038618,13070.657928919994,125.61754047000431,54497.095281840004 2022-10-06,06:43:40.000,279,11045012,-795,0,1665038619,13070.63098368,125.6880317699979,54497.10226896 2022-10-06,06:43:41.000,279,11045033,-795,0,1665038620,13070.550147959999,125.84311262999836,54497.046372000004 2022-10-06,06:43:42.000,279,11045033,-795,0,1665038621,13070.476048549994,125.89245654000115,54497.01842352001 2022-10-06,06:43:43.000,279,11045052,-795,0,1665038622,13070.476048549994,125.99114435999945,54496.94156520001 2022-10-06,06:43:44.000,279,11045067,-795,0,1665038623,13070.415421759993,126.0475374000016,54497.10226896 2022-10-06,06:43:45.000,279,11045068,-795,0,1665038624,13070.482784859989,126.16032347999862,54497.116243200006 2022-10-06,06:43:46.000,279,11045052,-795,0,1665038625,13070.381740209988,126.23786390999885,54497.214062880004 2022-10-06,06:43:47.000,279,11045074,-795,0,1665038626,13070.314377109993,126.37179738000123,54497.10226896 2022-10-06,06:43:48.000,279,11044995,-795,0,1665038627,13070.240277700002,126.3929447699993,54497.01842352001 2022-10-06,06:43:49.000,279,11045006,-795,0,1665038628,13070.199859840002,126.44933781000145,54497.03239776 2022-10-06,06:43:50.000,279,11045070,-795,0,1665038629,13070.213332459993,126.47753432999889,54497.0114364 2022-10-06,06:43:51.000,279,11045016,-795,0,1665038630,13070.193123529993,126.51982911000232,54496.948552320006 2022-10-06,06:43:52.000,279,11045049,-795,0,1665038631,13070.240277700002,126.51277998000296,54497.067333360006 2022-10-06,06:43:53.000,279,11045037,-795,0,1665038632,13070.260486630003,126.56212388999847,54496.96951368001 2022-10-06,06:43:54.000,279,11045030,-795,0,1665038633,13070.273959249993,126.55507475999912,54496.98348792 2022-10-06,06:43:55.000,279,11045043,-795,0,1665038634,13070.307640799998,126.56212388999847,54497.02541064 2022-10-06,06:43:56.000,279,11044989,-795,0,1665038635,13070.287431869998,126.51982911000232,54497.03239776 2022-10-06,06:43:57.000,279,11045049,-795,0,1665038636,13070.321113419988,126.49868172000424,54496.99047504001 2022-10-06,06:43:58.000,279,11045061,-795,0,1665038637,13070.287431869998,126.48458345999825,54496.91361672 2022-10-06,06:43:59.000,279,11045029,-795,0,1665038638,13070.233541389993,126.52687824000168,54496.82278416001 2022-10-06,06:44:00.000,279,11045033,-795,0,1665038639,13070.247014009998,126.47048519999953,54496.96252656 2022-10-06,06:44:01.000,279,11045083,-795,0,1665038640,13070.260486630003,126.48458345999825,54496.91361672 2022-10-06,06:44:02.000,279,11045031,-795,0,1665038641,13070.139233050002,126.41409216000466,54496.710990240004 2022-10-06,06:44:03.000,279,11045077,-795,0,1665038642,13070.247014009998,126.37179738000123,54496.829771280005 2022-10-06,06:44:04.000,279,11045029,-795,0,1665038643,13070.220068770002,126.35064999000315,54496.73893872 2022-10-06,06:44:05.000,279,11045030,-795,0,1665038644,13070.186387219997,126.37179738000123,54496.780861440006 2022-10-06,06:44:06.000,279,11045037,-795,0,1665038645,13070.240277700002,126.34360086000379,54496.79483568 2022-10-06,06:44:07.000,279,11045050,-795,0,1665038646,13070.260486630003,126.294256950001,54496.72496448001 2022-10-06,06:44:08.000,279,11045055,-795,0,1665038647,13070.199859840002,126.23081477999949,54496.59919632 2022-10-06,06:44:09.000,279,11045051,-795,0,1665038648,13070.226805079998,126.23786390999885,54496.57124784 2022-10-06,06:44:10.000,279,11045045,-795,0,1665038649,13070.253750319993,126.21671652000077,54496.64810616 2022-10-06,06:44:11.000,279,11045014,-795,0,1665038650,13070.240277700002,126.13917609000055,54496.64810616 2022-10-06,06:44:12.000,279,11045060,-795,0,1665038651,13070.193123529993,126.06868478999968,54496.51535088001 2022-10-06,06:44:13.000,279,11044992,-795,0,1665038652,13070.179650910002,126.0122917500048,54496.48740240001 2022-10-06,06:44:14.000,279,11045082,-795,0,1665038653,13070.132496739992,125.92770218999794,54496.4524668 2022-10-06,06:44:15.000,279,11045063,-795,0,1665038654,13070.058397330002,125.86426002000371,54496.34067288 2022-10-06,06:44:16.000,279,11045008,-795,0,1665038655,13069.930407439992,125.74442481000006,54496.23586608 2022-10-06,06:44:17.000,279,11045054,-795,0,1665038656,13069.984297919997,125.70917916000326,54496.34766000001 2022-10-06,06:44:18.000,279,11045069,-795,0,1665038657,13069.937143750001,125.62458960000367,54496.277788800006 2022-10-06,06:44:19.000,279,11045031,-795,0,1665038658,13069.883253269996,125.56819656000152,54496.20093048001 2022-10-06,06:44:20.000,279,11045008,-795,0,1665038659,13069.896725890001,125.46950874000322,54496.29176304 2022-10-06,06:44:21.000,279,11045062,-795,0,1665038660,13069.81589017,125.391968310003,54496.172982 2022-10-06,06:44:22.000,279,11045023,-795,0,1665038661,13069.73505445,125.27213309999934,54496.061188080006 2022-10-06,06:44:23.000,279,11045067,-795,0,1665038662,13069.69463659,125.23688745000254,54495.97035552 2022-10-06,06:44:24.000,279,11045001,-795,0,1665038663,13069.67442766,125.18049441000039,54495.90747144 2022-10-06,06:44:25.000,279,11045057,-795,0,1665038664,13069.72831813999,125.18049441000039,54496.01926536 2022-10-06,06:44:26.000,279,11045042,-795,0,1665038665,13069.71484552,125.15934702000231,54496.061188080006 2022-10-06,06:44:27.000,279,11045038,-795,0,1665038666,13069.681163969995,125.19459266999911,54495.91445856001 2022-10-06,06:44:28.000,279,11045050,-795,0,1665038667,13069.59359194,125.19459266999911,54495.78170328 2022-10-06,06:44:29.000,279,11045034,-795,0,1665038668,13069.56664669999,125.25803484000062,54495.774716160005 2022-10-06,06:44:30.000,279,11045056,-795,0,1665038669,13069.53296515,125.32147701000213,54495.67689648001 2022-10-06,06:44:31.000,279,11045005,-795,0,1665038670,13069.54643776999,125.41311570000107,54495.607025280005 2022-10-06,06:44:32.000,279,11045068,-795,0,1665038671,13069.539701459995,125.38491918000364,54495.586063920004 2022-10-06,06:44:33.000,279,11045012,-795,0,1665038672,13069.54643776999,125.43426308999915,54495.64196088 2022-10-06,06:44:34.000,279,11045040,-795,0,1665038673,13069.580119319995,125.51180351999938,54495.62798664001 2022-10-06,06:44:35.000,279,11045034,-795,0,1665038674,13069.60706455999,125.56114743000217,54495.59305104 2022-10-06,06:44:36.000,279,11045081,-795,0,1665038675,13069.620537179995,125.61049133999768,54495.55112832001 2022-10-06,06:44:37.000,279,11045051,-795,0,1665038676,13069.539701459995,125.67393350999919,54495.51619272 2022-10-06,06:44:38.000,279,11045025,-795,0,1665038677,13069.48581097999,125.7021300300039,54495.36247608001 2022-10-06,06:44:39.000,279,11045078,-795,0,1665038678,13069.44539311999,125.76557219999813,54495.3345276 2022-10-06,06:44:40.000,279,11045036,-795,0,1665038679,13069.4319205,125.79376872000284,54495.390424560006 2022-10-06,06:44:41.000,279,11045046,-795,0,1665038680,13069.418447879994,125.84311262999836,54495.4043988 2022-10-06,06:44:42.000,279,11045026,-795,0,1665038681,13069.371293709999,125.84311262999836,54495.369463200004 2022-10-06,06:44:43.000,279,11045073,-795,0,1665038682,13069.297194299994,125.88540741000179,54495.29260488001 2022-10-06,06:44:44.000,279,11045044,-795,0,1665038683,13069.270249059999,125.89245654000115,54495.27863064 2022-10-06,06:44:45.000,279,11045016,-795,0,1665038684,13069.162468099988,125.89950567000051,54495.26465640001 2022-10-06,06:44:46.000,279,11045060,-795,0,1665038685,13069.095104999993,125.89245654000115,54495.21574656001 2022-10-06,06:44:47.000,279,11045055,-795,0,1665038686,13069.027741899998,125.93475132000458,54495.103952640005 2022-10-06,06:44:48.000,279,11045048,-795,0,1665038687,13069.041214520003,125.95589871000266,54495.04805568001 2022-10-06,06:44:49.000,279,11045052,-795,0,1665038688,13069.007532969998,126.0122917500048,54495.04106856 2022-10-06,06:44:50.000,279,11045075,-795,0,1665038689,13069.041214520003,126.0122917500048,54495.11093976 2022-10-06,06:44:51.000,279,11045012,-795,0,1665038690,13068.967115109997,126.06163566000032,54495.055042800006 2022-10-06,06:44:52.000,279,11045011,-795,0,1665038691,13068.886279389997,126.1462252199999,54494.92927464001 2022-10-06,06:44:53.000,279,11045036,-795,0,1665038692,13068.852597839992,126.18147087000398,54494.90132616 2022-10-06,06:44:54.000,279,11045016,-795,0,1665038693,13068.791971049992,126.27310956000292,54494.866390560004 2022-10-06,06:44:55.000,279,11045010,-795,0,1665038694,13068.765025809997,126.34360086000379,54494.89433904 2022-10-06,06:44:56.000,279,11045033,-795,0,1665038695,13068.697662710001,126.43523955000273,54494.79651936 2022-10-06,06:44:57.000,279,11045085,-795,0,1665038696,13068.657244850001,126.53392737000104,54494.775558 2022-10-06,06:44:58.000,279,11045024,-795,0,1665038697,13068.670717469991,126.61146780000126,54494.80350648 2022-10-06,06:44:59.000,279,11044999,-795,0,1665038698,13068.657244850001,126.71720474999893,54494.74062240001 2022-10-06,06:45:00.000,279,11045019,-795,0,1665038699,13068.690926399991,126.76654866000172,54494.72664816 2022-10-06,06:45:01.000,279,11045020,-795,0,1665038700,13068.603354369996,126.84408909000194,54494.65677696 2022-10-06,06:45:02.000,279,11045052,-795,0,1665038701,13068.542727579996,126.93572778000089,54494.551970160006 2022-10-06,06:45:03.000,279,11045014,-795,0,1665038702,13068.401265069995,126.9991699500024,54494.34235656 2022-10-06,06:45:04.000,279,11044996,-795,0,1665038703,13068.45515555,127.0978577700007,54494.58690576 2022-10-06,06:45:05.000,279,11045033,-795,0,1665038704,13068.41473769,127.196545589999,54494.600880000005 2022-10-06,06:45:06.000,279,11045066,-795,0,1665038705,13068.33390197,127.28113514999859,54494.551970160006 2022-10-06,06:45:07.000,279,11045066,-795,0,1665038706,13068.24632993999,127.43621600999904,54494.57991864 2022-10-06,06:45:08.000,279,11045006,-795,0,1665038707,13068.199175769994,127.48555992000183,54494.62184136001 2022-10-06,06:45:09.000,279,11045069,-795,0,1665038708,13067.990350159998,127.58424774000014,54494.51703456 2022-10-06,06:45:10.000,279,11045029,-795,0,1665038709,13067.909514439998,127.69703382000444,54494.531008800004 2022-10-06,06:45:11.000,279,11045046,-795,0,1665038710,13067.909514439998,127.77457425000466,54494.41222776 2022-10-06,06:45:12.000,279,11045043,-795,0,1665038711,13067.808469789998,127.8380164199989,54494.30742096001 2022-10-06,06:45:13.000,279,11045030,-795,0,1665038712,13067.801733480002,127.91555684999912,54494.251524 2022-10-06,06:45:14.000,279,11044994,-795,0,1665038713,13067.936459679993,127.93670424000447,54494.33536944001 2022-10-06,06:45:15.000,279,11045067,-795,0,1665038714,13067.997086469994,128.02129380000406,54494.27248536 2022-10-06,06:45:16.000,279,11045037,-795,0,1665038715,13068.024031709989,128.0142446700047,54494.22357552 2022-10-06,06:45:17.000,279,11045029,-795,0,1665038716,13068.024031709989,128.0988342300043,54494.097807360005 2022-10-06,06:45:18.000,279,11045047,-795,0,1665038717,13068.077922189994,128.112932490003,54494.06985888001 2022-10-06,06:45:19.000,279,11045015,-795,0,1665038718,13068.172230529999,128.15522726999916,54494.08383312 2022-10-06,06:45:20.000,279,11045074,-795,0,1665038719,13068.19243946,128.13407988000108,54494.08383312 2022-10-06,06:45:21.000,279,11045070,-795,0,1665038720,13068.33390197,128.11998162000236,54494.048897520006 2022-10-06,06:45:22.000,279,11045057,-795,0,1665038721,13068.40800137999,128.04244119000214,54493.95107784001 2022-10-06,06:45:23.000,279,11045037,-795,0,1665038722,13068.401265069995,128.0142446700047,54493.92312936001 2022-10-06,06:45:24.000,279,11045006,-795,0,1665038723,13068.53599127,127.96490076000191,54493.95806496 2022-10-06,06:45:25.000,279,11045081,-795,0,1665038724,13068.57640913,127.89440946000104,54493.811335440005 2022-10-06,06:45:26.000,279,11045034,-795,0,1665038725,13068.630299609991,127.79572164000274,54493.8672324 2022-10-06,06:45:27.000,279,11045066,-795,0,1665038726,13068.643772229996,127.71113208000315,54493.69954152 2022-10-06,06:45:28.000,279,11045059,-795,0,1665038727,13068.731344259992,127.62654252000357,54493.63665744001 2022-10-06,06:45:29.000,279,11045037,-795,0,1665038728,13068.872806769992,127.57719861000078,54493.77639984 2022-10-06,06:45:30.000,279,11045041,-795,0,1665038729,13069.014269279993,127.52785469999799,54493.83928392 2022-10-06,06:45:31.000,279,11045072,-795,0,1665038730,13069.041214520003,127.54900209000334,54493.74146424 2022-10-06,06:45:32.000,279,11045056,-795,0,1665038731,13069.054687139993,127.52080556999863,54493.66460592001 2022-10-06,06:45:33.000,279,11045044,-795,0,1665038732,13069.155731789993,127.53490383000462,54493.73447712001 2022-10-06,06:45:34.000,279,11045016,-795,0,1665038733,13069.135522859993,127.52785469999799,54493.69954152 2022-10-06,06:45:35.000,279,11045033,-795,0,1665038734,13069.142259169988,127.52080556999863,54493.643644560005 2022-10-06,06:45:36.000,279,11045073,-795,0,1665038735,13069.101841309988,127.47851079000247,54493.6226832 2022-10-06,06:45:37.000,279,11045077,-795,0,1665038736,13069.034478209993,127.51375643999927,54493.56678624001 2022-10-06,06:45:38.000,279,11045037,-795,0,1665038737,13069.088368689998,127.46441253000376,54493.51787640001 2022-10-06,06:45:39.000,279,11045068,-795,0,1665038738,13069.041214520003,127.42916687999968,54493.67159304 2022-10-06,06:45:40.000,279,11045048,-795,0,1665038739,13068.967115109997,127.4080194900016,54493.62967032 2022-10-06,06:45:41.000,279,11045063,-795,0,1665038740,13068.812179979992,127.39392123000289,54493.594734720005 2022-10-06,06:45:42.000,279,11045056,-795,0,1665038741,13068.697662710001,127.35867557999882,54493.49691504001 2022-10-06,06:45:43.000,279,11045055,-795,0,1665038742,13068.610090679991,127.2458895000018,54493.38512112 2022-10-06,06:45:44.000,279,11045060,-795,0,1665038743,13068.59661806,127.17539820000093,54493.36415976 2022-10-06,06:45:45.000,279,11045025,-795,0,1665038744,13068.603354369996,126.97802256000432,54493.44800520001 2022-10-06,06:45:46.000,279,11045028,-795,0,1665038745,13068.53599127,126.80884343999787,54493.39909536001 2022-10-06,06:45:47.000,279,11045061,-795,0,1665038746,13068.48883709999,126.6537625800047,54493.37114688001 2022-10-06,06:45:48.000,279,11045017,-795,0,1665038747,13068.41473769,126.44933781000145,54493.32223704001 2022-10-06,06:45:49.000,279,11045028,-795,0,1665038748,13068.29348411,126.31540433999908,54493.259352960005 2022-10-06,06:45:50.000,279,11045039,-795,0,1665038749,13068.23285732,126.18147087000398,54493.1685204 2022-10-06,06:45:51.000,279,11045071,-795,0,1665038750,13068.131812669999,126.05458653000096,54493.10563632 2022-10-06,06:45:52.000,279,11045032,-795,0,1665038751,13068.037504329994,125.92770218999794,54492.95191968 2022-10-06,06:45:53.000,279,11045082,-795,0,1665038752,13067.949932299998,125.86426002000371,54492.97986816 2022-10-06,06:45:54.000,279,11045008,-795,0,1665038753,13068.017295399994,125.82196524000028,54493.021790880004 2022-10-06,06:45:55.000,279,11045022,-795,0,1665038754,13067.963404919989,125.836063499999,54492.98685528001 2022-10-06,06:45:56.000,279,11045045,-795,0,1665038755,13067.929723369998,125.87130915000307,54492.88204848 2022-10-06,06:45:57.000,279,11045040,-795,0,1665038756,13067.902778129988,126.02639001000352,54492.77025456 2022-10-06,06:45:58.000,279,11045030,-795,0,1665038757,13067.882569199988,126.12507783000183,54492.756280320005 2022-10-06,06:45:59.000,279,11045065,-795,0,1665038758,13067.828678719998,126.30835520999972,54492.77724168001 2022-10-06,06:46:00.000,279,11045070,-795,0,1665038759,13067.747842999997,126.48458345999825,54492.72134472 2022-10-06,06:46:01.000,279,11045063,-795,0,1665038760,13067.700688830002,126.72425387999829,54492.81217728 2022-10-06,06:46:02.000,279,11045017,-795,0,1665038761,13067.646798349997,126.97802256000432,54492.77724168001 2022-10-06,06:46:03.000,279,11045019,-795,0,1665038762,13067.545753699997,127.18949645999965,54492.73531896 2022-10-06,06:46:04.000,279,11045025,-795,0,1665038763,13067.28977391999,127.47146166000311,54492.65846064001 2022-10-06,06:46:05.000,279,11045013,-795,0,1665038764,13067.24935605999,127.73227947000123,54492.60955080001 2022-10-06,06:46:06.000,279,11045057,-795,0,1665038765,13067.161784029995,127.92965510999784,54492.7143576 2022-10-06,06:46:07.000,279,11045064,-795,0,1665038766,13066.98663996999,128.11998162000236,54492.73531896 2022-10-06,06:46:08.000,279,11045051,-795,0,1665038767,13066.744132809989,128.32440638999833,54492.6444864 2022-10-06,06:46:09.000,279,11045055,-795,0,1665038768,13066.602670300003,128.45129073000135,54492.67243488 2022-10-06,06:46:10.000,279,11045086,-795,0,1665038769,13066.501625650002,128.63456810999924,54492.67243488 2022-10-06,06:46:11.000,279,11045069,-795,0,1665038770,13066.400581000002,128.8037472299984,54492.74929320001 2022-10-06,06:46:12.000,279,11045049,-795,0,1665038771,13066.245645869996,128.88128765999863,54492.5746152 2022-10-06,06:46:13.000,279,11044997,-795,0,1665038772,13066.11765598,129.015221130001,54492.63051216001 2022-10-06,06:46:14.000,279,11045112,-795,0,1665038773,13066.05029287999,129.09276156000124,54492.588589440005 2022-10-06,06:46:15.000,279,11045052,-795,0,1665038774,13066.01661133,129.15620373000274,54492.539679600006 2022-10-06,06:46:16.000,279,11045046,-795,0,1665038775,13066.023347639995,129.23374416000297,54492.40692432 2022-10-06,06:46:17.000,279,11045092,-795,0,1665038776,13066.00987501999,129.23374416000297,54492.4348728 2022-10-06,06:46:18.000,279,11045029,-795,0,1665038777,13066.083974429996,129.25489155000105,54492.45583416 2022-10-06,06:46:19.000,279,11045048,-795,0,1665038778,13066.15807384,129.30423546000384,54492.44884704 2022-10-06,06:46:20.000,279,11045017,-795,0,1665038779,13066.211964319991,129.3606284999987,54492.330066 2022-10-06,06:46:21.000,279,11045000,-795,0,1665038780,13066.245645869996,129.41702154000086,54492.33705312 2022-10-06,06:46:22.000,279,11045040,-795,0,1665038781,13066.279327420001,129.46636545000365,54492.27416904001 2022-10-06,06:46:23.000,279,11045041,-795,0,1665038782,13066.265854799996,129.55095501000324,54492.12743952001 2022-10-06,06:46:24.000,279,11045027,-795,0,1665038783,13066.259118490001,129.67079021999962,54492.12743952001 2022-10-06,06:46:25.000,279,11045046,-795,0,1665038784,13066.245645869996,129.76947803999792,54492.085516800005 2022-10-06,06:46:26.000,279,11045020,-795,0,1665038785,13066.279327420001,129.89636238000094,54492.183336480004 2022-10-06,06:46:27.000,279,11045032,-795,0,1665038786,13066.151337529991,130.03734498000267,54492.134426640005 2022-10-06,06:46:28.000,279,11044970,-795,0,1665038787,13066.09744705,130.14308193000033,54492.02263272 2022-10-06,06:46:29.000,279,11045055,-795,0,1665038788,13065.91556668,130.28406453000207,54491.90385168 2022-10-06,06:46:30.000,279,11045070,-795,0,1665038789,13065.87514882,130.40389973999845,54491.93878728001 2022-10-06,06:46:31.000,279,11045026,-795,0,1665038790,13065.760631549994,130.55193146999954,54491.98071000001 2022-10-06,06:46:32.000,279,11045021,-795,0,1665038791,13065.598960109994,130.65766842000448,54491.847954720004 2022-10-06,06:46:33.000,279,11045069,-795,0,1665038792,13065.464233909988,130.7704545000015,54491.806032 2022-10-06,06:46:34.000,279,11045070,-795,0,1665038793,13065.363189260002,130.8902897099979,54491.88987744001 2022-10-06,06:46:35.000,279,11045076,-795,0,1665038794,13065.295826159992,130.93963362000068,54491.8759032 2022-10-06,06:46:36.000,279,11045048,-795,0,1665038795,13065.248671989997,131.0171740500009,54491.79205776001 2022-10-06,06:46:37.000,279,11045050,-795,0,1665038796,13065.161099960002,131.12291099999857,54491.62436688001 2022-10-06,06:46:38.000,279,11045045,-795,0,1665038797,13065.134154719992,131.12996012999793,54491.55449568001 2022-10-06,06:46:39.000,279,11045072,-795,0,1665038798,13065.154363649992,131.15110752000328,54491.62436688001 2022-10-06,06:46:40.000,279,11045045,-795,0,1665038799,13065.194781509992,131.17930404000072,54491.51956008 2022-10-06,06:46:41.000,279,11045023,-795,0,1665038800,13065.167836269997,131.14405839000392,54491.43571464001 2022-10-06,06:46:42.000,279,11045030,-795,0,1665038801,13065.127418409997,131.10881273999985,54491.37283056 2022-10-06,06:46:43.000,279,11045033,-795,0,1665038802,13065.113945789992,130.98897753000347,54491.21911392001 2022-10-06,06:46:44.000,279,11045001,-795,0,1665038803,13065.120682100001,130.90438797000388,54491.18417832 2022-10-06,06:46:45.000,279,11045090,-795,0,1665038804,13065.113945789992,130.72815971999808,54491.08635864 2022-10-06,06:46:46.000,279,11045031,-795,0,1665038805,13065.100473170001,130.6083245100017,54491.01648744 2022-10-06,06:46:47.000,279,11045011,-795,0,1665038806,13065.113945789992,130.4109488699978,54490.8977064 2022-10-06,06:46:48.000,279,11045068,-795,0,1665038807,13065.154363649992,130.22767148999992,54490.8278352 2022-10-06,06:46:49.000,279,11045039,-795,0,1665038808,13065.262144610002,130.0161975900046,54490.83482232001 2022-10-06,06:46:50.000,279,11045084,-795,0,1665038809,13065.309298779997,129.8188219500007,54490.7230284 2022-10-06,06:46:51.000,279,11045050,-795,0,1665038810,13065.342980330002,129.5932497899994,54490.68110568 2022-10-06,06:46:52.000,279,11045102,-795,0,1665038811,13065.410343429998,129.3747267600047,54490.54136328 2022-10-06,06:46:53.000,279,11045086,-795,0,1665038812,13065.396870809993,129.2478424200017,54490.36668528 2022-10-06,06:46:54.000,279,11045004,-795,0,1665038813,13065.511388079998,128.98702461000357,54490.30380120001 2022-10-06,06:46:55.000,279,11045055,-795,0,1665038814,13065.625905349989,128.7896489699997,54490.289826960005 2022-10-06,06:46:56.000,279,11045073,-795,0,1665038815,13065.70674106999,128.7050594100001,54490.15008456 2022-10-06,06:46:57.000,279,11045029,-795,0,1665038816,13065.780840479994,128.64866636999795,54490.11514896001 2022-10-06,06:46:58.000,279,11045037,-795,0,1665038817,13065.88862143999,128.57817507000436,54490.08720048 2022-10-06,06:46:59.000,279,11045004,-795,0,1665038818,13066.063765499995,128.51473290000285,54490.17803304 2022-10-06,06:47:00.000,279,11044988,-795,0,1665038819,13066.151337529991,128.52883116000157,54490.15707168 2022-10-06,06:47:01.000,279,11045098,-795,0,1665038820,13066.238909560001,128.5076837700035,54490.03130352 2022-10-06,06:47:02.000,279,11045025,-795,0,1665038821,13066.279327420001,128.58522420000372,54490.073226240005 2022-10-06,06:47:03.000,279,11045081,-795,0,1665038822,13066.313008969992,128.6416172399986,54490.01732928001 2022-10-06,06:47:04.000,279,11045074,-795,0,1665038823,13066.299536350001,128.66276463000395,54489.97540656001 2022-10-06,06:47:05.000,279,11045079,-795,0,1665038824,13066.326481589997,128.77555071000097,54490.122136080005 2022-10-06,06:47:06.000,279,11045070,-795,0,1665038825,13066.353426829992,128.86014027000056,54490.08720048 2022-10-06,06:47:07.000,279,11045045,-795,0,1665038826,13066.306272659996,128.96587721999822,54489.96143232 2022-10-06,06:47:08.000,279,11045036,-795,0,1665038827,13066.313008969992,129.14210547000403,54490.05226488 2022-10-06,06:47:09.000,279,11045080,-795,0,1665038828,13066.407317309997,129.25489155000105,54490.15707168 2022-10-06,06:47:10.000,279,11045034,-795,0,1665038829,13066.313008969992,129.4099724100015,54490.08021336 2022-10-06,06:47:11.000,279,11045086,-795,0,1665038830,13066.387108379997,129.54390588000388,54490.192007280006 2022-10-06,06:47:12.000,279,11045100,-795,0,1665038831,13066.454471479992,129.71308500000305,54490.23393000001 2022-10-06,06:47:13.000,279,11045077,-795,0,1665038832,13066.414053619992,129.88226412000222,54490.24790424 2022-10-06,06:47:14.000,279,11045066,-795,0,1665038833,13066.366899449997,130.0302958500033,54490.2688656 2022-10-06,06:47:15.000,279,11045065,-795,0,1665038834,13066.393844689992,130.1642293199984,54490.35271104001 2022-10-06,06:47:16.000,279,11045007,-795,0,1665038835,13066.333217899992,130.3122610499995,54490.32476256 2022-10-06,06:47:17.000,279,11045012,-795,0,1665038836,13066.380372070002,130.37570322000101,54490.38764664 2022-10-06,06:47:18.000,279,11045037,-795,0,1665038837,13066.400581000002,130.47439103999932,54490.47149208001 2022-10-06,06:47:19.000,279,11045061,-795,0,1665038838,13066.366899449997,130.48848929999804,54490.43655648 2022-10-06,06:47:20.000,279,11045070,-795,0,1665038839,13066.380372070002,130.58717712000362,54490.4435436 2022-10-06,06:47:21.000,279,11045095,-795,0,1665038840,13066.461207790002,130.6435701599985,54490.45053072001 2022-10-06,06:47:22.000,279,11045082,-795,0,1665038841,13066.447735169997,130.68586494000192,54490.49245344 2022-10-06,06:47:23.000,279,11045050,-795,0,1665038842,13066.562252440002,130.65766842000448,54490.60424736 2022-10-06,06:47:24.000,279,11044998,-795,0,1665038843,13066.548779819997,130.69291407000128,54490.63219584 2022-10-06,06:47:25.000,279,11045059,-795,0,1665038844,13066.602670300003,130.70701233,54490.60424736 2022-10-06,06:47:26.000,279,11045042,-795,0,1665038845,13066.595933989993,130.6717666800032,54490.576298880005 2022-10-06,06:47:27.000,279,11045024,-795,0,1665038846,13066.629615539998,130.65766842000448,54490.55533752 2022-10-06,06:47:28.000,279,11045031,-795,0,1665038847,13066.676769709993,130.60127538000233,54490.60424736 2022-10-06,06:47:29.000,279,11045036,-795,0,1665038848,13066.730660189998,130.56602972999826,54490.73700264001 2022-10-06,06:47:30.000,279,11045026,-795,0,1665038849,13066.737396499993,130.5096366900034,54490.76495112001 2022-10-06,06:47:31.000,279,11045083,-795,0,1665038850,13066.750869119998,130.4602927800006,54490.73001552 2022-10-06,06:47:32.000,279,11045070,-795,0,1665038851,13066.690242329998,130.36865409000166,54490.674118560004 2022-10-06,06:47:33.000,279,11045017,-795,0,1665038852,13066.643088159988,130.31931017999887,54490.66713144001 2022-10-06,06:47:34.000,279,11045047,-795,0,1665038853,13066.595933989993,130.248818879998,54490.73001552 2022-10-06,06:47:35.000,279,11045023,-795,0,1665038854,13066.555516129993,130.15718018999905,54490.61123448 2022-10-06,06:47:36.000,279,11045050,-795,0,1665038855,13066.461207790002,130.0866888899982,54490.41559512 2022-10-06,06:47:37.000,279,11045071,-795,0,1665038856,13066.508361959997,129.97390281000116,54490.59726024001 2022-10-06,06:47:38.000,279,11045040,-795,0,1665038857,13066.440998860002,129.89636238000094,54490.506427680004 2022-10-06,06:47:39.000,279,11044995,-795,0,1665038858,13066.339954210001,129.78357630000392,54490.31078832001 2022-10-06,06:47:40.000,279,11045054,-795,0,1665038859,13066.467944099997,129.66374109000026,54490.66014432 2022-10-06,06:47:41.000,279,11045080,-795,0,1665038860,13066.420789930002,129.52275848999852,54490.506427680004 2022-10-06,06:47:42.000,279,11045057,-795,0,1665038861,13066.407317309997,129.3747267600047,54490.46450496 2022-10-06,06:47:43.000,279,11045055,-795,0,1665038862,13066.434262549992,129.2478424200017,54490.45053072001 2022-10-06,06:47:44.000,279,11045028,-795,0,1665038863,13066.467944099997,129.13505634000467,54490.49944056001 2022-10-06,06:47:45.000,279,11045022,-795,0,1665038864,13066.494889339992,129.0011228700023,54490.576298880005 2022-10-06,06:47:46.000,279,11045063,-795,0,1665038865,13066.535307199993,128.83194375000312,54490.49245344 2022-10-06,06:47:47.000,279,11045064,-795,0,1665038866,13066.521834580002,128.6557155000046,54490.52040192001 2022-10-06,06:47:48.000,279,11045046,-795,0,1665038867,13066.595933989993,128.54997854999965,54490.583286 2022-10-06,06:47:49.000,279,11045046,-795,0,1665038868,13066.622879230003,128.43014334000327,54490.4435436 2022-10-06,06:47:50.000,279,11045030,-795,0,1665038869,13066.690242329998,128.3103081299996,54490.54835040001 2022-10-06,06:47:51.000,279,11045025,-795,0,1665038870,13066.717187569993,128.26801335000346,54490.59027312 2022-10-06,06:47:52.000,279,11045077,-795,0,1665038871,13066.703714949988,128.12703075000172,54490.6531572 2022-10-06,06:47:53.000,279,11045102,-795,0,1665038872,13066.690242329998,128.112932490003,54490.6531572 2022-10-06,06:47:54.000,279,11045078,-795,0,1665038873,13066.764341739989,128.03539206000278,54490.757964 2022-10-06,06:47:55.000,279,11045045,-795,0,1665038874,13066.798023289994,127.97194989000127,54490.80687384001 2022-10-06,06:47:56.000,279,11045054,-795,0,1665038875,13066.831704839999,127.94375337000383,54490.83482232001 2022-10-06,06:47:57.000,279,11045042,-795,0,1665038876,13066.791286979998,127.99309727999935,54490.7230284 2022-10-06,06:47:58.000,279,11045057,-795,0,1665038877,13066.764341739989,128.0001464099987,54490.743989760005 2022-10-06,06:47:59.000,279,11045067,-795,0,1665038878,13066.710451259998,128.07063770999957,54490.792899600005 2022-10-06,06:48:00.000,279,11045067,-795,0,1665038879,13066.737396499993,128.10588336000365,54490.93962912 2022-10-06,06:48:01.000,279,11045015,-795,0,1665038880,13066.663297089988,128.22571857000003,54491.00251320001 2022-10-06,06:48:02.000,279,11045053,-795,0,1665038881,13066.575725059993,128.3103081299996,54491.009500320004 2022-10-06,06:48:03.000,279,11045017,-795,0,1665038882,13066.467944099997,128.46538899000006,54490.99552608 2022-10-06,06:48:04.000,279,11045028,-795,0,1665038883,13066.393844689992,128.57817507000436,54491.09334576 2022-10-06,06:48:05.000,279,11045072,-795,0,1665038884,13066.326481589997,128.76145245000225,54491.10732 2022-10-06,06:48:06.000,279,11045076,-795,0,1665038885,13066.11091966999,128.92358244000206,54490.91866776 2022-10-06,06:48:07.000,279,11045067,-795,0,1665038886,13066.05702919,129.0363685199991,54491.01648744 2022-10-06,06:48:08.000,279,11045056,-795,0,1665038887,13065.982929779995,129.19144937999954,54491.14225560001 2022-10-06,06:48:09.000,279,11045054,-795,0,1665038888,13065.82799464999,129.40292328000214,54491.14924272001 2022-10-06,06:48:10.000,279,11045068,-795,0,1665038889,13065.821258339995,129.58620066000003,54491.31693360001 2022-10-06,06:48:11.000,279,11045065,-795,0,1665038890,13065.68653213999,129.74833064999984,54491.26802376001 2022-10-06,06:48:12.000,279,11045085,-795,0,1665038891,13065.592223799998,129.88226412000222,54491.344882080004 2022-10-06,06:48:13.000,279,11045068,-795,0,1665038892,13065.531597009998,130.0514432400014,54491.37981768 2022-10-06,06:48:14.000,279,11045060,-795,0,1665038893,13065.423816050003,130.19242584000312,54491.3518692 2022-10-06,06:48:15.000,279,11045033,-795,0,1665038894,13065.342980330002,130.3122610499995,54491.31693360001 2022-10-06,06:48:16.000,279,11045062,-795,0,1665038895,13065.322771400002,130.4602927800006,54491.30994648001 2022-10-06,06:48:17.000,279,11045058,-795,0,1665038896,13065.241935680002,130.61537364000105,54491.365843440006 2022-10-06,06:48:18.000,279,11045046,-795,0,1665038897,13065.255408299992,130.68586494000192,54491.48462448001 2022-10-06,06:48:19.000,279,11045041,-795,0,1665038898,13065.228463059997,130.79865101999894,54491.54052144 2022-10-06,06:48:20.000,279,11045052,-795,0,1665038899,13065.241935680002,130.93963362000068,54491.4916116 2022-10-06,06:48:21.000,279,11045035,-795,0,1665038900,13065.154363649992,131.03832143999898,54491.37283056 2022-10-06,06:48:22.000,279,11045045,-795,0,1665038901,13065.194781509992,131.1158618699992,54491.37981768 2022-10-06,06:48:23.000,279,11045066,-795,0,1665038902,13065.167836269997,131.28504098999838,54491.344882080004 2022-10-06,06:48:24.000,279,11045050,-795,0,1665038903,13065.248671989997,131.30618838000373,54491.42872752 2022-10-06,06:48:25.000,279,11045060,-795,0,1665038904,13065.241935680002,131.39782707000268,54491.48462448001 2022-10-06,06:48:26.000,279,11045023,-795,0,1665038905,13065.316035089993,131.48241663000226,54491.44968888 2022-10-06,06:48:27.000,279,11045052,-795,0,1665038906,13065.302562470002,131.58815357999993,54491.48462448001 2022-10-06,06:48:28.000,279,11045012,-795,0,1665038907,13065.356452949993,131.63749749000272,54491.45667600001 2022-10-06,06:48:29.000,279,11045055,-795,0,1665038908,13065.295826159992,131.73618531000102,54491.47763736001 2022-10-06,06:48:30.000,279,11045063,-795,0,1665038909,13065.329507709997,131.75028356999974,54491.4916116 2022-10-06,06:48:31.000,279,11045044,-795,0,1665038910,13065.369925569998,131.85602052000468,54491.48462448001 2022-10-06,06:48:32.000,279,11045064,-795,0,1665038911,13065.376661879993,131.83487312999932,54491.50558584001 2022-10-06,06:48:33.000,279,11045071,-795,0,1665038912,13065.268880919997,131.89831530000083,54491.4217404 2022-10-06,06:48:34.000,279,11045063,-795,0,1665038913,13065.268880919997,131.9194626899989,54491.45667600001 2022-10-06,06:48:35.000,279,11045059,-795,0,1665038914,13065.282353540002,131.95470834000298,54491.50558584001 2022-10-06,06:48:36.000,279,11045074,-795,0,1665038915,13065.201517820002,131.97585573000106,54491.42872752 2022-10-06,06:48:37.000,279,11045061,-795,0,1665038916,13065.154363649992,131.99700311999914,54491.39379192 2022-10-06,06:48:38.000,279,11045093,-795,0,1665038917,13065.174572579992,131.95470834000298,54491.27501088 2022-10-06,06:48:39.000,279,11045029,-795,0,1665038918,13065.194781509992,131.94765921000362,54491.27501088 2022-10-06,06:48:40.000,279,11045053,-795,0,1665038919,13065.309298779997,131.85602052000468,54491.3518692 2022-10-06,06:48:41.000,279,11045066,-795,0,1665038920,13065.295826159992,131.84897138999804,54491.25404952 2022-10-06,06:48:42.000,279,11045053,-795,0,1665038921,13065.383398190002,131.81372574000125,54491.26103664 2022-10-06,06:48:43.000,279,11045041,-795,0,1665038922,13065.410343429998,131.70798879000358,54491.25404952 2022-10-06,06:48:44.000,279,11045077,-795,0,1665038923,13065.457497599993,131.623399230004,54491.15622984 2022-10-06,06:48:45.000,279,11044984,-795,0,1665038924,13065.497915459993,131.54585880000377,54491.17020408001 2022-10-06,06:48:46.000,279,11045093,-795,0,1665038925,13065.592223799998,131.48241663000226,54491.17020408001 2022-10-06,06:48:47.000,279,11045073,-795,0,1665038926,13065.639377969994,131.35553228999925,54491.18417832 2022-10-06,06:48:48.000,279,11045058,-795,0,1665038927,13065.625905349989,131.24274621000222,54491.01648744 2022-10-06,06:48:49.000,279,11045081,-795,0,1665038928,13065.666323209989,131.15110752000328,54491.01648744 2022-10-06,06:48:50.000,279,11045060,-795,0,1665038929,13065.760631549994,131.05946883000433,54491.12129424001 2022-10-06,06:48:51.000,279,11045071,-795,0,1665038930,13065.780840479994,130.9537318799994,54491.08635864 2022-10-06,06:48:52.000,279,11045066,-795,0,1665038931,13065.78757678999,130.86209319000045,54490.94661624 2022-10-06,06:48:53.000,279,11045014,-795,0,1665038932,13065.76736785999,130.74225798000407,54491.00251320001 2022-10-06,06:48:54.000,279,11045042,-795,0,1665038933,13065.700004759994,130.65061928999785,54491.009500320004 2022-10-06,06:48:55.000,279,11045069,-795,0,1665038934,13065.68653213999,130.59422625000298,54490.87674504 2022-10-06,06:48:56.000,279,11045024,-795,0,1665038935,13065.673059519999,130.46734190999996,54490.84879656 2022-10-06,06:48:57.000,279,11045055,-795,0,1665038936,13065.70674106999,130.3616049600023,54490.87674504 2022-10-06,06:48:58.000,279,11045028,-795,0,1665038937,13065.82799464999,130.24176974999864,54490.95360336001 2022-10-06,06:48:59.000,279,11045072,-795,0,1665038938,13065.7943131,130.1783275800044,54490.93962912 2022-10-06,06:49:00.000,279,11045080,-795,0,1665038939,13065.801049409994,130.03734498000267,54490.80687384001 2022-10-06,06:49:01.000,279,11045036,-795,0,1665038940,13065.78757678999,129.99505019999924,54490.83482232001 2022-10-06,06:49:02.000,279,11045092,-795,0,1665038941,13065.80778571999,129.97390281000116,54490.80687384001 2022-10-06,06:49:03.000,279,11045037,-795,0,1665038942,13065.801049409994,129.94570629000373,54490.83482232001 2022-10-06,06:49:04.000,279,11045011,-795,0,1665038943,13065.80778571999,129.87521499000286,54490.90469352001 2022-10-06,06:49:05.000,279,11045070,-795,0,1665038944,13065.760631549994,129.82587108000007,54490.97456472001 2022-10-06,06:49:06.000,279,11045010,-795,0,1665038945,13065.720213689994,129.804723690002,54490.88373216001 2022-10-06,06:49:07.000,279,11045033,-795,0,1665038946,13065.720213689994,129.73423239000113,54490.77892536 2022-10-06,06:49:08.000,279,11044992,-795,0,1665038947,13065.679795829994,129.73423239000113,54490.81386096001 2022-10-06,06:49:09.000,279,11045063,-795,0,1665038948,13065.720213689994,129.69898674000433,54491.00251320001 2022-10-06,06:49:10.000,279,11045082,-795,0,1665038949,13065.679795829994,129.71308500000305,54491.009500320004 2022-10-06,06:49:11.000,279,11045074,-795,0,1665038950,13065.673059519999,129.7201341300024,54491.02347456001 2022-10-06,06:49:12.000,279,11045044,-795,0,1665038951,13065.598960109994,129.64964283000154,54490.960590480005 2022-10-06,06:49:13.000,279,11045077,-795,0,1665038952,13065.511388079998,129.61439718000474,54490.95360336001 2022-10-06,06:49:14.000,279,11045090,-795,0,1665038953,13065.484442839988,129.60029891999875,54491.01648744 2022-10-06,06:49:15.000,279,11045074,-795,0,1665038954,13065.484442839988,129.5721024000013,54491.20513968 2022-10-06,06:49:16.000,279,11045043,-795,0,1665038955,13065.383398190002,129.57915153000067,54491.14924272001 2022-10-06,06:49:17.000,279,11045084,-795,0,1665038956,13065.316035089993,129.56505327000195,54491.10033288001 2022-10-06,06:49:18.000,279,11045036,-795,0,1665038957,13065.214990439992,129.58620066000003,54491.02347456001 2022-10-06,06:49:19.000,279,11045049,-795,0,1665038958,13065.113945789992,129.53685675000452,54491.05142304001 2022-10-06,06:49:20.000,279,11045045,-795,0,1665038959,13065.093736859992,129.54390588000388,54491.128281360005 2022-10-06,06:49:21.000,279,11045064,-795,0,1665038960,13064.985955899996,129.55095501000324,54491.177191200004 2022-10-06,06:49:22.000,279,11045035,-795,0,1665038961,13064.884911249996,129.51570935999916,54491.128281360005 2022-10-06,06:49:23.000,279,11045044,-795,0,1665038962,13064.77039397999,129.52980761999788,54491.12129424001 2022-10-06,06:49:24.000,279,11045029,-795,0,1665038963,13064.70976718999,129.5086602299998,54491.15622984 2022-10-06,06:49:25.000,279,11045008,-795,0,1665038964,13064.61545885,129.4945619700011,54491.10732 2022-10-06,06:49:26.000,279,11045068,-795,0,1665038965,13064.56830467999,129.473414580003,54491.10732 2022-10-06,06:49:27.000,279,11045057,-795,0,1665038966,13064.521150509994,129.4452180599983,54491.00251320001 2022-10-06,06:49:28.000,279,11045088,-795,0,1665038967,13064.453787409999,129.4593163200043,54491.00251320001 2022-10-06,06:49:29.000,279,11045064,-795,0,1665038968,13064.453787409999,129.48046371000237,54491.13526848 2022-10-06,06:49:30.000,279,11045100,-795,0,1665038969,13064.359479069994,129.50161110000045,54491.079371520005 2022-10-06,06:49:31.000,279,11045108,-795,0,1665038970,13064.298852279993,129.52980761999788,54491.12129424001 2022-10-06,06:49:32.000,279,11045011,-795,0,1665038971,13064.197807629993,129.56505327000195,54491.0374488 2022-10-06,06:49:33.000,279,11044986,-795,0,1665038972,13064.096762979992,129.60029891999875,54491.04443592 2022-10-06,06:49:34.000,279,11045046,-795,0,1665038973,13063.955300469992,129.68488847999834,54491.05142304001 2022-10-06,06:49:35.000,279,11045078,-795,0,1665038974,13063.860992130001,129.78357630000392,54491.01648744 2022-10-06,06:49:36.000,279,11045059,-795,0,1665038975,13063.65216651999,129.83292020999943,54490.960590480005 2022-10-06,06:49:37.000,279,11045049,-795,0,1665038976,13063.51070400999,129.93160802999773,54490.91866776 2022-10-06,06:49:38.000,279,11045047,-795,0,1665038977,13063.4366046,130.03734498000267,54491.0374488 2022-10-06,06:49:39.000,279,11045051,-795,0,1665038978,13063.295142089999,130.10078715000418,54490.98853896 2022-10-06,06:49:40.000,279,11045043,-795,0,1665038979,13063.234515299999,130.23472061999928,54490.99552608 2022-10-06,06:49:41.000,279,11045058,-795,0,1665038980,13063.119998029993,130.36865409000166,54490.90469352001 2022-10-06,06:49:42.000,279,11045070,-795,0,1665038981,13063.066107549988,130.48848929999804,54490.79988672 2022-10-06,06:49:43.000,279,11045085,-795,0,1665038982,13062.978535519993,130.5730788600049,54490.77892536 2022-10-06,06:49:44.000,279,11045040,-795,0,1665038983,13063.018953379993,130.71406145999936,54490.87674504 2022-10-06,06:49:45.000,279,11045084,-795,0,1665038984,13062.992008139998,130.79865101999894,54490.89071928 2022-10-06,06:49:46.000,279,11045036,-795,0,1665038985,13062.992008139998,130.9184862300026,54490.81386096001 2022-10-06,06:49:47.000,279,11045048,-795,0,1665038986,13062.978535519993,130.9819284000041,54490.77193824 2022-10-06,06:49:48.000,279,11045027,-795,0,1665038987,13063.005480759988,131.08766535000177,54490.86975792 2022-10-06,06:49:49.000,279,11045051,-795,0,1665038988,13062.971799209998,131.165205780002,54490.8278352 2022-10-06,06:49:50.000,279,11045067,-795,0,1665038989,13062.944853970002,131.24979534000158,54490.841809440004 2022-10-06,06:49:51.000,279,11045056,-795,0,1665038990,13062.897699799993,131.3273357700018,54490.73700264001 2022-10-06,06:49:52.000,279,11045078,-795,0,1665038991,13062.857281939992,131.43307271999947,54490.63219584 2022-10-06,06:49:53.000,279,11045043,-795,0,1665038992,13062.911172419997,131.50356402000034,54490.79988672 2022-10-06,06:49:54.000,279,11045072,-795,0,1665038993,13062.850545629997,131.60225183999864,54490.77892536 2022-10-06,06:49:55.000,279,11045082,-795,0,1665038994,13062.951590279998,131.61635010000464,54490.83482232001 2022-10-06,06:49:56.000,279,11044999,-795,0,1665038995,13062.951590279998,131.66569401000015,54490.8278352 2022-10-06,06:49:57.000,279,11045040,-795,0,1665038996,13062.931381349998,131.8066766100019,54490.82084808 2022-10-06,06:49:58.000,279,11045125,-795,0,1665038997,13062.931381349998,131.86306965000404,54490.79988672 2022-10-06,06:49:59.000,279,11045047,-795,0,1665038998,13062.951590279998,131.8842170400021,54490.68110568 2022-10-06,06:50:00.000,279,11045051,-795,0,1665038999,13063.032425999998,131.94765921000362,54490.8977064 2022-10-06,06:50:01.000,279,11045088,-795,0,1665039000,13063.126734339989,132.0040522499985,54490.84879656 2022-10-06,06:50:02.000,279,11045072,-795,0,1665039001,13063.140206959994,132.03929790000257,54490.79988672 2022-10-06,06:50:03.000,279,11045076,-795,0,1665039002,13063.234515299999,132.08864180999808,54490.8977064 2022-10-06,06:50:04.000,279,11045019,-795,0,1665039003,13063.33555995,132.10274007000407,54490.92565488 2022-10-06,06:50:05.000,279,11045097,-795,0,1665039004,13063.315351019999,132.15913310999895,54490.95360336001 2022-10-06,06:50:06.000,279,11045030,-795,0,1665039005,13063.32882363999,132.17323136999767,54490.95360336001 2022-10-06,06:50:07.000,279,11045039,-795,0,1665039006,13063.30861470999,132.1802805000043,54490.8977064 2022-10-06,06:50:08.000,279,11045073,-795,0,1665039007,13063.315351019999,132.19437876000302,54490.92565488 2022-10-06,06:50:09.000,279,11045044,-795,0,1665039008,13063.32882363999,132.19437876000302,54490.88373216001 2022-10-06,06:50:10.000,279,11045054,-795,0,1665039009,13063.39618674,132.17323136999767,54490.99552608 2022-10-06,06:50:11.000,279,11045078,-795,0,1665039010,13063.463549839995,132.13798572000087,54491.177191200004 2022-10-06,06:50:12.000,279,11044998,-795,0,1665039011,13063.443340909995,132.1520839799996,54491.07238440001 2022-10-06,06:50:13.000,279,11045033,-795,0,1665039012,13063.483758769995,132.12388746000215,54491.11430712 2022-10-06,06:50:14.000,279,11045065,-795,0,1665039013,13063.503967699995,132.05339616000128,54491.18417832 2022-10-06,06:50:15.000,279,11045067,-795,0,1665039014,13063.544385559995,132.05339616000128,54491.20513968 2022-10-06,06:50:16.000,279,11045050,-795,0,1665039015,13063.55785818,132.01110137999785,54491.177191200004 2022-10-06,06:50:17.000,279,11045081,-795,0,1665039016,13063.61174865999,131.9194626899989,54491.23308816 2022-10-06,06:50:18.000,279,11045050,-795,0,1665039017,13063.733002239991,131.84897138999804,54491.3518692 2022-10-06,06:50:19.000,279,11045083,-795,0,1665039018,13063.800365340001,131.82782399999996,54491.33789496001 2022-10-06,06:50:20.000,279,11045031,-795,0,1665039019,13063.867728439996,131.79962748000253,54491.365843440006 2022-10-06,06:50:21.000,279,11045041,-795,0,1665039020,13063.881201060001,131.71503792000294,54491.295972240005 2022-10-06,06:50:22.000,279,11045028,-795,0,1665039021,13063.901409990001,131.6727431399995,54491.22610104 2022-10-06,06:50:23.000,279,11045088,-795,0,1665039022,13063.962036780002,131.58815357999993,54491.28898512001 2022-10-06,06:50:24.000,279,11045093,-795,0,1665039023,13064.015927259992,131.54585880000377,54491.44968888 2022-10-06,06:50:25.000,279,11045081,-795,0,1665039024,13064.069817739997,131.46831837000354,54491.47763736001 2022-10-06,06:50:26.000,279,11045032,-795,0,1665039025,13064.103499290002,131.4471709799982,54491.44968888 2022-10-06,06:50:27.000,279,11045068,-795,0,1665039026,13064.197807629993,131.40487620000204,54491.52654720001 2022-10-06,06:50:28.000,279,11044989,-795,0,1665039027,13064.312324899998,131.35553228999925,54491.58943128 2022-10-06,06:50:29.000,279,11045071,-795,0,1665039028,13064.352742759998,131.29913925000437,54491.61737976 2022-10-06,06:50:30.000,279,11045075,-795,0,1665039029,13064.413369549999,131.29209011999774,54491.750135040005 2022-10-06,06:50:31.000,279,11045063,-795,0,1665039030,13064.48746895999,131.22159882000415,54491.74314792001 2022-10-06,06:50:32.000,279,11045047,-795,0,1665039031,13064.60872253999,131.24274621000222,54491.77808352 2022-10-06,06:50:33.000,279,11045071,-795,0,1665039032,13064.65587671,131.18635317000007,54491.82000624001 2022-10-06,06:50:34.000,279,11045068,-795,0,1665039033,13064.77713029,131.2145496900048,54491.98071000001 2022-10-06,06:50:35.000,279,11045083,-795,0,1665039034,13064.89838387,131.22159882000415,54492.1204524 2022-10-06,06:50:36.000,279,11045008,-795,0,1665039035,13064.952274349991,131.2286479500035,54492.14141376 2022-10-06,06:50:37.000,279,11045055,-795,0,1665039036,13064.972483279991,131.2286479500035,54492.085516800005 2022-10-06,06:50:38.000,279,11045095,-795,0,1665039037,13065.053318999991,131.27799185999902,54492.31609176001 2022-10-06,06:50:39.000,279,11045065,-795,0,1665039038,13065.174572579992,131.27799185999902,54492.46282128001 2022-10-06,06:50:40.000,279,11045066,-795,0,1665039039,13065.235199369992,131.33438490000117,54492.51173112001 2022-10-06,06:50:41.000,279,11045067,-795,0,1665039040,13065.356452949993,131.3766796800046,54492.65147352001 2022-10-06,06:50:42.000,279,11045037,-795,0,1665039041,13065.403607120003,131.39077794000332,54492.72833184001 2022-10-06,06:50:43.000,279,11045074,-795,0,1665039042,13065.518124389993,131.4119253300014,54492.76326744 2022-10-06,06:50:44.000,279,11044982,-795,0,1665039043,13065.572014869998,131.48946576000162,54492.93794544 2022-10-06,06:50:45.000,279,11045094,-795,0,1665039044,13065.632641659999,131.49651489000098,54492.98685528001 2022-10-06,06:50:46.000,279,11045104,-795,0,1665039045,13065.632641659999,131.58110445000057,54493.07070072 2022-10-06,06:50:47.000,279,11045057,-795,0,1665039046,13065.598960109994,131.63044836000336,54492.9589068 2022-10-06,06:50:48.000,279,11045079,-795,0,1665039047,13065.605696419989,131.69389053000486,54493.140571920005 2022-10-06,06:50:49.000,279,11045095,-795,0,1665039048,13065.652850589999,131.7220870500023,54493.32922416001 2022-10-06,06:50:50.000,279,11045053,-795,0,1665039049,13065.673059519999,131.7573326999991,54493.45499232 2022-10-06,06:50:51.000,279,11045078,-795,0,1665039050,13065.652850589999,131.81372574000125,54493.475953680005 2022-10-06,06:50:52.000,279,11045007,-795,0,1665039051,13065.558542249993,131.8842170400021,54493.475953680005 2022-10-06,06:50:53.000,279,11045011,-795,0,1665039052,13065.538333319993,131.95470834000298,54493.594734720005 2022-10-06,06:50:54.000,279,11045071,-795,0,1665039053,13065.464233909988,132.01110137999785,54493.67159304 2022-10-06,06:50:55.000,279,11045078,-795,0,1665039054,13065.376661879993,132.08159267999872,54493.692554400004 2022-10-06,06:50:56.000,279,11045070,-795,0,1665039055,13065.268880919997,132.1661822399983,54493.643644560005 2022-10-06,06:50:57.000,279,11045091,-795,0,1665039056,13065.201517820002,132.24372266999853,54493.713515760006 2022-10-06,06:50:58.000,279,11045055,-795,0,1665039057,13065.053318999991,132.32126309999876,54493.762425600005 2022-10-06,06:50:59.000,279,11045085,-795,0,1665039058,13064.945538039996,132.3776561400009,54493.72749 2022-10-06,06:51:00.000,279,11044981,-795,0,1665039059,13064.89164755999,132.41995092000434,54493.88819376 2022-10-06,06:51:01.000,279,11045035,-795,0,1665039060,13064.804075529995,132.46929482999985,54493.881206640006 2022-10-06,06:51:02.000,279,11045055,-795,0,1665039061,13064.66934932999,132.51863874000264,54493.811335440005 2022-10-06,06:51:03.000,279,11045076,-795,0,1665039062,13064.57504099,132.56798264999816,54493.81832256 2022-10-06,06:51:04.000,279,11045086,-795,0,1665039063,13064.413369549999,132.63142481999967,54493.83928392 2022-10-06,06:51:05.000,279,11045063,-795,0,1665039064,13064.325797519989,132.65962134000438,54493.94409072 2022-10-06,06:51:06.000,279,11045067,-795,0,1665039065,13064.197807629993,132.70191612000053,54494.01396192 2022-10-06,06:51:07.000,279,11045088,-795,0,1665039066,13064.069817739997,132.75126003000332,54493.9371036 2022-10-06,06:51:08.000,279,11044975,-795,0,1665039067,13063.901409990001,132.79355480999948,54493.81832256 2022-10-06,06:51:09.000,279,11045020,-795,0,1665039068,13063.773420099991,132.86404611000034,54493.87421952001 2022-10-06,06:51:10.000,279,11045060,-795,0,1665039069,13063.51744032,132.9204391500025,54493.692554400004 2022-10-06,06:51:11.000,279,11045078,-795,0,1665039070,13063.53091293999,132.91339002000313,54493.83229680001 2022-10-06,06:51:12.000,279,11045055,-795,0,1665039071,13063.234515299999,132.94863566999993,54493.73447712001 2022-10-06,06:51:13.000,279,11045043,-795,0,1665039072,13063.086316479988,133.01207784000144,54493.762425600005 2022-10-06,06:51:14.000,279,11045020,-795,0,1665039073,13062.958326589993,133.02617610000016,54493.7973612 2022-10-06,06:51:15.000,279,11045043,-795,0,1665039074,13062.810127769997,133.04027435999888,54493.74845136 2022-10-06,06:51:16.000,279,11045022,-795,0,1665039075,13062.628247399996,133.09666740000102,54493.72050288 2022-10-06,06:51:17.000,279,11045079,-795,0,1665039076,13062.41942179,133.13896218000446,54493.58774760001 2022-10-06,06:51:18.000,279,11045022,-795,0,1665039077,13062.244277729995,133.18830608999997,54493.51787640001 2022-10-06,06:51:19.000,279,11045077,-795,0,1665039078,13062.1567057,133.2024043499987,54493.57377336 2022-10-06,06:51:20.000,279,11045082,-795,0,1665039079,13061.941143779994,133.19535521999933,54493.545824880006 2022-10-06,06:51:21.000,279,11045050,-795,0,1665039080,13061.739054479993,133.2306008700034,54493.4130696 2022-10-06,06:51:22.000,279,11045040,-795,0,1665039081,13061.550437799997,133.16010957000253,54493.4829408 2022-10-06,06:51:23.000,279,11045096,-795,0,1665039082,13061.355084809991,133.1178147899991,54493.33621128 2022-10-06,06:51:24.000,279,11045065,-795,0,1665039083,13061.11257764999,133.0684708800036,54493.36415976 2022-10-06,06:51:25.000,279,11045059,-795,0,1665039084,13060.843125249994,132.9204391500025,54493.19646888 2022-10-06,06:51:26.000,279,11045066,-795,0,1665039085,13060.506309750002,132.73011263999797,54493.19646888 2022-10-06,06:51:27.000,279,11045091,-795,0,1665039086,13060.156021629991,132.54683526000008,54492.97986816 2022-10-06,06:51:28.000,279,11045030,-795,0,1665039087,13059.77878827,132.30011571000068,54492.89602272001 2022-10-06,06:51:29.000,279,11045067,-795,0,1665039088,13059.502599559994,132.0181505100045,54492.86108712 2022-10-06,06:51:30.000,279,11045036,-795,0,1665039089,13059.185992990002,131.70798879000358,54492.7842288 2022-10-06,06:51:31.000,279,11045041,-795,0,1665039090,13058.86265011,131.4471709799982,54492.65147352001 2022-10-06,06:51:32.000,279,11045048,-795,0,1665039091,13058.458471509999,131.08766535000177,54492.33705312 2022-10-06,06:51:33.000,279,11045015,-795,0,1665039092,13058.141864939993,130.74225798000407,54492.31609176001 2022-10-06,06:51:34.000,279,11045066,-795,0,1665039093,13057.872412539997,130.32635930999822,54492.16237512 2022-10-06,06:51:35.000,279,11045052,-795,0,1665039094,13057.55580596999,130.02324672000395,54491.99468424 2022-10-06,06:51:36.000,279,11045081,-795,0,1665039095,13057.205517849994,129.6566919600009,54491.82699336 2022-10-06,06:51:37.000,279,11045054,-795,0,1665039096,13056.835020799997,129.38882502000342,54491.533534320006 2022-10-06,06:51:38.000,279,11045058,-795,0,1665039097,13056.538623159991,129.00817200000165,54491.35885632001 2022-10-06,06:51:39.000,279,11045061,-795,0,1665039098,13056.3634791,128.71210853999946,54491.28898512001 2022-10-06,06:51:40.000,279,11045060,-795,0,1665039099,13056.14118087,128.41604508000455,54491.04443592 2022-10-06,06:51:41.000,279,11045022,-795,0,1665039100,13055.905410019994,128.1481781399998,54490.73001552 2022-10-06,06:51:42.000,279,11045037,-795,0,1665039101,13055.730265959988,127.84506554999825,54490.63918296001 2022-10-06,06:51:43.000,279,11045072,-795,0,1665039102,13055.561858209992,127.64064078000229,54490.46450496 2022-10-06,06:51:44.000,279,11045083,-795,0,1665039103,13055.454077249997,127.40097036000225,54490.29681408 2022-10-06,06:51:45.000,279,11045112,-795,0,1665039104,13055.393450459997,127.2458895000018,54490.24790424 2022-10-06,06:51:46.000,279,11045100,-795,0,1665039105,13055.353032599996,127.05556299000455,54490.16405880001 2022-10-06,06:51:47.000,279,11045068,-795,0,1665039106,13055.312614739996,126.92162952000217,54490.01732928001 2022-10-06,06:51:48.000,279,11045028,-795,0,1665039107,13055.305878430001,126.75949953000236,54489.76579296 2022-10-06,06:51:49.000,279,11045022,-795,0,1665039108,13055.386714150001,126.6537625800047,54489.71688312 2022-10-06,06:51:50.000,279,11045049,-795,0,1665039109,13055.440604629992,126.58327128000383,54489.66098616001 2022-10-06,06:51:51.000,279,11045059,-795,0,1665039110,13055.447340940002,126.56917301999783,54489.58412784 2022-10-06,06:51:52.000,279,11045057,-795,0,1665039111,13055.494495109997,126.52687824000168,54489.47932104 2022-10-06,06:51:53.000,279,11045053,-795,0,1665039112,13055.467549870002,126.48458345999825,54489.4304112 2022-10-06,06:51:54.000,279,11045081,-795,0,1665039113,13055.534912969997,126.45638694000081,54489.42342408001 2022-10-06,06:51:55.000,279,11045047,-795,0,1665039114,13055.568594520002,126.47753432999889,54489.37451424001 2022-10-06,06:51:56.000,279,11045042,-795,0,1665039115,13055.602276069993,126.45638694000081,54489.32560440001 2022-10-06,06:51:57.000,279,11045123,-795,0,1665039116,13055.656166549998,126.48458345999825,54489.21381048 2022-10-06,06:51:58.000,279,11045042,-795,0,1665039117,13055.703320719993,126.46343607000017,54489.12996504001 2022-10-06,06:51:59.000,279,11045074,-795,0,1665039118,13055.763947509993,126.49868172000424,54489.018171120006 2022-10-06,06:52:00.000,279,11045002,-795,0,1665039119,13055.851519539989,126.57622215000447,54489.10900368001 2022-10-06,06:52:01.000,279,11045069,-795,0,1665039120,13055.871728469989,126.56212388999847,54489.00419688 2022-10-06,06:52:02.000,279,11045051,-795,0,1665039121,13055.952564189989,126.6044186700019,54489.03913248001 2022-10-06,06:52:03.000,279,11045067,-795,0,1665039122,13055.999718359999,126.66081171000405,54488.91336432 2022-10-06,06:52:04.000,279,11045030,-795,0,1665039123,13056.046872529994,126.64671344999806,54488.87842872 2022-10-06,06:52:05.000,279,11045077,-795,0,1665039124,13056.09402669999,126.75949953000236,54488.801570400006 2022-10-06,06:52:06.000,279,11045049,-795,0,1665039125,13056.26243445,126.84408909000194,54488.72471208001 2022-10-06,06:52:07.000,279,11045044,-795,0,1665039126,13056.29611599999,126.87933473999874,54488.564008320005 2022-10-06,06:52:08.000,279,11045074,-795,0,1665039127,13056.491468989996,126.92867865000153,54488.52907272 2022-10-06,06:52:09.000,279,11045068,-795,0,1665039128,13056.605986260001,127.03441559999919,54488.65484088001 2022-10-06,06:52:10.000,279,11045080,-795,0,1665039129,13056.828284490002,127.0978577700007,54488.62689240001 2022-10-06,06:52:11.000,279,11045012,-795,0,1665039130,13056.875438659998,127.25293863000115,54488.4522144 2022-10-06,06:52:12.000,279,11045028,-795,0,1665039131,13057.091000579989,127.33047906000138,54488.445227280004 2022-10-06,06:52:13.000,279,11045073,-795,0,1665039132,13057.25940833,127.48555992000183,54488.50112424 2022-10-06,06:52:14.000,279,11045100,-795,0,1665039133,13057.46149763,127.68293555999844,54488.515098480006 2022-10-06,06:52:15.000,279,11045073,-795,0,1665039134,13057.54233335,127.85211468000489,54488.50112424 2022-10-06,06:52:16.000,279,11045069,-795,0,1665039135,13057.609696449996,128.07063770999957,54488.38933032001 2022-10-06,06:52:17.000,279,11045054,-795,0,1665039136,13057.811785749996,128.23276769999939,54488.43125304 2022-10-06,06:52:18.000,279,11045054,-795,0,1665039137,13058.000402429992,128.4230942100039,54488.564008320005 2022-10-06,06:52:19.000,279,11045060,-795,0,1665039138,13058.081238149993,128.6063715900018,54488.57099544 2022-10-06,06:52:20.000,279,11045008,-795,0,1665039139,13058.195755419998,128.7896489699997,54488.5919568 2022-10-06,06:52:21.000,279,11045078,-795,0,1665039140,13058.249645899989,128.9517789599995,54488.64086664 2022-10-06,06:52:22.000,279,11045049,-795,0,1665039141,13058.337217929999,129.1139089499993,54488.515098480006 2022-10-06,06:52:23.000,279,11045066,-795,0,1665039142,13058.364163169994,129.33243198000127,54488.62689240001 2022-10-06,06:52:24.000,279,11045055,-795,0,1665039143,13058.485416749994,129.50161110000045,54488.71772496 2022-10-06,06:52:25.000,279,11045061,-795,0,1665039144,13058.62014295,129.64259370000218,54488.80855752 2022-10-06,06:52:26.000,279,11045024,-795,0,1665039145,13058.70097867,129.76947803999792,54488.9063772 2022-10-06,06:52:27.000,279,11045015,-795,0,1665039146,13058.77507807999,129.91046063999966,54488.91336432 2022-10-06,06:52:28.000,279,11045046,-795,0,1665039147,13058.855913799991,130.03734498000267,54489.07406808 2022-10-06,06:52:29.000,279,11045068,-795,0,1665039148,13058.86265011,130.07259062999947,54489.10201656 2022-10-06,06:52:30.000,279,11045094,-795,0,1665039149,13058.983903690001,130.20652410000184,54489.164900640004 2022-10-06,06:52:31.000,279,11045052,-795,0,1665039150,13059.071475719997,130.248818879998,54489.24874608 2022-10-06,06:52:32.000,279,11045065,-795,0,1665039151,13059.084948340002,130.262917140004,54489.26272032 2022-10-06,06:52:33.000,279,11045075,-795,0,1665039152,13059.145575130002,130.34750670000358,54489.40944984 2022-10-06,06:52:34.000,279,11045067,-795,0,1665039153,13059.212938229997,130.32635930999822,54489.54919224 2022-10-06,06:52:35.000,279,11045087,-795,0,1665039154,13059.098420959992,130.31931017999887,54489.64701192 2022-10-06,06:52:36.000,279,11045093,-795,0,1665039155,13059.024321550001,130.25586801000463,54489.69592176 2022-10-06,06:52:37.000,279,11045039,-795,0,1665039156,13058.855913799991,130.20652410000184,54489.619063440005 2022-10-06,06:52:38.000,279,11045024,-795,0,1665039157,13058.67403342999,130.14308193000033,54489.70989600001 2022-10-06,06:52:39.000,279,11045071,-795,0,1665039158,13058.51236198999,130.14308193000033,54489.82168992 2022-10-06,06:52:40.000,279,11045060,-795,0,1665039159,13058.263118519993,130.00914845999796,54489.80771568001 2022-10-06,06:52:41.000,279,11045037,-795,0,1665039160,13057.933039329997,129.94570629000373,54489.86361264 2022-10-06,06:52:42.000,279,11045055,-795,0,1665039161,13057.61643275999,129.804723690002,54489.884574 2022-10-06,06:52:43.000,279,11045070,-795,0,1665039162,13057.205517849994,129.67783934999898,54489.856625520006 2022-10-06,06:52:44.000,279,11045064,-795,0,1665039163,13056.821548179993,129.50161110000045,54489.89854824001 2022-10-06,06:52:45.000,279,11045044,-795,0,1665039164,13056.29611599999,129.33243198000127,54489.87758688001 2022-10-06,06:52:46.000,279,11045042,-795,0,1665039165,13055.811101679988,129.1632528600021,54489.82168992 2022-10-06,06:52:47.000,279,11045039,-795,0,1665039166,13055.18462485,128.97292635000485,54489.688934640006 2022-10-06,06:52:48.000,279,11045054,-795,0,1665039167,13054.578356949998,128.83899288000248,54489.57714072 2022-10-06,06:52:49.000,279,11045071,-795,0,1665039168,13054.059661079991,128.62751897999988,54489.48630816 2022-10-06,06:52:50.000,279,11045053,-795,0,1665039169,13053.500547349999,128.43719247000263,54489.39547560001 2022-10-06,06:52:51.000,279,11045073,-795,0,1665039170,13053.015533029997,128.18342379000387,54489.38848848 2022-10-06,06:52:52.000,279,11045051,-795,0,1665039171,13052.490100849995,127.92965510999784,54489.21381048 2022-10-06,06:52:53.000,279,11045045,-795,0,1665039172,13051.937723429997,127.7040829500038,54489.07406808 2022-10-06,06:52:54.000,279,11045051,-795,0,1665039173,13051.38534601,127.42916687999968,54488.88541584 2022-10-06,06:52:55.000,279,11045021,-795,0,1665039174,13050.853177520003,127.16834907000157,54488.79458328001 2022-10-06,06:52:56.000,279,11045030,-795,0,1665039175,13050.34795427,126.89343300000473,54488.64785376 2022-10-06,06:52:57.000,279,11045009,-795,0,1665039176,13049.842731019999,126.56917301999783,54488.36836896001 2022-10-06,06:52:58.000,279,11045066,-795,0,1665039177,13049.445288729992,126.2590113000042,54488.18670384 2022-10-06,06:52:59.000,279,11045040,-795,0,1665039178,13049.115209539996,125.87835828000243,54488.060935680005 2022-10-06,06:53:00.000,279,11045028,-795,0,1665039179,13048.83902082999,125.51180351999938,54487.83734784001 2022-10-06,06:53:01.000,279,11045094,-795,0,1665039180,13048.481996399998,125.20164179999847,54487.606772880004 2022-10-06,06:53:02.000,279,11045055,-795,0,1665039181,13048.124971969992,124.90557834000356,54487.27837824 2022-10-06,06:53:03.000,279,11045031,-795,0,1665039182,13047.875728499996,124.5390235800005,54487.01286768 2022-10-06,06:53:04.000,279,11045070,-795,0,1665039183,13047.55912192999,124.21476360000088,54486.87312528 2022-10-06,06:53:05.000,279,11045023,-795,0,1665039184,13047.390714179994,123.85525797000446,54486.789279840006 2022-10-06,06:53:06.000,279,11045089,-795,0,1665039185,13047.101052849997,123.48165408000204,54486.57267912001 2022-10-06,06:53:07.000,279,11045085,-795,0,1665039186,13046.845073069991,123.13624671000434,54486.27922008001 2022-10-06,06:53:08.000,279,11045046,-795,0,1665039187,13046.535202809995,122.8331341200028,54485.950825440006 2022-10-06,06:53:09.000,279,11044993,-795,0,1665039188,13046.3263772,122.4736284899991,54485.7272376 2022-10-06,06:53:10.000,279,11045063,-795,0,1665039189,13046.083870039998,122.17756503000419,54485.53858536001 2022-10-06,06:53:11.000,279,11045035,-795,0,1665039190,13045.868308119992,121.83920678999857,54485.34993312001 2022-10-06,06:53:12.000,279,11045054,-795,0,1665039191,13045.524756309991,121.5219959399983,54484.91673168001 2022-10-06,06:53:13.000,279,11045054,-795,0,1665039192,13045.416975349995,121.15544118000253,54484.7839764 2022-10-06,06:53:14.000,279,11045033,-795,0,1665039193,13045.22162235999,120.77478816000075,54484.756027920004 2022-10-06,06:53:15.000,279,11045063,-795,0,1665039194,13045.006060439999,120.46462643999985,54484.51147872001 2022-10-06,06:53:16.000,279,11044984,-795,0,1665039195,13044.891543169993,120.10512081000343,54484.301865120004 2022-10-06,06:53:17.000,279,11045081,-795,0,1665039196,13044.615354460002,119.78790996000316,54483.945522 2022-10-06,06:53:18.000,279,11045046,-795,0,1665039197,13044.406528849991,119.49184650000097,54483.81276672001 2022-10-06,06:53:19.000,279,11044987,-795,0,1665039198,13044.197703239995,119.16758652000135,54483.6311016 2022-10-06,06:53:20.000,279,11045034,-795,0,1665039199,13043.88109666999,118.92791610000131,54483.47738496001 2022-10-06,06:53:21.000,279,11045041,-795,0,1665039200,13043.625116889998,118.63890176999848,54483.23982288001 2022-10-06,06:53:22.000,279,11045029,-795,0,1665039201,13043.247883529992,118.44152613000188,54483.00924792 2022-10-06,06:53:23.000,279,11045042,-795,0,1665039202,13043.018848989996,118.2089048400012,54482.73675024001 2022-10-06,06:53:24.000,279,11045030,-795,0,1665039203,13042.816759689995,117.95513616000244,54482.50617528 2022-10-06,06:53:25.000,279,11045005,-795,0,1665039204,13042.628143009999,117.76480964999791,54482.32451016 2022-10-06,06:53:26.000,279,11045092,-795,0,1665039205,13042.560779909989,117.49694271000044,54482.18476776001 2022-10-06,06:53:27.000,279,11045066,-795,0,1665039206,13042.500153119989,117.32071446000191,54481.94021856 2022-10-06,06:53:28.000,279,11045068,-795,0,1665039207,13042.513625739994,117.11628968999867,54481.62579816 2022-10-06,06:53:29.000,279,11045031,-795,0,1665039208,13042.601197769989,116.98235622000357,54481.54195272001 2022-10-06,06:53:30.000,279,11045016,-795,0,1665039209,13042.756132899995,116.88366839999799,54481.44413304001 2022-10-06,06:53:31.000,279,11045019,-795,0,1665039210,13042.82349599999,116.7990788399984,54481.234519440004 2022-10-06,06:53:32.000,279,11044982,-795,0,1665039211,13042.90433171999,116.73563667000417,54480.94804752 2022-10-06,06:53:33.000,279,11045068,-795,0,1665039212,13043.03232161,116.70744014999946,54480.920099040006 2022-10-06,06:53:34.000,279,11045050,-795,0,1665039213,13043.167047809991,116.7003910200001,54480.78035664 2022-10-06,06:53:35.000,279,11045053,-795,0,1665039214,13043.362400799997,116.7638331900016,54480.54978168 2022-10-06,06:53:36.000,279,11045033,-795,0,1665039215,13043.618380579988,116.86252100999991,54480.54279456 2022-10-06,06:53:37.000,279,11045073,-795,0,1665039216,13043.934987149994,117.0598966500038,54480.44497488 2022-10-06,06:53:38.000,279,11045086,-795,0,1665039217,13044.25159372,117.2220266400036,54480.50785896001 2022-10-06,06:53:39.000,279,11045076,-795,0,1665039218,13044.554727670002,117.48284445000172,54480.42401352 2022-10-06,06:53:40.000,279,11044945,-795,0,1665039219,13044.844388999998,117.78595704000327,54480.31920672001 2022-10-06,06:53:41.000,279,11045038,-795,0,1665039220,13044.958906269989,118.12431528000161,54480.24234840001 2022-10-06,06:53:42.000,279,11045044,-795,0,1665039221,13045.12731402,118.4203787400038,54480.179464320005 2022-10-06,06:53:43.000,279,11045037,-795,0,1665039222,13045.356348559995,118.82217915000365,54480.15151584001 2022-10-06,06:53:44.000,279,11045090,-795,0,1665039223,13045.538228929996,119.13939000000391,54480.19343856001 2022-10-06,06:53:45.000,279,11045063,-795,0,1665039224,13045.827890259992,119.43545345999883,54480.3820908 2022-10-06,06:53:46.000,279,11045033,-795,0,1665039225,13046.023243249998,119.77381170000444,54480.3820908 2022-10-06,06:53:47.000,279,11045038,-795,0,1665039226,13046.218596239989,120.09102255000471,54480.45894912001 2022-10-06,06:53:48.000,279,11045071,-795,0,1665039227,13046.393740299995,120.4082333999977,54480.35414232 2022-10-06,06:53:49.000,279,11045036,-795,0,1665039228,13046.58235697999,120.70429685999989,54480.451962 2022-10-06,06:53:50.000,279,11045015,-795,0,1665039229,13046.777709969996,120.965114669998,54480.50087184 2022-10-06,06:53:51.000,279,11045087,-795,0,1665039230,13046.939381409997,121.28232551999827,54480.5917044 2022-10-06,06:53:52.000,279,11045053,-795,0,1665039231,13047.087580229992,121.5713398500011,54480.57074304 2022-10-06,06:53:53.000,279,11045077,-795,0,1665039232,13047.377241559989,121.80396114000177,54480.71747256 2022-10-06,06:53:54.000,279,11045091,-795,0,1665039233,13047.62648503,122.03658243000245,54480.87118920001 2022-10-06,06:53:55.000,279,11045076,-795,0,1665039234,13047.72752968,122.35379328000272,54480.975996 2022-10-06,06:53:56.000,279,11045009,-795,0,1665039235,13047.86225587999,122.56526717999805,54481.136699760005 2022-10-06,06:53:57.000,279,11045044,-795,0,1665039236,13047.76794754,122.84018325000216,54481.10176416 2022-10-06,06:53:58.000,279,11045056,-795,0,1665039237,13047.76794754,123.0798536700022,54481.150674 2022-10-06,06:53:59.000,279,11045036,-795,0,1665039238,13047.72752968,123.30542583000351,54481.2904164 2022-10-06,06:54:00.000,279,11045064,-795,0,1665039239,13047.653430269995,123.48165408000204,54481.46509440001 2022-10-06,06:54:01.000,279,11045050,-795,0,1665039240,13047.62648503,123.59444015999907,54481.72361784 2022-10-06,06:54:02.000,279,11045067,-795,0,1665039241,13047.55912192999,123.75657014999888,54481.83541176 2022-10-06,06:54:03.000,279,11045078,-795,0,1665039242,13047.444604659999,123.77771754000423,54481.89130872 2022-10-06,06:54:04.000,279,11045002,-795,0,1665039243,13047.410923109994,123.84115970999846,54482.142845040005 2022-10-06,06:54:05.000,279,11045048,-795,0,1665039244,13047.276196909988,123.84820883999782,54482.20572912001 2022-10-06,06:54:06.000,279,11045057,-795,0,1665039245,13047.154943330002,123.82706144999975,54482.37342000001 2022-10-06,06:54:07.000,279,11045080,-795,0,1665039246,13047.053898680002,123.78476667000359,54482.48521392 2022-10-06,06:54:08.000,279,11045083,-795,0,1665039247,13046.851809380001,123.78476667000359,54482.62495632 2022-10-06,06:54:09.000,279,11045090,-795,0,1665039248,13046.68340162999,123.75657014999888,54482.694827520005 2022-10-06,06:54:10.000,279,11045066,-795,0,1665039249,13046.636247459996,123.62968581000314,54482.813608560005 2022-10-06,06:54:11.000,279,11045045,-795,0,1665039250,13046.50152125999,123.49575234000076,54482.91841536 2022-10-06,06:54:12.000,279,11045021,-795,0,1665039251,13046.46110339999,123.4252610399999,54483.02322216001 2022-10-06,06:54:13.000,279,11045077,-795,0,1665039252,13046.31964088999,123.2913275700048,54482.85553128001 2022-10-06,06:54:14.000,279,11045037,-795,0,1665039253,13046.27922302999,123.25608192000072,54483.08610624 2022-10-06,06:54:15.000,279,11045106,-795,0,1665039254,13046.3263772,123.19968887999858,54483.28873272001 2022-10-06,06:54:16.000,279,11045060,-795,0,1665039255,13046.178178379989,123.17149236000114,54483.365591040005 2022-10-06,06:54:17.000,279,11045082,-795,0,1665039256,13046.050188489993,123.03755888999876,54483.38655240001 2022-10-06,06:54:18.000,279,11045082,-795,0,1665039257,13045.915462290002,123.00231324000197,54483.46341072 2022-10-06,06:54:19.000,279,11045081,-795,0,1665039258,13045.888517049993,122.99526411000261,54483.67302432001 2022-10-06,06:54:20.000,279,11045021,-795,0,1665039259,13045.807681329992,123.02346063000005,54483.74289552001 2022-10-06,06:54:21.000,279,11045077,-795,0,1665039260,13045.780736089997,123.00936237000133,54483.770844000006 2022-10-06,06:54:22.000,279,11045100,-795,0,1665039261,13045.672955130001,123.00936237000133,54483.84770232 2022-10-06,06:54:23.000,279,11045038,-795,0,1665039262,13045.619064649996,123.00231324000197,54483.85468944 2022-10-06,06:54:24.000,279,11045051,-795,0,1665039263,13045.612328340001,123.06575541000348,54483.95949624001 2022-10-06,06:54:25.000,279,11045034,-795,0,1665039264,13045.652746200001,123.15739410000242,54483.99443184 2022-10-06,06:54:26.000,279,11045034,-795,0,1665039265,13045.632537270001,123.19968887999858,54484.23199392 2022-10-06,06:54:27.000,279,11045086,-795,0,1665039266,13045.619064649996,123.24903279000137,54484.26692952001 2022-10-06,06:54:28.000,279,11044963,-795,0,1665039267,13045.652746200001,123.29837670000416,54484.29487800001 2022-10-06,06:54:29.000,279,11045047,-795,0,1665039268,13045.565174169991,123.40411365000182,54484.23898104 2022-10-06,06:54:30.000,279,11045079,-795,0,1665039269,13045.585383099991,123.48165408000204,54484.46256888001 2022-10-06,06:54:31.000,279,11045054,-795,0,1665039270,13045.652746200001,123.4887032100014,54484.55340144 2022-10-06,06:54:32.000,279,11045079,-795,0,1665039271,13045.625800959991,123.53099799000483,54484.45558176 2022-10-06,06:54:33.000,279,11045025,-795,0,1665039272,13045.639273579996,123.59444015999907,54484.62327264 2022-10-06,06:54:34.000,279,11045076,-795,0,1665039273,13045.740318229997,123.700177110004,54484.79096352 2022-10-06,06:54:35.000,279,11045023,-795,0,1665039274,13045.726845609992,123.72837363000144,54484.81891200001 2022-10-06,06:54:36.000,279,11045001,-795,0,1665039275,13045.713372990002,123.84115970999846,54484.825899120005 2022-10-06,06:54:37.000,279,11045047,-795,0,1665039276,13045.672955130001,123.97509318000084,54484.79096352 2022-10-06,06:54:38.000,279,11045026,-795,0,1665039277,13045.666218819992,124.13722317000065,54484.8538476 2022-10-06,06:54:39.000,279,11045098,-795,0,1665039278,13045.706636679992,124.25705838000431,54484.972628640004 2022-10-06,06:54:40.000,279,11045080,-795,0,1665039279,13045.639273579996,124.34869707000325,54484.96564152001 2022-10-06,06:54:41.000,279,11045049,-795,0,1665039280,13045.679691439997,124.45443402000092,54485.07044832 2022-10-06,06:54:42.000,279,11045099,-795,0,1665039281,13045.605592029991,124.48967966999771,54484.923718800004 2022-10-06,06:54:43.000,279,11045076,-795,0,1665039282,13045.612328340001,124.48967966999771,54485.02153848 2022-10-06,06:54:44.000,279,11045041,-795,0,1665039283,13045.619064649996,124.56722009999794,54485.091409680004 2022-10-06,06:54:45.000,279,11045041,-795,0,1665039284,13045.646009889992,124.58131836000393,54485.02153848 2022-10-06,06:54:46.000,279,11045038,-795,0,1665039285,13045.666218819992,124.63066226999945,54485.02153848 2022-10-06,06:54:47.000,279,11045075,-795,0,1665039286,13045.773999780002,124.6518096600048,54484.97961576 2022-10-06,06:54:48.000,279,11045057,-795,0,1665039287,13045.827890259992,124.56722009999794,54485.00756424 2022-10-06,06:54:49.000,279,11045024,-795,0,1665039288,13045.922198599998,124.60246575000201,54485.042499840005 2022-10-06,06:54:50.000,279,11045051,-795,0,1665039289,13045.982825389998,124.55312183999922,54485.13333240001 2022-10-06,06:54:51.000,279,11045077,-795,0,1665039290,13046.043452179998,124.51082706000307,54485.042499840005 2022-10-06,06:54:52.000,279,11045014,-795,0,1665039291,13046.050188489993,124.50377793000371,54484.9586544 2022-10-06,06:54:53.000,279,11045029,-795,0,1665039292,13046.144496829998,124.50377793000371,54484.972628640004 2022-10-06,06:54:54.000,279,11045064,-795,0,1665039293,13046.205123619999,124.475581409999,54484.993590000005 2022-10-06,06:54:55.000,279,11045050,-795,0,1665039294,13046.29943195999,124.475581409999,54484.93769304001 2022-10-06,06:54:56.000,279,11045072,-795,0,1665039295,13046.306168269999,124.48263053999835,54484.90275744 2022-10-06,06:54:57.000,279,11045068,-795,0,1665039296,13046.34658613,124.52492532000178,54484.93070592 2022-10-06,06:54:58.000,279,11045073,-795,0,1665039297,13046.42068553999,124.58131836000393,54484.90275744 2022-10-06,06:54:59.000,279,11045052,-795,0,1665039298,13046.535202809995,124.60246575000201,54484.96564152001 2022-10-06,06:55:00.000,279,11045028,-795,0,1665039299,13046.58235697999,124.60951488000137,54485.00756424 2022-10-06,06:55:01.000,279,11045053,-795,0,1665039300,13046.703610559991,124.6518096600048,54484.89577032001 2022-10-06,06:55:02.000,279,11045043,-795,0,1665039301,13046.7305558,124.64476052999817,54484.86782184001 2022-10-06,06:55:03.000,279,11045056,-795,0,1665039302,13046.925908789992,124.65885879000416,54484.874808960005 2022-10-06,06:55:04.000,279,11045049,-795,0,1665039303,13047.060634989997,124.67295705000288,54485.00057712 2022-10-06,06:55:05.000,279,11045067,-795,0,1665039304,13047.255987979988,124.66590792000352,54485.04948696 2022-10-06,06:55:06.000,279,11045050,-795,0,1665039305,13047.363768939998,124.6870553100016,54485.07044832 2022-10-06,06:55:07.000,279,11045077,-795,0,1665039306,13047.49849513999,124.72230095999839,54485.07743544 2022-10-06,06:55:08.000,279,11045030,-795,0,1665039307,13047.66016657999,124.75754661000246,54485.161280880006 2022-10-06,06:55:09.000,279,11045042,-795,0,1665039308,13047.80162908999,124.87033268999949,54485.168268 2022-10-06,06:55:10.000,279,11045063,-795,0,1665039309,13047.895937429996,124.86328356000013,54485.24512632 2022-10-06,06:55:11.000,279,11045026,-795,0,1665039310,13048.064345179992,124.94787311999971,54485.30102328001 2022-10-06,06:55:12.000,279,11045039,-795,0,1665039311,13048.098026729996,124.96902050999779,54485.2381392 2022-10-06,06:55:13.000,279,11045053,-795,0,1665039312,13048.192335070002,125.01836442000058,54485.280061920006 2022-10-06,06:55:14.000,279,11045057,-795,0,1665039313,13048.226016619992,125.04656093999802,54485.37089448001 2022-10-06,06:55:15.000,279,11045028,-795,0,1665039314,13048.374215440002,125.03951180999866,54485.51762400001 2022-10-06,06:55:16.000,279,11045049,-795,0,1665039315,13048.535886879989,125.05361007000465,54485.6224308 2022-10-06,06:55:17.000,279,11045057,-795,0,1665039316,13048.583041049998,125.08180659000209,54485.58749520001 2022-10-06,06:55:18.000,279,11045100,-795,0,1665039317,13048.76492142,125.12410136999824,54485.65037928 2022-10-06,06:55:19.000,279,11045057,-795,0,1665039318,13048.886175,125.18754353999975,54485.76916032 2022-10-06,06:55:20.000,279,11045057,-795,0,1665039319,13048.92659286,125.26508396999998,54485.89492848 2022-10-06,06:55:21.000,279,11045071,-795,0,1665039320,13048.953538099995,125.39901744000235,54485.929864080004 2022-10-06,06:55:22.000,279,11045042,-795,0,1665039321,13049.00069226999,125.48360700000194,54486.02768376 2022-10-06,06:55:23.000,279,11045057,-795,0,1665039322,13049.034373819995,125.58229482000024,54486.04165800001 2022-10-06,06:55:24.000,279,11045102,-795,0,1665039323,13049.12194584999,125.68098263999855,54486.19537464 2022-10-06,06:55:25.000,279,11045024,-795,0,1665039324,13049.095000609996,125.79376872000284,54486.216336000005 2022-10-06,06:55:26.000,279,11045050,-795,0,1665039325,13049.162363709991,125.82196524000028,54486.34909128 2022-10-06,06:55:27.000,279,11045102,-795,0,1665039326,13049.18930895,125.94180045000394,54486.29319432 2022-10-06,06:55:28.000,279,11045053,-795,0,1665039327,13049.229726810001,126.0475374000016,54486.391014 2022-10-06,06:55:29.000,279,11045039,-795,0,1665039328,13049.337507769997,126.13212696000119,54486.55870488 2022-10-06,06:55:30.000,279,11045054,-795,0,1665039329,13049.371189320002,126.1955691300027,54486.7054344 2022-10-06,06:55:31.000,279,11045029,-795,0,1665039330,13049.452025040002,126.294256950001,54486.7753056 2022-10-06,06:55:32.000,279,11045046,-795,0,1665039331,13049.478970279997,126.38589563999994,54486.69844728 2022-10-06,06:55:33.000,279,11045026,-795,0,1665039332,13049.526124449992,126.51277998000296,54486.88011240001 2022-10-06,06:55:34.000,279,11045032,-795,0,1665039333,13049.566542309993,126.57622215000447,54486.94299648 2022-10-06,06:55:35.000,279,11045070,-795,0,1665039334,13049.573278620002,126.70310649000021,54487.08273888 2022-10-06,06:55:36.000,279,11045052,-795,0,1665039335,13049.627169099993,126.78064692000044,54487.13164872 2022-10-06,06:55:37.000,279,11045028,-795,0,1665039336,13049.573278620002,126.89343300000473,54487.11068736 2022-10-06,06:55:38.000,279,11045041,-795,0,1665039337,13049.600223859998,126.92867865000153,54487.20151992 2022-10-06,06:55:39.000,279,11045024,-795,0,1665039338,13049.606960169993,127.04146472999855,54487.4041464 2022-10-06,06:55:40.000,279,11045035,-795,0,1665039339,13049.593487550002,127.08375951000198,54487.44606912 2022-10-06,06:55:41.000,279,11045035,-795,0,1665039340,13049.512651830002,127.18244733000029,54487.43209488001 2022-10-06,06:55:42.000,279,11045056,-795,0,1665039341,13049.478970279997,127.196545589999,54487.37619792 2022-10-06,06:55:43.000,279,11045055,-795,0,1665039342,13049.418343489997,127.28818427999795,54487.39715928 2022-10-06,06:55:44.000,279,11045033,-795,0,1665039343,13049.452025040002,127.29523341000458,54487.51594032 2022-10-06,06:55:45.000,279,11045043,-795,0,1665039344,13049.364453009992,127.38687210000353,54487.56485016 2022-10-06,06:55:46.000,279,11045059,-795,0,1665039345,13049.337507769997,127.42916687999968,54487.52991456001 2022-10-06,06:55:47.000,279,11045045,-795,0,1665039346,13049.249935740001,127.49965818000055,54487.50196608001 2022-10-06,06:55:48.000,279,11045058,-795,0,1665039347,13049.196045259996,127.57014948000142,54487.57882440001 2022-10-06,06:55:49.000,279,11045058,-795,0,1665039348,13049.054582749995,127.66178817000036,54487.52991456001 2022-10-06,06:55:50.000,279,11045046,-795,0,1665039349,13049.00742858,127.73932860000059,54487.4740176 2022-10-06,06:55:51.000,279,11045082,-795,0,1665039350,13048.886175,127.84506554999825,54487.52991456001 2022-10-06,06:55:52.000,279,11045051,-795,0,1665039351,13048.751448799994,127.91555684999912,54487.36222368001 2022-10-06,06:55:53.000,279,11045040,-795,0,1665039352,13048.650404149994,128.0142446700047,54487.35523656 2022-10-06,06:55:54.000,279,11045021,-795,0,1665039353,13048.603249979999,128.07063770999957,54487.43209488001 2022-10-06,06:55:55.000,279,11045032,-795,0,1665039354,13048.529150569993,128.1481781399998,54487.42510776 2022-10-06,06:55:56.000,279,11045058,-795,0,1665039355,13048.441578539998,128.20457118000195,54487.34824944 2022-10-06,06:55:57.000,279,11045078,-795,0,1665039356,13048.306852339992,128.30325900000025,54487.24344264001 2022-10-06,06:55:58.000,279,11045051,-795,0,1665039357,13048.293379720002,128.31735725999897,54487.19453280001 2022-10-06,06:55:59.000,279,11045039,-795,0,1665039358,13048.293379720002,128.3948976899992,54487.26440400001 2022-10-06,06:56:00.000,279,11045036,-795,0,1665039359,13048.360742819998,128.444241600002,54487.23645552 2022-10-06,06:56:01.000,279,11045114,-795,0,1665039360,13048.333797580002,128.49358551000478,54487.271391120004 2022-10-06,06:56:02.000,279,11045056,-795,0,1665039361,13048.340533889997,128.56407680999837,54487.173571440006 2022-10-06,06:56:03.000,279,11045076,-795,0,1665039362,13048.327061269993,128.6063715900018,54487.19453280001 2022-10-06,06:56:04.000,279,11044986,-795,0,1665039363,13048.380951749998,128.61342072000116,54487.20151992 2022-10-06,06:56:05.000,279,11045044,-795,0,1665039364,13048.367479129993,128.68391202000203,54487.2294684 2022-10-06,06:56:06.000,279,11045055,-795,0,1665039365,13048.421369609998,128.74030506000418,54487.173571440006 2022-10-06,06:56:07.000,279,11045059,-795,0,1665039366,13048.367479129993,128.78259984000033,54487.06876464 2022-10-06,06:56:08.000,279,11045042,-795,0,1665039367,13048.360742819998,128.84604201000184,54487.06177752 2022-10-06,06:56:09.000,279,11045107,-795,0,1665039368,13048.448314849993,128.90948418000335,54487.25042976 2022-10-06,06:56:10.000,279,11045080,-795,0,1665039369,13048.488732709993,128.94472983000014,54487.23645552 2022-10-06,06:56:11.000,279,11045071,-795,0,1665039370,13048.556095809989,129.04341764999845,54487.28536536001 2022-10-06,06:56:12.000,279,11045092,-795,0,1665039371,13048.549359499993,129.0645650400038,54487.16658432001 2022-10-06,06:56:13.000,279,11045030,-795,0,1665039372,13048.569568429994,129.17030199000146,54487.26440400001 2022-10-06,06:56:14.000,279,11045021,-795,0,1665039373,13048.663876769999,129.1984985099989,54487.20151992 2022-10-06,06:56:15.000,279,11045029,-795,0,1665039374,13048.636931529989,129.27603893999913,54487.04081616 2022-10-06,06:56:16.000,279,11045059,-795,0,1665039375,13048.690822009994,129.3606284999987,54487.18754568 2022-10-06,06:56:17.000,279,11045069,-795,0,1665039376,13048.852493449995,129.46636545000365,54487.35523656 2022-10-06,06:56:18.000,279,11045089,-795,0,1665039377,13048.852493449995,129.54390588000388,54487.33427520001 2022-10-06,06:56:19.000,279,11045093,-795,0,1665039378,13048.96701072,129.6214463100041,54487.36222368001 2022-10-06,06:56:20.000,279,11045049,-795,0,1665039379,13049.06131905999,129.7060358700037,54487.45305624001 2022-10-06,06:56:21.000,279,11045038,-795,0,1665039380,13049.06805537,129.78357630000392,54487.39715928 2022-10-06,06:56:22.000,279,11045100,-795,0,1665039381,13049.12194584999,129.8681658600035,54487.4041464 2022-10-06,06:56:23.000,279,11045049,-795,0,1665039382,13049.12868216,129.95980455000245,54487.43209488001 2022-10-06,06:56:24.000,279,11045084,-795,0,1665039383,13049.182572639991,130.0302958500033,54487.58581152 2022-10-06,06:56:25.000,279,11045090,-795,0,1665039384,13049.297089909996,130.12898367000162,54487.676644080006 2022-10-06,06:56:26.000,279,11045048,-795,0,1665039385,13049.303826219992,130.15718018999905,54487.70459256 2022-10-06,06:56:27.000,279,11045063,-795,0,1665039386,13049.303826219992,130.22062236000056,54487.78145088 2022-10-06,06:56:28.000,279,11045031,-795,0,1665039387,13049.350980390001,130.262917140004,54487.78843800001 2022-10-06,06:56:29.000,279,11045062,-795,0,1665039388,13049.317298839997,130.32635930999822,54487.85132208 2022-10-06,06:56:30.000,279,11045051,-795,0,1665039389,13049.283617289992,130.34045757000422,54487.90721904 2022-10-06,06:56:31.000,279,11045074,-795,0,1665039390,13049.209517880001,130.44619452000188,54487.963116000006 2022-10-06,06:56:32.000,279,11045078,-795,0,1665039391,13049.12194584999,130.48848929999804,54487.8583092 2022-10-06,06:56:33.000,279,11045064,-795,0,1665039392,13049.06805537,130.51668582000275,54487.87927056 2022-10-06,06:56:34.000,279,11045062,-795,0,1665039393,13049.10173691999,130.53783321000083,54488.07490992 2022-10-06,06:56:35.000,279,11045065,-795,0,1665039394,13049.06131905999,130.6083245100017,54488.109845520004 2022-10-06,06:56:36.000,279,11045030,-795,0,1665039395,13049.00742858,130.62947189999977,54488.08189704001 2022-10-06,06:56:37.000,279,11045040,-795,0,1665039396,13048.886175,130.71406145999936,54488.060935680005 2022-10-06,06:56:38.000,279,11045052,-795,0,1665039397,13048.791866659994,130.79160188999958,54487.97010312 2022-10-06,06:56:39.000,279,11045041,-795,0,1665039398,13048.724503559999,130.833896670003,54487.963116000006 2022-10-06,06:56:40.000,279,11045062,-795,0,1665039399,13048.663876769999,130.8691423199998,54488.07490992 2022-10-06,06:56:41.000,279,11045060,-795,0,1665039400,13048.630195219994,130.91143710000324,54488.16574248 2022-10-06,06:56:42.000,279,11045068,-795,0,1665039401,13048.535886879989,130.99602666000283,54488.10285840001 2022-10-06,06:56:43.000,279,11045056,-795,0,1665039402,13048.428105919993,131.03832143999898,54488.09587128 2022-10-06,06:56:44.000,279,11045025,-795,0,1665039403,13048.394424370003,131.12996012999793,54488.130806880006 2022-10-06,06:56:45.000,279,11045082,-795,0,1665039404,13048.320324959997,131.17225491000136,54488.14478112 2022-10-06,06:56:46.000,279,11045070,-795,0,1665039405,13048.239489239997,131.25684447000094,54488.137794 2022-10-06,06:56:47.000,279,11045056,-795,0,1665039406,13048.124971969992,131.33438490000117,54488.01901296 2022-10-06,06:56:48.000,279,11045056,-795,0,1665039407,13048.050872560001,131.33438490000117,54487.963116000006 2022-10-06,06:56:49.000,279,11045102,-795,0,1665039408,13048.104763039992,131.40487620000204,54488.11683264 2022-10-06,06:56:50.000,279,11045070,-795,0,1665039409,13048.104763039992,131.4471709799982,54488.11683264 2022-10-06,06:56:51.000,279,11045068,-795,0,1665039410,13048.057608869996,131.51766227999906,54488.0679228 2022-10-06,06:56:52.000,279,11045036,-795,0,1665039411,13048.023927319991,131.56700619000185,54487.92119328 2022-10-06,06:56:53.000,279,11045077,-795,0,1665039412,13048.050872560001,131.58815357999993,54488.00503872001 2022-10-06,06:56:54.000,279,11045081,-795,0,1665039413,13048.077817799996,131.60225183999864,54487.9980516 2022-10-06,06:56:55.000,279,11045086,-795,0,1665039414,13048.111499350001,131.63749749000272,54487.97010312 2022-10-06,06:56:56.000,279,11045073,-795,0,1665039415,13048.091290420001,131.69389053000486,54487.92119328 2022-10-06,06:56:57.000,279,11045089,-795,0,1665039416,13048.098026729996,131.69389053000486,54487.942154640004 2022-10-06,06:56:58.000,279,11045056,-795,0,1665039417,13048.151917210002,131.70798879000358,54487.9980516 2022-10-06,06:56:59.000,279,11045038,-795,0,1665039418,13048.172126140002,131.74323444000038,54488.00503872001 2022-10-06,06:57:00.000,279,11045000,-795,0,1665039419,13048.205807689992,131.79257835000317,54487.94914176 2022-10-06,06:57:01.000,279,11045037,-795,0,1665039420,13048.212544000002,131.84897138999804,54487.9281804 2022-10-06,06:57:02.000,279,11045057,-795,0,1665039421,13048.185598759992,131.9053644300002,54487.80241224 2022-10-06,06:57:03.000,279,11045058,-795,0,1665039422,13048.192335070002,131.94061008000426,54487.795425120006 2022-10-06,06:57:04.000,279,11045042,-795,0,1665039423,13048.246225549992,131.9688066000017,54487.91420616001 2022-10-06,06:57:05.000,279,11045039,-795,0,1665039424,13048.347270199993,132.02519964000385,54487.90023192 2022-10-06,06:57:06.000,279,11045070,-795,0,1665039425,13048.407896989993,132.10978920000343,54487.93516752001 2022-10-06,06:57:07.000,279,11045034,-795,0,1665039426,13048.448314849993,132.1520839799996,54487.8583092 2022-10-06,06:57:08.000,279,11045084,-795,0,1665039427,13048.502205329998,132.20142789000238,54487.844334960006 2022-10-06,06:57:09.000,279,11045044,-795,0,1665039428,13048.515677949988,132.30011571000068,54487.73254104 2022-10-06,06:57:10.000,279,11045057,-795,0,1665039429,13048.589777359994,132.38470527000027,54487.76747664001 2022-10-06,06:57:11.000,279,11045039,-795,0,1665039430,13048.636931529989,132.43404918000306,54487.774463760004 2022-10-06,06:57:12.000,279,11045044,-795,0,1665039431,13048.636931529989,132.44814744000178,54487.71157968 2022-10-06,06:57:13.000,279,11045048,-795,0,1665039432,13048.636931529989,132.4622457000005,54487.69760544001 2022-10-06,06:57:14.000,279,11045073,-795,0,1665039433,13048.771657729994,132.46929482999985,54487.844334960006 2022-10-06,06:57:15.000,279,11045043,-795,0,1665039434,13048.80533928,132.45519657000114,54487.80939936 2022-10-06,06:57:16.000,279,11045034,-795,0,1665039435,13048.76492142,132.40585265999835,54487.63472136 2022-10-06,06:57:17.000,279,11045082,-795,0,1665039436,13048.73797617999,132.32831222999812,54487.41812064 2022-10-06,06:57:18.000,279,11045053,-795,0,1665039437,13048.832284519995,132.30716484000004,54487.59978576001 2022-10-06,06:57:19.000,279,11045051,-795,0,1665039438,13048.892911309995,132.24372266999853,54487.59279864 2022-10-06,06:57:20.000,279,11045010,-795,0,1665039439,13048.86596607,132.17323136999767,54487.59978576001 2022-10-06,06:57:21.000,279,11045044,-795,0,1665039440,13048.98721965,132.08864180999808,54487.557863040005 2022-10-06,06:57:22.000,279,11045041,-795,0,1665039441,13049.02763751,132.04634703000193,54487.508953200006 2022-10-06,06:57:23.000,279,11045087,-795,0,1665039442,13049.12194584999,132.0040522499985,54487.43209488001 2022-10-06,06:57:24.000,279,11045043,-795,0,1665039443,13049.202781569991,131.9688066000017,54487.487991840004 2022-10-06,06:57:25.000,279,11045062,-795,0,1665039444,13049.249935740001,131.94061008000426,54487.41812064 2022-10-06,06:57:26.000,279,11045096,-795,0,1665039445,13049.317298839997,131.89126617000147,54487.390172160005 2022-10-06,06:57:27.000,279,11045020,-795,0,1665039446,13049.364453009992,131.85602052000468,54487.320300960004 2022-10-06,06:57:28.000,279,11045028,-795,0,1665039447,13049.404870869992,131.8842170400021,54487.25042976 2022-10-06,06:57:29.000,279,11045090,-795,0,1665039448,13049.505915519992,131.84192225999868,54487.320300960004 2022-10-06,06:57:30.000,279,11045053,-795,0,1665039449,13049.559805999997,131.79962748000253,54487.38318504001 2022-10-06,06:57:31.000,279,11045082,-795,0,1665039450,13049.606960169993,131.8066766100019,54487.33427520001 2022-10-06,06:57:32.000,279,11045043,-795,0,1665039451,13049.613696480003,131.8066766100019,54487.173571440006 2022-10-06,06:57:33.000,279,11045036,-795,0,1665039452,13049.701268509998,131.77848009000445,54487.25741688 2022-10-06,06:57:34.000,279,11045019,-795,0,1665039453,13049.795576849989,131.77143095999782,54487.341262320006 2022-10-06,06:57:35.000,279,11045031,-795,0,1665039454,13049.809049469994,131.8066766100019,54487.32728808 2022-10-06,06:57:36.000,279,11045050,-795,0,1665039455,13049.775367919989,131.83487312999932,54487.20850704 2022-10-06,06:57:37.000,279,11045075,-795,0,1665039456,13049.782104229998,131.85602052000468,54487.2993396 2022-10-06,06:57:38.000,279,11045097,-795,0,1665039457,13049.89662149999,131.87716791000275,54487.4740176 2022-10-06,06:57:39.000,279,11045116,-795,0,1665039458,13049.903357809999,131.9335609500049,54487.52292744 2022-10-06,06:57:40.000,279,11045027,-795,0,1665039459,13049.950511979994,131.9688066000017,54487.51594032 2022-10-06,06:57:41.000,279,11045061,-795,0,1665039460,13049.93703935999,132.05339616000128,54487.439082000004 2022-10-06,06:57:42.000,279,11045089,-795,0,1665039461,13049.910094119994,132.10274007000407,54487.45305624001 2022-10-06,06:57:43.000,279,11045048,-795,0,1665039462,13049.943775669999,132.19437876000302,54487.42510776 2022-10-06,06:57:44.000,279,11045065,-795,0,1665039463,13050.00440246,132.2155261500011,54487.5438888 2022-10-06,06:57:45.000,279,11045006,-795,0,1665039464,13050.08523818,132.30716484000004,54487.58581152 2022-10-06,06:57:46.000,279,11045026,-795,0,1665039465,13050.091974489995,132.39175439999963,54487.64170848 2022-10-06,06:57:47.000,279,11045037,-795,0,1665039466,13050.071765559995,132.4622457000005,54487.62074712001 2022-10-06,06:57:48.000,279,11045036,-795,0,1665039467,13050.19975544999,132.53978613000072,54487.76747664001 2022-10-06,06:57:49.000,279,11045079,-795,0,1665039468,13050.18628283,132.61732656000095,54487.774463760004 2022-10-06,06:57:50.000,279,11045086,-795,0,1665039469,13050.193019139995,132.7089652499999,54487.83734784001 2022-10-06,06:57:51.000,279,11045028,-795,0,1665039470,13050.28059116999,132.77945655000076,54487.83734784001 2022-10-06,06:57:52.000,279,11045055,-795,0,1665039471,13050.294063789996,132.89224262999778,54487.85132208 2022-10-06,06:57:53.000,279,11045097,-795,0,1665039472,13050.294063789996,132.96273392999865,54487.9281804 2022-10-06,06:57:54.000,279,11045072,-795,0,1665039473,13050.395108439996,133.04732348999823,54488.109845520004 2022-10-06,06:57:55.000,279,11045067,-795,0,1665039474,13050.401844749991,133.12486391999846,54488.2076652 2022-10-06,06:57:56.000,279,11044984,-795,0,1665039475,13050.455735229996,133.25174826000148,54488.24958792001 2022-10-06,06:57:57.000,279,11045051,-795,0,1665039476,13050.38837213,133.31519043000299,54488.15176824001 2022-10-06,06:57:58.000,279,11045011,-795,0,1665039477,13050.32100902999,133.43502563999937,54488.17272960001 2022-10-06,06:57:59.000,279,11045084,-795,0,1665039478,13050.314272719996,133.50551694000023,54488.28452352 2022-10-06,06:58:00.000,279,11045056,-795,0,1665039479,13050.132392349995,133.61830302000453,54488.27054928001 2022-10-06,06:58:01.000,279,11045035,-795,0,1665039480,13050.15933758999,133.6394504100026,54488.396317440005 2022-10-06,06:58:02.000,279,11045100,-795,0,1665039481,13050.06502925,133.7240399700022,54488.40330456 2022-10-06,06:58:03.000,279,11045023,-795,0,1665039482,13049.93703935999,133.74518736000027,54488.29151064001 2022-10-06,06:58:04.000,279,11044954,-795,0,1665039483,13049.829258399994,133.81567866000114,54488.43824016001 2022-10-06,06:58:05.000,279,11045067,-795,0,1665039484,13049.681059579998,133.86502257000393,54488.30548488 2022-10-06,06:58:06.000,279,11045077,-795,0,1665039485,13049.586751239993,133.87912083000265,54488.41029168 2022-10-06,06:58:07.000,279,11045046,-795,0,1665039486,13049.458761349997,133.8720717000033,54488.3823432 2022-10-06,06:58:08.000,279,11045056,-795,0,1665039487,13049.229726810001,133.85797344000457,54488.21465232 2022-10-06,06:58:09.000,279,11045063,-795,0,1665039488,13049.095000609996,133.82977691999986,54488.21465232 2022-10-06,06:58:10.000,279,11045067,-795,0,1665039489,13049.04784644,133.78043301000434,54488.277536400004 2022-10-06,06:58:11.000,279,11045065,-795,0,1665039490,13048.94680179,133.70289258000412,54488.2076652 2022-10-06,06:58:12.000,279,11045003,-795,0,1665039491,13048.771657729994,133.65354867000133,54488.060935680005 2022-10-06,06:58:13.000,279,11044986,-795,0,1665039492,13048.636931529989,133.49141868000152,54487.893244800005 2022-10-06,06:58:14.000,279,11045051,-795,0,1665039493,13048.495469019988,133.50551694000023,54487.87228344 2022-10-06,06:58:15.000,279,11045069,-795,0,1665039494,13048.455051159988,133.45617303000472,54487.76048952 2022-10-06,06:58:16.000,279,11045112,-795,0,1665039495,13048.286643409992,133.35748520999914,54487.795425120006 2022-10-06,06:58:17.000,279,11045024,-795,0,1665039496,13048.226016619992,133.30109217000427,54487.66266984 2022-10-06,06:58:18.000,279,11045069,-795,0,1665039497,13048.050872560001,133.23765000000276,54487.36222368001 2022-10-06,06:58:19.000,279,11045068,-795,0,1665039498,13048.098026729996,133.12486391999846,54487.390172160005 2022-10-06,06:58:20.000,279,11044984,-795,0,1665039499,13048.017191009996,133.0684708800036,54487.38318504001 2022-10-06,06:58:21.000,279,11045040,-795,0,1665039500,13047.895937429996,133.04027435999888,54487.26440400001 2022-10-06,06:58:22.000,279,11045048,-795,0,1665039501,13047.66690289,132.96273392999865,54487.11068736 2022-10-06,06:58:23.000,279,11045047,-795,0,1665039502,13047.525440379999,132.87814436999906,54486.92902224001 2022-10-06,06:58:24.000,279,11045073,-795,0,1665039503,13047.370505249994,132.75830916000268,54486.936009360004 2022-10-06,06:58:25.000,279,11045054,-795,0,1665039504,13047.249251669993,132.65257220999774,54486.82421544 2022-10-06,06:58:26.000,279,11045010,-795,0,1665039505,13047.134734400002,132.5891300400035,54486.72639576 2022-10-06,06:58:27.000,279,11045035,-795,0,1665039506,13047.040426059997,132.48339308999857,54486.52376928001 2022-10-06,06:58:28.000,279,11045036,-795,0,1665039507,13047.060634989997,132.37060701000155,54486.50979504 2022-10-06,06:58:29.000,279,11045087,-795,0,1665039508,13046.993271890002,132.2507717999979,54486.384026880005 2022-10-06,06:58:30.000,279,11045001,-795,0,1665039509,13046.885490929992,132.14503485000023,54486.23031024 2022-10-06,06:58:31.000,279,11045056,-795,0,1665039510,13046.932645100002,132.08159267999872,54486.15345192 2022-10-06,06:58:32.000,279,11045051,-795,0,1665039511,13046.885490929992,131.99700311999914,54486.0067224 2022-10-06,06:58:33.000,279,11045057,-795,0,1665039512,13046.872018310001,131.92651181999827,54485.92287696001 2022-10-06,06:58:34.000,279,11045054,-795,0,1665039513,13046.845073069991,131.81372574000125,54485.832044400006 2022-10-06,06:58:35.000,279,11045006,-795,0,1665039514,13046.811391520001,131.73618531000102,54485.783134560006 2022-10-06,06:58:36.000,279,11045004,-795,0,1665039515,13046.777709969996,131.66569401000015,54485.72025048 2022-10-06,06:58:37.000,279,11045048,-795,0,1665039516,13046.744028419991,131.58815357999993,54485.53159824 2022-10-06,06:58:38.000,279,11045037,-795,0,1665039517,13046.66992901,131.4753675000029,54485.377881600005 2022-10-06,06:58:39.000,279,11045045,-795,0,1665039518,13046.64972008,131.48241663000226,54485.23115208001 2022-10-06,06:58:40.000,279,11045065,-795,0,1665039519,13046.575620669995,131.43307271999947,54485.168268 2022-10-06,06:58:41.000,279,11045073,-795,0,1665039520,13046.62277483999,131.39077794000332,54485.112371040006 2022-10-06,06:58:42.000,279,11045092,-795,0,1665039521,13046.50152125999,131.3132375100031,54484.98660288001 2022-10-06,06:58:43.000,279,11045052,-795,0,1665039522,13046.46110339999,131.2638936000003,54484.83288624 2022-10-06,06:58:44.000,279,11045058,-795,0,1665039523,13046.44763078,131.2286479500035,54484.88179608 2022-10-06,06:58:45.000,279,11045014,-795,0,1665039524,13046.333113509994,131.19340229999943,54484.76301504 2022-10-06,06:58:46.000,279,11045037,-795,0,1665039525,13046.285959339999,131.14405839000392,54484.637246880004 2022-10-06,06:58:47.000,279,11045034,-795,0,1665039526,13046.137760519989,131.13700926000456,54484.469556000004 2022-10-06,06:58:48.000,279,11045055,-795,0,1665039527,13046.016506939988,131.0806162200024,54484.40667192 2022-10-06,06:58:49.000,279,11045020,-795,0,1665039528,13045.996298010003,131.0665179600037,54484.44859464 2022-10-06,06:58:50.000,279,11045059,-795,0,1665039529,13045.935671220002,131.03127230999962,54484.39269768001 2022-10-06,06:58:51.000,279,11044987,-795,0,1665039530,13045.821153949997,131.0171740500009,54484.204045440005 2022-10-06,06:58:52.000,279,11045043,-795,0,1665039531,13045.699900369997,131.0665179600037,54484.04334168 2022-10-06,06:58:53.000,279,11045032,-795,0,1665039532,13045.598855719996,131.0665179600037,54483.99443184 2022-10-06,06:58:54.000,279,11045084,-795,0,1665039533,13045.4506569,131.09471448000113,54483.95250912 2022-10-06,06:58:55.000,279,11045061,-795,0,1665039534,13045.36308486999,131.14405839000392,54483.882637919996 2022-10-06,06:58:56.000,279,11045066,-795,0,1665039535,13045.18120449999,131.14405839000392,54483.6660372 2022-10-06,06:58:57.000,279,11045041,-795,0,1665039536,13045.22162235999,131.20750055999815,54483.76385688001 2022-10-06,06:58:58.000,279,11045042,-795,0,1665039537,13045.22162235999,131.23569708000286,54483.8057796 2022-10-06,06:58:59.000,279,11045058,-795,0,1665039538,13045.255303909995,131.32028664000245,54483.74289552001 2022-10-06,06:59:00.000,279,11045042,-795,0,1665039539,13045.315930699995,131.39077794000332,54483.700972800005 2022-10-06,06:59:01.000,279,11045044,-795,0,1665039540,13045.42371165999,131.5388096700044,54483.6311016 2022-10-06,06:59:02.000,279,11045029,-795,0,1665039541,13045.51128369,131.609300969998,54483.47039784 2022-10-06,06:59:03.000,279,11045037,-795,0,1665039542,13045.605592029991,131.71503792000294,54483.49834632 2022-10-06,06:59:04.000,279,11045065,-795,0,1665039543,13045.787472399992,131.82782399999996,54483.59616600001 2022-10-06,06:59:05.000,279,11045096,-795,0,1665039544,13045.895253360002,131.9688066000017,54483.47039784 2022-10-06,06:59:06.000,279,11045075,-795,0,1665039545,13046.083870039998,132.1309365900015,54483.547256159996 2022-10-06,06:59:07.000,279,11045063,-795,0,1665039546,13046.218596239989,132.27191919000325,54483.54026904 2022-10-06,06:59:08.000,279,11045049,-795,0,1665039547,13046.40721292,132.3776561400009,54483.63808872 2022-10-06,06:59:09.000,279,11045062,-795,0,1665039548,13046.514993879995,132.53273700000136,54483.603153120006 2022-10-06,06:59:10.000,279,11045037,-795,0,1665039549,13046.595829599995,132.63142481999967,54483.6311016 2022-10-06,06:59:11.000,279,11045042,-795,0,1665039550,13046.69013794,132.75830916000268,54483.652062960005 2022-10-06,06:59:12.000,279,11045046,-795,0,1665039551,13046.69013794,132.8710952399997,54483.57520464001 2022-10-06,06:59:13.000,279,11045058,-795,0,1665039552,13046.723819489991,132.94863566999993,54483.61014024 2022-10-06,06:59:14.000,279,11045040,-795,0,1665039553,13046.831600450001,133.08961827000167,54483.819753840005 2022-10-06,06:59:15.000,279,11045051,-795,0,1665039554,13046.818127829996,133.19535521999933,54483.79180536001 2022-10-06,06:59:16.000,279,11045053,-795,0,1665039555,13046.898963549997,133.2940430400049,54483.77783112 2022-10-06,06:59:17.000,279,11045071,-795,0,1665039556,13046.865281999992,133.44912389999809,54483.6311016 2022-10-06,06:59:18.000,279,11045059,-795,0,1665039557,13046.946117719992,133.48436955000216,54483.68699856 2022-10-06,06:59:19.000,279,11045042,-795,0,1665039558,13046.952854030002,133.60420475999854,54483.51232056 2022-10-06,06:59:20.000,279,11045071,-795,0,1665039559,13047.121261779997,133.69584345000476,54483.75686976 2022-10-06,06:59:21.000,279,11045077,-795,0,1665039560,13047.222306429998,133.85797344000457,54483.82674096 2022-10-06,06:59:22.000,279,11045036,-795,0,1665039561,13047.242515359998,133.94961213000352,54483.770844000006 2022-10-06,06:59:23.000,279,11045028,-795,0,1665039562,13047.269460599993,134.09059472999797,54483.67302432001 2022-10-06,06:59:24.000,279,11045049,-795,0,1665039563,13047.410923109994,134.2315773299997,54483.770844000006 2022-10-06,06:59:25.000,279,11045065,-795,0,1665039564,13047.343560009998,134.33731428000465,54483.72892128 2022-10-06,06:59:26.000,279,11045058,-795,0,1665039565,13047.410923109994,134.4641986200004,54483.72892128 2022-10-06,06:59:27.000,279,11045070,-795,0,1665039566,13047.417659419989,134.60518122000212,54483.652062960005 2022-10-06,06:59:28.000,279,11045047,-795,0,1665039567,13047.451340969994,134.7109181699998,54483.67302432001 2022-10-06,06:59:29.000,279,11045050,-795,0,1665039568,13047.58606717,134.82370425000408,54483.78481824 2022-10-06,06:59:30.000,279,11045046,-795,0,1665039569,13047.64669396,134.89419554999768,54483.8057796 2022-10-06,06:59:31.000,279,11045077,-795,0,1665039570,13047.70732075,134.94353946000047,54483.89661216 2022-10-06,06:59:32.000,279,11045033,-795,0,1665039571,13047.76794754,135.00698163000197,54483.84071520001 2022-10-06,06:59:33.000,279,11045019,-795,0,1665039572,13047.815101709995,135.119767709999,54483.65905008 2022-10-06,06:59:34.000,279,11045051,-795,0,1665039573,13047.90941005,135.1691116200018,54483.770844000006 2022-10-06,06:59:35.000,279,11045063,-795,0,1665039574,13048.077817799996,135.25370118000137,54483.82674096 2022-10-06,06:59:36.000,279,11045039,-795,0,1665039575,13048.091290420001,135.30304509000416,54483.77783112 2022-10-06,06:59:37.000,279,11045069,-795,0,1665039576,13048.158653519997,135.38763465000375,54483.770844000006 2022-10-06,06:59:38.000,279,11045057,-795,0,1665039577,13048.279907099997,135.45812595000461,54483.770844000006 2022-10-06,06:59:39.000,279,11045039,-795,0,1665039578,13048.394424370003,135.56386290000228,54483.96648336 2022-10-06,06:59:40.000,279,11045024,-795,0,1665039579,13048.455051159988,135.58501029000035,54483.90359928 2022-10-06,06:59:41.000,279,11045080,-795,0,1665039580,13048.495469019988,135.64845246000186,54483.882637919996 2022-10-06,06:59:42.000,279,11045048,-795,0,1665039581,13048.502205329998,135.62025594000443,54483.84770232 2022-10-06,06:59:43.000,279,11045073,-795,0,1665039582,13048.495469019988,135.66255072000058,54483.81276672001 2022-10-06,06:59:44.000,279,11045019,-795,0,1665039583,13048.495469019988,135.6414033300025,54483.868663680005 2022-10-06,06:59:45.000,279,11045064,-795,0,1665039584,13048.549359499993,135.62025594000443,54483.97347048 2022-10-06,06:59:46.000,279,11045043,-795,0,1665039585,13048.630195219994,135.60615767999843,54484.00840608001 2022-10-06,06:59:47.000,279,11045037,-795,0,1665039586,13048.596513669989,135.58501029000035,54483.96648336 2022-10-06,06:59:48.000,279,11045034,-795,0,1665039587,13048.589777359994,135.5920594199997,54483.90359928 2022-10-06,06:59:49.000,279,11045045,-795,0,1665039588,13048.636931529989,135.52156811999885,54483.92456064 2022-10-06,06:59:50.000,279,11045049,-795,0,1665039589,13048.670613079994,135.56386290000228,54483.91058640001 2022-10-06,06:59:51.000,279,11045078,-795,0,1665039590,13048.69755831999,135.55681377000292,54483.938534880006 2022-10-06,06:59:52.000,279,11045078,-795,0,1665039591,13048.69755831999,135.55681377000292,54483.79879248 2022-10-06,06:59:53.000,279,11045046,-795,0,1665039592,13048.711030939994,135.62025594000443,54483.92456064 2022-10-06,06:59:54.000,279,11045061,-795,0,1665039593,13048.751448799994,135.66959984999994,54484.02936744001 2022-10-06,06:59:55.000,279,11045041,-795,0,1665039594,13048.79860296999,135.73304202000145,54484.0153932 2022-10-06,06:59:56.000,279,11045056,-795,0,1665039595,13048.79860296999,135.81058245000168,54484.0153932 2022-10-06,06:59:57.000,279,11045075,-795,0,1665039596,13048.791866659994,135.90222114000062,54484.05731592001 2022-10-06,06:59:58.000,279,11045091,-795,0,1665039597,13048.751448799994,136.00090895999892,54483.938534880006 2022-10-06,06:59:59.000,279,11045053,-795,0,1665039598,13048.704294629999,136.12074417000258,54483.938534880006 2022-10-06,07:00:00.000,279,11045094,-795,0,1665039599,13048.71776724999,136.24057937999896,54484.106225760006 2022-10-06,07:00:01.000,279,11045068,-795,0,1665039600,13048.704294629999,136.3181198099992,54484.12718712001 2022-10-06,07:00:02.000,279,11045057,-795,0,1665039601,13048.663876769999,136.39566023999942,54484.155135600005 2022-10-06,07:00:03.000,279,11045046,-795,0,1665039602,13048.535886879989,136.47320066999964,54484.06430304 2022-10-06,07:00:04.000,279,11045054,-795,0,1665039603,13048.515677949988,136.53664284000115,54484.16212272 2022-10-06,07:00:05.000,279,11045027,-795,0,1665039604,13048.367479129993,136.60008501000266,54484.17609696001 2022-10-06,07:00:06.000,279,11045062,-795,0,1665039605,13048.246225549992,136.67057631000353,54484.18308408 2022-10-06,07:00:07.000,279,11045048,-795,0,1665039606,13048.071081490001,136.74811674000375,54484.1202 2022-10-06,07:00:08.000,279,11045049,-795,0,1665039607,13047.84878326,136.7904115199999,54484.05731592001 2022-10-06,07:00:09.000,279,11045049,-795,0,1665039608,13047.80162908999,136.86795195000013,54484.204045440005 2022-10-06,07:00:10.000,279,11045089,-795,0,1665039609,13047.64669396,136.938443250001,54484.19705832001 2022-10-06,07:00:11.000,279,11045075,-795,0,1665039610,13047.464813589999,137.01598368000123,54484.204045440005 2022-10-06,07:00:12.000,279,11045037,-795,0,1665039611,13047.282933219998,137.07942585000274,54484.00141896 2022-10-06,07:00:13.000,279,11045025,-795,0,1665039612,13047.141470709998,137.1217206299989,54484.036354560005 2022-10-06,07:00:14.000,279,11045058,-795,0,1665039613,13046.892227240001,137.17811367000104,54484.00840608001 2022-10-06,07:00:15.000,279,11045079,-795,0,1665039614,13046.703610559991,137.21335931999783,54483.93154776001 2022-10-06,07:00:16.000,279,11045006,-795,0,1665039615,13046.46110339999,137.29089974999806,54483.76385688001 2022-10-06,07:00:17.000,279,11045044,-795,0,1665039616,13046.25901409999,137.3684401799983,54483.749882640004 2022-10-06,07:00:18.000,279,11045099,-795,0,1665039617,13046.157969449989,137.42483322000044,54483.83372808 2022-10-06,07:00:19.000,279,11045061,-795,0,1665039618,13045.962616459998,137.51647190999938,54483.68699856 2022-10-06,07:00:20.000,279,11045096,-795,0,1665039619,13045.693164060001,137.57286495000153,54483.33065544 2022-10-06,07:00:21.000,279,11045042,-795,0,1665039620,13045.632537270001,137.7067984200039,54483.47039784 2022-10-06,07:00:22.000,279,11045064,-795,0,1665039621,13045.477602139996,137.7420440700007,54483.267771360006 2022-10-06,07:00:23.000,279,11045023,-795,0,1665039622,13045.38329379999,137.81958450000093,54483.267771360006 2022-10-06,07:00:24.000,279,11045072,-795,0,1665039623,13045.34287593999,137.93237057999795,54483.246810000004 2022-10-06,07:00:25.000,279,11045059,-795,0,1665039624,13045.28898546,138.00991100999818,54483.23283576 2022-10-06,07:00:26.000,279,11045029,-795,0,1665039625,13045.26204021999,138.09450056999776,54483.079119120004 2022-10-06,07:00:27.000,279,11045033,-795,0,1665039626,13045.12731402,138.19318839000334,54482.97431232001 2022-10-06,07:00:28.000,279,11045014,-795,0,1665039627,13045.066687229999,138.30597447000036,54482.9673252 2022-10-06,07:00:29.000,279,11045070,-795,0,1665039628,13045.053214609994,138.42580968000402,54482.83456992001 2022-10-06,07:00:30.000,279,11045077,-795,0,1665039629,13045.05995091999,138.5456448900004,54482.82059568 2022-10-06,07:00:31.000,279,11045059,-795,0,1665039630,13045.066687229999,138.68662749000214,54482.708801759996 2022-10-06,07:00:32.000,279,11045077,-795,0,1665039631,13045.046478299999,138.80646269999852,54482.59002072001 2022-10-06,07:00:33.000,279,11045071,-795,0,1665039632,13045.006060439999,138.89810139000474,54482.49220104 2022-10-06,07:00:34.000,279,11045069,-795,0,1665039633,13045.073423539994,139.04613311999856,54482.60399496 2022-10-06,07:00:35.000,279,11045076,-795,0,1665039634,13045.05995091999,139.15891920000286,54482.527136640005 2022-10-06,07:00:36.000,279,11045017,-795,0,1665039635,13045.026269369999,139.30695093000395,54482.45027832001 2022-10-06,07:00:37.000,279,11045071,-795,0,1665039636,13045.006060439999,139.39154049000354,54482.28258744001 2022-10-06,07:00:38.000,279,11044987,-795,0,1665039637,13045.113841399994,139.532523089998,54482.2686132 2022-10-06,07:00:39.000,279,11045078,-795,0,1665039638,13045.16099556999,139.5959652599995,54482.2686132 2022-10-06,07:00:40.000,279,11045089,-795,0,1665039639,13045.22835867,139.6453091700023,54482.11489656001 2022-10-06,07:00:41.000,279,11045036,-795,0,1665039640,13045.336139629995,139.75104611999996,54482.10092232 2022-10-06,07:00:42.000,279,11045074,-795,0,1665039641,13045.48433844999,139.7439969900006,54482.12188368 2022-10-06,07:00:43.000,279,11045078,-795,0,1665039642,13045.612328340001,139.77924264000467,54482.03803824001 2022-10-06,07:00:44.000,279,11044980,-795,0,1665039643,13045.726845609992,139.78629177000403,54482.072973840004 2022-10-06,07:00:45.000,279,11045036,-795,0,1665039644,13045.868308119992,139.80039003000275,54482.03803824001 2022-10-06,07:00:46.000,279,11045062,-795,0,1665039645,13046.023243249998,139.82153742000082,54481.99611552001 2022-10-06,07:00:47.000,279,11045039,-795,0,1665039646,13046.164705759998,139.8920287200017,54481.84938600001 2022-10-06,07:00:48.000,279,11045059,-795,0,1665039647,13046.29943195999,139.87793046000297,54481.93323144 2022-10-06,07:00:49.000,279,11045050,-795,0,1665039648,13046.50825757,139.89907785000105,54482.01707688001 2022-10-06,07:00:50.000,279,11045082,-795,0,1665039649,13046.64298376999,139.94842176000384,54482.03803824001 2022-10-06,07:00:51.000,279,11045067,-795,0,1665039650,13046.723819489991,140.0048147999987,54481.99611552001 2022-10-06,07:00:52.000,279,11045037,-795,0,1665039651,13046.831600450001,140.02596219000407,54481.96117992 2022-10-06,07:00:53.000,279,11045074,-795,0,1665039652,13046.865281999992,140.06825697000022,54481.83541176 2022-10-06,07:00:54.000,279,11045084,-795,0,1665039653,13046.986535579992,140.06825697000022,54481.9541928 2022-10-06,07:00:55.000,279,11045060,-795,0,1665039654,13047.087580229992,140.117600880003,54481.96117992 2022-10-06,07:00:56.000,279,11045086,-795,0,1665039655,13047.229042739993,140.15989565999917,54481.94021856 2022-10-06,07:00:57.000,279,11045062,-795,0,1665039656,13047.316614769989,140.22333783000067,54481.86336024 2022-10-06,07:00:58.000,279,11045097,-795,0,1665039657,13047.471549899994,140.24448521999875,54481.98214128 2022-10-06,07:00:59.000,279,11045056,-795,0,1665039658,13047.70732075,140.3643204300024,54482.05201248 2022-10-06,07:01:00.000,279,11045035,-795,0,1665039659,13047.80162908999,140.41366433999792,54481.93323144 2022-10-06,07:01:01.000,279,11045064,-795,0,1665039660,13048.118235659997,140.49120476999815,54482.07996096 2022-10-06,07:01:02.000,279,11045062,-795,0,1665039661,13048.273170790002,140.60399085000245,54482.024064000005 2022-10-06,07:01:03.000,279,11045062,-795,0,1665039662,13048.589777359994,140.78726823000034,54482.08694808001 2022-10-06,07:01:04.000,279,11045058,-795,0,1665039663,13048.87943868999,140.92825083000207,54482.23367760001 2022-10-06,07:01:05.000,279,11045069,-795,0,1665039664,13049.16910002,141.1044790800006,54482.25463896001 2022-10-06,07:01:06.000,279,11045071,-795,0,1665039665,13049.445288729992,141.27365819999977,54482.28957456 2022-10-06,07:01:07.000,279,11045042,-795,0,1665039666,13049.687795889993,141.43578818999958,54482.36643288 2022-10-06,07:01:08.000,279,11045059,-795,0,1665039667,13050.031347699995,141.59086905000004,54482.54111088001 2022-10-06,07:01:09.000,279,11045077,-795,0,1665039668,13050.30080009999,141.77414642999793,54482.597007840006 2022-10-06,07:01:10.000,279,11045099,-795,0,1665039669,13050.502889399992,141.9080799000003,54482.68784040001 2022-10-06,07:01:11.000,279,11045027,-795,0,1665039670,13050.752132870002,141.99971858999925,54482.813608560005 2022-10-06,07:01:12.000,279,11045030,-795,0,1665039671,13050.974431099989,142.07725901999947,54482.90444112001 2022-10-06,07:01:13.000,279,11045018,-795,0,1665039672,13051.163047779999,142.19709423000313,54483.01623504 2022-10-06,07:01:14.000,279,11045037,-795,0,1665039673,13051.41902755999,142.1829959700044,54483.30270696 2022-10-06,07:01:15.000,279,11045074,-795,0,1665039674,13051.52007220999,142.2393890099993,54483.40751376001 2022-10-06,07:01:16.000,279,11045028,-795,0,1665039675,13051.661534719991,142.22529075000057,54483.533281920005 2022-10-06,07:01:17.000,279,11045056,-795,0,1665039676,13051.695216269996,142.267585530004,54483.40052664 2022-10-06,07:01:18.000,279,11045031,-795,0,1665039677,13051.802997229992,142.21119249000185,54483.582191760004 2022-10-06,07:01:19.000,279,11045023,-795,0,1665039678,13051.883832949992,142.19004510000377,54483.72892128 2022-10-06,07:01:20.000,279,11045031,-795,0,1665039679,13051.978141289997,142.16184857999906,54483.81276672001 2022-10-06,07:01:21.000,279,11045025,-795,0,1665039680,13051.991613910002,142.16184857999906,54483.79180536001 2022-10-06,07:01:22.000,279,11045056,-795,0,1665039681,13052.146549039993,142.08430814999883,54484.00141896 2022-10-06,07:01:23.000,279,11045052,-795,0,1665039682,13052.180230589998,142.06316076000076,54484.036354560005 2022-10-06,07:01:24.000,279,11045085,-795,0,1665039683,13052.186966899993,142.01381684999797,54484.050328799996 2022-10-06,07:01:25.000,279,11045045,-795,0,1665039684,13052.166757969993,141.9715220700018,54484.05731592001 2022-10-06,07:01:26.000,279,11044996,-795,0,1665039685,13052.160021659998,141.9574238100031,54484.09923864001 2022-10-06,07:01:27.000,279,11045084,-795,0,1665039686,13052.085922249993,141.94332555000437,54484.09225152 2022-10-06,07:01:28.000,279,11045050,-795,0,1665039687,13052.032031770003,141.90103077000094,54484.09923864001 2022-10-06,07:01:29.000,279,11045078,-795,0,1665039688,13052.025295459993,141.94332555000437,54484.14814848001 2022-10-06,07:01:30.000,279,11045072,-795,0,1665039689,13051.951196050002,141.9715220700018,54484.18308408 2022-10-06,07:01:31.000,279,11045023,-795,0,1665039690,13051.917514499997,141.95037468000373,54484.3298136 2022-10-06,07:01:32.000,279,11045028,-795,0,1665039691,13051.850151400002,141.8728342500035,54484.252955280004 2022-10-06,07:01:33.000,279,11045090,-795,0,1665039692,13051.742370439992,141.82349034000072,54484.30885224 2022-10-06,07:01:34.000,279,11045078,-795,0,1665039693,13051.62785317,141.79529382000328,54484.24596816001 2022-10-06,07:01:35.000,279,11045024,-795,0,1665039694,13051.513335899996,141.7459499100005,54484.2599424 2022-10-06,07:01:36.000,279,11045089,-795,0,1665039695,13051.41902755999,141.66840948000026,54484.18308408 2022-10-06,07:01:37.000,279,11045038,-795,0,1665039696,13051.40555494,141.54857427000388,54484.14116136 2022-10-06,07:01:38.000,279,11045017,-795,0,1665039697,13051.493126969996,141.44283731999894,54484.252955280004 2022-10-06,07:01:39.000,279,11045047,-795,0,1665039698,13051.41902755999,141.36529688999872,54484.21103256 2022-10-06,07:01:40.000,279,11045060,-795,0,1665039699,13051.291037669995,141.18201951000083,54484.07129016 2022-10-06,07:01:41.000,279,11045061,-795,0,1665039700,13051.2438835,140.96349647999887,54484.00141896 2022-10-06,07:01:42.000,279,11045042,-795,0,1665039701,13051.088948369994,140.84366127000249,54483.93154776001 2022-10-06,07:01:43.000,279,11045058,-795,0,1665039702,13050.967694789993,140.70267867000075,54483.917573520004 2022-10-06,07:01:44.000,279,11045055,-795,0,1665039703,13050.832968590003,140.54054868000094,54483.93154776001 2022-10-06,07:01:45.000,279,11045046,-795,0,1665039704,13050.657824529997,140.42071347000456,54483.868663680005 2022-10-06,07:01:46.000,279,11045041,-795,0,1665039705,13050.475944159996,140.27973087000282,54483.700972800005 2022-10-06,07:01:47.000,279,11045060,-795,0,1665039706,13050.294063789996,140.11055175000365,54483.54026904 2022-10-06,07:01:48.000,279,11045016,-795,0,1665039707,13050.13912865999,139.97661828000128,54483.603153120006 2022-10-06,07:01:49.000,279,11045045,-795,0,1665039708,13049.869676259994,139.78629177000403,54483.49834632 2022-10-06,07:01:50.000,279,11045070,-795,0,1665039709,13049.654114339988,139.58186700000078,54483.29571984 2022-10-06,07:01:51.000,279,11045076,-795,0,1665039710,13049.384661939992,139.35629483999946,54483.267771360006 2022-10-06,07:01:52.000,279,11045041,-795,0,1665039711,13049.12194584999,139.18006659000093,54483.030209280005 2022-10-06,07:01:53.000,279,11045079,-795,0,1665039712,13049.04111012999,138.9544944299996,54482.98828656 2022-10-06,07:01:54.000,279,11045036,-795,0,1665039713,13048.993955959995,138.72187313999893,54482.9673252 2022-10-06,07:01:55.000,279,11045085,-795,0,1665039714,13048.892911309995,138.55269401999976,54482.77168584 2022-10-06,07:01:56.000,279,11045057,-795,0,1665039715,13048.771657729994,138.41876055000466,54482.694827520005 2022-10-06,07:01:57.000,279,11045088,-795,0,1665039716,13048.589777359994,138.34122012000444,54482.478226800005 2022-10-06,07:01:58.000,279,11045017,-795,0,1665039717,13048.455051159988,138.27072882000357,54482.4432912 2022-10-06,07:01:59.000,279,11045039,-795,0,1665039718,13048.286643409992,138.21433578000142,54482.29656168 2022-10-06,07:02:00.000,279,11045046,-795,0,1665039719,13048.172126140002,138.17909013000462,54482.30354880001 2022-10-06,07:02:01.000,279,11045070,-795,0,1665039720,13048.037399939996,138.21433578000142,54482.22669048 2022-10-06,07:02:02.000,279,11045054,-795,0,1665039721,13047.94982791,138.22843404000014,54482.1288708 2022-10-06,07:02:03.000,279,11045062,-795,0,1665039722,13047.86899219,138.2002375200027,54481.89829584001 2022-10-06,07:02:04.000,279,11045065,-795,0,1665039723,13047.922882669991,138.25663056000485,54482.00310264 2022-10-06,07:02:05.000,279,11045064,-795,0,1665039724,13047.996982079996,138.22843404000014,54481.89829584001 2022-10-06,07:02:06.000,279,11045089,-795,0,1665039725,13048.165389829992,138.27777795000293,54481.84938600001 2022-10-06,07:02:07.000,279,11045054,-795,0,1665039726,13048.407896989993,138.34122012000444,54481.73060496001 2022-10-06,07:02:08.000,279,11045119,-795,0,1665039727,13048.704294629999,138.35531838000315,54481.7445792 2022-10-06,07:02:09.000,279,11045087,-795,0,1665039728,13048.98048333999,138.47515358999954,54481.84938600001 2022-10-06,07:02:10.000,279,11045072,-795,0,1665039729,13049.270144670001,138.47515358999954,54481.87733448001 2022-10-06,07:02:11.000,279,11045015,-795,0,1665039730,13049.492442900002,138.51744837000297,54481.86336024 2022-10-06,07:02:12.000,279,11045010,-795,0,1665039731,13049.519388139997,138.6090870600019,54481.75156632001 2022-10-06,07:02:13.000,279,11045069,-795,0,1665039732,13049.627169099993,138.66548010000406,54481.77252768 2022-10-06,07:02:14.000,279,11045033,-795,0,1665039733,13049.674323269988,138.6936766200015,54481.82842464001 2022-10-06,07:02:15.000,279,11045076,-795,0,1665039734,13049.694532199988,138.72187313999893,54481.82842464001 2022-10-06,07:02:16.000,279,11045071,-795,0,1665039735,13049.674323269988,138.72187313999893,54481.87733448001 2022-10-06,07:02:17.000,279,11045078,-795,0,1665039736,13049.586751239993,138.72187313999893,54481.78650192 2022-10-06,07:02:18.000,279,11045038,-795,0,1665039737,13049.499179209997,138.5949888000032,54481.78650192 2022-10-06,07:02:19.000,279,11045071,-795,0,1665039738,13049.431816110002,138.51744837000297,54481.77951480001 2022-10-06,07:02:20.000,279,11044993,-795,0,1665039739,13049.350980390001,138.3623675100025,54481.758553440006 2022-10-06,07:02:21.000,279,11045059,-795,0,1665039740,13049.297089909996,138.27072882000357,54481.57688832 2022-10-06,07:02:22.000,279,11045022,-795,0,1665039741,13049.202781569991,138.0874514399984,54481.24150656 2022-10-06,07:02:23.000,279,11045032,-795,0,1665039742,13049.256672049996,137.9394197100046,54481.304390640005 2022-10-06,07:02:24.000,279,11045060,-795,0,1665039743,13049.350980390001,137.75614232999942,54481.34631336001 2022-10-06,07:02:25.000,279,11045079,-795,0,1665039744,13049.303826219992,137.60811059999833,54481.26945504 2022-10-06,07:02:26.000,279,11045058,-795,0,1665039745,13049.249935740001,137.41778409000108,54481.17862248001 2022-10-06,07:02:27.000,279,11045064,-795,0,1665039746,13049.115209539996,137.26270323000062,54480.95503464 2022-10-06,07:02:28.000,279,11045054,-795,0,1665039747,13049.06131905999,137.10762237000017,54480.899137680004 2022-10-06,07:02:29.000,279,11045057,-795,0,1665039748,13049.00069226999,136.9736888999978,54480.69651120001 2022-10-06,07:02:30.000,279,11045069,-795,0,1665039749,13048.832284519995,136.8397554300027,54480.61266576 2022-10-06,07:02:31.000,279,11045089,-795,0,1665039750,13048.69755831999,136.7904115199999,54480.417026400006 2022-10-06,07:02:32.000,279,11045028,-795,0,1665039751,13048.502205329998,136.66352718000417,54480.2074128 2022-10-06,07:02:33.000,279,11045083,-795,0,1665039752,13048.394424370003,136.60008501000266,54480.060683280004 2022-10-06,07:02:34.000,279,11045082,-795,0,1665039753,13048.387688059993,136.53664284000115,54480.03972192 2022-10-06,07:02:35.000,279,11045054,-795,0,1665039754,13048.266434479992,136.45205328000156,54479.81613408001 2022-10-06,07:02:36.000,279,11045054,-795,0,1665039755,13048.199071379997,136.3181198099992,54479.66241744 2022-10-06,07:02:37.000,279,11045031,-795,0,1665039756,13048.064345179992,136.24057937999896,54479.32004856 2022-10-06,07:02:38.000,279,11045066,-795,0,1665039757,13048.050872560001,136.12074417000258,54479.16633192001 2022-10-06,07:02:39.000,279,11045061,-795,0,1665039758,13047.963300529991,136.0854985199985,54478.99165392 2022-10-06,07:02:40.000,279,11045032,-795,0,1665039759,13047.963300529991,135.97976157000085,54478.79601456 2022-10-06,07:02:41.000,279,11045049,-795,0,1665039760,13047.92961898,135.90927026999998,54478.69819488 2022-10-06,07:02:42.000,279,11045070,-795,0,1665039761,13047.855519569996,135.81763158000103,54478.53749112 2022-10-06,07:02:43.000,279,11045078,-795,0,1665039762,13047.84878326,135.68369810999866,54478.29992904 2022-10-06,07:02:44.000,279,11045089,-795,0,1665039763,13047.78142015999,135.577961160001,54478.15319952 2022-10-06,07:02:45.000,279,11045087,-795,0,1665039764,13047.66016657999,135.53566638000484,54477.831792000004 2022-10-06,07:02:46.000,279,11045063,-795,0,1665039765,13047.61974871999,135.4299294299999,54477.6221784 2022-10-06,07:02:47.000,279,11045079,-795,0,1665039766,13047.57933085999,135.34533987000032,54477.45448752 2022-10-06,07:02:48.000,279,11045082,-795,0,1665039767,13047.68711182,135.21845553000458,54477.38461632 2022-10-06,07:02:49.000,279,11045036,-795,0,1665039768,13047.86899219,135.12681683999836,54477.20295120001 2022-10-06,07:02:50.000,279,11045076,-795,0,1665039769,13047.936355289996,135.06337467000412,54477.0981444 2022-10-06,07:02:51.000,279,11045082,-795,0,1665039770,13047.976773149996,134.9717359799979,54476.874556560004 2022-10-06,07:02:52.000,279,11045085,-795,0,1665039771,13048.003718389991,134.81665512000473,54476.55314904001 2022-10-06,07:02:53.000,279,11045035,-795,0,1665039772,13048.077817799996,134.73206555999786,54476.47629072 2022-10-06,07:02:54.000,279,11045062,-795,0,1665039773,13048.017191009996,134.5910829600034,54476.37847104 2022-10-06,07:02:55.000,279,11045017,-795,0,1665039774,13047.936355289996,134.45714949000103,54476.203793040004 2022-10-06,07:02:56.000,279,11045052,-795,0,1665039775,13047.835310639995,134.23862645999907,54475.96623096 2022-10-06,07:02:57.000,279,11045055,-795,0,1665039776,13047.815101709995,134.0694473399999,54475.82648856 2022-10-06,07:02:58.000,279,11045029,-795,0,1665039777,13047.82857433,133.85092430999794,54475.69373328001 2022-10-06,07:02:59.000,279,11045047,-795,0,1665039778,13047.956564219996,133.56190998000238,54475.70770752 2022-10-06,07:03:00.000,279,11045061,-795,0,1665039779,13047.936355289996,133.2658465200002,54475.51905528 2022-10-06,07:03:01.000,279,11045059,-795,0,1665039780,13047.835310639995,133.0825691400023,54475.337390160006 2022-10-06,07:03:02.000,279,11045107,-795,0,1665039781,13047.76121122999,132.8217513300042,54475.1068152 2022-10-06,07:03:03.000,279,11045102,-795,0,1665039782,13047.63995764999,132.51158961000328,54474.93912432 2022-10-06,07:03:04.000,279,11045078,-795,0,1665039783,13047.54564931,132.1802805000043,54474.86925312 2022-10-06,07:03:05.000,279,11045087,-795,0,1665039784,13047.377241559989,131.87716791000275,54474.7225236 2022-10-06,07:03:06.000,279,11045070,-795,0,1665039785,13047.141470709998,131.49651489000098,54474.62470392 2022-10-06,07:03:07.000,279,11045060,-795,0,1665039786,13046.892227240001,131.13700926000456,54474.42207744001 2022-10-06,07:03:08.000,279,11045061,-795,0,1665039787,13046.595829599995,130.74225798000407,54474.13560552001 2022-10-06,07:03:09.000,279,11045079,-795,0,1665039788,13046.434158159995,130.41799800000445,54473.96092752 2022-10-06,07:03:10.000,279,11045060,-795,0,1665039789,13046.353322439994,130.1148854100029,54473.807210880004 2022-10-06,07:03:11.000,279,11045060,-795,0,1665039790,13046.36679506,129.81177282000135,54473.51375184001 2022-10-06,07:03:12.000,279,11045079,-795,0,1665039791,13046.494784949995,129.54390588000388,54473.40894504 2022-10-06,07:03:13.000,279,11045058,-795,0,1665039792,13046.784446279991,129.29013719999784,54473.26221552 2022-10-06,07:03:14.000,279,11045075,-795,0,1665039793,13047.047162369992,129.07161417000316,54473.24824128001 2022-10-06,07:03:15.000,279,11045055,-795,0,1665039794,13047.242515359998,128.8530911400012,54473.12247312 2022-10-06,07:03:16.000,279,11045100,-795,0,1665039795,13047.424395729999,128.6557155000046,54473.038627680005 2022-10-06,07:03:17.000,279,11045036,-795,0,1665039796,13047.532176689994,128.59932246000244,54472.86394968001 2022-10-06,07:03:18.000,279,11045091,-795,0,1665039797,13047.734265989995,128.51473290000285,54472.74516864001 2022-10-06,07:03:19.000,279,11045039,-795,0,1665039798,13047.936355289996,128.46538899000006,54472.79407848001 2022-10-06,07:03:20.000,279,11045074,-795,0,1665039799,13048.077817799996,128.4583398600007,54472.801065600004 2022-10-06,07:03:21.000,279,11045023,-795,0,1665039800,13048.199071379997,128.36670117000176,54472.8360012 2022-10-06,07:03:22.000,279,11045064,-795,0,1665039801,13048.205807689992,128.27506248000282,54472.752155760005 2022-10-06,07:03:23.000,279,11045063,-795,0,1665039802,13048.172126140002,128.22571857000003,54472.54952928 2022-10-06,07:03:24.000,279,11045057,-795,0,1665039803,13048.367479129993,128.1763746600045,54472.752155760005 2022-10-06,07:03:25.000,279,11045068,-795,0,1665039804,13048.589777359994,128.1975220500026,54472.77311712001 2022-10-06,07:03:26.000,279,11045078,-795,0,1665039805,13048.85922975999,128.20457118000195,54472.81503984001 2022-10-06,07:03:27.000,279,11045070,-795,0,1665039806,13049.034373819995,128.16932552999788,54472.73818152 2022-10-06,07:03:28.000,279,11045077,-795,0,1665039807,13049.216254189996,128.20457118000195,54472.86394968001 2022-10-06,07:03:29.000,279,11045036,-795,0,1665039808,13049.384661939992,128.22571857000003,54473.01766632 2022-10-06,07:03:30.000,279,11045059,-795,0,1665039809,13049.526124449992,128.26801335000346,54473.115486 2022-10-06,07:03:31.000,279,11045050,-795,0,1665039810,13049.660850649998,128.3948976899992,54473.115486 2022-10-06,07:03:32.000,279,11045057,-795,0,1665039811,13049.687795889993,128.47948724999878,54473.09452464 2022-10-06,07:03:33.000,279,11045062,-795,0,1665039812,13049.667586959993,128.62751897999988,54473.087537520005 2022-10-06,07:03:34.000,279,11045088,-795,0,1665039813,13049.748422679993,128.72620679999818,54473.24824128001 2022-10-06,07:03:35.000,279,11045067,-795,0,1665039814,13049.970720909994,128.9165333100027,54473.374009440005 2022-10-06,07:03:36.000,279,11045086,-795,0,1665039815,13050.01787507999,129.0998106900006,54473.46484200001 2022-10-06,07:03:37.000,279,11045081,-795,0,1665039816,13049.990929839994,129.28308806999848,54473.4299064 2022-10-06,07:03:38.000,279,11045071,-795,0,1665039817,13049.835994709989,129.43816892999894,54473.46484200001 2022-10-06,07:03:39.000,279,11045040,-795,0,1665039818,13049.687795889993,129.55095501000324,54473.59759728 2022-10-06,07:03:40.000,279,11045038,-795,0,1665039819,13049.580014929998,129.5932497899994,54473.56266168001 2022-10-06,07:03:41.000,279,11045055,-795,0,1665039820,13049.492442900002,129.68488847999834,54473.54868744 2022-10-06,07:03:42.000,279,11045029,-795,0,1665039821,13049.452025040002,129.79062543000327,54473.39497080001 2022-10-06,07:03:43.000,279,11045093,-795,0,1665039822,13049.377925629997,129.81177282000135,54473.29715112001 2022-10-06,07:03:44.000,279,11045054,-795,0,1665039823,13049.310562530001,129.84701846999815,54473.374009440005 2022-10-06,07:03:45.000,279,11045045,-795,0,1665039824,13049.155627399996,129.86111673000414,54473.33907384 2022-10-06,07:03:46.000,279,11045075,-795,0,1665039825,13048.886175,129.74128152000048,54473.19234432 2022-10-06,07:03:47.000,279,11045076,-795,0,1665039826,13048.663876769999,129.71308500000305,54473.05260192 2022-10-06,07:03:48.000,279,11045005,-795,0,1665039827,13048.67734938999,129.7201341300024,54473.00369208 2022-10-06,07:03:49.000,279,11045048,-795,0,1665039828,13048.731239869994,129.68488847999834,54472.86394968001 2022-10-06,07:03:50.000,279,11045019,-795,0,1665039829,13048.79860296999,129.68488847999834,54472.81503984001 2022-10-06,07:03:51.000,279,11045044,-795,0,1665039830,13048.78513035,129.71308500000305,54472.61241336 2022-10-06,07:03:52.000,279,11045085,-795,0,1665039831,13048.670613079994,129.7201341300024,54472.47965808001 2022-10-06,07:03:53.000,279,11045046,-795,0,1665039832,13048.569568429994,129.77652717000456,54472.35388992 2022-10-06,07:03:54.000,279,11045054,-795,0,1665039833,13048.535886879989,129.79062543000327,54472.40279976 2022-10-06,07:03:55.000,279,11045024,-795,0,1665039834,13048.549359499993,129.8681658600035,54472.25607024 2022-10-06,07:03:56.000,279,11045004,-795,0,1665039835,13048.623458909999,130.07963975999883,54472.17921192 2022-10-06,07:03:57.000,279,11045092,-795,0,1665039836,13048.71776724999,130.22062236000056,54471.864791520005 2022-10-06,07:03:58.000,279,11045062,-795,0,1665039837,13048.91985654999,130.48144016999868,54471.864791520005 2022-10-06,07:03:59.000,279,11045051,-795,0,1665039838,13049.18930895,130.6717666800032,54471.85081728 2022-10-06,07:04:00.000,279,11045040,-795,0,1665039839,13049.418343489997,130.91143710000324,54471.85081728 2022-10-06,07:04:01.000,279,11045058,-795,0,1665039840,13049.734950059988,131.07356709000305,54471.78094608 2022-10-06,07:04:02.000,279,11045058,-795,0,1665039841,13049.903357809999,131.28504098999838,54471.63421656 2022-10-06,07:04:03.000,279,11045015,-795,0,1665039842,13050.071765559995,131.4119253300014,54471.529409760005 2022-10-06,07:04:04.000,279,11045005,-795,0,1665039843,13050.213228069995,131.60225183999864,54471.648190800006 2022-10-06,07:04:05.000,279,11045030,-795,0,1665039844,13050.34795427,131.75028356999974,54471.578319600005 2022-10-06,07:04:06.000,279,11045079,-795,0,1665039845,13050.475944159996,131.8842170400021,54471.46652568 2022-10-06,07:04:07.000,279,11045083,-795,0,1665039846,13050.651088220002,131.92651181999827,54471.45255144001 2022-10-06,07:04:08.000,279,11045060,-795,0,1665039847,13050.826232279993,132.12388746000215,54471.410628720005 2022-10-06,07:04:09.000,279,11045034,-795,0,1665039848,13051.17652039999,132.1661822399983,54471.52242264001 2022-10-06,07:04:10.000,279,11045068,-795,0,1665039849,13051.37860969999,132.20142789000238,54471.529409760005 2022-10-06,07:04:11.000,279,11045060,-795,0,1665039850,13051.708688890001,132.3142139699994,54471.50146128001 2022-10-06,07:04:12.000,279,11045027,-795,0,1665039851,13052.011822840002,132.2648700600039,54471.34774464 2022-10-06,07:04:13.000,279,11045011,-795,0,1665039852,13052.44294668,132.20142789000238,54471.410628720005 2022-10-06,07:04:14.000,279,11045060,-795,0,1665039853,13052.779762179991,132.19437876000302,54471.361718880005 2022-10-06,07:04:15.000,279,11045054,-795,0,1665039854,13053.298458049998,132.13798572000087,54471.45255144001 2022-10-06,07:04:16.000,279,11045028,-795,0,1665039855,13053.76326344,131.94765921000362,54471.529409760005 2022-10-06,07:04:17.000,279,11045034,-795,0,1665039856,13054.221332519992,131.89126617000147,54471.56434536 2022-10-06,07:04:18.000,279,11045037,-795,0,1665039857,13054.645720049994,131.7220870500023,54471.73203624 2022-10-06,07:04:19.000,279,11045016,-795,0,1665039858,13054.94211769,131.5106131499997,54471.864791520005 2022-10-06,07:04:20.000,279,11045046,-795,0,1665039859,13055.238515329991,131.34143403000053,54471.92068848 2022-10-06,07:04:21.000,279,11045038,-795,0,1665039860,13055.588803450002,131.18635317000007,54472.00453392001 2022-10-06,07:04:22.000,279,11045049,-795,0,1665039861,13055.918882639999,131.07356709000305,54472.10235360001 2022-10-06,07:04:23.000,279,11045066,-795,0,1665039862,13056.25569813999,130.8691423199998,54472.12331496001 2022-10-06,07:04:24.000,279,11045064,-795,0,1665039863,13056.626195190001,130.78455276000022,54472.32594144 2022-10-06,07:04:25.000,279,11045060,-795,0,1665039864,13057.091000579989,130.72815971999808,54472.430748239996 2022-10-06,07:04:26.000,279,11045078,-795,0,1665039865,13057.57601489999,130.5730788600049,54472.64036184 2022-10-06,07:04:27.000,279,11045042,-795,0,1665039866,13057.926303020002,130.41799800000445,54472.73818152 2022-10-06,07:04:28.000,279,11045011,-795,0,1665039867,13058.364163169994,130.35455583000294,54472.989717840006 2022-10-06,07:04:29.000,279,11045084,-795,0,1665039868,13058.78181439,130.26996627000335,54473.157408720006 2022-10-06,07:04:30.000,279,11045078,-795,0,1665039869,13059.145575130002,130.0514432400014,54473.28317688 2022-10-06,07:04:31.000,279,11045076,-795,0,1665039870,13059.441972769993,129.94570629000373,54473.36702232001 2022-10-06,07:04:32.000,279,11045026,-795,0,1665039871,13059.67100730999,129.83292020999943,54473.57663592 2022-10-06,07:04:33.000,279,11045032,-795,0,1665039872,13059.926987089995,129.63554457000282,54473.73733968 2022-10-06,07:04:34.000,279,11045087,-795,0,1665039873,13060.189703179996,129.4593163200043,54473.96092752 2022-10-06,07:04:35.000,279,11045061,-795,0,1665039874,13060.331165689997,129.33243198000127,54474.11464416001 2022-10-06,07:04:36.000,279,11045038,-795,0,1665039875,13060.486100820002,129.17735112000082,54474.20547672001 2022-10-06,07:04:37.000,279,11045071,-795,0,1665039876,13060.607354399988,129.02931938999973,54474.11464416001 2022-10-06,07:04:38.000,279,11045042,-795,0,1665039877,13060.795971079999,128.888336789998,54474.27534792 2022-10-06,07:04:39.000,279,11045061,-795,0,1665039878,13061.09910503,128.74030506000418,54474.35220624001 2022-10-06,07:04:40.000,279,11045033,-795,0,1665039879,13061.456129459992,128.54997854999965,54474.5827812 2022-10-06,07:04:41.000,279,11045041,-795,0,1665039880,13061.779472339993,128.3948976899992,54474.77143344 2022-10-06,07:04:42.000,279,11045065,-795,0,1665039881,13062.096078909999,128.21866944000067,54474.84829176 2022-10-06,07:04:43.000,279,11045048,-795,0,1665039882,13062.37226761999,128.07063770999957,54474.82733040001 2022-10-06,07:04:44.000,279,11045093,-795,0,1665039883,13062.823600390002,127.92965510999784,54475.11380232 2022-10-06,07:04:45.000,279,11045070,-795,0,1665039884,13063.187361129989,127.8027707700021,54475.1766864 2022-10-06,07:04:46.000,279,11045055,-795,0,1665039885,13063.65890283,127.69703382000444,54475.3513644 2022-10-06,07:04:47.000,279,11045069,-795,0,1665039886,13063.988982019997,127.5912968699995,54475.32341592 2022-10-06,07:04:48.000,279,11045102,-795,0,1665039887,13064.339270139993,127.41506862000097,54475.4911068 2022-10-06,07:04:49.000,279,11045027,-795,0,1665039888,13064.81081183999,127.35867557999882,54475.81251432001 2022-10-06,07:04:50.000,279,11045060,-795,0,1665039889,13065.241935680002,127.22474211000372,54475.97321808 2022-10-06,07:04:51.000,279,11045034,-795,0,1665039890,13065.565278559989,127.14720168000349,54476.14090896 2022-10-06,07:04:52.000,279,11045038,-795,0,1665039891,13065.91556668,127.05556299000455,54476.18283168 2022-10-06,07:04:53.000,279,11045005,-795,0,1665039892,13066.346690519997,126.97097342999768,54476.392445280006 2022-10-06,07:04:54.000,279,11045069,-795,0,1665039893,13066.750869119998,126.90753126000345,54476.63699448 2022-10-06,07:04:55.000,279,11045058,-795,0,1665039894,13067.161784029995,126.90753126000345,54476.83263384 2022-10-06,07:04:56.000,279,11045060,-795,0,1665039895,13067.592907869992,126.92162952000217,54476.98635048001 2022-10-06,07:04:57.000,279,11045077,-795,0,1665039896,13068.091394809999,126.91458039000281,54477.25884816 2022-10-06,07:04:58.000,279,11045087,-795,0,1665039897,13068.765025809997,127.00621908000176,54477.6221784 2022-10-06,07:04:59.000,279,11045060,-795,0,1665039898,13069.357821089994,127.02736646999983,54477.950573040005 2022-10-06,07:05:00.000,279,11045090,-795,0,1665039899,13069.856308030001,127.06966125000326,54478.188135120006 2022-10-06,07:05:01.000,279,11045082,-795,0,1665039900,13070.422158069989,127.16129994000221,54478.44665856001 2022-10-06,07:05:02.000,279,11045085,-795,0,1665039901,13070.95432656,127.25293863000115,54478.71216912001 2022-10-06,07:05:03.000,279,11045023,-795,0,1665039902,13071.520176599988,127.4573634000044,54479.005628160005 2022-10-06,07:05:04.000,279,11045071,-795,0,1665039903,13072.08602663999,127.61244426000485,54479.48773944 2022-10-06,07:05:05.000,279,11045093,-795,0,1665039904,13072.530623099992,127.74637772999995,54479.85805680001 2022-10-06,07:05:06.000,279,11045061,-795,0,1665039905,13072.894383839994,127.89440946000104,54480.18645144 2022-10-06,07:05:07.000,279,11045086,-795,0,1665039906,13073.23119934,128.00719553999807,54480.396065040004 2022-10-06,07:05:08.000,279,11044993,-795,0,1665039907,13073.615169010001,128.07768683999893,54480.82926648 2022-10-06,07:05:09.000,279,11045079,-795,0,1665039908,13073.938511889988,128.1763746600045,54481.08080280001 2022-10-06,07:05:10.000,279,11045044,-795,0,1665039909,13074.100183329989,128.2609642200041,54481.33932624 2022-10-06,07:05:11.000,279,11045044,-795,0,1665039910,13074.22143690999,128.2468659599981,54481.674708 2022-10-06,07:05:12.000,279,11045076,-795,0,1665039911,13074.207964289999,128.3596520400024,54481.87034736001 2022-10-06,07:05:13.000,279,11045070,-795,0,1665039912,13074.113655949994,128.38784855999984,54482.08694808001 2022-10-06,07:05:14.000,279,11045022,-795,0,1665039913,13074.026083919998,128.444241600002,54482.4432912 2022-10-06,07:05:15.000,279,11045081,-795,0,1665039914,13073.898094030003,128.5076837700035,54482.60399496 2022-10-06,07:05:16.000,279,11045048,-795,0,1665039915,13073.716213660002,128.5217820300022,54482.75072448 2022-10-06,07:05:17.000,279,11045071,-795,0,1665039916,13073.514124360001,128.57817507000436,54482.722776 2022-10-06,07:05:18.000,279,11045021,-795,0,1665039917,13073.40634339999,128.57817507000436,54482.83456992001 2022-10-06,07:05:19.000,279,11045107,-795,0,1665039918,13073.33224399,128.59932246000244,54482.98828656 2022-10-06,07:05:20.000,279,11045041,-795,0,1665039919,13073.26488088999,128.59227333000308,54483.08610624 2022-10-06,07:05:21.000,279,11045074,-795,0,1665039920,13073.26488088999,128.58522420000372,54483.12104184001 2022-10-06,07:05:22.000,279,11045055,-795,0,1665039921,13073.36592553999,128.57817507000436,54483.13501608 2022-10-06,07:05:23.000,279,11045102,-795,0,1665039922,13073.440024949996,128.57817507000436,54483.09309336001 2022-10-06,07:05:24.000,279,11044999,-795,0,1665039923,13073.480442809996,128.50063464000414,54483.27475848 2022-10-06,07:05:25.000,279,11045074,-795,0,1665039924,13073.527596979991,128.47948724999878,54483.12802896 2022-10-06,07:05:26.000,279,11045063,-795,0,1665039925,13073.621905319997,128.4583398600007,54483.12802896 2022-10-06,07:05:27.000,279,11045064,-795,0,1665039926,13073.857676170002,128.38079943000048,54483.08610624 2022-10-06,07:05:28.000,279,11045070,-795,0,1665039927,13074.046292849998,128.3103081299996,54483.06514488 2022-10-06,07:05:29.000,279,11045060,-795,0,1665039928,13074.436998829995,128.2962098700009,54483.18392592 2022-10-06,07:05:30.000,279,11045053,-795,0,1665039929,13074.659297059996,128.22571857000003,54483.21886152001 2022-10-06,07:05:31.000,279,11045062,-795,0,1665039930,13074.874858980002,128.11998162000236,54483.148990320005 2022-10-06,07:05:32.000,279,11045019,-795,0,1665039931,13075.050003039993,128.0494903200015,54483.09309336001 2022-10-06,07:05:33.000,279,11045029,-795,0,1665039932,13075.359873299989,127.97194989000127,54483.13501608 2022-10-06,07:05:34.000,279,11045021,-795,0,1665039933,13075.535017359995,127.9014585900004,54483.148990320005 2022-10-06,07:05:35.000,279,11045076,-795,0,1665039934,13075.75057928,127.89440946000104,54483.05815776 2022-10-06,07:05:36.000,279,11045026,-795,0,1665039935,13075.87183286,127.78162338000402,54483.12802896 2022-10-06,07:05:37.000,279,11045059,-795,0,1665039936,13076.087394779992,127.72523034000187,54483.06514488 2022-10-06,07:05:38.000,279,11045057,-795,0,1665039937,13076.309693009993,127.61244426000485,54483.23982288001 2022-10-06,07:05:39.000,279,11045089,-795,0,1665039938,13076.498309689989,127.52080556999863,54483.20488728 2022-10-06,07:05:40.000,279,11045029,-795,0,1665039939,13076.65998112999,127.42211775000033,54483.25379712 2022-10-06,07:05:41.000,279,11045069,-795,0,1665039940,13076.814916259995,127.28113514999859,54483.18392592 2022-10-06,07:05:42.000,279,11045074,-795,0,1665039941,13076.895751979995,127.13310342000477,54483.100080480006 2022-10-06,07:05:43.000,279,11045076,-795,0,1665039942,13077.05068711,127.00621908000176,54483.030209280005 2022-10-06,07:05:44.000,279,11045056,-795,0,1665039943,13077.198885929996,126.8511382200013,54483.14200320001 2022-10-06,07:05:45.000,279,11045087,-795,0,1665039944,13077.374029990002,126.74540127000364,54483.16995168001 2022-10-06,07:05:46.000,279,11045053,-795,0,1665039945,13077.380766299997,126.53392737000104,54483.12802896 2022-10-06,07:05:47.000,279,11045058,-795,0,1665039946,13077.306666889992,126.38589563999994,54483.044183519996 2022-10-06,07:05:48.000,279,11045053,-795,0,1665039947,13077.279721649997,126.20966739000141,54483.079119120004 2022-10-06,07:05:49.000,279,11045070,-795,0,1665039948,13077.124786519991,126.06868478999968,54483.00226080001 2022-10-06,07:05:50.000,279,11045085,-795,0,1665039949,13076.835125189995,125.94180045000394,54482.97431232001 2022-10-06,07:05:51.000,279,11045057,-795,0,1665039950,13076.585881719999,125.836063499999,54482.8275828 2022-10-06,07:05:52.000,279,11045037,-795,0,1665039951,13076.215384670002,125.67393350999919,54482.63194344 2022-10-06,07:05:53.000,279,11045062,-795,0,1665039952,13075.81120607,125.62458960000367,54482.429316960006 2022-10-06,07:05:54.000,279,11045041,-795,0,1665039953,13075.62258938999,125.60344220999832,54482.46425256 2022-10-06,07:05:55.000,279,11045055,-795,0,1665039954,13075.285773889998,125.62458960000367,54482.30354880001 2022-10-06,07:05:56.000,279,11045035,-795,0,1665039955,13074.888331599992,125.62458960000367,54482.11489656001 2022-10-06,07:05:57.000,279,11045073,-795,0,1665039956,13074.43026252,125.63163873000303,54481.8843216 2022-10-06,07:05:58.000,279,11045071,-795,0,1665039957,13073.951984509993,125.64573699000175,54481.59784968 2022-10-06,07:05:59.000,279,11045106,-795,0,1665039958,13073.527596979991,125.62458960000367,54481.39522320001 2022-10-06,07:06:00.000,279,11045071,-795,0,1665039959,13073.0695279,125.56114743000217,54481.15766112001 2022-10-06,07:06:01.000,279,11045082,-795,0,1665039960,13072.712503469993,125.57524569000088,54481.03888008001 2022-10-06,07:06:02.000,279,11045071,-795,0,1665039961,13072.301588559996,125.54704917000345,54480.7663824 2022-10-06,07:06:03.000,279,11045058,-795,0,1665039962,13071.84351947999,125.51180351999938,54480.396065040004 2022-10-06,07:06:04.000,279,11045071,-795,0,1665039963,13071.473022429993,125.46245961000386,54480.15850296 2022-10-06,07:06:05.000,279,11045080,-795,0,1665039964,13071.01495335,125.46950874000322,54479.86504392001 2022-10-06,07:06:06.000,279,11045083,-795,0,1665039965,13070.617511059994,125.43426308999915,54479.58555912 2022-10-06,07:06:07.000,279,11045065,-795,0,1665039966,13070.273959249993,125.34967352999956,54479.173319040005 2022-10-06,07:06:08.000,279,11045064,-795,0,1665039967,13069.863044339996,125.22278919000382,54478.8449244 2022-10-06,07:06:09.000,279,11045044,-795,0,1665039968,13069.60706455999,125.16639615000167,54478.64229792001 2022-10-06,07:06:10.000,279,11045071,-795,0,1665039969,13069.276985369994,125.01836442000058,54478.34185176 2022-10-06,07:06:11.000,279,11045051,-795,0,1665039970,13068.994060349993,124.933774860001,54477.91563744 2022-10-06,07:06:12.000,279,11045075,-795,0,1665039971,13068.744816879997,124.79279225999926,54477.41955192001 2022-10-06,07:06:13.000,279,11045032,-795,0,1665039972,13068.50904602999,124.74344835000375,54477.18897696 2022-10-06,07:06:14.000,279,11045076,-795,0,1665039973,13068.32716565999,124.66590792000352,54476.88154368 2022-10-06,07:06:15.000,279,11045073,-795,0,1665039974,13068.16549421999,124.63066226999945,54476.53218768001 2022-10-06,07:06:16.000,279,11045085,-795,0,1665039975,13067.949932299998,124.61656401000073,54476.14789608001 2022-10-06,07:06:17.000,279,11045101,-795,0,1665039976,13067.821942410003,124.63066226999945,54475.840462800006 2022-10-06,07:06:18.000,279,11045058,-795,0,1665039977,13067.720897760002,124.6518096600048,54475.59591360001 2022-10-06,07:06:19.000,279,11045034,-795,0,1665039978,13067.572698939992,124.6870553100016,54475.29546744 2022-10-06,07:06:20.000,279,11045027,-795,0,1665039979,13067.411027499991,124.68000618000224,54475.02296976001 2022-10-06,07:06:21.000,279,11045076,-795,0,1665039980,13067.181992959995,124.73639922000439,54474.63169104 2022-10-06,07:06:22.000,279,11045085,-795,0,1665039981,13066.932749489999,124.72935008999775,54474.27534792 2022-10-06,07:06:23.000,279,11045079,-795,0,1665039982,13066.683506019988,124.76459574000182,54473.90503056 2022-10-06,07:06:24.000,279,11045063,-795,0,1665039983,13066.427526239997,124.82803791000333,54473.69541696 2022-10-06,07:06:25.000,279,11045063,-795,0,1665039984,13066.131128599991,124.8844309499982,54473.40195792 2022-10-06,07:06:26.000,279,11045054,-795,0,1665039985,13065.861676199995,124.94082399000035,54473.00369208 2022-10-06,07:06:27.000,279,11045114,-795,0,1665039986,13065.545069629989,125.05361007000465,54472.61940048 2022-10-06,07:06:28.000,279,11045082,-795,0,1665039987,13065.437288669993,125.10295398000017,54472.33292856 2022-10-06,07:06:29.000,279,11045044,-795,0,1665039988,13065.309298779997,125.21574006000446,54472.07440512001 2022-10-06,07:06:30.000,279,11045070,-795,0,1665039989,13065.241935680002,125.33557527000085,54471.815881680006 2022-10-06,07:06:31.000,279,11045041,-795,0,1665039990,13065.066791619996,125.42016483000043,54471.37569312 2022-10-06,07:06:32.000,279,11045079,-795,0,1665039991,13064.89838387,125.54704917000345,54471.00537576 2022-10-06,07:06:33.000,279,11045093,-795,0,1665039992,13064.723239809995,125.71622829000262,54470.7049296 2022-10-06,07:06:34.000,279,11045059,-795,0,1665039993,13064.534623129999,125.77967046000413,54470.5302516 2022-10-06,07:06:35.000,279,11045043,-795,0,1665039994,13064.224752869988,125.90655479999987,54470.15993424001 2022-10-06,07:06:36.000,279,11045046,-795,0,1665039995,13063.901409990001,125.9488495800033,54469.81057824 2022-10-06,07:06:37.000,279,11045050,-795,0,1665039996,13063.51070400999,126.01934088000417,54469.33545408 2022-10-06,07:06:38.000,279,11045070,-795,0,1665039997,13063.214306369999,126.0827830499984,54469.06994352 2022-10-06,07:06:39.000,279,11045070,-795,0,1665039998,13062.890963489997,126.16737260999798,54468.65770344 2022-10-06,07:06:40.000,279,11045074,-795,0,1665039999,13062.675401569992,126.2590113000042,54468.36424440001 2022-10-06,07:06:41.000,279,11045061,-795,0,1665040000,13062.358795,126.35064999000315,54468.02886264001 2022-10-06,07:06:42.000,279,11045079,-795,0,1665040001,13062.075869979999,126.46343607000017,54467.574699840006 2022-10-06,07:06:43.000,279,11045001,-795,0,1665040002,13061.786208649988,126.62556605999998,54467.14149840001 2022-10-06,07:06:44.000,279,11044999,-755,0,1665040003,13061.543701490002,126.69605736000085,54466.91791056 2022-10-06,07:06:45.000,279,11045046,-795,0,1665040004,13061.314666949991,126.87228560999938,54466.50567048 2022-10-06,07:06:46.000,279,11045052,-795,0,1665040005,13061.146259199995,127.09080864000134,54466.163301600005 2022-10-06,07:06:47.000,279,11045058,-795,0,1665040006,13060.91722466,127.3093316700033,54465.69516456 2022-10-06,07:06:48.000,279,11045119,-795,0,1665040007,13060.762289529994,127.50670730999991,54465.33183432 2022-10-06,07:06:49.000,279,11045073,-795,0,1665040008,13060.614090709998,127.73932860000059,54465.01741392 2022-10-06,07:06:50.000,279,11045041,-795,0,1665040009,13060.472628199997,127.99309727999935,54464.79382608001 2022-10-06,07:06:51.000,279,11045066,-795,0,1665040010,13060.290747829997,128.28211161000218,54464.45844432001 2022-10-06,07:06:52.000,279,11045088,-795,0,1665040011,13060.115603769991,128.58522420000372,54464.0671656 2022-10-06,07:06:53.000,279,11045056,-795,0,1665040012,13059.967404949995,128.93063157000142,54463.78768080001 2022-10-06,07:06:54.000,279,11045046,-795,0,1665040013,13059.886569229995,129.23374416000297,54463.50120888001 2022-10-06,07:06:55.000,279,11045000,-795,0,1665040014,13059.67100730999,129.56505327000195,54463.20774984001 2022-10-06,07:06:56.000,279,11045086,-795,0,1665040015,13059.435236459998,129.8188219500007,54462.79550976 2022-10-06,07:06:57.000,279,11045039,-795,0,1665040016,13059.118629889992,130.1148854100029,54462.50903784 2022-10-06,07:06:58.000,279,11045077,-795,0,1665040017,13058.930013209996,130.3616049600023,54462.26448864 2022-10-06,07:06:59.000,279,11045040,-795,0,1665040018,13058.707714979995,130.5096366900034,54461.99199096001 2022-10-06,07:07:00.000,279,11045060,-795,0,1665040019,13058.458471509999,130.69996320000064,54461.67058344 2022-10-06,07:07:01.000,279,11045066,-795,0,1665040020,13058.168810179988,130.87619144999917,54461.34218880001 2022-10-06,07:07:02.000,279,11045039,-795,0,1665040021,13057.865676230002,130.99602666000283,54460.87405176 2022-10-06,07:07:03.000,279,11045033,-795,0,1665040022,13057.59622382999,131.12996012999793,54460.53867 2022-10-06,07:07:04.000,279,11045057,-795,0,1665040023,13057.45476131999,131.24274621000222,54460.33604352001 2022-10-06,07:07:05.000,279,11045054,-795,0,1665040024,13057.198781539999,131.4119253300014,54460.028610240006 2022-10-06,07:07:06.000,279,11045040,-795,0,1665040025,13056.956274379998,131.4471709799982,54459.6303444 2022-10-06,07:07:07.000,279,11045009,-795,0,1665040026,13056.700294599992,131.52471140999842,54459.239065680005 2022-10-06,07:07:08.000,279,11044999,-795,0,1665040027,13056.457787439991,131.66569401000015,54458.97355512001 2022-10-06,07:07:09.000,279,11045094,-795,0,1665040028,13056.107499319995,131.76438182999846,54458.61022488001 2022-10-06,07:07:10.000,279,11045012,-795,0,1665040029,13055.777420129998,131.84192225999868,54458.19099768 2022-10-06,07:07:11.000,279,11045061,-795,0,1665040030,13055.406923080001,131.9335609500049,54457.90452576 2022-10-06,07:07:12.000,279,11045034,-795,0,1665040031,13054.98253555,131.99700311999914,54457.513247040006 2022-10-06,07:07:13.000,279,11045057,-795,0,1665040032,13054.551411709988,132.04634703000193,54457.226775120005 2022-10-06,07:07:14.000,279,11045059,-795,0,1665040033,13054.079870009991,132.1520839799996,54456.94729032 2022-10-06,07:07:15.000,279,11045049,-795,0,1665040034,13053.53422889999,132.23667353999917,54456.6608184 2022-10-06,07:07:16.000,279,11045005,-795,0,1665040035,13053.055950889997,132.3142139699994,54456.2765268 2022-10-06,07:07:17.000,279,11045055,-795,0,1665040036,13052.469891919995,132.35650875000283,54455.85031248 2022-10-06,07:07:18.000,279,11045012,-795,0,1665040037,13051.998350219998,132.40585265999835,54455.42409816001 2022-10-06,07:07:19.000,279,11045075,-795,0,1665040038,13051.54028113999,132.43404918000306,54455.13063912 2022-10-06,07:07:20.000,279,11045049,-795,0,1665040039,13051.048530509994,132.4763439599992,54454.77429600001 2022-10-06,07:07:21.000,279,11045058,-795,0,1665040040,13050.516362019996,132.525687870002,54454.38301728 2022-10-06,07:07:22.000,279,11045071,-795,0,1665040041,13049.93703935999,132.525687870002,54453.98475144001 2022-10-06,07:07:23.000,279,11045087,-795,0,1665040042,13049.371189320002,132.56798264999816,54453.55155 2022-10-06,07:07:24.000,279,11045009,-795,0,1665040043,13048.89964761999,132.6102774300016,54453.28603944 2022-10-06,07:07:25.000,279,11045072,-795,0,1665040044,13048.333797580002,132.64552307999838,54452.83187664 2022-10-06,07:07:26.000,279,11045063,-795,0,1665040045,13047.86225587999,132.68076873000246,54452.42662368001 2022-10-06,07:07:27.000,279,11045059,-795,0,1665040046,13047.357032629989,132.7089652499999,54451.98643512 2022-10-06,07:07:28.000,279,11045091,-795,0,1665040047,13046.905699859992,132.78650568000012,54451.54624656001 2022-10-06,07:07:29.000,279,11045032,-795,0,1665040048,13046.62951115,132.8358495900029,54451.34362008 2022-10-06,07:07:30.000,279,11045057,-795,0,1665040049,13046.44089446999,132.94158654000057,54451.00823832 2022-10-06,07:07:31.000,279,11045030,-795,0,1665040050,13046.151233139994,132.983881320004,54450.64490808 2022-10-06,07:07:32.000,279,11045047,-795,0,1665040051,13046.036715869988,133.0684708800036,54450.16978392 2022-10-06,07:07:33.000,279,11045020,-795,0,1665040052,13045.955880150002,133.22355174000404,54449.93222184 2022-10-06,07:07:34.000,279,11045064,-795,0,1665040053,13045.949143839993,133.31519043000299,54449.61780144 2022-10-06,07:07:35.000,279,11045092,-795,0,1665040054,13045.962616459998,133.44912389999809,54449.37325224 2022-10-06,07:07:36.000,279,11045072,-795,0,1665040055,13045.976089080003,133.60420475999854,54449.05184472001 2022-10-06,07:07:37.000,279,11045084,-795,0,1665040056,13046.144496829998,133.76633474999835,54448.84921824 2022-10-06,07:07:38.000,279,11045046,-795,0,1665040057,13046.36679506,133.96371039000223,54448.63261752 2022-10-06,07:07:39.000,279,11045062,-795,0,1665040058,13046.703610559991,134.13993864000076,54448.59768192001 2022-10-06,07:07:40.000,279,11045056,-795,0,1665040059,13047.127998089993,134.33731428000465,54448.457939520005 2022-10-06,07:07:41.000,279,11045095,-795,0,1665040060,13047.754474919995,134.45010036000167,54448.35313272001 2022-10-06,07:07:42.000,279,11045034,-795,0,1665040061,13048.535886879989,134.5628864399987,54448.241338800006 2022-10-06,07:07:43.000,279,11045043,-795,0,1665040062,13049.384661939992,134.66862339000363,54448.21339032001 2022-10-06,07:07:44.000,279,11045059,-795,0,1665040063,13050.253645929995,134.7884586,54448.33217136001 2022-10-06,07:07:45.000,279,11045003,-795,0,1665040064,13051.028321579994,134.96468684999854,54448.47890088001 2022-10-06,07:07:46.000,279,11045050,-795,0,1665040065,13051.695216269996,135.11271857999964,54448.58370768 2022-10-06,07:07:47.000,279,11045070,-795,0,1665040066,13052.261066309999,135.30304509000416,54448.674540240005 2022-10-06,07:07:48.000,279,11044987,-795,0,1665040067,13052.692190149995,135.50746986000013,54448.82126976 2022-10-06,07:07:49.000,279,11045086,-795,0,1665040068,13053.029005650002,135.66959984999994,54448.9749864 2022-10-06,07:07:50.000,279,11045083,-795,0,1665040069,13053.237831259998,135.83172983999975,54449.08678032 2022-10-06,07:07:51.000,279,11045075,-795,0,1665040070,13053.480338419999,136.04320374000235,54449.31036816 2022-10-06,07:07:52.000,279,11045069,-795,0,1665040071,13053.466865799994,136.20533373000217,54449.3243424 2022-10-06,07:07:53.000,279,11045071,-795,0,1665040072,13053.53422889999,136.35336546000326,54449.464084800005 2022-10-06,07:07:54.000,279,11045085,-795,0,1665040073,13053.63527354999,136.48729892999836,54449.59684008 2022-10-06,07:07:55.000,279,11045074,-795,0,1665040074,13053.62180093,136.6423797899988,54449.65273704001 2022-10-06,07:07:56.000,279,11045055,-795,0,1665040075,13053.581383069999,136.7763132600012,54449.61081432 2022-10-06,07:07:57.000,279,11045105,-795,0,1665040076,13053.520756279999,136.91729586000292,54449.5688916 2022-10-06,07:07:58.000,279,11045046,-795,0,1665040077,13053.527492589994,136.99483629000315,54449.59684008 2022-10-06,07:07:59.000,279,11045089,-795,0,1665040078,13053.63527354999,137.0864749800021,54449.65972416 2022-10-06,07:08:00.000,279,11045078,-795,0,1665040079,13053.68242772,137.20631018999848,54449.62478856001 2022-10-06,07:08:01.000,279,11045041,-795,0,1665040080,13053.810417609995,137.25565410000127,54449.6387628 2022-10-06,07:08:02.000,279,11045058,-795,0,1665040081,13053.951880119996,137.2838506199987,54449.55491736001 2022-10-06,07:08:03.000,279,11045054,-795,0,1665040082,13054.04618846,137.38958757000364,54449.43613632001 2022-10-06,07:08:04.000,279,11045011,-795,0,1665040083,13054.180914659992,137.47417713000323,54449.4990204 2022-10-06,07:08:05.000,279,11045059,-795,0,1665040084,13054.275222999997,137.60811059999833,54449.49203328 2022-10-06,07:08:06.000,279,11045108,-795,0,1665040085,13054.342586099992,137.6786018999992,54449.47107192 2022-10-06,07:08:07.000,279,11045078,-795,0,1665040086,13054.261750379992,137.78433885000413,54449.35927800001 2022-10-06,07:08:08.000,279,11045041,-795,0,1665040087,13054.241541449992,137.86892841000372,54449.33132952 2022-10-06,07:08:09.000,279,11045087,-795,0,1665040088,13054.275222999997,137.98171449000074,54449.415174960006 2022-10-06,07:08:10.000,279,11045057,-795,0,1665040089,13054.342586099992,138.10859883000376,54449.40120072 2022-10-06,07:08:11.000,279,11045070,-795,0,1665040090,13054.443630749993,138.24253229999886,54449.37325224 2022-10-06,07:08:12.000,279,11045002,-795,0,1665040091,13054.544675399993,138.37646577000123,54449.15665152 2022-10-06,07:08:13.000,279,11045052,-795,0,1665040092,13054.612038499989,138.57384140999784,54449.177612880005 2022-10-06,07:08:14.000,279,11045025,-795,0,1665040093,13054.827600419994,138.67252923000342,54449.08678032 2022-10-06,07:08:15.000,279,11045042,-795,0,1665040094,13055.07684388999,138.86990487000003,54449.1147288 2022-10-06,07:08:16.000,279,11045079,-795,0,1665040095,13055.26546057,138.93334704000154,54449.05184472001 2022-10-06,07:08:17.000,279,11045051,-795,0,1665040096,13055.494495109997,139.0672805100039,54449.03787048 2022-10-06,07:08:18.000,279,11045081,-795,0,1665040097,13055.770683819988,139.22236137000436,54449.177612880005 2022-10-06,07:08:19.000,279,11045076,-795,0,1665040098,13055.999718359999,139.3140000600033,54449.17062576001 2022-10-06,07:08:20.000,279,11045052,-795,0,1665040099,13056.20180766,139.37744223000482,54449.14966440001 2022-10-06,07:08:21.000,279,11045104,-795,0,1665040100,13056.430842199996,139.47613005000312,54449.128703040005 2022-10-06,07:08:22.000,279,11045095,-795,0,1665040101,13056.599249949992,139.46908092000376,54449.03787048 2022-10-06,07:08:23.000,279,11045059,-795,0,1665040102,13056.747448770002,139.53957222000463,54449.03787048 2022-10-06,07:08:24.000,279,11045076,-795,0,1665040103,13056.929329139988,139.46908092000376,54449.2544712 2022-10-06,07:08:25.000,279,11045062,-795,0,1665040104,13057.097736889998,139.45498265999777,54449.17062576001 2022-10-06,07:08:26.000,279,11045060,-795,0,1665040105,13057.306562499994,139.4126878800016,54449.31036816 2022-10-06,07:08:27.000,279,11045025,-795,0,1665040106,13057.50191549,139.37744223000482,54449.26844544001 2022-10-06,07:08:28.000,279,11045023,-795,0,1665040107,13057.697268479991,139.37039309999818,54449.17062576001 2022-10-06,07:08:29.000,279,11045037,-795,0,1665040108,13057.906094090002,139.38449136000418,54449.16363864 2022-10-06,07:08:30.000,279,11045094,-795,0,1665040109,13058.087974460002,139.37744223000482,54449.26145832 2022-10-06,07:08:31.000,279,11045076,-795,0,1665040110,13058.236173279998,139.42678614000033,54449.394213600004 2022-10-06,07:08:32.000,279,11045018,-795,0,1665040111,13058.209228039988,139.42678614000033,54449.33831664001 2022-10-06,07:08:33.000,279,11045066,-795,0,1665040112,13058.202491729993,139.39154049000354,54449.40818784001 2022-10-06,07:08:34.000,279,11045063,-795,0,1665040113,13058.310272689989,139.38449136000418,54449.53395600001 2022-10-06,07:08:35.000,279,11045029,-795,0,1665040114,13058.377635789999,139.34219658000075,54449.4990204 2022-10-06,07:08:36.000,279,11045063,-795,0,1665040115,13058.59993402,139.25760702000116,54449.57587872001 2022-10-06,07:08:37.000,279,11045058,-795,0,1665040116,13058.936749519991,139.22236137000436,54449.4291492 2022-10-06,07:08:38.000,279,11045065,-795,0,1665040117,13059.495863249998,139.12367354999878,54449.44312344 2022-10-06,07:08:39.000,279,11045058,-795,0,1665040118,13060.250329969997,139.06023138000455,54449.55491736001 2022-10-06,07:08:40.000,279,11045077,-795,0,1665040119,13061.22035861,138.96859268999833,54449.8134408 2022-10-06,07:08:41.000,279,11045061,-795,0,1665040120,13062.29143189999,138.84875748000195,54450.0230544 2022-10-06,07:08:42.000,279,11045031,-795,0,1665040121,13063.37597781,138.79941356999916,54450.085938480006 2022-10-06,07:08:43.000,279,11045088,-795,0,1665040122,13064.366215379989,138.7289222699983,54450.29555208001 2022-10-06,07:08:44.000,279,11045051,-795,0,1665040123,13065.363189260002,138.6584309700047,54450.66586944 2022-10-06,07:08:45.000,279,11045082,-795,0,1665040124,13066.191755389991,138.6090870600019,54450.924392880006 2022-10-06,07:08:46.000,279,11045065,-795,0,1665040125,13066.952958419999,138.50335011000425,54451.238813280004 2022-10-06,07:08:47.000,279,11045094,-795,0,1665040126,13067.532281079992,138.37646577000123,54451.37156856 2022-10-06,07:08:48.000,279,11045074,-795,0,1665040127,13068.10486742999,138.24958142999822,54451.70695032 2022-10-06,07:08:49.000,279,11045080,-795,0,1665040128,13068.59661806,138.12269709000248,54452.0842548 2022-10-06,07:08:50.000,279,11045097,-795,0,1665040129,13068.933433559992,137.9394197100046,54452.42662368001 2022-10-06,07:08:51.000,279,11045065,-795,0,1665040130,13069.128786549998,137.77024058999814,54452.5384176 2022-10-06,07:08:52.000,279,11045060,-795,0,1665040131,13069.398238949994,137.50942278000002,54452.84585088 2022-10-06,07:08:53.000,279,11045061,-795,0,1665040132,13069.53296515,137.3331945300015,54453.04847736 2022-10-06,07:08:54.000,279,11045090,-795,0,1665040133,13069.600328249995,137.1217206299989,54453.153284160006 2022-10-06,07:08:55.000,279,11045073,-795,0,1665040134,13069.74852706999,136.8750010799995,54453.34892352 2022-10-06,07:08:56.000,279,11045085,-795,0,1665040135,13069.75526338,136.6564780500048,54453.537575760005 2022-10-06,07:08:57.000,279,11045007,-795,0,1665040136,13069.660955039995,136.36041459000262,54453.6214212 2022-10-06,07:08:58.000,279,11045070,-795,0,1665040137,13069.70810920999,136.0714002599998,54453.85199616 2022-10-06,07:08:59.000,279,11045070,-795,0,1665040138,13069.58685562999,135.80353332000232,54453.921867360004 2022-10-06,07:09:00.000,279,11045067,-795,0,1665040139,13069.418447879994,135.53566638000484,54454.01968704 2022-10-06,07:09:01.000,279,11045100,-795,0,1665040140,13069.189413339998,135.2325537900033,54453.991738560006 2022-10-06,07:09:02.000,279,11045074,-795,0,1665040141,13068.933433559992,134.9223920700024,54453.92885448 2022-10-06,07:09:03.000,279,11045101,-795,0,1665040142,13068.724607949996,134.6263286100002,54453.98475144001 2022-10-06,07:09:04.000,279,11045075,-795,0,1665040143,13068.522518649996,134.35141254000337,54454.040648400005 2022-10-06,07:09:05.000,279,11045079,-795,0,1665040144,13068.37431983,134.0694473399999,54454.06859688 2022-10-06,07:09:06.000,279,11045076,-795,0,1665040145,13068.16549421999,133.79453127000306,54453.96379008001 2022-10-06,07:09:07.000,279,11045077,-795,0,1665040146,13067.956668609993,133.60420475999854,54453.89391888001 2022-10-06,07:09:08.000,279,11045027,-795,0,1665040147,13067.727634069997,133.39977999000257,54453.91488024001 2022-10-06,07:09:09.000,279,11045079,-795,0,1665040148,13067.437972740001,133.28699390999827,54453.81706056001 2022-10-06,07:09:10.000,279,11045066,-795,0,1665040149,13067.202201889995,133.19535521999933,54453.71924088 2022-10-06,07:09:11.000,279,11045074,-795,0,1665040150,13066.899067939994,133.08961827000167,54453.67033104 2022-10-06,07:09:12.000,279,11045079,-795,0,1665040151,13066.582461370002,132.99797958000272,54453.47469168 2022-10-06,07:09:13.000,279,11045055,-795,0,1665040152,13066.414053619992,132.8710952399997,54453.38385912 2022-10-06,07:09:14.000,279,11045097,-795,0,1665040153,13066.171546459991,132.7371617700046,54453.34193640001 2022-10-06,07:09:15.000,279,11045036,-795,0,1665040154,13065.93577561,132.61732656000095,54453.18821976 2022-10-06,07:09:16.000,279,11045000,-795,0,1665040155,13065.713477379999,132.4622457000005,54453.034503120005 2022-10-06,07:09:17.000,279,11045037,-795,0,1665040156,13065.518124389993,132.30716484000004,54452.866812240005 2022-10-06,07:09:18.000,279,11045084,-795,0,1665040157,13065.282353540002,132.1168383300028,54452.66418576 2022-10-06,07:09:19.000,279,11045056,-795,0,1665040158,13065.127418409997,131.91241355999955,54452.37072672 2022-10-06,07:09:20.000,279,11045093,-795,0,1665040159,13065.012901139991,131.75028356999974,54452.293868400004 2022-10-06,07:09:21.000,279,11045127,-795,0,1665040160,13064.905120179996,131.56700619000185,54452.11220328 2022-10-06,07:09:22.000,279,11045052,-795,0,1665040161,13064.81754815,131.40487620000204,54451.92355104001 2022-10-06,07:09:23.000,279,11045076,-795,0,1665040162,13064.763657669995,131.28504098999838,54451.66502760001 2022-10-06,07:09:24.000,279,11044984,-795,0,1665040163,13064.65587671,131.15815665000264,54451.53227232 2022-10-06,07:09:25.000,279,11045042,-795,0,1665040164,13064.52788681999,131.05946883000433,54451.32265872 2022-10-06,07:09:26.000,279,11045055,-795,0,1665040165,13064.440314789994,131.0665179600037,54451.14798072 2022-10-06,07:09:27.000,279,11045090,-795,0,1665040166,13064.231489179998,131.0806162200024,54450.81259896 2022-10-06,07:09:28.000,279,11045084,-795,0,1665040167,13064.069817739997,131.09471448000113,54450.64490808 2022-10-06,07:09:29.000,279,11045065,-795,0,1665040168,13063.921618920001,131.1017636100005,54450.4772172 2022-10-06,07:09:30.000,279,11045062,-795,0,1665040169,13063.71952962,131.10881273999985,54450.28856496 2022-10-06,07:09:31.000,279,11045073,-795,0,1665040170,13063.685848069996,131.10881273999985,54450.19074528 2022-10-06,07:09:32.000,279,11045031,-795,0,1665040171,13063.53091293999,131.09471448000113,54449.93222184 2022-10-06,07:09:33.000,279,11045031,-795,0,1665040172,13063.47028614999,131.1158618699992,54449.74356960001 2022-10-06,07:09:34.000,279,11045050,-795,0,1665040173,13063.362505189994,131.15815665000264,54449.55491736001 2022-10-06,07:09:35.000,279,11045021,-795,0,1665040174,13063.234515299999,131.22159882000415,54449.345303760005 2022-10-06,07:09:36.000,279,11045091,-795,0,1665040175,13063.018953379993,131.23569708000286,54449.12171592001 2022-10-06,07:09:37.000,279,11045046,-795,0,1665040176,13062.843809320002,131.3132375100031,54448.891140960004 2022-10-06,07:09:38.000,279,11045049,-795,0,1665040177,13062.634983709992,131.32028664000245,54448.78633416001 2022-10-06,07:09:39.000,279,11045053,-795,0,1665040178,13062.31164082999,131.35553228999925,54448.63261752 2022-10-06,07:09:40.000,279,11045010,-795,0,1665040179,13061.927671159989,131.45422011000483,54448.33217136001 2022-10-06,07:09:41.000,279,11045086,-795,0,1665040180,13061.483074700001,131.56700619000185,54448.06666080001 2022-10-06,07:09:42.000,279,11045092,-795,0,1665040181,13060.97111513999,131.63044836000336,54447.68236920001 2022-10-06,07:09:43.000,279,11045062,-795,0,1665040182,13060.412001409997,131.6586448800008,54447.402884400006 2022-10-06,07:09:44.000,279,11045050,-795,0,1665040183,13059.866360299995,131.7220870500023,54447.14436096 2022-10-06,07:09:45.000,279,11045073,-795,0,1665040184,13059.428500149988,131.77143095999782,54446.84391480001 2022-10-06,07:09:46.000,279,11045055,-795,0,1665040185,13058.86265011,131.83487312999932,54446.45263608 2022-10-06,07:09:47.000,279,11045060,-795,0,1665040186,13058.323745309994,131.9335609500049,54446.06834448 2022-10-06,07:09:48.000,279,11045042,-755,0,1665040187,13057.805049440001,131.95470834000298,54445.79584680001 2022-10-06,07:09:49.000,279,11045034,-795,0,1665040188,13057.239199399999,132.05339616000128,54445.29277416001 2022-10-06,07:09:50.000,279,11045079,-795,0,1665040189,13056.727239840002,132.0322487700032,54444.88053408001 2022-10-06,07:09:51.000,279,11045068,-795,0,1665040190,13056.30285231,132.13798572000087,54444.45431976001 2022-10-06,07:09:52.000,279,11045092,-795,0,1665040191,13055.811101679988,132.08864180999808,54443.95124712001 2022-10-06,07:09:53.000,279,11045027,-795,0,1665040192,13055.609012380002,132.09569094000472,54443.51804568001 2022-10-06,07:09:54.000,279,11045099,-795,0,1665040193,13055.609012380002,132.07454354999936,54443.259522240005 2022-10-06,07:09:55.000,279,11045025,-795,0,1665040194,13055.494495109997,132.07454354999936,54442.826320800006 2022-10-06,07:09:56.000,279,11045058,-795,0,1665040195,13055.447340940002,132.02519964000385,54442.44202920001 2022-10-06,07:09:57.000,279,11045083,-795,0,1665040196,13055.373241529996,132.0181505100045,54441.93196944 2022-10-06,07:09:58.000,279,11045039,-795,0,1665040197,13055.447340940002,131.94765921000362,54441.61754904 2022-10-06,07:09:59.000,279,11045056,-795,0,1665040198,13055.561858209992,131.9053644300002,54441.27518016 2022-10-06,07:10:00.000,279,11045036,-795,0,1665040199,13055.588803450002,131.7855292200038,54440.981721120006 2022-10-06,07:10:01.000,279,11045034,-795,0,1665040200,13055.737002269998,131.7220870500023,54440.77210752 2022-10-06,07:10:02.000,279,11045030,-795,0,1665040201,13055.763947509993,131.61635010000464,54440.39480304 2022-10-06,07:10:03.000,279,11045064,-795,0,1665040202,13055.770683819988,131.5388096700044,54439.99653720001 2022-10-06,07:10:04.000,279,11045046,-795,0,1665040203,13055.804365369993,131.44012184999883,54439.786923600004 2022-10-06,07:10:05.000,279,11045043,-795,0,1665040204,13055.750474889988,131.33438490000117,54439.46551608001 2022-10-06,07:10:06.000,279,11045056,-795,0,1665040205,13055.723529649993,131.2004514299988,54439.14410856 2022-10-06,07:10:07.000,279,11045068,-795,0,1665040206,13055.683111789993,131.12996012999793,54438.75282984001 2022-10-06,07:10:08.000,279,11045105,-795,0,1665040207,13055.588803450002,131.0171740500009,54438.47334504 2022-10-06,07:10:09.000,279,11045047,-795,0,1665040208,13055.568594520002,130.90438797000388,54438.34058976001 2022-10-06,07:10:10.000,279,11045076,-795,0,1665040209,13055.420395699992,130.76340537000215,54438.05411784001 2022-10-06,07:10:11.000,279,11045091,-795,0,1665040210,13055.251987949996,130.66471755000384,54437.74668456001 2022-10-06,07:10:12.000,279,11045066,-795,0,1665040211,13055.01621709999,130.5589805999989,54437.25059904 2022-10-06,07:10:13.000,279,11045069,-795,0,1665040212,13054.827600419994,130.38275235000037,54437.04098544 2022-10-06,07:10:14.000,279,11045089,-795,0,1665040213,13054.665928979994,130.2135732300012,54436.80342336 2022-10-06,07:10:15.000,279,11045072,-795,0,1665040214,13054.443630749993,130.0514432400014,54436.4680416 2022-10-06,07:10:16.000,279,11045096,-795,0,1665040215,13054.241541449992,129.8188219500007,54436.118685600006 2022-10-06,07:10:17.000,279,11045055,-795,0,1665040216,13054.133760489996,129.6073480499981,54435.80426520001 2022-10-06,07:10:18.000,279,11045064,-795,0,1665040217,13054.04618846,129.4452180599983,54435.615612960006 2022-10-06,07:10:19.000,279,11045079,-795,0,1665040218,13053.89798963999,129.27603893999913,54435.30119256001 2022-10-06,07:10:20.000,279,11045066,-795,0,1665040219,13053.75652712999,129.00817200000165,54435.01472064001 2022-10-06,07:10:21.000,279,11045080,-795,0,1665040220,13053.608328309994,128.77555071000097,54434.70030024001 2022-10-06,07:10:22.000,279,11045041,-795,0,1665040221,13053.507283659994,128.53588029000093,54434.21818896001 2022-10-06,07:10:23.000,279,11045071,-795,0,1665040222,13053.406239009993,128.31735725999897,54433.92472992 2022-10-06,07:10:24.000,279,11045095,-795,0,1665040223,13053.379293769998,128.16227639999852,54433.74306480001 2022-10-06,07:10:25.000,279,11045070,-795,0,1665040224,13053.338875909998,128.0142446700047,54433.4985156 2022-10-06,07:10:26.000,279,11045090,-795,0,1665040225,13053.278249119998,127.88736033000168,54433.14217248001 2022-10-06,07:10:27.000,279,11045086,-795,0,1665040226,13053.258040189998,127.83096728999953,54432.981468720005 2022-10-06,07:10:28.000,279,11045080,-795,0,1665040227,13053.177204469997,127.7040829500038,54432.5552544 2022-10-06,07:10:29.000,279,11045081,-795,0,1665040228,13053.076159819997,127.61244426000485,54432.310705200005 2022-10-06,07:10:30.000,279,11045081,-795,0,1665040229,13053.002060409992,127.54195296000398,54432.10807872 2022-10-06,07:10:31.000,279,11045093,-795,0,1665040230,13052.75955324999,127.51375643999927,54431.74474848 2022-10-06,07:10:32.000,279,11045071,-795,0,1665040231,13052.59788180999,127.35162644999946,54431.53513488001 2022-10-06,07:10:33.000,279,11045055,-795,0,1665040232,13052.37558357999,127.25293863000115,54431.31154704 2022-10-06,07:10:34.000,279,11045096,-795,0,1665040233,13052.200439519998,127.14720168000349,54431.136869040005 2022-10-06,07:10:35.000,279,11045044,-795,0,1665040234,13051.904041879992,127.06966125000326,54430.83642288 2022-10-06,07:10:36.000,279,11045065,-795,0,1665040235,13051.701952579991,126.97097342999768,54430.535976720006 2022-10-06,07:10:37.000,279,11045070,-795,0,1665040236,13051.41902755999,126.87933473999874,54430.07482680001 2022-10-06,07:10:38.000,279,11045077,-795,0,1665040237,13051.230410879994,126.752450400003,54429.80931624 2022-10-06,07:10:39.000,279,11045032,-795,0,1665040238,13050.940749549998,126.66081171000405,54429.48790872 2022-10-06,07:10:40.000,279,11045020,-795,0,1665040239,13050.678033459997,126.56917301999783,54429.29925648 2022-10-06,07:10:41.000,279,11045032,-795,0,1665040240,13050.361426889991,126.48458345999825,54429.01977168001 2022-10-06,07:10:42.000,279,11045053,-795,0,1665040241,13049.970720909994,126.37179738000123,54428.65644144 2022-10-06,07:10:43.000,279,11045073,-795,0,1665040242,13049.606960169993,126.26606043000356,54428.38394376 2022-10-06,07:10:44.000,279,11045089,-795,0,1665040243,13049.196045259996,126.13212696000119,54427.964716559996 2022-10-06,07:10:45.000,279,11045066,-795,0,1665040244,13048.791866659994,125.99819348999881,54427.64330904 2022-10-06,07:10:46.000,279,11045097,-795,0,1665040245,13048.414633300003,125.89950567000051,54427.13324928001 2022-10-06,07:10:47.000,279,11045104,-795,0,1665040246,13048.084554109992,125.80786698000156,54426.80485464 2022-10-06,07:10:48.000,279,11045109,-795,0,1665040247,13047.80162908999,125.72327742000198,54426.50440848001 2022-10-06,07:10:49.000,279,11045079,-795,0,1665040248,13047.397450489989,125.64573699000175,54426.19697520001 2022-10-06,07:10:50.000,279,11045057,-795,0,1665040249,13047.013480820002,125.61754047000431,54425.80569648 2022-10-06,07:10:51.000,279,11045065,-795,0,1665040250,13046.494784949995,125.54000004000409,54425.34454656 2022-10-06,07:10:52.000,279,11045100,-795,0,1665040251,13046.003034319998,125.47655787000258,54424.77160272 2022-10-06,07:10:53.000,279,11045032,-795,0,1665040252,13045.55170155,125.40606657000171,54424.47115656001 2022-10-06,07:10:54.000,279,11045051,-795,0,1665040253,13045.073423539994,125.3426244000002,54423.93314832 2022-10-06,07:10:55.000,279,11045060,-795,0,1665040254,13044.689453869993,125.28623135999806,54423.56981808 2022-10-06,07:10:56.000,279,11045089,-795,0,1665040255,13044.318956819996,125.20164179999847,54423.17155224 2022-10-06,07:10:57.000,279,11045071,-795,0,1665040256,13043.94172345999,125.16639615000167,54422.82918336 2022-10-06,07:10:58.000,279,11045040,-795,0,1665040257,13043.544281169998,125.13819963000424,54422.34707208 2022-10-06,07:10:59.000,279,11045032,-795,0,1665040258,13043.173784120001,125.06770833000337,54421.87893504 2022-10-06,07:11:00.000,279,11045095,-795,0,1665040259,13042.92454064999,125.0324626799993,54421.5156048 2022-10-06,07:11:01.000,279,11045025,-795,0,1665040260,13042.554043599994,124.96902050999779,54421.124326080004 2022-10-06,07:11:02.000,279,11045078,-795,0,1665040261,13042.223964409997,124.94082399000035,54420.56535648001 2022-10-06,07:11:03.000,279,11045031,-795,0,1665040262,13041.819785809996,124.96197137999843,54420.1531164 2022-10-06,07:11:04.000,279,11045043,-795,0,1665040263,13041.496442929994,124.91967660000228,54419.852670240005 2022-10-06,07:11:05.000,279,11045060,-795,0,1665040264,13041.085528019998,124.94082399000035,54419.447417280004 2022-10-06,07:11:06.000,279,11045083,-795,0,1665040265,13040.721767279996,124.94082399000035,54419.04915144 2022-10-06,07:11:07.000,279,11045069,-795,0,1665040266,13040.358006539995,124.95492224999907,54418.608962880004 2022-10-06,07:11:08.000,279,11045010,-795,0,1665040267,13039.980773179988,125.00426616000186,54418.21069704 2022-10-06,07:11:09.000,279,11045089,-795,0,1665040268,13039.542913029996,124.96197137999843,54417.76352136001 2022-10-06,07:11:10.000,279,11045071,-795,0,1665040269,13039.15220705,124.933774860001,54417.218526000004 2022-10-06,07:11:11.000,279,11045053,-795,0,1665040270,13038.640247490002,124.8985292100042,54416.63160792 2022-10-06,07:11:12.000,279,11045031,-795,0,1665040271,13038.316904610001,124.8985292100042,54416.35911024 2022-10-06,07:11:13.000,279,11045069,-795,0,1665040272,13037.95314387,124.85623443000077,54416.25430344001 2022-10-06,07:11:14.000,279,11045091,-795,0,1665040273,13037.542228959988,124.79984138999862,54415.828089120005 2022-10-06,07:11:15.000,279,11045065,-795,0,1665040274,13037.043742019996,124.73639922000439,54415.41584904001 2022-10-06,07:11:16.000,279,11045059,-795,0,1665040275,13036.531782459999,124.6870553100016,54414.891815040006 2022-10-06,07:11:17.000,279,11045052,-795,0,1665040276,13036.013086589992,124.60951488000137,54414.4935492 2022-10-06,07:11:18.000,279,11045144,-795,0,1665040277,13035.48765440999,124.50377793000371,54414.102270480005 2022-10-06,07:11:19.000,279,11045077,-795,0,1665040278,13034.928540679997,124.42623750000348,54413.648107680005 2022-10-06,07:11:20.000,279,11045111,-795,0,1665040279,13034.31553647,124.36279533000197,54413.214906240006 2022-10-06,07:11:21.000,279,11045077,-795,0,1665040280,13033.769895359997,124.26410751000367,54412.82362752001 2022-10-06,07:11:22.000,279,11045094,-795,0,1665040281,13033.15689115,124.15132142999937,54412.28561928 2022-10-06,07:11:23.000,279,11045046,-795,0,1665040282,13032.631458969998,124.06673186999978,54411.803508000005 2022-10-06,07:11:24.000,279,11045061,-795,0,1665040283,13032.11949941,123.96099492000212,54411.32838384 2022-10-06,07:11:25.000,279,11045113,-795,0,1665040284,13031.567121989989,123.84820883999782,54410.83229832 2022-10-06,07:11:26.000,279,11045093,-795,0,1665040285,13031.075371359992,123.81296319000103,54410.37813552 2022-10-06,07:11:27.000,279,11045090,-795,0,1665040286,13030.563411799994,123.700177110004,54409.791217440004 2022-10-06,07:11:28.000,279,11045071,-795,0,1665040287,13030.071661169997,123.65083320000122,54409.27417056 2022-10-06,07:11:29.000,279,11045061,-795,0,1665040288,13029.72137305,123.58034190000035,54408.95975016 2022-10-06,07:11:30.000,279,11045053,-795,0,1665040289,13029.37108492999,123.5239488599982,54408.53353584 2022-10-06,07:11:31.000,279,11045093,-795,0,1665040290,13028.933224779998,123.44640842999797,54408.0304632 2022-10-06,07:11:32.000,279,11045027,-795,0,1665040291,13028.42126522,123.39706452000246,54407.4016224 2022-10-06,07:11:33.000,279,11045098,-795,0,1665040292,13028.077713409999,123.32657322000159,54406.98239520001 2022-10-06,07:11:34.000,279,11045036,-795,0,1665040293,13027.707216360002,123.24903279000137,54406.59111648 2022-10-06,07:11:35.000,279,11045020,-795,0,1665040294,13027.309774069996,123.1785414900005,54406.09503096001 2022-10-06,07:11:36.000,279,11045032,-795,0,1665040295,13026.95274963999,123.16444323000178,54405.73868784001 2022-10-06,07:11:37.000,279,11045018,-795,0,1665040296,13026.588988899988,123.03755888999876,54405.340422 2022-10-06,07:11:38.000,279,11045087,-795,0,1665040297,13026.178073989991,122.96001845999854,54404.92119480001 2022-10-06,07:11:39.000,279,11045104,-795,0,1665040298,13025.827785869995,122.86837976999959,54404.46703200001 2022-10-06,07:11:40.000,279,11045010,-795,0,1665040299,13025.544860849994,122.77674108000065,54404.09671464 2022-10-06,07:11:41.000,279,11045070,-795,0,1665040300,13025.329298930003,122.7203480399985,54403.64953896001 2022-10-06,07:11:42.000,279,11045092,-795,0,1665040301,13025.086791770002,122.62870934999955,54403.14646632001 2022-10-06,07:11:43.000,279,11045057,-795,0,1665040302,13024.945329260001,122.54411978999997,54402.748200480004 2022-10-06,07:11:44.000,279,11045075,-795,0,1665040303,13024.851020919996,122.44543197000166,54402.48967704 2022-10-06,07:11:45.000,279,11045091,-795,0,1665040304,13024.84428461,122.3749406700008,54402.1263468 2022-10-06,07:11:46.000,279,11045089,-795,0,1665040305,13024.76344889,122.36789154000144,54401.82590064 2022-10-06,07:11:47.000,279,11045093,-795,0,1665040306,13024.76344889,122.27625285000249,54401.44160904 2022-10-06,07:11:48.000,279,11045077,-795,0,1665040307,13024.75671257999,122.24100719999842,54401.25295680001 2022-10-06,07:11:49.000,279,11045075,-795,0,1665040308,13024.749976269995,122.21985981000034,54400.93154928 2022-10-06,07:11:50.000,279,11045094,-795,0,1665040309,13024.810603059996,122.19871242000227,54400.59616752 2022-10-06,07:11:51.000,279,11045065,-795,0,1665040310,13024.729767339995,122.14936850999948,54400.39354104001 2022-10-06,07:11:52.000,279,11045063,-795,0,1665040311,13024.648931619995,122.07887720999861,54400.03021080001 2022-10-06,07:11:53.000,279,11045090,-795,0,1665040312,13024.64219531,122.0295333000031,54399.84155856001 2022-10-06,07:11:54.000,279,11045081,-795,0,1665040313,13024.648931619995,121.95904200000223,54399.750726000006 2022-10-06,07:11:55.000,279,11045110,-795,0,1665040314,13024.608513759995,121.9801893900003,54399.5411124 2022-10-06,07:11:56.000,279,11045027,-795,0,1665040315,13024.58156852,121.94494374000351,54399.32451168 2022-10-06,07:11:57.000,279,11045056,-795,0,1665040316,13024.386215529994,122.00838590999774,54399.06598824 2022-10-06,07:11:58.000,279,11045068,-795,0,1665040317,13024.244753019993,122.02248417000374,54398.8074648 2022-10-06,07:11:59.000,279,11045060,-795,0,1665040318,13024.096554199998,122.0929754700046,54398.61881256001 2022-10-06,07:12:00.000,279,11045091,-795,0,1665040319,13023.955091689997,122.11412286000268,54398.4930444 2022-10-06,07:12:01.000,279,11045072,-795,0,1665040320,13023.800156559992,122.1282211200014,54398.2484952 2022-10-06,07:12:02.000,279,11045045,-795,0,1665040321,13023.705848220001,122.13527025000076,54398.08080432 2022-10-06,07:12:03.000,279,11045059,-795,0,1665040322,13023.56438571,122.15641763999884,54397.80830664001 2022-10-06,07:12:04.000,279,11045082,-795,0,1665040323,13023.47681367999,122.15641763999884,54397.689525600006 2022-10-06,07:12:05.000,279,11045099,-795,0,1665040324,13023.38250534,122.17051590000483,54397.451963520005 2022-10-06,07:12:06.000,279,11045083,-795,0,1665040325,13023.227570209994,122.20576155000163,54397.22138856 2022-10-06,07:12:07.000,279,11045064,-795,0,1665040326,13023.106316629994,122.21281068000098,54396.92094240001 2022-10-06,07:12:08.000,279,11045075,-795,0,1665040327,13023.025480909993,122.26920372000313,54396.71831592 2022-10-06,07:12:09.000,279,11045049,-795,0,1665040328,13022.917699949998,122.30444936999993,54396.50870232001 2022-10-06,07:12:10.000,279,11045021,-795,0,1665040329,13022.937908879998,122.339695020004,54396.50870232001 2022-10-06,07:12:11.000,279,11045078,-795,0,1665040330,13022.897491019998,122.38903892999951,54396.30607584 2022-10-06,07:12:12.000,279,11045045,-795,0,1665040331,13022.870545780002,122.38903892999951,54396.012616800006 2022-10-06,07:12:13.000,279,11045049,-795,0,1665040332,13022.991799359988,122.4383828400023,54395.83095168 2022-10-06,07:12:14.000,279,11045057,-795,0,1665040333,13023.119789249999,122.50182501000381,54395.726144880005 2022-10-06,07:12:15.000,279,11045052,-795,0,1665040334,13023.26125176,122.56526717999805,54395.5235184 2022-10-06,07:12:16.000,279,11045078,-795,0,1665040335,13023.409450579995,122.62870934999955,54395.39775024 2022-10-06,07:12:17.000,279,11045078,-795,0,1665040336,13023.58459464,122.71329890999914,54395.285956319996 2022-10-06,07:12:18.000,279,11045091,-795,0,1665040337,13023.847310730001,122.77674108000065,54395.23005936 2022-10-06,07:12:19.000,279,11045083,-795,0,1665040338,13024.035927409997,122.80493759999808,54395.18114952 2022-10-06,07:12:20.000,279,11045029,-795,0,1665040339,13024.244753019993,122.85428151000087,54395.04839424001 2022-10-06,07:12:21.000,279,11045065,-795,0,1665040340,13024.379479219999,122.9318219400011,54394.97852304001 2022-10-06,07:12:22.000,279,11045080,-795,0,1665040341,13024.426633389994,122.98116585000389,54394.87371624 2022-10-06,07:12:23.000,279,11045067,-795,0,1665040342,13024.568095899995,123.04460801999812,54394.817819280004 2022-10-06,07:12:24.000,279,11045078,-795,0,1665040343,13024.65566792999,123.12919757999771,54394.838780640006 2022-10-06,07:12:25.000,279,11045111,-795,0,1665040344,13024.77692150999,123.18559061999986,54394.72698672 2022-10-06,07:12:26.000,279,11045095,-795,0,1665040345,13024.945329260001,123.23493453000265,54394.74096096001 2022-10-06,07:12:27.000,279,11045120,-795,0,1665040346,13025.039637599992,123.22788540000329,54394.69205112001 2022-10-06,07:12:28.000,279,11045051,-795,0,1665040347,13025.342771549993,123.22788540000329,54394.70602536 2022-10-06,07:12:29.000,279,11045075,-795,0,1665040348,13025.598751329999,123.28427843999816,54394.650128400004 2022-10-06,07:12:30.000,279,11045029,-795,0,1665040349,13025.989457309995,123.2913275700048,54394.62916704 2022-10-06,07:12:31.000,279,11045056,-795,0,1665040350,13026.400372219992,123.30542583000351,54394.5802572 2022-10-06,07:12:32.000,279,11045083,-795,0,1665040351,13026.730451409989,123.31952409000223,54394.60820568 2022-10-06,07:12:33.000,279,11045039,-795,0,1665040352,13027.127893699995,123.35476973999903,54394.69205112001 2022-10-06,07:12:34.000,279,11045070,-795,0,1665040353,13027.713952669998,123.31952409000223,54394.69205112001 2022-10-06,07:12:35.000,279,11045064,-795,0,1665040354,13028.347165809995,123.34067148000031,54394.950574559996 2022-10-06,07:12:36.000,279,11045022,-795,0,1665040355,13028.872597989997,123.32657322000159,54395.02743288001 2022-10-06,07:12:37.000,279,11045036,-795,0,1665040356,13029.323930759994,123.31952409000223,54395.0693556 2022-10-06,07:12:38.000,279,11045057,-795,0,1665040357,13029.822417700001,123.33362235000095,54395.26499496001 2022-10-06,07:12:39.000,279,11045063,-795,0,1665040358,13030.347849879989,123.29837670000416,54395.44666008 2022-10-06,07:12:40.000,279,11045096,-795,0,1665040359,13030.75202847999,123.29837670000416,54395.58640248 2022-10-06,07:12:41.000,279,11045107,-795,0,1665040360,13031.156207079992,123.25608192000072,54395.75409336 2022-10-06,07:12:42.000,279,11045059,-795,0,1665040361,13031.486286269988,123.2913275700048,54395.88684864001 2022-10-06,07:12:43.000,279,11045038,-795,0,1665040362,13031.82983807999,123.30542583000351,54396.061526640005 2022-10-06,07:12:44.000,279,11045030,-795,0,1665040363,13032.13970834,123.2913275700048,54396.257166 2022-10-06,07:12:45.000,279,11045055,-795,0,1665040364,13032.463051220002,123.30542583000351,54396.41088264 2022-10-06,07:12:46.000,279,11045087,-795,0,1665040365,13032.813339339998,123.28427843999816,54396.564599280005 2022-10-06,07:12:47.000,279,11045044,-795,0,1665040366,13033.183836389995,123.26313105000008,54396.71831592 2022-10-06,07:12:48.000,279,11045036,-795,0,1665040367,13033.574542369992,123.23493453000265,54396.879019680004 2022-10-06,07:12:49.000,279,11045094,-795,0,1665040368,13033.965248349989,123.19968887999858,54397.10959464001 2022-10-06,07:12:50.000,279,11045072,-795,0,1665040369,13034.342481709995,123.12214844999835,54397.32619536001 2022-10-06,07:12:51.000,279,11045061,-795,0,1665040370,13034.638879350001,123.13624671000434,54397.46593776 2022-10-06,07:12:52.000,279,11045021,-795,0,1665040371,13034.915068059992,123.0305097599994,54397.65459 2022-10-06,07:12:53.000,279,11045047,-795,0,1665040372,13035.184520459989,123.00936237000133,54397.689525600006 2022-10-06,07:12:54.000,279,11045043,-795,0,1665040373,13035.52807226999,122.93887107000046,54397.82926800001 2022-10-06,07:12:55.000,279,11045088,-795,0,1665040374,13035.905305629996,122.8965762900043,54398.04586872001 2022-10-06,07:12:56.000,279,11045060,-795,0,1665040375,13036.282538990003,122.8965762900043,54398.192598240006 2022-10-06,07:12:57.000,279,11045072,-795,0,1665040376,13036.619354489994,122.88247802999831,54398.25548232 2022-10-06,07:12:58.000,279,11045064,-795,0,1665040377,13036.91575213,122.82608499000344,54398.47907016001 2022-10-06,07:12:59.000,279,11045051,-795,0,1665040378,13037.279512870002,122.76264282000193,54398.75156784 2022-10-06,07:13:00.000,279,11045036,-795,0,1665040379,13037.548965269998,122.7203480399985,54398.84938752 2022-10-06,07:13:01.000,279,11045029,-795,0,1665040380,13037.710636709999,122.71329890999914,54398.961181440005 2022-10-06,07:13:02.000,279,11045104,-795,0,1665040381,13037.92619862999,122.64280760999827,54398.95419432001 2022-10-06,07:13:03.000,279,11045053,-795,0,1665040382,13038.182178409996,122.60051283000212,54399.128872320005 2022-10-06,07:13:04.000,279,11045106,-795,0,1665040383,13038.404476639997,122.60051283000212,54399.35944728001 2022-10-06,07:13:05.000,279,11045052,-795,0,1665040384,13038.694137969993,122.53002153000125,54399.5411124 2022-10-06,07:13:06.000,279,11045057,-795,0,1665040385,13038.869282029998,122.52297240000189,54399.631944960005 2022-10-06,07:13:07.000,279,11045063,-795,0,1665040386,13039.06463501999,122.50887414000317,54399.65290632001 2022-10-06,07:13:08.000,279,11045033,-795,0,1665040387,13039.27346063,122.50887414000317,54399.88348128 2022-10-06,07:13:09.000,279,11045050,-795,0,1665040388,13039.482286239996,122.55821804999869,54399.97431384 2022-10-06,07:13:10.000,279,11045073,-795,0,1665040389,13039.569858269992,122.57936544000404,54400.02322368 2022-10-06,07:13:11.000,279,11045078,-795,0,1665040390,13039.765211259997,122.61461109000084,54400.14899184 2022-10-06,07:13:12.000,279,11045068,-795,0,1665040391,13039.832574359993,122.67100413000298,54400.14899184 2022-10-06,07:13:13.000,279,11045114,-795,0,1665040392,13040.068345209998,122.67100413000298,54400.28873424 2022-10-06,07:13:14.000,279,11045097,-795,0,1665040393,13040.26369819999,122.71329890999914,54400.46341224001 2022-10-06,07:13:15.000,279,11045070,-795,0,1665040394,13040.43210595,122.74149543000385,54400.50533496 2022-10-06,07:13:16.000,279,11045015,-795,0,1665040395,13040.55335953,122.78379021,54400.519309200004 2022-10-06,07:13:17.000,279,11045075,-795,0,1665040396,13040.795866690001,122.8331341200028,54400.44245088001 2022-10-06,07:13:18.000,279,11045064,-795,0,1665040397,13041.072055399993,122.93887107000046,54400.56123192001 2022-10-06,07:13:19.000,279,11045095,-795,0,1665040398,13041.46276137999,123.00231324000197,54400.64507736 2022-10-06,07:13:20.000,279,11045065,-795,0,1665040399,13041.759159019995,123.09395193000091,54400.72193568 2022-10-06,07:13:21.000,279,11045063,-795,0,1665040400,13042.095974520002,123.241983660002,54400.8337296 2022-10-06,07:13:22.000,279,11045076,-795,0,1665040401,13042.412581089993,123.3900153900031,54400.88263944 2022-10-06,07:13:23.000,279,11045073,-795,0,1665040402,13042.78307813999,123.4887032100014,54400.91757504001 2022-10-06,07:13:24.000,279,11044970,-795,0,1665040403,13043.180520429996,123.65788233000058,54401.11321440001 2022-10-06,07:13:25.000,279,11045074,-795,0,1665040404,13043.490390689993,123.79886493000231,54401.12020152 2022-10-06,07:13:26.000,279,11045070,-795,0,1665040405,13043.800260949989,123.91165100999933,54401.14815 2022-10-06,07:13:27.000,279,11045100,-795,0,1665040406,13044.24485740999,124.02443709000363,54401.238982560004 2022-10-06,07:13:28.000,279,11045082,-795,0,1665040407,13044.601881839997,124.15837055999873,54401.30186664001 2022-10-06,07:13:29.000,279,11045046,-795,0,1665040408,13045.073423539994,124.29935316000046,54401.53942872001 2022-10-06,07:13:30.000,279,11045042,-795,0,1665040409,13045.396766419995,124.44738489000156,54401.60929992 2022-10-06,07:13:31.000,279,11045076,-795,0,1665040410,13045.760527159997,124.52492532000178,54401.79096504 2022-10-06,07:13:32.000,279,11045037,-795,0,1665040411,13045.976089080003,124.61656401000073,54401.7769908 2022-10-06,07:13:33.000,279,11045075,-795,0,1665040412,13046.3263772,124.70820269999967,54401.930707440006 2022-10-06,07:13:34.000,279,11045057,-795,0,1665040413,13046.66319269999,124.79279225999926,54401.90275896001 2022-10-06,07:13:35.000,279,11045074,-795,0,1665040414,13047.053898680002,124.89148008000484,54402.03551424 2022-10-06,07:13:36.000,279,11045087,-795,0,1665040415,13047.55912192999,125.03951180999866,54402.266089200006 2022-10-06,07:13:37.000,279,11045112,-795,0,1665040416,13047.983509459991,125.13115050000488,54402.32897328 2022-10-06,07:13:38.000,279,11045092,-795,0,1665040417,13048.569568429994,125.27213309999934,54402.4407672 2022-10-06,07:13:39.000,279,11045087,-795,0,1665040418,13049.182572639991,125.38491918000364,54402.78313608 2022-10-06,07:13:40.000,279,11045044,-795,0,1665040419,13049.748422679993,125.57524569000088,54402.87396864 2022-10-06,07:13:41.000,279,11045072,-795,0,1665040420,13050.442262609991,125.70917916000326,54403.02069816 2022-10-06,07:13:42.000,279,11045067,-795,0,1665040421,13051.11589360999,125.84311262999836,54403.18838904 2022-10-06,07:13:43.000,279,11045082,-795,0,1665040422,13051.816469849997,125.90655479999987,54403.34210568001 2022-10-06,07:13:44.000,279,11045094,-795,0,1665040423,13052.49683715999,125.97704610000073,54403.74037152 2022-10-06,07:13:45.000,279,11045053,-795,0,1665040424,13053.204149709993,126.0122917500048,54403.94998512 2022-10-06,07:13:46.000,279,11045079,-795,0,1665040425,13053.84409916,126.06163566000032,54404.25043128001 2022-10-06,07:13:47.000,279,11045053,-795,0,1665040426,13054.477312299998,126.06163566000032,54404.41113504 2022-10-06,07:13:48.000,279,11045043,-795,0,1665040427,13055.110525439995,126.06868478999968,54404.85132360001 2022-10-06,07:13:49.000,279,11045091,-795,0,1665040428,13055.743738579993,126.10393044000375,54405.07491144 2022-10-06,07:13:50.000,279,11045043,-795,0,1665040429,13056.29611599999,126.03343914000288,54405.36138336 2022-10-06,07:13:51.000,279,11045096,-795,0,1665040430,13056.902383899993,125.9840952300001,54405.60593256 2022-10-06,07:13:52.000,279,11045111,-795,0,1665040431,13057.45476131999,126.00524261999817,54405.89240448 2022-10-06,07:13:53.000,279,11045039,-795,0,1665040432,13058.108183390003,125.93475132000458,54406.12996656 2022-10-06,07:13:54.000,279,11045060,-795,0,1665040433,13058.73466021999,125.86426002000371,54406.61207784 2022-10-06,07:13:55.000,279,11045091,-795,0,1665040434,13059.199465609992,125.71622829000262,54406.82867856 2022-10-06,07:13:56.000,279,11045048,-795,0,1665040435,13059.664270999994,125.65278612000111,54407.226944400005 2022-10-06,07:13:57.000,279,11045050,-795,0,1665040436,13060.068449599996,125.56114743000217,54407.394635280005 2022-10-06,07:13:58.000,279,11045045,-795,0,1665040437,13060.506309750002,125.44131221999851,54407.73700416 2022-10-06,07:13:59.000,279,11045051,-795,0,1665040438,13060.97785145,125.38491918000364,54407.9256564 2022-10-06,07:14:00.000,279,11045106,-795,0,1665040439,13061.388766359996,125.27213309999934,54408.309948 2022-10-06,07:14:01.000,279,11045082,-795,0,1665040440,13061.698636619993,125.19459266999911,54408.54751008 2022-10-06,07:14:02.000,279,11045074,-795,0,1665040441,13062.028715809989,125.06065920000401,54408.92481456001 2022-10-06,07:14:03.000,279,11045079,-795,0,1665040442,13062.264486659995,124.94787311999971,54409.09250544001 2022-10-06,07:14:04.000,279,11045003,-795,0,1665040443,13062.41268547999,124.86328356000013,54409.42788720001 2022-10-06,07:14:05.000,279,11045047,-795,0,1665040444,13062.50025751,124.7857431299999,54409.56762960001 2022-10-06,07:14:06.000,279,11045071,-795,0,1665040445,13062.574356919991,124.67295705000288,54409.88205000001 2022-10-06,07:14:07.000,279,11045069,-795,0,1665040446,13062.587829539996,124.67295705000288,54409.96589544 2022-10-06,07:14:08.000,279,11045105,-795,0,1665040447,13062.614774779991,124.60246575000201,54410.09865072001 2022-10-06,07:14:09.000,279,11045053,-795,0,1665040448,13062.594565849991,124.48263053999835,54410.38512264001 2022-10-06,07:14:10.000,279,11045033,-795,0,1665040449,13062.581093230001,124.42623750000348,54410.53883928 2022-10-06,07:14:11.000,279,11045061,-795,0,1665040450,13062.554147989991,124.35574620000261,54410.63665896 2022-10-06,07:14:12.000,279,11045079,-795,0,1665040451,13062.493521199991,124.25705838000431,54410.629671840004 2022-10-06,07:14:13.000,279,11045115,-795,0,1665040452,13062.39921286,124.15837055999873,54410.59473624 2022-10-06,07:14:14.000,279,11045088,-795,0,1665040453,13062.31837714,124.03148622000299,54410.79037560001 2022-10-06,07:14:15.000,279,11045084,-795,0,1665040454,13062.33858607,124.01738796000427,54410.86024680001 2022-10-06,07:14:16.000,279,11045057,-795,0,1665040455,13062.29816821,124.00328969999828,54410.930118 2022-10-06,07:14:17.000,279,11045094,-795,0,1665040456,13062.25101403999,124.03148622000299,54410.90915664001 2022-10-06,07:14:18.000,279,11045090,-795,0,1665040457,13062.244277729995,124.00328969999828,54410.90915664001 2022-10-06,07:14:19.000,279,11045096,-795,0,1665040458,13062.25101403999,124.01033883000491,54411.06287328 2022-10-06,07:14:20.000,279,11045098,-795,0,1665040459,13062.21733249,123.9821423100002,54411.04889904 2022-10-06,07:14:21.000,279,11045061,-795,0,1665040460,13062.203859869995,123.98919143999956,54410.99300208 2022-10-06,07:14:22.000,279,11045061,-795,0,1665040461,13062.203859869995,123.96099492000212,54410.93710512001 2022-10-06,07:14:23.000,279,11045076,-795,0,1665040462,13062.17691463,123.96804405000148,54410.85325968 2022-10-06,07:14:24.000,279,11045035,-795,0,1665040463,13062.284695589995,123.96099492000212,54410.93710512001 2022-10-06,07:14:25.000,279,11045063,-795,0,1665040464,13062.27795928,123.93279840000469,54410.97902784001 2022-10-06,07:14:26.000,279,11045066,-795,0,1665040465,13062.244277729995,123.8834544900019,54410.95806648001 2022-10-06,07:14:27.000,279,11045088,-795,0,1665040466,13062.27795928,123.84115970999846,54410.86024680001 2022-10-06,07:14:28.000,279,11045047,-795,0,1665040467,13062.33858607,123.74247189000016,54410.916143760005 2022-10-06,07:14:29.000,279,11045082,-795,0,1665040468,13062.358795,123.7354227600008,54410.867233920006 2022-10-06,07:14:30.000,279,11045069,-795,0,1665040469,13062.31837714,123.64378407000186,54410.867233920006 2022-10-06,07:14:31.000,279,11045066,-795,0,1665040470,13062.27122296999,123.54509625000355,54410.76941424001 2022-10-06,07:14:32.000,279,11045059,-795,0,1665040471,13062.11628784,123.43935929999861,54410.62268472001 2022-10-06,07:14:33.000,279,11045043,-795,0,1665040472,13061.995034259999,123.35476973999903,54410.57377488001 2022-10-06,07:14:34.000,279,11045101,-795,0,1665040473,13061.914198539998,123.29837670000416,54410.60172336001 2022-10-06,07:14:35.000,279,11045027,-795,0,1665040474,13061.752527099998,123.22083627000393,54410.37813552 2022-10-06,07:14:36.000,279,11045060,-795,0,1665040475,13061.530228869997,123.12919757999771,54410.16852192001 2022-10-06,07:14:37.000,279,11045107,-795,0,1665040476,13061.328139569996,123.04460801999812,54410.10563784 2022-10-06,07:14:38.000,279,11045046,-795,0,1665040477,13061.09910503,122.93887107000046,54410.03576664 2022-10-06,07:14:39.000,279,11045056,-795,0,1665040478,13060.876806799999,122.79788846999872,54409.96589544 2022-10-06,07:14:40.000,279,11045058,-795,0,1665040479,13060.600618089993,122.6498567400049,54409.76326896001 2022-10-06,07:14:41.000,279,11045097,-795,0,1665040480,13060.391792479997,122.53002153000125,54409.63750080001 2022-10-06,07:14:42.000,279,11045081,-795,0,1665040481,13060.12234008,122.41018632000487,54409.38596448 2022-10-06,07:14:43.000,279,11045078,-795,0,1665040482,13059.87309660999,122.29740024000057,54409.06455696001 2022-10-06,07:14:44.000,279,11045077,-795,0,1665040483,13059.67100730999,122.13527025000076,54409.03660848 2022-10-06,07:14:45.000,279,11044984,-795,0,1665040484,13059.340928119993,121.95904200000223,54408.70821384001 2022-10-06,07:14:46.000,279,11045066,-795,0,1665040485,13059.024321550001,121.82510852999985,54408.484626 2022-10-06,07:14:47.000,279,11045103,-795,0,1665040486,13058.77507807999,121.73346984000091,54408.24706392 2022-10-06,07:14:48.000,279,11045057,-795,0,1665040487,13058.45173519999,121.54314333000366,54407.897707920005 2022-10-06,07:14:49.000,279,11045057,-795,0,1665040488,13058.141864939993,121.40920986000128,54407.61822312 2022-10-06,07:14:50.000,279,11045094,-795,0,1665040489,13057.946511950002,121.31052204000298,54407.43655800001 2022-10-06,07:14:51.000,279,11045083,-795,0,1665040490,13057.62316907,121.25412900000083,54407.08021488001 2022-10-06,07:14:52.000,279,11045104,-795,0,1665040491,13057.29308987999,121.18363769999996,54406.75880736 2022-10-06,07:14:53.000,279,11045067,-795,0,1665040492,13056.868702350002,121.04970423000486,54406.31163168001 2022-10-06,07:14:54.000,279,11045068,-795,0,1665040493,13056.538623159991,120.979212930004,54405.97624992001 2022-10-06,07:14:55.000,279,11045072,-795,0,1665040494,13056.228752899995,120.979212930004,54405.69676512 2022-10-06,07:14:56.000,279,11045096,-795,0,1665040495,13055.918882639999,120.88052510999842,54405.37535760001 2022-10-06,07:14:57.000,279,11045099,-795,0,1665040496,13055.534912969997,120.85232859000098,54404.96311752 2022-10-06,07:14:58.000,279,11045072,-795,0,1665040497,13055.285669500001,120.81708294000418,54404.57882592 2022-10-06,07:14:59.000,279,11045051,-795,0,1665040498,13055.00274448,120.88052510999842,54404.29934112001 2022-10-06,07:15:00.000,279,11045053,-795,0,1665040499,13054.665928979994,120.9298690200012,54403.83120408 2022-10-06,07:15:01.000,279,11045046,-795,0,1665040500,13054.383003959992,120.9298690200012,54403.370054160005 2022-10-06,07:15:02.000,279,11045074,-795,0,1665040501,13054.02597953,120.89462337000441,54402.8250588 2022-10-06,07:15:03.000,279,11045058,-795,0,1665040502,13053.75652712999,120.99331119000271,54402.49666416 2022-10-06,07:15:04.000,279,11045074,-795,0,1665040503,13053.514019969989,121.01445858000079,54402.11237256 2022-10-06,07:15:05.000,279,11045079,-795,0,1665040504,13053.244567569993,121.09904814000038,54401.742055200004 2022-10-06,07:15:06.000,279,11045049,-795,0,1665040505,13053.002060409992,121.1131463999991,54401.322828 2022-10-06,07:15:07.000,279,11045087,-795,0,1665040506,13052.71913538999,121.16953944000124,54400.8337296 2022-10-06,07:15:08.000,279,11045051,-795,0,1665040507,13052.43621036999,121.21888335000403,54400.33764408 2022-10-06,07:15:09.000,279,11045069,-795,0,1665040508,13052.213912139989,121.24003074000211,54399.95335248 2022-10-06,07:15:10.000,279,11045116,-795,0,1665040509,13051.930987120002,121.28232551999827,54399.631944960005 2022-10-06,07:15:11.000,279,11045104,-795,0,1665040510,13051.755843059997,121.30347291000362,54399.247653360006 2022-10-06,07:15:12.000,279,11045071,-795,0,1665040511,13051.472918039995,121.30347291000362,54398.76554208001 2022-10-06,07:15:13.000,279,11045024,-795,0,1665040512,13051.142838849999,121.31052204000298,54398.34631488 2022-10-06,07:15:14.000,279,11045098,-795,0,1665040513,13050.981167409998,121.34576768999978,54398.052855840004 2022-10-06,07:15:15.000,279,11045069,-795,0,1665040514,13050.617406669997,121.37396421000449,54397.549783200004 2022-10-06,07:15:16.000,279,11045060,-795,0,1665040515,13050.26038223999,121.45150464000471,54397.05369768 2022-10-06,07:15:17.000,279,11045040,-795,0,1665040516,13049.856203639989,121.46560290000343,54396.431844 2022-10-06,07:15:18.000,279,11045053,-795,0,1665040517,13049.485706589992,121.45150464000471,54396.03357816001 2022-10-06,07:15:19.000,279,11045066,-795,0,1665040518,13049.095000609996,121.47970116000215,54395.63531232 2022-10-06,07:15:20.000,279,11045061,-795,0,1665040519,13048.663876769999,121.45855377000407,54395.18813664 2022-10-06,07:15:21.000,279,11045037,-795,0,1665040520,13048.226016619992,121.47970116000215,54394.7549352 2022-10-06,07:15:22.000,279,11045055,-795,0,1665040521,13047.70732075,121.42330812,54394.27282392 2022-10-06,07:15:23.000,279,11045064,-795,0,1665040522,13047.255987979988,121.36691507999785,54393.70686720001 2022-10-06,07:15:24.000,279,11045046,-795,0,1665040523,13046.804655209991,121.29642378000426,54393.33654984 2022-10-06,07:15:25.000,279,11045068,-795,0,1665040524,13046.413949229995,121.21888335000403,54392.81251584 2022-10-06,07:15:26.000,279,11045038,-795,0,1665040525,13046.016506939988,121.18363769999996,54392.31643032001 2022-10-06,07:15:27.000,279,11045052,-795,0,1665040526,13045.646009889992,121.14134292000381,54391.72951224 2022-10-06,07:15:28.000,279,11045049,-795,0,1665040527,13045.336139629995,121.14134292000381,54391.296310800004 2022-10-06,07:15:29.000,279,11045083,-795,0,1665040528,13045.086896159999,121.16249031000189,54390.99586464 2022-10-06,07:15:30.000,279,11045060,-795,0,1665040529,13044.837652689988,121.12724465999781,54390.48580488 2022-10-06,07:15:31.000,279,11045093,-795,0,1665040530,13044.547991359992,121.16249031000189,54389.98273224 2022-10-06,07:15:32.000,279,11045038,-795,0,1665040531,13044.359374679996,121.14839205000317,54389.46568536001 2022-10-06,07:15:33.000,279,11045084,-795,0,1665040532,13044.16402168999,121.19773595999868,54389.116329360004 2022-10-06,07:15:34.000,279,11045064,-795,0,1665040533,13044.02255917999,121.21888335000403,54388.77396048001 2022-10-06,07:15:35.000,279,11045076,-795,0,1665040534,13043.914778219994,121.26822725999955,54388.34075904001 2022-10-06,07:15:36.000,279,11045058,-795,0,1665040535,13043.692479989993,121.33871856000042,54387.85864776 2022-10-06,07:15:37.000,279,11045064,-795,0,1665040536,13043.557753790003,121.39511160000256,54387.509291760005 2022-10-06,07:15:38.000,279,11045132,-795,0,1665040537,13043.557753790003,121.42330812,54387.271729680004 2022-10-06,07:15:39.000,279,11045035,-795,0,1665040538,13043.463445449997,121.43740637999872,54386.85948960001 2022-10-06,07:15:40.000,279,11045064,-795,0,1665040539,13043.423027589997,121.45855377000407,54386.48917224 2022-10-06,07:15:41.000,279,11045081,-795,0,1665040540,13043.348928179992,121.50789767999959,54386.13981624001 2022-10-06,07:15:42.000,279,11045076,-795,0,1665040541,13043.348928179992,121.52904506999766,54385.70661480001 2022-10-06,07:15:43.000,279,11045073,-795,0,1665040542,13043.362400799997,121.57838898000045,54385.41315576 2022-10-06,07:15:44.000,279,11045076,-795,0,1665040543,13043.443236519997,121.59953636999853,54385.09873536 2022-10-06,07:15:45.000,279,11045086,-795,0,1665040544,13043.685743679998,121.62068376000389,54384.924057360004 2022-10-06,07:15:46.000,279,11045090,-795,0,1665040545,13043.894569289994,121.62773289000324,54384.74937936001 2022-10-06,07:15:47.000,279,11045074,-795,0,1665040546,13044.036031799995,121.65592941000068,54384.51181728001 2022-10-06,07:15:48.000,279,11045099,-795,0,1665040547,13044.238121099996,121.64888028000132,54384.24630672001 2022-10-06,07:15:49.000,279,11045105,-795,0,1665040548,13044.33242944,121.64183115000196,54383.98079616001 2022-10-06,07:15:50.000,279,11045041,-795,0,1665040549,13044.514309810002,121.72642071000155,54383.89695072 2022-10-06,07:15:51.000,279,11045090,-795,0,1665040550,13044.615354460002,121.76166635999834,54383.72925984 2022-10-06,07:15:52.000,279,11045069,-795,0,1665040551,13044.662508629997,121.84625591999793,54383.533620480004 2022-10-06,07:15:53.000,279,11045075,-795,0,1665040552,13044.682717559997,121.84625591999793,54383.365929600004 2022-10-06,07:15:54.000,279,11045092,-795,0,1665040553,13044.871334239993,121.86740331000328,54383.330993999996 2022-10-06,07:15:55.000,279,11045073,-795,0,1665040554,13044.938697339989,121.86035418000392,54383.2261872 2022-10-06,07:15:56.000,279,11045033,-795,0,1665040555,13044.945433649998,121.83215765999921,54383.10740616 2022-10-06,07:15:57.000,279,11045081,-795,0,1665040556,13044.911752099993,121.83920678999857,54382.83490848001 2022-10-06,07:15:58.000,279,11045049,-795,0,1665040557,13044.918488409989,121.78986288000306,54382.72311456 2022-10-06,07:15:59.000,279,11045072,-795,0,1665040558,13044.905015789998,121.69822419000411,54382.5624108 2022-10-06,07:16:00.000,279,11045082,-795,0,1665040559,13044.925224719998,121.69822419000411,54382.62529488 2022-10-06,07:16:01.000,279,11045053,-795,0,1665040560,13044.965642579999,121.71937158000219,54382.49253960001 2022-10-06,07:16:02.000,279,11045079,-795,0,1665040561,13045.012796749994,121.69117506000475,54382.32484872001 2022-10-06,07:16:03.000,279,11045107,-795,0,1665040562,13045.046478299999,121.73346984000091,54382.192093440004 2022-10-06,07:16:04.000,279,11045021,-795,0,1665040563,13045.18120449999,121.76166635999834,54382.16414496001 2022-10-06,07:16:05.000,279,11045057,-795,0,1665040564,13045.295721769995,121.7828137500037,54382.05933816 2022-10-06,07:16:06.000,279,11045045,-795,0,1665040565,13045.437184279996,121.75461722999898,54381.98247984 2022-10-06,07:16:07.000,279,11045075,-795,0,1665040566,13045.49107476,121.74756809999963,54381.8636988 2022-10-06,07:16:08.000,279,11045070,-795,0,1665040567,13045.639273579996,121.68412592999812,54381.78684048 2022-10-06,07:16:09.000,279,11045047,-795,0,1665040568,13045.767263469992,121.62068376000389,54381.83575032 2022-10-06,07:16:10.000,279,11045054,-795,0,1665040569,13045.854835500002,121.5360942000043,54381.7239564 2022-10-06,07:16:11.000,279,11045084,-795,0,1665040570,13045.942407529998,121.52904506999766,54381.74491776 2022-10-06,07:16:12.000,279,11045081,-795,0,1665040571,13045.969352769993,121.47970116000215,54381.56325264001 2022-10-06,07:16:13.000,279,11045104,-795,0,1665040572,13045.969352769993,121.38101334000385,54381.45145872 2022-10-06,07:16:14.000,279,11045044,-795,0,1665040573,13046.029979559993,121.31052204000298,54381.52831704 2022-10-06,07:16:15.000,279,11045062,-795,0,1665040574,13046.077133729988,121.28232551999827,54381.51434280001 2022-10-06,07:16:16.000,279,11045068,-795,0,1665040575,13046.070397419993,121.27527638999891,54381.423510240005 2022-10-06,07:16:17.000,279,11045025,-795,0,1665040576,13046.036715869988,121.1765885700006,54381.38857464 2022-10-06,07:16:18.000,279,11045040,-795,0,1665040577,13046.009770629993,121.14134292000381,54381.374600400006 2022-10-06,07:16:19.000,279,11045117,-795,0,1665040578,13045.949143839993,121.15544118000253,54381.39556176001 2022-10-06,07:16:20.000,279,11045063,-795,0,1665040579,13045.821153949997,121.07085162000294,54381.31171632 2022-10-06,07:16:21.000,279,11045087,-795,0,1665040580,13045.632537270001,121.01445858000079,54381.22787088001 2022-10-06,07:16:22.000,279,11045039,-795,0,1665040581,13045.376557489995,120.99331119000271,54381.0951156 2022-10-06,07:16:23.000,279,11045084,-795,0,1665040582,13045.093632469994,120.88757423999778,54380.97633456 2022-10-06,07:16:24.000,279,11045079,-795,0,1665040583,13044.756816970003,120.7677390300014,54380.96236032001 2022-10-06,07:16:25.000,279,11045085,-795,0,1665040584,13044.473891950001,120.66905121000309,54380.871527760006 2022-10-06,07:16:26.000,279,11045067,-795,0,1665040585,13044.137076449995,120.5844616500035,54380.710824 2022-10-06,07:16:27.000,279,11045062,-795,0,1665040586,13043.806997259999,120.43642992000241,54380.55710736001 2022-10-06,07:16:28.000,279,11045039,-795,0,1665040587,13043.429763899992,120.2742999300026,54380.347493760004 2022-10-06,07:16:29.000,279,11045052,-795,0,1665040588,13043.099684709996,120.07692428999871,54380.19377712001 2022-10-06,07:16:30.000,279,11045069,-795,0,1665040589,13042.78307813999,119.95708908000233,54380.081983200005 2022-10-06,07:16:31.000,279,11045100,-795,0,1665040590,13042.378899539988,119.80200822000188,54379.8723696 2022-10-06,07:16:32.000,279,11045075,-795,0,1665040591,13041.967984629991,119.65397649000079,54379.578910560005 2022-10-06,07:16:33.000,279,11045067,-795,0,1665040592,13041.617696509995,119.5059447599997,54379.43218104001 2022-10-06,07:16:34.000,279,11045048,-795,0,1665040593,13041.280881009989,119.30856912000309,54379.35532272001 2022-10-06,07:16:35.000,279,11045057,-795,0,1665040594,13040.816075620001,119.23807782000222,54379.145709120006 2022-10-06,07:16:36.000,279,11045007,-795,0,1665040595,13040.39168809,119.09709522000048,54378.84526296 2022-10-06,07:16:37.000,279,11045042,-795,0,1665040596,13039.886464839998,118.9772600100041,54378.48193272 2022-10-06,07:16:38.000,279,11045062,-795,0,1665040597,13039.502495169996,118.85742480000044,54378.1954608 2022-10-06,07:16:39.000,279,11045022,-795,0,1665040598,13039.22630645999,118.81513002000429,54378.09764112 2022-10-06,07:16:40.000,279,11045060,-795,0,1665040599,13038.869282029998,118.78693349999958,54377.83911768 2022-10-06,07:16:41.000,279,11045056,-795,0,1665040600,13038.539202840002,118.73758959000406,54377.60854272001 2022-10-06,07:16:42.000,279,11045062,-795,0,1665040601,13038.229332579991,118.63185263999912,54377.350019280006 2022-10-06,07:16:43.000,279,11045047,-795,0,1665040602,13037.93293494,118.59660699000233,54377.09149584 2022-10-06,07:16:44.000,279,11045036,-795,0,1665040603,13037.569174199998,118.50496830000338,54376.77008832001 2022-10-06,07:16:45.000,279,11045054,-795,0,1665040604,13037.286249179997,118.48382090999803,54376.54650048 2022-10-06,07:16:46.000,279,11045091,-795,0,1665040605,13036.96964260999,118.46267351999995,54376.31592552001 2022-10-06,07:16:47.000,279,11045097,-795,0,1665040606,13036.72713544999,118.46267351999995,54376.04342784 2022-10-06,07:16:48.000,279,11045077,-795,0,1665040607,13036.349902089998,118.39218221999909,54375.71503320001 2022-10-06,07:16:49.000,279,11045075,-795,0,1665040608,13036.114131239992,118.37103483000101,54375.54734232001 2022-10-06,07:16:50.000,279,11045043,-795,0,1665040609,13035.858151460001,118.35693657000229,54375.37965144001 2022-10-06,07:16:51.000,279,11045122,-795,0,1665040610,13035.62911691999,118.33578918000421,54375.07920528 2022-10-06,07:16:52.000,279,11045027,-795,0,1665040611,13035.352928209999,118.27939614000206,54374.82068184 2022-10-06,07:16:53.000,279,11045004,-795,0,1665040612,13035.164311529988,118.34988744000293,54374.597094000004 2022-10-06,07:16:54.000,279,11045073,-795,0,1665040613,13034.955485919992,118.38513308999973,54374.42241600001 2022-10-06,07:16:55.000,279,11045051,-795,0,1665040614,13034.915068059992,118.44857526000123,54374.12895696 2022-10-06,07:16:56.000,279,11045068,-795,0,1665040615,13034.753396619992,118.49087004000467,54373.91934336001 2022-10-06,07:16:57.000,279,11045060,-795,0,1665040616,13034.645615659996,118.5190665600021,54373.73767824 2022-10-06,07:16:58.000,279,11045114,-795,0,1665040617,13034.571516249991,118.56841047000489,54373.71671688 2022-10-06,07:16:59.000,279,11045058,-795,0,1665040618,13034.47720791,118.65300003000448,54373.549026 2022-10-06,07:17:00.000,279,11045023,-795,0,1665040619,13034.39637219,118.70939306999935,54373.444219200006 2022-10-06,07:17:01.000,279,11045078,-795,0,1665040620,13034.39637219,118.78693349999958,54373.29050256 2022-10-06,07:17:02.000,279,11045041,-795,0,1665040621,13034.27511861,118.87857218999852,54373.04595336 2022-10-06,07:17:03.000,279,11045064,-795,0,1665040622,13034.281854919995,119.0477513099977,54372.89922384 2022-10-06,07:17:04.000,279,11045040,-795,0,1665040623,13034.43005373999,119.09004609000112,54372.941146560006 2022-10-06,07:17:05.000,279,11045031,-795,0,1665040624,13034.38963587999,119.23807782000222,54372.885249599996 2022-10-06,07:17:06.000,279,11045057,-795,0,1665040625,13034.322272779995,119.40020781000203,54372.78742992 2022-10-06,07:17:07.000,279,11045043,-795,0,1665040626,13034.23470075,119.55528867000248,54372.69659736001 2022-10-06,07:17:08.000,279,11045000,-795,0,1665040627,13034.174073959999,119.68217300999822,54372.703584480005 2022-10-06,07:17:09.000,279,11045084,-795,0,1665040628,13034.019138829994,119.78790996000316,54372.61275192 2022-10-06,07:17:10.000,279,11045063,-795,0,1665040629,13033.810313219998,119.85135213000467,54372.57781632001 2022-10-06,07:17:11.000,279,11045068,-795,0,1665040630,13033.648641779997,119.84430299999804,54372.500958 2022-10-06,07:17:12.000,279,11045034,-795,0,1665040631,13033.352244139991,119.88659778000147,54372.34724136 2022-10-06,07:17:13.000,279,11045088,-795,0,1665040632,13033.19730901,119.90774516999954,54372.40313832 2022-10-06,07:17:14.000,279,11045028,-795,0,1665040633,13033.03563757,119.93594169000426,54372.24243456001 2022-10-06,07:17:15.000,279,11045027,-795,0,1665040634,13032.853757199999,119.99233472999913,54372.13064064 2022-10-06,07:17:16.000,279,11045009,-795,0,1665040635,13032.745976239989,120.08397341999807,54372.22147320001 2022-10-06,07:17:17.000,279,11045012,-795,0,1665040636,13032.557359559993,120.1262682000015,54372.07474368001 2022-10-06,07:17:18.000,279,11045105,-795,0,1665040637,13032.382215500002,120.1756121100043,54372.0118596 2022-10-06,07:17:19.000,279,11045086,-795,0,1665040638,13032.260961920001,120.21085776000109,54371.90705280001 2022-10-06,07:17:20.000,279,11045090,-795,0,1665040639,13032.09255416999,120.26020167000388,54371.865130080005 2022-10-06,07:17:21.000,279,11045087,-795,0,1665040640,13032.01171844999,120.38708600999962,54371.77429752 2022-10-06,07:17:22.000,279,11045049,-795,0,1665040641,13031.883728559995,120.44347905000177,54371.7323748 2022-10-06,07:17:23.000,279,11045073,-795,0,1665040642,13031.654694019999,120.50692122000328,54371.64154224001 2022-10-06,07:17:24.000,279,11045031,-795,0,1665040643,13031.439132099993,120.5844616500035,54371.64154224001 2022-10-06,07:17:25.000,279,11045032,-795,0,1665040644,13031.176416009992,120.68314947000181,54371.53673544 2022-10-06,07:17:26.000,279,11045043,-795,0,1665040645,13030.927172539996,120.81003381000482,54371.50878696 2022-10-06,07:17:27.000,279,11045075,-795,0,1665040646,13030.644247519995,120.84527946000162,54371.29917336 2022-10-06,07:17:28.000,279,11045092,-795,0,1665040647,13030.395004049999,120.9298690200012,54371.27122488 2022-10-06,07:17:29.000,279,11045064,-795,0,1665040648,13030.139024269993,120.965114669998,54371.33410896001 2022-10-06,07:17:30.000,279,11045076,-795,0,1665040649,13029.862835560001,120.95806553999864,54371.23628928001 2022-10-06,07:17:31.000,279,11045110,-795,0,1665040650,13029.55970161,121.02855683999951,54371.13846960001 2022-10-06,07:17:32.000,279,11045009,-795,0,1665040651,13029.182468249994,121.07085162000294,54370.98475296 2022-10-06,07:17:33.000,279,11045031,-795,0,1665040652,13028.845652750002,121.12019552999845,54370.97077872001 2022-10-06,07:17:34.000,279,11045055,-795,0,1665040653,13028.42126522,121.09199901000102,54370.858984800005 2022-10-06,07:17:35.000,279,11045106,-795,0,1665040654,13028.057504479999,121.08494988000166,54370.7192424 2022-10-06,07:17:36.000,279,11045070,-795,0,1665040655,13027.612908019997,121.08494988000166,54370.61443560001 2022-10-06,07:17:37.000,279,11045061,-795,0,1665040656,13027.208729419996,121.07085162000294,54370.48168032 2022-10-06,07:17:38.000,279,11045086,-795,0,1665040657,13026.93254070999,121.03560596999887,54370.48866744 2022-10-06,07:17:39.000,279,11045068,-795,0,1665040658,13026.541834729993,121.00740945000143,54370.20219552001 2022-10-06,07:17:40.000,279,11045050,-795,0,1665040659,13026.333009119997,120.89462337000441,54370.1952084 2022-10-06,07:17:41.000,279,11045070,-795,0,1665040660,13026.029875169996,120.80298467999819,54370.04847888 2022-10-06,07:17:42.000,279,11045086,-795,0,1665040661,13025.63243287999,120.7324933800046,54369.79694256001 2022-10-06,07:17:43.000,279,11045069,-795,0,1665040662,13025.288881070002,120.65495295000437,54369.62226456 2022-10-06,07:17:44.000,279,11045055,-795,0,1665040663,13024.992483429996,120.5844616500035,54369.60829032001 2022-10-06,07:17:45.000,279,11045049,-795,0,1665040664,13024.65566792999,120.49987209000392,54369.52444488 2022-10-06,07:17:46.000,279,11045047,-795,0,1665040665,13024.332325049989,120.4082333999977,54369.36374112001 2022-10-06,07:17:47.000,279,11045058,-795,0,1665040666,13023.988773240002,120.3377421000041,54369.11919192 2022-10-06,07:17:48.000,279,11045050,-795,0,1665040667,13023.571122019996,120.18266124000365,54368.94451392 2022-10-06,07:17:49.000,279,11045031,-795,0,1665040668,13023.180416039999,120.11216994000279,54368.846694240005 2022-10-06,07:17:50.000,279,11045062,-795,0,1665040669,13022.756028509997,120.02053125000384,54368.70695184 2022-10-06,07:17:51.000,279,11045063,-795,0,1665040670,13022.36532253,119.86545039000339,54368.50432536001 2022-10-06,07:17:52.000,279,11045083,-795,0,1665040671,13021.900517139999,119.7174186600023,54368.25278904 2022-10-06,07:17:53.000,279,11045058,-795,0,1665040672,13021.705164149993,119.61873084000399,54368.14099512 2022-10-06,07:17:54.000,279,11045040,-795,0,1665040673,13021.462656989992,119.46364998000354,54368.057149680004 2022-10-06,07:17:55.000,279,11045022,-795,0,1665040674,13021.233622449996,119.33676564000052,54367.861510320006 2022-10-06,07:17:56.000,279,11045038,-795,0,1665040675,13021.07868731999,119.18168478000007,54367.721767920004 2022-10-06,07:17:57.000,279,11045091,-795,0,1665040676,13020.91701587999,119.05480044000433,54367.49818008001 2022-10-06,07:17:58.000,279,11045077,-795,0,1665040677,13020.748608129994,118.87857218999852,54367.30952784001 2022-10-06,07:17:59.000,279,11045084,-795,0,1665040678,13020.667772409994,118.73758959000406,54367.17677256 2022-10-06,07:18:00.000,279,11045050,-795,0,1665040679,13020.687981339994,118.62480350999977,54367.13484984 2022-10-06,07:18:01.000,279,11045060,-795,0,1665040680,13020.681245029999,118.49791917000402,54366.99510744001 2022-10-06,07:18:02.000,279,11045049,-795,0,1665040681,13020.661036099998,118.38513308999973,54366.8413908 2022-10-06,07:18:03.000,279,11045066,-795,0,1665040682,13020.735135509989,118.2723470100027,54366.77850672001 2022-10-06,07:18:04.000,279,11045052,-795,0,1665040683,13020.762080749999,118.16661005999777,54366.68068704001 2022-10-06,07:18:05.000,279,11045060,-795,0,1665040684,13020.83618015999,118.03972572000202,54366.6317772 2022-10-06,07:18:06.000,279,11045096,-795,0,1665040685,13020.92375219,117.93398877000436,54366.64575144 2022-10-06,07:18:07.000,279,11045057,-795,0,1665040686,13021.051742079995,117.82825181999942,54366.58985448001 2022-10-06,07:18:08.000,279,11045057,-795,0,1665040687,13021.152786729996,117.7507113899992,54366.47806056 2022-10-06,07:18:09.000,279,11045100,-795,0,1665040688,13021.334667099996,117.68022008999833,54366.47806056 2022-10-06,07:18:10.000,279,11045042,-795,0,1665040689,13021.631064740002,117.60972879000474,54366.62479008 2022-10-06,07:18:11.000,279,11045075,-795,0,1665040690,13021.839890349998,117.60972879000474,54366.6317772 2022-10-06,07:18:12.000,279,11045087,-795,0,1665040691,13022.09587012999,117.62382705000346,54366.617802960005 2022-10-06,07:18:13.000,279,11045064,-795,0,1665040692,13022.452894559996,117.56038488000195,54366.7016484 2022-10-06,07:18:14.000,279,11045043,-795,0,1665040693,13022.809918990002,117.53218836000451,54366.77850672001 2022-10-06,07:18:15.000,279,11045041,-795,0,1665040694,13023.106316629994,117.59563052999874,54366.93921048 2022-10-06,07:18:16.000,279,11045073,-795,0,1665040695,13023.40271427,117.6167779200041,54367.03703016 2022-10-06,07:18:17.000,279,11045085,-795,0,1665040696,13023.692375599996,117.69431835000432,54367.13484984 2022-10-06,07:18:18.000,279,11045036,-795,0,1665040697,13024.029191100002,117.8141535600007,54367.3654248 2022-10-06,07:18:19.000,279,11045067,-795,0,1665040698,13024.332325049989,117.92693963999773,54367.64490960001 2022-10-06,07:18:20.000,279,11045074,-795,0,1665040699,13024.61525006999,118.07497136999882,54367.84753608 2022-10-06,07:18:21.000,279,11045089,-795,0,1665040700,13024.84428461,118.18070832000376,54367.98727848 2022-10-06,07:18:22.000,279,11045081,-795,0,1665040701,13025.080055459992,118.32169091999822,54368.127020880005 2022-10-06,07:18:23.000,279,11045068,-795,0,1665040702,13025.302353689993,118.50496830000338,54368.3785572 2022-10-06,07:18:24.000,279,11045073,-795,0,1665040703,13025.565069779994,118.68119655000191,54368.71393896 2022-10-06,07:18:25.000,279,11045063,-795,0,1665040704,13025.80084063,118.85037567000109,54369.05630784001 2022-10-06,07:18:26.000,279,11045085,-795,0,1665040705,13025.99619361999,118.99135827000282,54369.25893432 2022-10-06,07:18:27.000,279,11045081,-795,0,1665040706,13026.231964469996,119.09004609000112,54369.44758656 2022-10-06,07:18:28.000,279,11045095,-795,0,1665040707,13026.460999009993,119.25217608000094,54369.62226456 2022-10-06,07:18:29.000,279,11045091,-795,0,1665040708,13026.764132959994,119.3720112900046,54369.99956904 2022-10-06,07:18:30.000,279,11045058,-795,0,1665040709,13027.067266909995,119.54119041000376,54370.2650796 2022-10-06,07:18:31.000,279,11045114,-795,0,1665040710,13027.383873480001,119.6680747499995,54370.60046136 2022-10-06,07:18:32.000,279,11045127,-795,0,1665040711,13027.747634220003,119.75266430999909,54370.81706208 2022-10-06,07:18:33.000,279,11045078,-795,0,1665040712,13028.11813127,119.93594169000426,54371.15244384 2022-10-06,07:18:34.000,279,11045109,-795,0,1665040713,13028.569464039996,120.01348212000448,54371.5576968 2022-10-06,07:18:35.000,279,11045032,-795,0,1665040714,13028.926488470002,120.11216994000279,54371.85115584 2022-10-06,07:18:36.000,279,11045045,-795,0,1665040715,13029.39129385999,120.23200514999917,54372.1166664 2022-10-06,07:18:37.000,279,11045049,-795,0,1665040716,13029.755054599991,120.31659470999875,54372.34724136 2022-10-06,07:18:38.000,279,11045082,-795,0,1665040717,13030.206387370003,120.44347905000177,54372.7105716 2022-10-06,07:18:39.000,279,11045077,-795,0,1665040718,13030.65772014,120.65495295000437,54373.04595336 2022-10-06,07:18:40.000,279,11045068,-795,0,1665040719,13030.933908849991,120.78183729000011,54373.26954120001 2022-10-06,07:18:41.000,279,11045074,-795,0,1665040720,13031.284196970002,120.93691815000057,54373.74466536 2022-10-06,07:18:42.000,279,11045065,-795,0,1665040721,13031.479549959993,121.14134292000381,54374.094021360004 2022-10-06,07:18:43.000,279,11045088,-795,0,1665040722,13031.594067229998,121.34576768999978,54374.29664784 2022-10-06,07:18:44.000,279,11045027,-795,0,1665040723,13031.802892839994,121.58543810999981,54374.646003840004 2022-10-06,07:18:45.000,279,11045051,-795,0,1665040724,13031.89720118,121.74756809999963,54375.002346960006 2022-10-06,07:18:46.000,279,11045010,-795,0,1665040725,13032.03192737999,121.93789461000415,54375.30279312 2022-10-06,07:18:47.000,279,11045059,-795,0,1665040726,13032.15991727,122.1282211200014,54375.51240672 2022-10-06,07:18:48.000,279,11045080,-795,0,1665040727,13032.281170850001,122.36084241000208,54375.81285288001 2022-10-06,07:18:49.000,279,11045085,-795,0,1665040728,13032.442842290002,122.55821804999869,54376.14124752 2022-10-06,07:18:50.000,279,11045070,-795,0,1665040729,13032.415897049992,122.74149543000385,54376.392783840005 2022-10-06,07:18:51.000,279,11045071,-795,0,1665040730,13032.321588710001,122.96001845999854,54376.62335880001 2022-10-06,07:18:52.000,279,11045041,-795,0,1665040731,13032.146444649996,123.17149236000114,54376.679255760006 2022-10-06,07:18:53.000,279,11045016,-795,0,1665040732,13031.91741011,123.34772060999967,54376.95874056001 2022-10-06,07:18:54.000,279,11045085,-795,0,1665040733,13031.647957709989,123.51689972999884,54377.11944432 2022-10-06,07:18:55.000,279,11045025,-795,0,1665040734,13031.277460659992,123.6367349400025,54377.23822536 2022-10-06,07:18:56.000,279,11045070,-795,0,1665040735,13030.805918959995,123.7354227600008,54377.25219960001 2022-10-06,07:18:57.000,279,11045020,-795,0,1665040736,13030.401740359994,123.84820883999782,54377.329057920004 2022-10-06,07:18:58.000,279,11045032,-795,0,1665040737,13030.017770689992,123.93279840000469,54377.40591624 2022-10-06,07:18:59.000,279,11045046,-795,0,1665040738,13029.64053733,124.01033883000491,54377.496748800004 2022-10-06,07:19:00.000,279,11045063,-795,0,1665040739,13029.216149799999,124.04558448000171,54377.45482608 2022-10-06,07:19:01.000,279,11045043,-795,0,1665040740,13028.630090829996,124.05263361000107,54377.329057920004 2022-10-06,07:19:02.000,279,11045041,-795,0,1665040741,13028.09118602999,124.01738796000427,54377.27316096001 2022-10-06,07:19:03.000,279,11045055,-795,0,1665040742,13027.606171710002,123.9468966600034,54377.11944432 2022-10-06,07:19:04.000,279,11045076,-795,0,1665040743,13027.09421214999,123.85525797000446,54377.09848296 2022-10-06,07:19:05.000,279,11045027,-795,0,1665040744,13026.595725209998,123.82001232000039,54376.965727680006 2022-10-06,07:19:06.000,279,11045069,-795,0,1665040745,13026.06355672,123.76361927999824,54376.70720424 2022-10-06,07:19:07.000,279,11045072,-795,0,1665040746,13025.67285073999,123.72132450000208,54376.518552 2022-10-06,07:19:08.000,279,11045028,-795,0,1665040747,13025.322562619993,123.78476667000359,54376.274002800004 2022-10-06,07:19:09.000,279,11044995,-795,0,1665040748,13025.053110219997,123.77066841000487,54375.994518 2022-10-06,07:19:10.000,279,11045080,-795,0,1665040749,13024.790394129996,123.81296319000103,54375.88272408001 2022-10-06,07:19:11.000,279,11045060,-795,0,1665040750,13024.63545899999,123.86935623000318,54375.673110480006 2022-10-06,07:19:12.000,279,11045086,-795,0,1665040751,13024.352533979989,123.90460187999997,54375.435548400004 2022-10-06,07:19:13.000,279,11045027,-795,0,1665040752,13024.217807779998,124.03148622000299,54375.23292192 2022-10-06,07:19:14.000,279,11045063,-795,0,1665040753,13024.264961949993,124.1301740400013,54375.170037840006 2022-10-06,07:19:15.000,279,11045066,-795,0,1665040754,13024.238016709998,124.20771447000152,54375.00933408 2022-10-06,07:19:16.000,279,11045002,-795,0,1665040755,13024.170653609988,124.2288618599996,54374.785746240006 2022-10-06,07:19:17.000,279,11045060,-795,0,1665040756,13024.083081579993,124.21476360000088,54374.46433872 2022-10-06,07:19:18.000,279,11045018,-795,0,1665040757,13024.083081579993,124.13722317000065,54374.33857056 2022-10-06,07:19:19.000,279,11045064,-795,0,1665040758,13024.143708369993,124.15837055999873,54374.24075088 2022-10-06,07:19:20.000,279,11045034,-795,0,1665040759,13024.157180989998,124.25000924999767,54374.12895696 2022-10-06,07:19:21.000,279,11045086,-795,0,1665040760,13024.305379809994,124.27820577000239,54374.02415016 2022-10-06,07:19:22.000,279,11045092,-795,0,1665040761,13024.325588739994,124.3275496799979,54373.877420640005 2022-10-06,07:19:23.000,279,11045073,-795,0,1665040762,13024.366006599994,124.34869707000325,54373.69575552 2022-10-06,07:19:24.000,279,11044999,-795,0,1665040763,13024.419897079999,124.41213924000476,54373.50011616 2022-10-06,07:19:25.000,279,11045016,-795,0,1665040764,13024.57483220999,124.50377793000371,54373.423257840004 2022-10-06,07:19:26.000,279,11045106,-795,0,1665040765,13024.709558409995,124.54607270999986,54373.40229648 2022-10-06,07:19:27.000,279,11045107,-795,0,1665040766,13024.77692150999,124.59541662000265,54373.29050256 2022-10-06,07:19:28.000,279,11045058,-795,0,1665040767,13024.84428461,124.6518096600048,54373.12979880001 2022-10-06,07:19:29.000,279,11045087,-795,0,1665040768,13024.999219739992,124.72935008999775,54373.052940479996 2022-10-06,07:19:30.000,279,11045058,-795,0,1665040769,13025.187836420002,124.87033268999949,54373.087876080004 2022-10-06,07:19:31.000,279,11045074,-795,0,1665040770,13025.383189409993,124.91967660000228,54372.97608216 2022-10-06,07:19:32.000,279,11044994,-795,0,1665040771,13025.558333469999,124.99016790000314,54372.84332688001 2022-10-06,07:19:33.000,279,11045044,-795,0,1665040772,13025.74021384,125.08885572000145,54372.80839128 2022-10-06,07:19:34.000,279,11045089,-795,0,1665040773,13025.96251207,125.13115050000488,54372.86428824001 2022-10-06,07:19:35.000,279,11045087,-795,0,1665040774,13026.077029339991,125.23688745000254,54372.79441704001 2022-10-06,07:19:36.000,279,11045071,-795,0,1665040775,13026.171337679996,125.2439365800019,54372.75948144 2022-10-06,07:19:37.000,279,11045085,-795,0,1665040776,13026.353218049997,125.37082091999764,54372.74550720001 2022-10-06,07:19:38.000,279,11045045,-795,0,1665040777,13026.548571040003,125.47655787000258,54372.91319808001 2022-10-06,07:19:39.000,279,11045063,-795,0,1665040778,13026.723715099994,125.58229482000024,54372.93415944001 2022-10-06,07:19:40.000,279,11045054,-795,0,1665040779,13026.93254070999,125.75147393999941,54372.941146560006 2022-10-06,07:19:41.000,279,11045077,-795,0,1665040780,13026.99990381,126.0122917500048,54372.871275360005 2022-10-06,07:19:42.000,279,11045042,-795,0,1665040781,13027.20199311,126.1955691300027,54372.85730112 2022-10-06,07:19:43.000,279,11045089,-795,0,1665040782,13027.410818719996,126.4422886800021,54372.94813368 2022-10-06,07:19:44.000,279,11045077,-795,0,1665040783,13027.559017539992,126.68195910000213,54373.0948632 2022-10-06,07:19:45.000,279,11045057,-795,0,1665040784,13027.606171710002,126.93572778000089,54373.21364424 2022-10-06,07:19:46.000,279,11045082,-795,0,1665040785,13027.666798500002,127.16834907000157,54373.19967000001 2022-10-06,07:19:47.000,279,11045048,-795,0,1665040786,13027.693743739997,127.4573634000044,54373.40229648 2022-10-06,07:19:48.000,279,11044987,-795,0,1665040787,13027.653325879997,127.77457425000466,54373.276528320006 2022-10-06,07:19:49.000,279,11045045,-795,0,1665040788,13027.633116949997,128.0494903200015,54373.36736088001 2022-10-06,07:19:50.000,279,11045067,-795,0,1665040789,13027.572490159997,128.32440638999833,54373.52107752 2022-10-06,07:19:51.000,279,11045066,-795,0,1665040790,13027.538808609992,128.63456810999924,54373.57697448 2022-10-06,07:19:52.000,279,11045083,-795,0,1665040791,13027.363664550001,128.95882808999886,54373.56300024001 2022-10-06,07:19:53.000,279,11045104,-795,0,1665040792,13027.2626199,129.23374416000297,54373.57697448 2022-10-06,07:19:54.000,279,11045052,-795,0,1665040793,13027.2626199,129.5580041400026,54373.73069112001 2022-10-06,07:19:55.000,279,11045094,-795,0,1665040794,13027.148102629995,129.88931325000158,54373.779600960006 2022-10-06,07:19:56.000,279,11045000,-795,0,1665040795,13027.04032167,130.19947497000248,54373.74466536 2022-10-06,07:19:57.000,279,11045080,-795,0,1665040796,13026.818023439999,130.5096366900034,54373.660819920005 2022-10-06,07:19:58.000,279,11045049,-795,0,1665040797,13026.723715099994,130.84799493000173,54373.69575552 2022-10-06,07:19:59.000,279,11045084,-795,0,1665040798,13026.642879379993,131.14405839000392,54373.723703999996 2022-10-06,07:20:00.000,279,11045058,-795,0,1665040799,13026.467735320002,131.3766796800046,54373.70274264001 2022-10-06,07:20:01.000,279,11045088,-795,0,1665040800,13026.272382329997,131.6586448800008,54373.73069112001 2022-10-06,07:20:02.000,279,11045095,-795,0,1665040801,13025.95577575999,131.9194626899989,54373.62588432 2022-10-06,07:20:03.000,279,11045070,-795,0,1665040802,13025.571806089989,132.10978920000343,54373.549026 2022-10-06,07:20:04.000,279,11044963,-795,0,1665040803,13025.154154869997,132.25782093000453,54373.444219200006 2022-10-06,07:20:05.000,279,11044969,-795,0,1665040804,13024.729767339995,132.44109831000242,54373.24857984001 2022-10-06,07:20:06.000,279,11045066,-795,0,1665040805,13024.285170879994,132.63847394999902,54373.1647344 2022-10-06,07:20:07.000,279,11045070,-795,0,1665040806,13023.786683940001,132.73011263999797,54372.871275360005 2022-10-06,07:20:08.000,279,11045072,-795,0,1665040807,13023.267988069994,132.94158654000057,54372.6407004 2022-10-06,07:20:09.000,279,11045060,-795,0,1665040808,13022.816655299997,133.16010957000253,54372.51493224 2022-10-06,07:20:10.000,279,11045062,-795,0,1665040809,13022.36532253,133.3927308600032,54372.29833152 2022-10-06,07:20:11.000,279,11045129,-795,0,1665040810,13021.900517139999,133.5760082400011,54372.03980808 2022-10-06,07:20:12.000,279,11045076,-795,0,1665040811,13021.395293889997,133.76633474999835,54371.697439200005 2022-10-06,07:20:13.000,279,11045030,-795,0,1665040812,13020.991115289995,133.97780865000095,54371.43891576 2022-10-06,07:20:14.000,279,11045044,-795,0,1665040813,13020.580200379998,134.2315773299997,54371.145456720005 2022-10-06,07:20:15.000,279,11045043,-795,0,1665040814,13020.209703330002,134.4289529700036,54370.858984800005 2022-10-06,07:20:16.000,279,11045059,-795,0,1665040815,13019.80552473,134.5910829600034,54370.48866744 2022-10-06,07:20:17.000,279,11045094,-795,0,1665040816,13019.603435429999,134.7884586,54370.1952084 2022-10-06,07:20:18.000,279,11045054,-795,0,1665040817,13019.394609819989,135.01403076000133,54369.93668496 2022-10-06,07:20:19.000,279,11045076,-795,0,1665040818,13019.320510409998,135.14091510000435,54369.78995544 2022-10-06,07:20:20.000,279,11045056,-795,0,1665040819,13019.212729450002,135.37353638999775,54369.47553504 2022-10-06,07:20:21.000,279,11045051,-795,0,1665040820,13019.205993139993,135.57091203000164,54369.21002448 2022-10-06,07:20:22.000,279,11045067,-795,0,1665040821,13019.192520520002,135.7894350600036,54368.85368136 2022-10-06,07:20:23.000,279,11045099,-795,0,1665040822,13019.381137199998,135.93041765999806,54368.679003360005 2022-10-06,07:20:24.000,279,11045071,-795,0,1665040823,13019.542808639999,136.15598981999938,54368.511312480005 2022-10-06,07:20:25.000,279,11045083,-795,0,1665040824,13019.68427115,136.3322180699979,54368.38554432001 2022-10-06,07:20:26.000,279,11045044,-795,0,1665040825,13019.893096759995,136.46615154000028,54368.12003376001 2022-10-06,07:20:27.000,279,11045055,-795,0,1665040826,13020.081713439991,136.61418327000138,54367.94535576 2022-10-06,07:20:28.000,279,11045042,-795,0,1665040827,13020.317484289997,136.74811674000375,54367.693819440006 2022-10-06,07:20:29.000,279,11045009,-795,0,1665040828,13020.526309899993,136.8890993399982,54367.59599976001 2022-10-06,07:20:30.000,279,11045048,-795,0,1665040829,13020.768817059994,137.00893455000187,54367.51914144001 2022-10-06,07:20:31.000,279,11045110,-795,0,1665040830,13021.04500577,137.10762237000017,54367.42132176 2022-10-06,07:20:32.000,279,11045086,-795,0,1665040831,13021.274040309996,137.2345067100032,54367.21170816001 2022-10-06,07:20:33.000,279,11045079,-795,0,1665040832,13021.597383189997,137.38253844000428,54367.14183696001 2022-10-06,07:20:34.000,279,11045079,-795,0,1665040833,13021.887044519994,137.45302973999787,54367.12786272 2022-10-06,07:20:35.000,279,11045064,-795,0,1665040834,13022.190178469995,137.5940123399996,54367.09292712001 2022-10-06,07:20:36.000,279,11045039,-795,0,1665040835,13022.39900407999,137.73499494000134,54367.04401728001 2022-10-06,07:20:37.000,279,11045048,-795,0,1665040836,13022.661720169992,137.86892841000372,54366.86235216 2022-10-06,07:20:38.000,279,11044991,-795,0,1665040837,13022.863809469993,138.0522057900016,54366.86235216 2022-10-06,07:20:39.000,279,11045090,-795,0,1665040838,13023.133261869989,138.25663056000485,54366.904274880006 2022-10-06,07:20:40.000,279,11045041,-795,0,1665040839,13023.28146069,138.46105533000082,54366.953184720005 2022-10-06,07:20:41.000,279,11045071,-795,0,1665040840,13023.46334106,138.6443327099987,54366.911262 2022-10-06,07:20:42.000,279,11045030,-795,0,1665040841,13023.46334106,138.86990487000003,54366.65972568001 2022-10-06,07:20:43.000,279,11045077,-795,0,1665040842,13023.510495229995,139.01793660000112,54366.65273856 2022-10-06,07:20:44.000,279,11045004,-795,0,1665040843,13023.51723153999,139.201213979999,54366.8413908 2022-10-06,07:20:45.000,279,11045102,-795,0,1665040844,13023.44313213,139.3140000600033,54366.72959688001 2022-10-06,07:20:46.000,279,11045078,-795,0,1665040845,13023.389241649995,139.40563875000225,54366.69466128 2022-10-06,07:20:47.000,279,11045060,-795,0,1665040846,13023.26125176,139.4620317900044,54366.44312496001 2022-10-06,07:20:48.000,279,11045083,-795,0,1665040847,13023.146734489994,139.532523089998,54366.42915072 2022-10-06,07:20:49.000,279,11045079,-795,0,1665040848,13023.018744599998,139.55367048000335,54366.33831816 2022-10-06,07:20:50.000,279,11045041,-795,0,1665040849,13022.890754710003,139.61711265000486,54366.33831816 2022-10-06,07:20:51.000,279,11045068,-795,0,1665040850,13022.749292200002,139.63121091000357,54366.212550000004 2022-10-06,07:20:52.000,279,11045023,-795,0,1665040851,13022.607829690001,139.6946530799978,54366.016910640006 2022-10-06,07:20:53.000,279,11045027,-795,0,1665040852,13022.500048729991,139.7087513400038,54365.947039440005 2022-10-06,07:20:54.000,279,11045071,-795,0,1665040853,13022.351849909996,139.82858655000018,54365.87018112001 2022-10-06,07:20:55.000,279,11045073,-795,0,1665040854,13022.21712370999,139.9554708900032,54365.65358040001 2022-10-06,07:20:56.000,279,11045077,-795,0,1665040855,13022.008298099994,140.06120784000086,54365.45794104 2022-10-06,07:20:57.000,279,11045058,-795,0,1665040856,13021.732109389988,140.19514131000324,54365.36012136 2022-10-06,07:20:58.000,279,11045057,-795,0,1665040857,13021.516547469997,140.2515343499981,54365.28326304 2022-10-06,07:20:59.000,279,11045035,-795,0,1665040858,13021.17973196999,140.3502221700037,54365.11557216 2022-10-06,07:21:00.000,279,11045046,-795,0,1665040859,13020.82270754,140.39251694999984,54364.96884264 2022-10-06,07:21:01.000,279,11045095,-795,0,1665040860,13020.472419420003,140.45595912000135,54364.73128056 2022-10-06,07:21:02.000,279,11045088,-795,0,1665040861,13020.068240820001,140.5475978100003,54364.47974424001 2022-10-06,07:21:03.000,279,11045057,-795,0,1665040862,13019.792052109995,140.68153128000267,54364.270130640005 2022-10-06,07:21:04.000,279,11045076,-795,0,1665040863,13019.630380669994,140.8225138800044,54364.14436248001 2022-10-06,07:21:05.000,279,11045086,-795,0,1665040864,13019.448500299994,141.0057912600023,54364.0116072 2022-10-06,07:21:06.000,279,11045070,-795,0,1665040865,13019.226202069993,141.12562646999868,54363.85789056001 2022-10-06,07:21:07.000,279,11045068,-795,0,1665040866,13018.943277049992,141.21021602999826,54363.5574444 2022-10-06,07:21:08.000,279,11045056,-795,0,1665040867,13018.7075062,141.30890385000384,54363.32686944001 2022-10-06,07:21:09.000,279,11045045,-795,0,1665040868,13018.47847165999,141.4005425400028,54363.215075520005 2022-10-06,07:21:10.000,279,11045087,-795,0,1665040869,13018.262909739999,141.4992303600011,54363.06135888 2022-10-06,07:21:11.000,279,11045076,-795,0,1665040870,13018.081029369998,141.59086905000004,54362.83777104 2022-10-06,07:21:12.000,279,11045057,-795,0,1665040871,13017.878940069997,141.68955686999834,54362.53732488001 2022-10-06,07:21:13.000,279,11045052,-795,0,1665040872,13017.730741250001,141.86578512000415,54362.35565976 2022-10-06,07:21:14.000,279,11045065,-795,0,1665040873,13017.717268629996,141.95037468000373,54362.327711280006 2022-10-06,07:21:15.000,279,11045105,-795,0,1665040874,13017.676850769996,142.14775032000034,54362.104123439996 2022-10-06,07:21:16.000,279,11045037,-795,0,1665040875,13017.60948767,142.3028311800008,54361.99931664 2022-10-06,07:21:17.000,279,11045082,-795,0,1665040876,13017.515179329996,142.43676465000317,54361.64297352 2022-10-06,07:21:18.000,279,11045023,-795,0,1665040877,13017.454552539995,142.5143050800034,54361.55912808001 2022-10-06,07:21:19.000,279,11045066,-795,0,1665040878,13017.454552539995,142.5777472500049,54361.46130840001 2022-10-06,07:21:20.000,279,11045078,-795,0,1665040879,13017.52191563999,142.59184551000362,54361.33554024 2022-10-06,07:21:21.000,279,11045094,-795,0,1665040880,13017.582542429991,142.65528767999785,54361.202784960005 2022-10-06,07:21:22.000,279,11045099,-795,0,1665040881,13017.60948767,142.70463159000064,54361.06304256 2022-10-06,07:21:23.000,279,11045070,-795,0,1665040882,13017.663378149991,142.7610246300028,54360.90932592001 2022-10-06,07:21:24.000,279,11045052,-795,0,1665040883,13017.757686489997,142.78922115000023,54360.86041608001 2022-10-06,07:21:25.000,279,11045087,-795,0,1665040884,13017.892412690002,142.8244668000043,54360.748622160005 2022-10-06,07:21:26.000,279,11045063,-795,0,1665040885,13017.953039480002,142.8597124500011,54360.64381536001 2022-10-06,07:21:27.000,279,11045119,-795,0,1665040886,13018.006929959993,142.93020375000197,54360.5180472 2022-10-06,07:21:28.000,279,11045031,-795,0,1665040887,13018.020402579998,143.00069505000283,54360.33638208001 2022-10-06,07:21:29.000,279,11045033,-795,0,1665040888,13018.155128779988,143.14167765000457,54360.25253664 2022-10-06,07:21:30.000,279,11045048,-795,0,1665040889,13018.148392469993,143.19807068999944,54360.21760104001 2022-10-06,07:21:31.000,279,11045079,-795,0,1665040890,13018.168601399993,143.26151286000095,54360.2036268 2022-10-06,07:21:32.000,279,11045022,-795,0,1665040891,13018.114710919988,143.30380764000438,54359.98702608 2022-10-06,07:21:33.000,279,11045055,-795,0,1665040892,13018.013666270002,143.36020067999925,54359.86824504 2022-10-06,07:21:34.000,279,11045091,-795,0,1665040893,13017.946303169992,143.38839720000396,54359.78439960001 2022-10-06,07:21:35.000,279,11045065,-795,0,1665040894,13017.878940069997,143.3813480700046,54359.72151552 2022-10-06,07:21:36.000,279,11045080,-795,0,1665040895,13017.845258519992,143.4659376300042,54359.61670872001 2022-10-06,07:21:37.000,279,11045088,-795,0,1665040896,13017.784631729992,143.5787237100012,54359.40010800001 2022-10-06,07:21:38.000,279,11045082,-715,0,1665040897,13017.818313279997,143.59282196999993,54359.26036560001 2022-10-06,07:21:39.000,279,11045034,-795,0,1665040898,13017.845258519992,143.71970631000295,54359.18350728001 2022-10-06,07:21:40.000,279,11045055,-795,0,1665040899,13017.926094239992,143.83954151999933,54359.14857168 2022-10-06,07:21:41.000,279,11045038,-795,0,1665040900,13017.953039480002,143.98052412000106,54359.00184216 2022-10-06,07:21:42.000,279,11045061,-795,0,1665040901,13017.953039480002,144.05101542000193,54358.89703536001 2022-10-06,07:21:43.000,279,11045072,-795,0,1665040902,13017.966512099993,144.1849488900043,54358.76428008 2022-10-06,07:21:44.000,279,11045028,-755,0,1665040903,13018.000193649998,144.2836367100026,54358.65248616 2022-10-06,07:21:45.000,279,11045067,-795,0,1665040904,13018.256173429989,144.37527540000156,54358.806202800006 2022-10-06,07:21:46.000,279,11045071,-795,0,1665040905,13018.43805379999,144.48806147999858,54358.69440888 2022-10-06,07:21:47.000,279,11045070,-795,0,1665040906,13018.56604369,144.60789669000224,54358.60357632 2022-10-06,07:21:48.000,279,11045017,-795,0,1665040907,13018.774869299996,144.70658451000054,54358.687421760005 2022-10-06,07:21:49.000,279,11045087,-795,0,1665040908,13018.835496089996,144.81937059000484,54358.71537024 2022-10-06,07:21:50.000,279,11045055,-715,0,1665040909,13018.963485979992,144.88986188999843,54358.72235736 2022-10-06,07:21:51.000,279,11045101,-795,0,1665040910,13018.963485979992,145.04494274999888,54358.71537024 2022-10-06,07:21:52.000,279,11045070,-795,0,1665040911,13018.882650259991,145.15772883000318,54358.63152480001 2022-10-06,07:21:53.000,279,11045055,-795,0,1665040912,13018.774869299996,145.2705149100002,54358.68043464001 2022-10-06,07:21:54.000,279,11045093,-795,0,1665040913,13018.774869299996,145.3692027299985,54358.76428008 2022-10-06,07:21:55.000,279,11045075,-795,0,1665040914,13018.532362139995,145.51018533000024,54358.65947328001 2022-10-06,07:21:56.000,279,11045013,-795,0,1665040915,13018.451526419994,145.60887314999854,54358.701396 2022-10-06,07:21:57.000,279,11045035,-795,0,1665040916,13018.155128779988,145.7287083600022,54358.65947328001 2022-10-06,07:21:58.000,279,11045059,-795,0,1665040917,13017.831785900002,145.80624879000243,54358.49876952 2022-10-06,07:21:59.000,279,11045079,-795,0,1665040918,13017.48149777999,145.8273961800005,54358.4568468 2022-10-06,07:22:00.000,279,11045041,-795,0,1665040919,13017.124473349999,145.8273961800005,54358.46383392001 2022-10-06,07:22:01.000,279,11045027,-795,0,1665040920,13016.760712609997,145.79919966000307,54358.303130160006 2022-10-06,07:22:02.000,279,11045045,-795,0,1665040921,13016.396951869996,145.86264183000458,54358.24024608 2022-10-06,07:22:03.000,279,11045076,-795,0,1665040922,13016.02645482,145.90493661000073,54358.09351656 2022-10-06,07:22:04.000,279,11045041,-795,0,1665040923,13015.629012529993,145.9401822600048,54357.828006 2022-10-06,07:22:05.000,279,11045073,-795,0,1665040924,13015.265251789991,145.9401822600048,54357.73717344 2022-10-06,07:22:06.000,279,11045073,-795,0,1665040925,13014.894754739995,145.9754279100016,54357.59743104 2022-10-06,07:22:07.000,279,11045111,-795,0,1665040926,13014.483839829998,145.98952617000032,54357.394804560005 2022-10-06,07:22:08.000,279,11045061,-795,0,1665040927,13014.019034439996,145.93313312999817,54357.059422800005 2022-10-06,07:22:09.000,279,11045083,-795,0,1665040928,13013.5879106,145.93313312999817,54356.87775768 2022-10-06,07:22:10.000,279,11045101,-795,0,1665040929,13013.271304029993,145.89788748000137,54356.7100668 2022-10-06,07:22:11.000,279,11045077,-795,0,1665040930,13012.846916499991,145.9401822600048,54356.52141456 2022-10-06,07:22:12.000,279,11045035,-795,0,1665040931,13012.476419449995,145.91903486999945,54356.17904568 2022-10-06,07:22:13.000,279,11045054,-795,0,1665040932,13012.132867639993,145.9401822600048,54355.9414836 2022-10-06,07:22:14.000,279,11045047,-795,0,1665040933,13011.809524759992,145.99657529999968,54355.75283136 2022-10-06,07:22:15.000,279,11045066,-795,0,1665040934,13011.42555508999,146.04591921000247,54355.48033368 2022-10-06,07:22:16.000,279,11045103,-795,0,1665040935,13011.075266969994,146.08821398999862,54355.11001632001 2022-10-06,07:22:17.000,279,11045094,-795,0,1665040936,13010.758660400003,146.10936138000397,54354.879441360004 2022-10-06,07:22:18.000,279,11045076,-795,0,1665040937,13010.583516339997,146.11641051000333,54354.69777624 2022-10-06,07:22:19.000,279,11045077,-795,0,1665040938,13010.287118699991,146.08821398999862,54354.425278560004 2022-10-06,07:22:20.000,279,11045053,-795,0,1665040939,13010.09176571,146.0247718200044,54354.06893544 2022-10-06,07:22:21.000,279,11045075,-795,0,1665040940,13009.90314902999,145.93313312999817,54353.79643776001 2022-10-06,07:22:22.000,279,11045076,-795,0,1665040941,13009.721268659989,145.9401822600048,54353.40515904 2022-10-06,07:22:23.000,279,11045076,-795,0,1665040942,13009.606751389998,145.88378922000265,54353.12567424001 2022-10-06,07:22:24.000,279,11045068,-795,0,1665040943,13009.579806149988,145.88378922000265,54352.88112504001 2022-10-06,07:22:25.000,279,11045061,-795,0,1665040944,13009.586542459998,145.82034705000115,54352.748369760004 2022-10-06,07:22:26.000,279,11045085,-795,0,1665040945,13009.600015079988,145.8273961800005,54352.52478192001 2022-10-06,07:22:27.000,279,11045068,-795,0,1665040946,13009.593278769993,145.86264183000458,54352.30818120001 2022-10-06,07:22:28.000,279,11045020,-795,0,1665040947,13009.687587109998,145.84854356999858,54352.01472216 2022-10-06,07:22:29.000,279,11045026,-795,0,1665040948,13009.86273116999,145.82034705000115,54351.8190828 2022-10-06,07:22:30.000,279,11045081,-795,0,1665040949,13010.09176571,145.8767400900033,54351.763185840005 2022-10-06,07:22:31.000,279,11045045,-795,0,1665040950,13010.388163349991,145.94723139000416,54351.5046624 2022-10-06,07:22:32.000,279,11045079,-795,0,1665040951,13010.590252649992,146.0388700800031,54351.41382984 2022-10-06,07:22:33.000,279,11045134,-795,0,1665040952,13010.879913979988,146.1234596400027,54351.21819048 2022-10-06,07:22:34.000,279,11045100,-795,0,1665040953,13011.16283899999,146.20100007000292,54351.155306399996 2022-10-06,07:22:35.000,279,11045068,-795,0,1665040954,13011.519863429996,146.2573931099978,54351.16928064 2022-10-06,07:22:36.000,279,11045043,-795,0,1665040955,13011.769106899992,146.3208352799993,54351.07146096 2022-10-06,07:22:37.000,279,11045053,-795,0,1665040956,13012.025086679998,146.3701791900021,54350.973641280005 2022-10-06,07:22:38.000,279,11045091,-795,0,1665040957,13012.287802769999,146.46181788000104,54350.819924639996 2022-10-06,07:22:39.000,279,11045063,-795,0,1665040958,13012.53030993,146.4829652699991,54350.7710148 2022-10-06,07:22:40.000,279,11045053,-795,0,1665040959,13012.793026020001,146.57460395999806,54350.805950400005 2022-10-06,07:22:41.000,279,11045083,-795,0,1665040960,13013.089423659992,146.60280048000277,54350.7710148 2022-10-06,07:22:42.000,279,11045130,-795,0,1665040961,13013.136577830002,146.60984961000213,54350.72210496 2022-10-06,07:22:43.000,279,11045054,-795,0,1665040962,13013.183731999998,146.56050569999934,54350.62428528 2022-10-06,07:22:44.000,279,11045034,-795,0,1665040963,13013.210677239993,146.53935831000126,54350.61031104001 2022-10-06,07:22:45.000,279,11045105,-795,0,1665040964,13013.197204620003,146.4829652699991,54350.37973608 2022-10-06,07:22:46.000,279,11045090,-795,0,1665040965,13013.264567719998,146.349031800004,54350.44262016001 2022-10-06,07:22:47.000,279,11045089,-795,0,1665040966,13013.190468309993,146.27854050000315,54350.22601944001 2022-10-06,07:22:48.000,279,11045120,-795,0,1665040967,13013.082687349997,146.26444224000443,54350.016405840004 2022-10-06,07:22:49.000,279,11045068,-795,0,1665040968,13013.136577830002,146.20100007000292,54350.07928992001 2022-10-06,07:22:50.000,279,11045069,-795,0,1665040969,13013.217413549988,146.1728035499982,54350.09326416 2022-10-06,07:22:51.000,279,11045091,-795,0,1665040970,13013.190468309993,146.14460703000077,54349.92557328 2022-10-06,07:22:52.000,279,11045045,-795,0,1665040971,13013.102896279997,146.15165616000013,54349.799805120005 2022-10-06,07:22:53.000,279,11045025,-795,0,1665040972,13013.116368900002,146.10231225000462,54349.65307560001 2022-10-06,07:22:54.000,279,11045106,-795,0,1665040973,13013.035533180002,146.1587052899995,54349.59019152 2022-10-06,07:22:55.000,279,11045093,-795,0,1665040974,13013.143314139998,146.1234596400027,54349.47141048 2022-10-06,07:22:56.000,279,11045097,-795,0,1665040975,13013.049005799992,146.21509833000164,54349.32468096 2022-10-06,07:22:57.000,279,11045068,-795,0,1665040976,13013.156786760002,146.349031800004,54349.21987416001 2022-10-06,07:22:58.000,279,11045084,-795,0,1665040977,13013.251095099993,146.3701791900021,54349.19192568001 2022-10-06,07:22:59.000,279,11045096,-795,0,1665040978,13013.271304029993,146.50411266000447,54349.12205448001 2022-10-06,07:23:00.000,279,11045040,-795,0,1665040979,13013.278040339988,146.60984961000213,54348.9892992 2022-10-06,07:23:01.000,279,11045071,-795,0,1665040980,13013.278040339988,146.7155865599998,54348.78667272001 2022-10-06,07:23:02.000,279,11045082,-795,0,1665040981,13013.291512959993,146.85656916000153,54348.66090456 2022-10-06,07:23:03.000,279,11045082,-795,0,1665040982,13013.331930819993,146.94820785000047,54348.54212352 2022-10-06,07:23:04.000,279,11045030,-795,0,1665040983,13013.399293919989,147.11738696999964,54348.528149280006 2022-10-06,07:23:05.000,279,11045098,-795,0,1665040984,13013.52054749999,147.1737800100018,54348.38141976001 2022-10-06,07:23:06.000,279,11045076,-795,0,1665040985,13013.48012963999,147.25132044000202,54348.171806160004 2022-10-06,07:23:07.000,279,11045029,-795,0,1665040986,13013.453184399994,147.37820477999776,54347.99712816001 2022-10-06,07:23:08.000,279,11045011,-795,0,1665040987,13013.432975469994,147.44869607999863,54347.857385760006 2022-10-06,07:23:09.000,279,11045051,-795,0,1665040988,13013.399293919989,147.51213825000013,54347.67572064 2022-10-06,07:23:10.000,279,11045065,-795,0,1665040989,13013.358876059989,147.56148216000292,54347.5569396 2022-10-06,07:23:11.000,279,11045070,-795,0,1665040990,13013.385821299998,147.59672780999972,54347.32636464001 2022-10-06,07:23:12.000,279,11045047,-795,0,1665040991,13013.291512959993,147.6319734600038,54347.08181544 2022-10-06,07:23:13.000,279,11045098,-795,0,1665040992,13013.358876059989,147.6813173699993,54346.86521472 2022-10-06,07:23:14.000,279,11045055,-795,0,1665040993,13013.412766539994,147.71656302000338,54346.781369280005 2022-10-06,07:23:15.000,279,11045065,-795,0,1665040994,13013.50033856999,147.75180867000017,54346.50887160001 2022-10-06,07:23:16.000,279,11045019,-795,0,1665040995,13013.58117428999,147.80820171000232,54346.2643224 2022-10-06,07:23:17.000,279,11045083,-795,0,1665040996,13013.635064769995,147.9280369199987,54345.991824720004 2022-10-06,07:23:18.000,279,11045080,-795,0,1665040997,13013.635064769995,147.98442996000085,54345.7402884 2022-10-06,07:23:19.000,279,11045059,-795,0,1665040998,13013.76305465999,148.09016690999852,54345.52368768 2022-10-06,07:23:20.000,279,11045059,-795,0,1665040999,13013.992089200001,148.16065820999938,54345.36298392001 2022-10-06,07:23:21.000,279,11045095,-795,0,1665041000,13014.173969570002,148.28049342000304,54345.21625440001 2022-10-06,07:23:22.000,279,11045079,-795,0,1665041001,13014.389531489993,148.42147602000477,54344.97869232001 2022-10-06,07:23:23.000,279,11045066,-795,0,1665041002,13014.591620789994,148.56245861999923,54344.66427192001 2022-10-06,07:23:24.000,279,11045055,-795,0,1665041003,13014.92169997999,148.6329499200001,54344.56645224 2022-10-06,07:23:25.000,279,11045068,-795,0,1665041004,13015.278724409996,148.77393252000184,54344.4127356 2022-10-06,07:23:26.000,279,11045087,-795,0,1665041005,13015.696375629988,148.88671859999886,54344.27998032001 2022-10-06,07:23:27.000,279,11045050,-795,0,1665041006,13016.16118101999,149.0277012000006,54344.10530232 2022-10-06,07:23:28.000,279,11045079,-795,0,1665041007,13016.558623309997,149.07704511000338,54343.8887016 2022-10-06,07:23:29.000,279,11045084,-795,0,1665041008,13017.057110249989,149.21802770999784,54343.77690768001 2022-10-06,07:23:30.000,279,11045083,-795,0,1665041009,13017.582542429991,149.2885190099987,54343.79088192 2022-10-06,07:23:31.000,279,11045052,-795,0,1665041010,13017.939566859997,149.3872068300043,54343.51838424001 2022-10-06,07:23:32.000,279,11045105,-795,0,1665041011,13018.41784486999,149.47179639000387,54343.51838424001 2022-10-06,07:23:33.000,279,11045036,-795,0,1665041012,13018.815287159996,149.50704204000067,54343.26684792 2022-10-06,07:23:34.000,279,11045052,-795,0,1665041013,13019.152102660002,149.5845824700009,54343.18300248001 2022-10-06,07:23:35.000,279,11045042,-795,0,1665041014,13019.529336019994,149.61277898999833,54342.980376 2022-10-06,07:23:36.000,279,11045034,-795,0,1665041015,13019.96719617,149.6832702899992,54343.02928584 2022-10-06,07:23:37.000,279,11045068,-795,0,1665041016,13020.290539050002,149.76785984999879,54342.93845328001 2022-10-06,07:23:38.000,279,11045062,-795,0,1665041017,13020.600409309998,149.845400279999,54342.78473664 2022-10-06,07:23:39.000,279,11045053,-795,0,1665041018,13020.8631254,149.92294070999924,54342.67294272 2022-10-06,07:23:40.000,279,11045074,-795,0,1665041019,13021.233622449996,149.90884245000052,54342.69390408 2022-10-06,07:23:41.000,279,11045092,-795,0,1665041020,13021.503074849992,149.92294070999924,54342.58211016001 2022-10-06,07:23:42.000,279,11045068,-795,0,1665041021,13021.711900460003,149.95113723000395,54342.42839352 2022-10-06,07:23:43.000,279,11045077,-795,0,1665041022,13021.913989759989,149.9440881000046,54342.33756096 2022-10-06,07:23:44.000,279,11045061,-795,0,1665041023,13022.048715959994,149.8947441900018,54342.155895840006 2022-10-06,07:23:45.000,279,11045067,-795,0,1665041024,13022.190178469995,149.81015463000222,54342.05807616001 2022-10-06,07:23:46.000,279,11045049,-795,0,1665041025,13022.27775049999,149.6832702899992,54341.87641104 2022-10-06,07:23:47.000,279,11045053,-795,0,1665041026,13022.40574039,149.57753334000154,54341.81352696001 2022-10-06,07:23:48.000,279,11045081,-795,0,1665041027,13022.412476699996,149.45064899999852,54341.67378456001 2022-10-06,07:23:49.000,279,11045040,-795,0,1665041028,13022.39900407999,149.2532733600019,54341.42923536001 2022-10-06,07:23:50.000,279,11045082,-795,0,1665041029,13022.39900407999,149.0911433700021,54341.18468616 2022-10-06,07:23:51.000,279,11045095,-795,0,1665041030,13022.412476699996,148.95720989999973,54341.01000816 2022-10-06,07:23:52.000,279,11045058,-795,0,1665041031,13022.30469574,148.8444238200027,54340.6746264 2022-10-06,07:23:53.000,279,11045034,-795,0,1665041032,13022.26427788,148.72458860999905,54340.38815448 2022-10-06,07:23:54.000,279,11045075,-795,0,1665041033,13022.19691477999,148.52016384000308,54340.22745072 2022-10-06,07:23:55.000,279,11045130,-795,0,1665041034,13021.954407619989,148.3862303700007,54339.89206896 2022-10-06,07:23:56.000,279,11045049,-795,0,1665041035,13021.826417729993,148.1747564699981,54339.52873872 2022-10-06,07:23:57.000,279,11045091,-795,0,1665041036,13021.550229020002,148.040823000003,54339.08156304001 2022-10-06,07:23:58.000,279,11045081,-795,0,1665041037,13021.334667099996,147.8293491000004,54338.60643888001 2022-10-06,07:23:59.000,279,11045093,-795,0,1665041038,13021.17973196999,147.59672780999972,54338.20118592001 2022-10-06,07:24:00.000,279,11045067,-795,0,1665041039,13021.071951009995,147.36410651999904,54337.83785568001 2022-10-06,07:24:01.000,279,11045051,-795,0,1665041040,13021.092159939995,147.11738696999964,54337.411641360006 2022-10-06,07:24:02.000,279,11045060,-795,0,1665041041,13021.031533149995,146.88476567999896,54337.01337552 2022-10-06,07:24:03.000,279,11045071,-795,0,1665041042,13021.00458791,146.70853743000043,54336.4823544 2022-10-06,07:24:04.000,279,11045016,-795,0,1665041043,13021.02479684,146.50411266000447,54336.0980628 2022-10-06,07:24:05.000,279,11045029,-795,0,1665041044,13021.031533149995,146.3208352799993,54335.58101592 2022-10-06,07:24:06.000,279,11045051,-795,0,1665041045,13021.092159939995,146.1375579000014,54335.16877584 2022-10-06,07:24:07.000,279,11045093,-795,0,1665041046,13021.10563256,145.9401822600048,54334.64474184 2022-10-06,07:24:08.000,279,11045089,-795,0,1665041047,13021.152786729996,145.74985575000028,54334.225514640006 2022-10-06,07:24:09.000,279,11045061,-795,0,1665041048,13021.321194479991,145.55952924000303,54333.89712 2022-10-06,07:24:10.000,279,11045090,-795,0,1665041049,13021.348139720001,145.3339570800017,54333.505841280006 2022-10-06,07:24:11.000,279,11045082,-795,0,1665041050,13021.435711749997,145.12953230999847,54332.981807280004 2022-10-06,07:24:12.000,279,11045008,-795,0,1665041051,13021.435711749997,144.91805841000314,54332.47174752001 2022-10-06,07:24:13.000,279,11045028,-795,0,1665041052,13021.583910569992,144.72773189999862,54332.05252032 2022-10-06,07:24:14.000,279,11045080,-795,0,1665041053,13021.732109389988,144.530356260002,54331.710151440006 2022-10-06,07:24:15.000,279,11045101,-795,0,1665041054,13021.913989759989,144.32593148999877,54331.304898480004 2022-10-06,07:24:16.000,279,11045072,-795,0,1665041055,13022.089133819994,144.1567523699996,54330.89964552 2022-10-06,07:24:17.000,279,11045102,-795,0,1665041056,13022.21712370999,143.93118020999827,54330.515353920004 2022-10-06,07:24:18.000,279,11045090,-795,0,1665041057,13022.3451136,143.74790283000038,54330.11708808 2022-10-06,07:24:19.000,279,11045040,-795,0,1665041058,13022.540466589991,143.50823241000035,54329.80266768 2022-10-06,07:24:20.000,279,11045032,-795,0,1665041059,13022.648247550002,143.27561111999967,54329.47427304001 2022-10-06,07:24:21.000,279,11045115,-795,0,1665041060,13022.809918990002,143.02889157000027,54329.04805872001 2022-10-06,07:24:22.000,279,11045096,-795,0,1665041061,13022.917699949998,142.84561419000238,54328.59389592001 2022-10-06,07:24:23.000,279,11045084,-795,0,1665041062,13023.018744599998,142.58479638000426,54328.14672024 2022-10-06,07:24:24.000,279,11045037,-795,0,1665041063,13023.119789249999,142.3662733500023,54327.902171040005 2022-10-06,07:24:25.000,279,11045069,-795,0,1665041064,13023.27472437999,142.0913572799982,54327.53884080001 2022-10-06,07:24:26.000,279,11045073,-795,0,1665041065,13023.34208748,141.83758859999944,54327.15454920001 2022-10-06,07:24:27.000,279,11045106,-795,0,1665041066,13023.47681367999,141.55562340000324,54326.70038640001 2022-10-06,07:24:28.000,279,11045044,-795,0,1665041067,13023.672166669996,141.2877564599985,54326.47679856 2022-10-06,07:24:29.000,279,11045083,-795,0,1665041068,13023.813629179996,141.01988952000102,54326.04359712 2022-10-06,07:24:30.000,279,11045052,-795,0,1665041069,13023.901201209992,140.78021910000098,54325.687254 2022-10-06,07:24:31.000,279,11045073,-795,0,1665041070,13023.860783349992,140.54054868000094,54325.23309120001 2022-10-06,07:24:32.000,279,11045064,-795,0,1665041071,13023.847310730001,140.31497651999962,54324.91168368 2022-10-06,07:24:33.000,279,11045090,-795,0,1665041072,13023.894464899997,140.14579740000045,54324.52739208 2022-10-06,07:24:34.000,279,11045105,-795,0,1665041073,13023.948355380002,139.93432349999784,54324.2199588 2022-10-06,07:24:35.000,279,11045076,-795,0,1665041074,13023.934882759997,139.68760394999845,54323.86361568 2022-10-06,07:24:36.000,279,11045036,-795,0,1665041075,13023.860783349992,139.49022831000184,54323.46534984001 2022-10-06,07:24:37.000,279,11045052,-795,0,1665041076,13023.766475010001,139.27875440999924,54322.9273416 2022-10-06,07:24:38.000,279,11045048,-795,0,1665041077,13023.60480357,139.08137877000263,54322.64086968 2022-10-06,07:24:39.000,279,11045074,-795,0,1665041078,13023.470077369995,138.9051505200041,54322.221642480006 2022-10-06,07:24:40.000,279,11045077,-795,0,1665041079,13023.31514223999,138.757118790003,54321.85831224001 2022-10-06,07:24:41.000,279,11045065,-795,0,1665041080,13023.139998179999,138.6443327099987,54321.362226720004 2022-10-06,07:24:42.000,279,11045086,-795,0,1665041081,13022.951381499988,138.53154663000169,54320.96396088 2022-10-06,07:24:43.000,279,11045074,-795,0,1665041082,13022.823391609993,138.35531838000315,54320.53774656001 2022-10-06,07:24:44.000,279,11045056,-795,0,1665041083,13022.661720169992,138.2636796900042,54320.21633904 2022-10-06,07:24:45.000,279,11045097,-795,0,1665041084,13022.452894559996,138.08040230999904,54319.734227760004 2022-10-06,07:24:46.000,279,11045042,-795,0,1665041085,13022.22386002,137.88302667000244,54319.2591036 2022-10-06,07:24:47.000,279,11045066,-795,0,1665041086,13021.900517139999,137.76319145999878,54318.8049408 2022-10-06,07:24:48.000,279,11045083,-795,0,1665041087,13021.799472489998,137.57286495000153,54318.43462344001 2022-10-06,07:24:49.000,279,11045081,-795,0,1665041088,13021.570437950002,137.46712800000387,54318.09225456 2022-10-06,07:24:50.000,279,11045072,-795,0,1665041089,13021.395293889997,137.34024366000085,54317.7219372 2022-10-06,07:24:51.000,279,11045092,-795,0,1665041090,13021.172995659996,137.14286802000424,54317.32367136 2022-10-06,07:24:52.000,279,11045044,-795,0,1665041091,13020.93722480999,137.01598368000123,54316.80662448001 2022-10-06,07:24:53.000,279,11045049,-795,0,1665041092,13020.768817059994,136.82565717000398,54316.36643592 2022-10-06,07:24:54.000,279,11045087,-795,0,1665041093,13020.553255139988,136.6282815300001,54315.96817008001 2022-10-06,07:24:55.000,279,11045061,-795,0,1665041094,13020.432001560002,136.45205328000156,54315.52798152 2022-10-06,07:24:56.000,279,11045084,-795,0,1665041095,13020.236648569997,136.22648112000024,54315.12971568001 2022-10-06,07:24:57.000,279,11045076,-795,0,1665041096,13020.054768199996,136.04320374000235,54314.73843696 2022-10-06,07:24:58.000,279,11045084,-795,0,1665041097,13019.83920627999,135.80353332000232,54314.2982484 2022-10-06,07:24:59.000,279,11045111,-795,0,1665041098,13019.57649018999,135.60615767999843,54313.8440856 2022-10-06,07:25:00.000,279,11045101,-795,0,1665041099,13019.354191959988,135.40173291000247,54313.49472960001 2022-10-06,07:25:01.000,279,11045048,-795,0,1665041100,13019.111684800002,135.21140639999794,54312.96370848 2022-10-06,07:25:02.000,279,11045090,-795,0,1665041101,13018.848968710001,134.99288337000326,54312.446661600006 2022-10-06,07:25:03.000,279,11045117,-795,0,1665041102,13018.613197859995,134.81665512000473,54311.96455032001 2022-10-06,07:25:04.000,279,11045066,-795,0,1665041103,13018.41784486999,134.64747599999828,54311.61519432 2022-10-06,07:25:05.000,279,11045080,-795,0,1665041104,13018.209019259994,134.45714949000103,54311.154044400006 2022-10-06,07:25:06.000,279,11045080,-795,0,1665041105,13018.013666270002,134.30206863000058,54310.69289448001 2022-10-06,07:25:07.000,279,11045097,-795,0,1665041106,13017.892412690002,134.10469299000397,54310.21777032001 2022-10-06,07:25:08.000,279,11045135,-795,0,1665041107,13017.811576970002,133.85797344000457,54309.90334992001 2022-10-06,07:25:09.000,279,11045095,-795,0,1665041108,13017.670114460001,133.7240399700022,54309.37931592001 2022-10-06,07:25:10.000,279,11045084,-795,0,1665041109,13017.48823409,133.5266643299983,54308.96707584001 2022-10-06,07:25:11.000,279,11045120,-795,0,1665041110,13017.29961740999,133.37158346999786,54308.54784864 2022-10-06,07:25:12.000,279,11045119,-795,0,1665041111,13016.996483459989,133.16010957000253,54307.946956320004 2022-10-06,07:25:13.000,279,11045054,-795,0,1665041112,13016.659667959997,132.99093045000336,54307.49978064 2022-10-06,07:25:14.000,279,11045107,-795,0,1665041113,13016.396951869996,132.75126003000332,54307.26920568001 2022-10-06,07:25:15.000,279,11045063,-795,0,1665041114,13016.00624589,132.53273700000136,54306.82901712 2022-10-06,07:25:16.000,279,11045054,-795,0,1665041115,13015.561649429997,132.23667353999917,54306.27004752 2022-10-06,07:25:17.000,279,11045070,-795,0,1665041116,13015.13052559,132.0040522499985,54305.550374160004 2022-10-06,07:25:18.000,279,11045074,-795,0,1665041117,13014.76676485,131.72913618000166,54305.22896664001 2022-10-06,07:25:19.000,279,11045073,-795,0,1665041118,13014.443421969998,131.49651489000098,54304.75384248001 2022-10-06,07:25:20.000,279,11045123,-795,0,1665041119,13014.126815399992,131.32028664000245,54304.278718320005 2022-10-06,07:25:21.000,279,11045061,-795,0,1665041120,13013.7899999,131.14405839000392,54303.852504 2022-10-06,07:25:22.000,279,11045103,-795,0,1665041121,13013.385821299998,130.9184862300026,54303.23763744 2022-10-06,07:25:23.000,279,11045105,-795,0,1665041122,13012.974906390002,130.72111058999872,54302.7345648 2022-10-06,07:25:24.000,279,11045055,-795,0,1665041123,13012.67177244,130.43914539000252,54302.30136336 2022-10-06,07:25:25.000,279,11045126,-795,0,1665041124,13012.355165869994,130.22767148999992,54301.73540664001 2022-10-06,07:25:26.000,279,11045031,-795,0,1665041125,13012.139603949989,129.9668536800018,54301.23233400001 2022-10-06,07:25:27.000,279,11045073,-795,0,1665041126,13011.836470000002,129.66374109000026,54300.63144168001 2022-10-06,07:25:28.000,279,11045135,-795,0,1665041127,13011.620908079996,129.3606284999987,54300.14933040001 2022-10-06,07:25:29.000,279,11045058,-795,0,1665041128,13011.46597294999,129.09276156000124,54299.799974400004 2022-10-06,07:25:30.000,279,11045091,-795,0,1665041129,13011.257147339995,128.8178454900044,54299.35978584001 2022-10-06,07:25:31.000,279,11045101,-795,0,1665041130,13011.04158541999,128.557027679999,54298.84972608 2022-10-06,07:25:32.000,279,11045059,-795,0,1665041131,13010.778869330003,128.2962098700009,54298.31870496 2022-10-06,07:25:33.000,279,11045053,-795,0,1665041132,13010.529625859992,128.05653945000086,54297.88550352 2022-10-06,07:25:34.000,279,11045073,-795,0,1665041133,13010.25343715,127.80981990000146,54297.354482400006 2022-10-06,07:25:35.000,279,11045099,-795,0,1665041134,13009.97051213,127.54900209000334,54296.9352552 2022-10-06,07:25:36.000,279,11045089,-795,0,1665041135,13009.674114489993,127.25998776000051,54296.45314392 2022-10-06,07:25:37.000,279,11045107,-795,0,1665041136,13009.303617439997,126.95687516999897,54295.90116144 2022-10-06,07:25:38.000,279,11045081,-795,0,1665041137,13008.99374718,126.70310649000021,54295.3980888 2022-10-06,07:25:39.000,279,11045102,-795,0,1665041138,13008.629986439999,126.4422886800021,54295.006810080005 2022-10-06,07:25:40.000,279,11045099,-795,0,1665041139,13008.124763189997,126.1462252199999,54294.42687912001 2022-10-06,07:25:41.000,279,11045123,-795,0,1665041140,13007.700375659995,125.86426002000371,54293.930793600004 2022-10-06,07:25:42.000,279,11045081,-795,0,1665041141,13007.215361339993,125.57524569000088,54293.28797856 2022-10-06,07:25:43.000,279,11045077,-795,0,1665041142,13006.811182739992,125.26508396999998,54292.79888016001 2022-10-06,07:25:44.000,279,11045065,-795,0,1665041143,13006.48783985999,124.99016790000314,54292.37965296 2022-10-06,07:25:45.000,279,11045104,-795,0,1665041144,13006.157760669994,124.7857431299999,54291.76478640001 2022-10-06,07:25:46.000,279,11045078,-795,0,1665041145,13005.868099339998,124.6518096600048,54291.35953344001 2022-10-06,07:25:47.000,279,11045084,-795,0,1665041146,13005.531283839991,124.44738489000156,54290.8913964 2022-10-06,07:25:48.000,279,11045076,-795,0,1665041147,13005.09342369,124.23591098999896,54290.17871016 2022-10-06,07:25:49.000,279,11045045,-795,0,1665041148,13004.857652839994,124.03148622000299,54289.857302640004 2022-10-06,07:25:50.000,279,11045118,-795,0,1665041149,13004.588200439997,123.82706144999975,54289.45204968 2022-10-06,07:25:51.000,279,11045127,-795,0,1665041150,13004.298539110001,123.58034190000035,54288.94198992001 2022-10-06,07:25:52.000,279,11045111,-795,0,1665041151,13003.98866884999,123.37591713000438,54288.36205896001 2022-10-06,07:25:53.000,279,11045087,-795,0,1665041152,13003.725952759989,123.10100106000027,54287.94283176 2022-10-06,07:25:54.000,279,11045085,-795,0,1665041153,13003.496918219993,122.85428151000087,54287.61443712 2022-10-06,07:25:55.000,279,11045086,-795,0,1665041154,13003.261147370002,122.62870934999955,54287.16027432 2022-10-06,07:25:56.000,279,11045066,-795,0,1665041155,13003.086003309996,122.35379328000272,54286.68515016001 2022-10-06,07:25:57.000,279,11045128,-795,0,1665041156,13002.843496149995,122.0929754700046,54286.21002600001 2022-10-06,07:25:58.000,279,11045094,-795,0,1665041157,13002.69529733,121.89559983000072,54285.853682880006 2022-10-06,07:25:59.000,279,11045070,-795,0,1665041158,13002.459526479994,121.65592941000068,54285.42048144001 2022-10-06,07:26:00.000,279,11045095,-795,0,1665041159,13002.318063969993,121.3880624700032,54285.08509968001 2022-10-06,07:26:01.000,279,11045118,-795,0,1665041160,13002.190074079997,121.16953944000124,54284.68683384 2022-10-06,07:26:02.000,279,11045097,-795,0,1665041161,13002.095765739992,120.965114669998,54284.40734904 2022-10-06,07:26:03.000,279,11045107,-795,0,1665041162,13001.954303229992,120.7677390300014,54284.05100592001 2022-10-06,07:26:04.000,279,11045054,-795,0,1665041163,13001.940830610001,120.54216687000007,54283.7295984 2022-10-06,07:26:05.000,279,11045092,-795,0,1665041164,13001.81957703,120.3377421000041,54283.3453068 2022-10-06,07:26:06.000,279,11045080,-795,0,1665041165,13001.71853238,120.09807168000407,54283.002937920006 2022-10-06,07:26:07.000,279,11045115,-795,0,1665041166,13001.55012462999,119.86545039000339,54282.646594800004 2022-10-06,07:26:08.000,279,11045107,-795,0,1665041167,13001.442343669994,119.66102562000015,54282.30422592001 2022-10-06,07:26:09.000,279,11045079,-795,0,1665041168,13001.361507949994,119.41430607000075,54282.05967672 2022-10-06,07:26:10.000,279,11045074,-795,0,1665041169,13001.213309129998,119.14643913000327,54281.77320480001 2022-10-06,07:26:11.000,279,11045101,-795,0,1665041170,13001.044901380003,118.87857218999852,54281.48673288001 2022-10-06,07:26:12.000,279,11045088,-795,0,1665041171,13000.809130529997,118.61070525000105,54281.05353144 2022-10-06,07:26:13.000,279,11045032,-795,0,1665041172,13000.607041229996,118.37103483000101,54280.6902012 2022-10-06,07:26:14.000,279,11045070,-795,0,1665041173,13000.43189716999,118.2089048400012,54280.34783232 2022-10-06,07:26:15.000,279,11045097,-795,0,1665041174,13000.35106144999,118.03972572000202,54280.13821872 2022-10-06,07:26:16.000,279,11045058,-795,0,1665041175,13000.095081669999,117.89874312000029,54279.7120044 2022-10-06,07:26:17.000,279,11045108,-795,0,1665041176,12999.953619159998,117.66612182999961,54279.43950672 2022-10-06,07:26:18.000,279,11045056,-795,0,1665041177,12999.913201299998,117.5039918399998,54279.21591888001 2022-10-06,07:26:19.000,279,11045107,-795,0,1665041178,12999.805420340002,117.2572722900004,54278.84560152 2022-10-06,07:26:20.000,279,11045036,-795,0,1665041179,12999.738057239992,117.08809317000123,54278.58707808001 2022-10-06,07:26:21.000,279,11045088,-795,0,1665041180,12999.637012589992,116.84842275000119,54278.22374784 2022-10-06,07:26:22.000,279,11045062,-795,0,1665041181,12999.509022699996,116.62285058999987,54277.88836608 2022-10-06,07:26:23.000,279,11045070,-795,0,1665041182,12999.31366970999,116.42547495000326,54277.60888128001 2022-10-06,07:26:24.000,279,11045064,-795,0,1665041183,12999.145261959995,116.2069519200013,54277.32240936001 2022-10-06,07:26:25.000,279,11045092,-795,0,1665041184,12999.044217309995,115.98842888999934,54277.16869272 2022-10-06,07:26:26.000,279,11045078,-795,0,1665041185,12998.92970003999,115.75580759999866,54276.945104880004 2022-10-06,07:26:27.000,279,11045057,-795,0,1665041186,12998.761292289993,115.51613717999862,54276.60273600001 2022-10-06,07:26:28.000,279,11045053,-795,0,1665041187,12998.646775019988,115.29761415000394,54276.43504512001 2022-10-06,07:26:29.000,279,11045123,-795,0,1665041188,12998.518785129992,115.00859982000111,54276.19049592 2022-10-06,07:26:30.000,279,11045047,-795,0,1665041189,12998.464894650002,114.76188027000171,54275.93197248001 2022-10-06,07:26:31.000,279,11045031,-795,0,1665041190,12998.498576199992,114.55040636999911,54275.68043616 2022-10-06,07:26:32.000,279,11045087,-795,0,1665041191,12998.478367269992,114.31778507999843,54275.37999000001 2022-10-06,07:26:33.000,279,11045049,-795,0,1665041192,12998.505312510002,114.14860595999926,54275.21229912001 2022-10-06,07:26:34.000,279,11045055,-795,0,1665041193,12998.586148230002,113.9935250999988,54275.100505200004 2022-10-06,07:26:35.000,279,11045122,-795,0,1665041194,12998.660247639993,113.88778815000114,54274.94678856001 2022-10-06,07:26:36.000,279,11045039,-795,0,1665041195,12998.693929189998,113.74680554999941,54274.72320072 2022-10-06,07:26:37.000,279,11045075,-795,0,1665041196,12998.720874429993,113.5494299100028,54274.56249696001 2022-10-06,07:26:38.000,279,11045032,-795,0,1665041197,12998.734347049998,113.39434905000235,54274.42275456001 2022-10-06,07:26:39.000,279,11045045,-795,0,1665041198,12998.768028599989,113.2392681900019,54274.28999928 2022-10-06,07:26:40.000,279,11045086,-795,0,1665041199,12998.693929189998,113.0912364600008,54274.178205359996 2022-10-06,07:26:41.000,279,11045086,-795,0,1665041200,12998.572675609998,112.92910647000099,54274.1223084 2022-10-06,07:26:42.000,279,11045077,-795,0,1665041201,12998.404267860002,112.71763256999839,54273.877759200004 2022-10-06,07:26:43.000,279,11045074,-795,0,1665041202,12998.235860109991,112.49206041000434,54273.75897816 2022-10-06,07:26:44.000,279,11045048,-795,0,1665041203,12998.10113391,112.24534085999767,54273.53539032001 2022-10-06,07:26:45.000,279,11045057,-795,0,1665041204,12998.00008926,112.0056704400049,54273.395647920006 2022-10-06,07:26:46.000,279,11045088,-795,0,1665041205,12997.925989849995,111.73780350000015,54273.29782824001 2022-10-06,07:26:47.000,279,11045068,-795,0,1665041206,12997.81820889,111.47698569000204,54273.1441116 2022-10-06,07:26:48.000,279,11045108,-795,0,1665041207,12997.562229109993,111.17387310000049,54272.92751088 2022-10-06,07:26:49.000,279,11045110,-795,0,1665041208,12997.279304089992,110.92010442000173,54272.67597456001 2022-10-06,07:26:50.000,279,11045070,-795,0,1665041209,12997.211940989997,110.56059878999804,54272.668987439996 2022-10-06,07:26:51.000,279,11045080,-795,0,1665041210,12997.104160030001,110.24338793999777,54272.536232160004 2022-10-06,07:26:52.000,279,11045029,-795,0,1665041211,12996.90207073,109.94732448000286,54272.25674736 2022-10-06,07:26:53.000,279,11045028,-795,0,1665041212,12996.73366297999,109.60896624000452,54272.09604360001 2022-10-06,07:26:54.000,279,11045066,-795,0,1665041213,12996.585464159994,109.32700104000105,54271.96328832 2022-10-06,07:26:55.000,279,11045089,-795,0,1665041214,12996.457474269999,109.03093757999886,54271.77463608 2022-10-06,07:26:56.000,279,11045130,-795,0,1665041215,12996.282330209993,108.7771689000001,54271.62091944001 2022-10-06,07:26:57.000,279,11045074,-795,0,1665041216,12996.181285559993,108.49520370000391,54271.44624144 2022-10-06,07:26:58.000,279,11045104,-795,0,1665041217,12996.100449839993,108.24848415000451,54271.40431872001 2022-10-06,07:26:59.000,279,11045075,-795,0,1665041218,12996.026350430002,107.95946982000169,54271.22964072 2022-10-06,07:27:00.000,279,11045025,-795,0,1665041219,12995.992668879997,107.71275027000229,54271.07592408 2022-10-06,07:27:01.000,279,11045076,-795,0,1665041220,12995.884887920001,107.49422724000033,54270.89425896 2022-10-06,07:27:02.000,279,11045081,-795,0,1665041221,12995.74342541,107.26160594999965,54270.62176128 2022-10-06,07:27:03.000,279,11045084,-795,0,1665041222,12995.66258969,107.01488640000025,54270.50996736 2022-10-06,07:27:04.000,279,11045147,-795,0,1665041223,12995.487445629995,106.81046163000428,54270.40516056 2022-10-06,07:27:05.000,279,11045097,-795,0,1665041224,12995.37292835999,106.58488947000296,54270.32131512001 2022-10-06,07:27:06.000,279,11045127,-795,0,1665041225,12995.231465849989,106.37341557000036,54270.23746968 2022-10-06,07:27:07.000,279,11045037,-795,0,1665041226,12995.090003339988,106.1689908000044,54270.05580456 2022-10-06,07:27:08.000,279,11045062,-795,0,1665041227,12995.009167619988,106.0209590700033,54269.790294 2022-10-06,07:27:09.000,279,11045056,-795,0,1665041228,12994.955277139998,105.91522211999836,54269.67850008001 2022-10-06,07:27:10.000,279,11045067,-795,0,1665041229,12994.840759869992,105.79538691000198,54269.59465464 2022-10-06,07:27:11.000,279,11045083,-795,0,1665041230,12994.679088429992,105.63325692000217,54269.41298952001 2022-10-06,07:27:12.000,279,11045083,-795,0,1665041231,12994.40289972,105.43588127999828,54269.182414560004 2022-10-06,07:27:13.000,279,11045094,-795,0,1665041232,12994.24122828,105.22440738000296,54269.0217108 2022-10-06,07:27:14.000,279,11045064,-795,0,1665041233,12994.11323838999,104.97768783000356,54269.035685040006 2022-10-06,07:27:15.000,279,11045107,-795,0,1665041234,12994.045875289994,104.78736131999904,54268.82607144 2022-10-06,07:27:16.000,279,11045032,-795,0,1665041235,12994.066084219994,104.58293655000307,54268.72825176 2022-10-06,07:27:17.000,279,11045066,-795,0,1665041236,12993.938094329998,104.35736439000175,54268.43479272001 2022-10-06,07:27:18.000,279,11045045,-795,0,1665041237,12993.917885399998,104.17408701000386,54268.3229988 2022-10-06,07:27:19.000,279,11045056,-795,0,1665041238,12993.863994919993,104.00490789000469,54268.22517912 2022-10-06,07:27:20.000,279,11045121,-795,0,1665041239,12993.749477650003,103.78638486000273,54268.15530792 2022-10-06,07:27:21.000,279,11045065,-795,0,1665041240,12993.675378239997,103.55376357000205,54268.01556552 2022-10-06,07:27:22.000,279,11045052,-795,0,1665041241,12993.608015140002,103.3986827100016,54267.82691328 2022-10-06,07:27:23.000,279,11045104,-795,0,1665041242,12993.500234179992,103.1519631600022,54267.71511936001 2022-10-06,07:27:24.000,279,11045039,-795,0,1665041243,12993.453080009996,103.04622621000453,54267.68717088001 2022-10-06,07:27:25.000,279,11045089,-795,0,1665041244,12993.358771669991,102.87704708999809,54267.575376960005 2022-10-06,07:27:26.000,279,11045108,-795,0,1665041245,12993.250990709996,102.74311362000299,54267.49153152 2022-10-06,07:27:27.000,279,11045053,-795,0,1665041246,12993.13647343999,102.61622927999997,54267.29589216 2022-10-06,07:27:28.000,279,11045107,-795,0,1665041247,12993.069110339995,102.47524667999824,54267.21204672001 2022-10-06,07:27:29.000,279,11045071,-795,0,1665041248,12993.08258296,102.32016581999778,54267.26794368 2022-10-06,07:27:30.000,279,11045072,-795,0,1665041249,12993.02195617,102.1368884399999,54267.21903384 2022-10-06,07:27:31.000,279,11045050,-795,0,1665041250,12992.947856759994,101.96066019000136,54267.11422704001 2022-10-06,07:27:32.000,279,11045084,-795,0,1665041251,12992.85354841999,101.77033368000411,54266.98147176 2022-10-06,07:27:33.000,279,11045071,-795,0,1665041252,12992.83333948999,101.58000716999959,54266.92557480001 2022-10-06,07:27:34.000,279,11045076,-795,0,1665041253,12992.887229969994,101.3967297900017,54266.89762632001 2022-10-06,07:27:35.000,279,11045072,-795,0,1665041254,12992.927647829994,101.22755067000253,54266.86269072 2022-10-06,07:27:36.000,279,11045124,-795,0,1665041255,12992.90070259,101.12181372000487,54266.65307712 2022-10-06,07:27:37.000,279,11045053,-795,0,1665041256,12992.91417520999,101.06542068000272,54266.688012720006 2022-10-06,07:27:38.000,279,11045067,-795,0,1665041257,12992.867021039994,100.95968372999778,54266.7159612 2022-10-06,07:27:39.000,279,11045107,-795,0,1665041258,12992.725558529994,100.88919243000419,54266.69499984 2022-10-06,07:27:40.000,279,11045076,-795,0,1665041259,12992.550414470003,100.83279939000204,54266.61115440001 2022-10-06,07:27:41.000,279,11045113,-795,0,1665041260,12992.280962069992,100.77640634999989,54266.49237336001 2022-10-06,07:27:42.000,279,11045117,-795,0,1665041261,12992.00477336,100.64952201000415,54266.33865672 2022-10-06,07:27:43.000,279,11045128,-795,0,1665041262,12991.769002509995,100.52968680000049,54266.282759760004 2022-10-06,07:27:44.000,279,11045066,-795,0,1665041263,12991.573649519989,100.40280246000475,54266.352630960006 2022-10-06,07:27:45.000,279,11045077,-795,0,1665041264,12991.290724500002,100.31116376999853,54266.17795296001 2022-10-06,07:27:46.000,279,11045045,-795,0,1665041265,12991.081898889992,100.15608290999808,54266.20590144001 2022-10-06,07:27:47.000,279,11045112,-795,0,1665041266,12990.77876493999,99.96575640000083,54266.03821056001 2022-10-06,07:27:48.000,279,11045033,-795,0,1665041267,12990.4823673,99.83887205999781,54266.01026208001 2022-10-06,07:27:49.000,279,11045042,-795,0,1665041268,12990.071452390002,99.6414964200012,54265.82160984001 2022-10-06,07:27:50.000,279,11045111,-795,0,1665041269,12989.721164269991,99.42297338999924,54265.47225384 2022-10-06,07:27:51.000,279,11045080,-795,0,1665041270,12989.42476663,99.31018731000222,54265.47924096 2022-10-06,07:27:52.000,279,11045097,-795,0,1665041271,12989.135105299989,99.17625383999984,54265.423344 2022-10-06,07:27:53.000,279,11045086,-795,0,1665041272,12988.980170169998,99.05641863000346,54265.297575840006 2022-10-06,07:27:54.000,279,11045077,-795,0,1665041273,12988.858916589998,99.0493695000041,54265.31853720001 2022-10-06,07:27:55.000,279,11045078,-795,0,1665041274,12988.677036219997,99.03527123999811,54265.18578192 2022-10-06,07:27:56.000,279,11045074,-795,0,1665041275,12988.46821061,99.04232037000475,54265.0390524 2022-10-06,07:27:57.000,279,11045068,-795,0,1665041276,12988.14486773,98.9859273300026,54264.85738728 2022-10-06,07:27:58.000,279,11045033,-795,0,1665041277,12987.814788539989,98.90838690000237,54264.7595676 2022-10-06,07:27:59.000,279,11045096,-795,0,1665041278,12987.552072450002,98.78150255999935,54264.675722160006 2022-10-06,07:28:00.000,279,11045071,-795,0,1665041279,12987.215256949996,98.68281474000105,54264.63379944 2022-10-06,07:28:01.000,279,11045073,-795,0,1665041280,12987.033376579995,98.56297953000467,54264.53597976 2022-10-06,07:28:02.000,279,11045118,-795,0,1665041281,12986.790869419994,98.48543910000444,54264.35431464 2022-10-06,07:28:03.000,279,11045064,-795,0,1665041282,12986.629197979993,98.3797021499995,54264.172649520006 2022-10-06,07:28:04.000,279,11045035,-795,0,1665041283,12986.528153329993,98.26691607000248,54264.19361088001 2022-10-06,07:28:05.000,279,11045072,-795,0,1665041284,12986.420372369997,98.09068782000395,54264.004958640005 2022-10-06,07:28:06.000,279,11045059,-795,0,1665041285,12986.272173550002,97.97085261000029,54263.94207456 2022-10-06,07:28:07.000,279,11045105,-795,0,1665041286,12986.245228309992,97.85101740000391,54263.89316472 2022-10-06,07:28:08.000,279,11045063,-795,0,1665041287,12986.02966639,97.73118219000025,54263.76040944001 2022-10-06,07:28:09.000,279,11045093,-795,0,1665041288,12985.90167649999,97.58315045999916,54263.73944808001 2022-10-06,07:28:10.000,279,11045071,-795,0,1665041289,12985.78715923,97.49151177000022,54263.73944808001 2022-10-06,07:28:11.000,279,11045062,-795,0,1665041290,12985.753477679995,97.32233265000104,54263.676564 2022-10-06,07:28:12.000,279,11045039,-795,0,1665041291,12985.605278859999,97.14610440000251,54263.550795840005 2022-10-06,07:28:13.000,279,11045058,-795,0,1665041292,12985.65916933999,97.04741658000421,54263.54380872001 2022-10-06,07:28:14.000,279,11045092,-795,0,1665041293,12985.63896040999,96.91348311000183,54263.501886000005 2022-10-06,07:28:15.000,279,11045106,-795,0,1665041294,12985.57833361999,96.83594268000161,54263.50887312 2022-10-06,07:28:16.000,279,11045095,-795,0,1665041295,12985.322353839998,96.76545138000074,54263.3970792 2022-10-06,07:28:17.000,279,11045040,-795,0,1665041296,12985.012483580002,96.65266530000372,54263.39009208 2022-10-06,07:28:18.000,279,11045116,-795,0,1665041297,12984.695877009995,96.53283009000006,54263.452976160006 2022-10-06,07:28:19.000,279,11045057,-795,0,1665041298,12984.40621568,96.39184748999833,54263.383104960005 2022-10-06,07:28:20.000,279,11045085,-795,0,1665041299,12984.082872799998,96.30725792999874,54263.313233760004 2022-10-06,07:28:21.000,279,11045064,-795,0,1665041300,12983.692166820001,96.15217706999829,54263.096633040004 2022-10-06,07:28:22.000,279,11045068,-795,0,1665041301,12983.32840608,95.99004707999848,54262.998813360005 2022-10-06,07:28:23.000,279,11045095,-795,0,1665041302,12983.085898919999,95.8208679599993,54262.88701944 2022-10-06,07:28:24.000,279,11045067,-795,0,1665041303,12982.904018549998,95.75037665999844,54262.91496792 2022-10-06,07:28:25.000,279,11045063,-795,0,1665041304,12982.681720319997,95.59529579999798,54262.79618688 2022-10-06,07:28:26.000,279,11045048,-795,0,1665041305,12982.533521500001,95.5107062399984,54262.712341440005 2022-10-06,07:28:27.000,279,11045095,-795,0,1665041306,12982.37185006,95.36267451000458,54262.65644448001 2022-10-06,07:28:28.000,279,11045067,-795,0,1665041307,12982.237123859995,95.23579017000156,54262.726315679996 2022-10-06,07:28:29.000,279,11045061,-795,0,1665041308,12982.02829825,95.09480756999983,54262.60753464001 2022-10-06,07:28:30.000,279,11045048,-795,0,1665041309,12981.886835739999,94.93267758000002,54262.544650560005 2022-10-06,07:28:31.000,279,11045149,-795,0,1665041310,12981.799263709989,94.82694063000235,54262.46080512 2022-10-06,07:28:32.000,279,11045087,-795,0,1665041311,12981.678010129988,94.7071054199987,54262.39792104001 2022-10-06,07:28:33.000,279,11045083,-795,0,1665041312,12981.671273819993,94.55202455999824,54262.376959680005 2022-10-06,07:28:34.000,279,11045089,-795,0,1665041313,12981.657801199988,94.4251402200025,54262.544650560005 2022-10-06,07:28:35.000,279,11045077,-795,0,1665041314,12981.664537509998,94.31940327000484,54262.46779224001 2022-10-06,07:28:36.000,279,11045087,-795,0,1665041315,12981.678010129988,94.27005936000205,54262.5236892 2022-10-06,07:28:37.000,279,11045070,-795,0,1665041316,12981.671273819993,94.2136663199999,54262.33503696 2022-10-06,07:28:38.000,279,11045069,-795,0,1665041317,12981.684746439998,94.14317501999903,54262.41189528 2022-10-06,07:28:39.000,279,11045039,-795,0,1665041318,12981.738636919988,94.12202763000096,54262.495740720005 2022-10-06,07:28:40.000,279,11045054,-795,0,1665041319,12981.718427989988,94.16432241000439,54262.57259904 2022-10-06,07:28:41.000,279,11045060,-795,0,1665041320,12981.745373229998,94.12907676000032,54262.65644448001 2022-10-06,07:28:42.000,279,11045117,-795,0,1665041321,12981.637592270003,94.08678198000416,54262.65644448001 2022-10-06,07:28:43.000,279,11045081,-795,0,1665041322,12981.529811309993,93.9669467700005,54262.64945736 2022-10-06,07:28:44.000,279,11045123,-795,0,1665041323,12981.529811309993,93.76252200000454,54262.8381096 2022-10-06,07:28:45.000,279,11045047,-795,0,1665041324,12981.603910719998,93.6567850499996,54262.8381096 2022-10-06,07:28:46.000,279,11045063,-795,0,1665041325,12981.752109539993,93.4100655000002,54262.93592928 2022-10-06,07:28:47.000,279,11045058,-795,0,1665041326,12981.859890499989,93.28318116000446,54262.894006559996 2022-10-06,07:28:48.000,279,11045071,-795,0,1665041327,12981.96767146,93.14219856000273,54263.0127876 2022-10-06,07:28:49.000,279,11045093,-795,0,1665041328,12982.115870279995,92.98711770000227,54263.12458152 2022-10-06,07:28:50.000,279,11045106,-795,0,1665041329,12982.16976076,92.80384032000438,54263.2922724 2022-10-06,07:28:51.000,279,11045074,-795,0,1665041330,12982.18996969,92.62761206999858,54263.24336256 2022-10-06,07:28:52.000,279,11045046,-795,0,1665041331,12982.20344230999,92.4584329499994,54263.32720800001 2022-10-06,07:28:53.000,279,11045081,-795,0,1665041332,12982.378586369996,92.31745034999767,54263.57175720001 2022-10-06,07:28:54.000,279,11045041,-795,0,1665041333,12982.520048879996,92.15532035999786,54263.76040944001 2022-10-06,07:28:55.000,279,11045066,-795,0,1665041334,12982.708665559992,92.06368166999891,54263.87919048001 2022-10-06,07:28:56.000,279,11045075,-795,0,1665041335,12982.897282239988,91.99319036999805,54263.9909844 2022-10-06,07:28:57.000,279,11045073,-795,0,1665041336,12983.173470949994,92.02138689000276,54264.08181696 2022-10-06,07:28:58.000,279,11045098,-795,0,1665041337,12983.395769179995,91.93679733000317,54264.35431464 2022-10-06,07:28:59.000,279,11045101,-795,0,1665041338,12983.6113311,91.95794472000125,54264.56392824 2022-10-06,07:29:00.000,279,11045093,-795,0,1665041339,12983.766266229992,91.97909210999933,54264.75258048 2022-10-06,07:29:01.000,279,11045092,-795,0,1665041340,12983.779738849997,92.0143377600034,54264.87136152 2022-10-06,07:29:02.000,279,11045112,-795,0,1665041341,12983.752793610001,91.92269907000446,54264.98315544001 2022-10-06,07:29:03.000,279,11045092,-795,0,1665041342,12983.746057299992,91.84515864000423,54265.2137304 2022-10-06,07:29:04.000,279,11045060,-795,0,1665041343,12983.719112059996,91.71122517000185,54265.41635688001 2022-10-06,07:29:05.000,279,11045074,-795,0,1665041344,12983.705639439992,91.64073387000099,54265.59103488 2022-10-06,07:29:06.000,279,11045070,-795,0,1665041345,12983.739320989996,91.52794779000396,54265.71680304 2022-10-06,07:29:07.000,279,11045071,-795,0,1665041346,12983.793211470002,91.41516170999967,54265.82160984001 2022-10-06,07:29:08.000,279,11045049,-795,0,1665041347,12983.813420400002,91.30237563000264,54265.88449392 2022-10-06,07:29:09.000,279,11045072,-795,0,1665041348,12983.833629330002,91.14729477000219,54266.066159040005 2022-10-06,07:29:10.000,279,11045098,-795,0,1665041349,12983.813420400002,90.98516478000238,54266.20590144001 2022-10-06,07:29:11.000,279,11045067,-795,0,1665041350,12983.833629330002,90.87237869999808,54266.331669600004 2022-10-06,07:29:12.000,279,11045102,-795,0,1665041351,12983.820156709997,90.68910132000019,54266.35961808 2022-10-06,07:29:13.000,279,11045101,-795,0,1665041352,12983.900992429997,90.58336437000253,54266.49237336001 2022-10-06,07:29:14.000,279,11045072,-795,0,1665041353,12983.975091840002,90.51287307000166,54266.72993544001 2022-10-06,07:29:15.000,279,11045057,-795,0,1665041354,12983.961619219997,90.45648002999951,54266.81378088 2022-10-06,07:29:16.000,279,11045093,-795,0,1665041355,12983.921201359997,90.37893959999928,54266.87666496001 2022-10-06,07:29:17.000,279,11045081,-795,0,1665041356,12983.665221579991,90.26615352000226,54266.806793760006 2022-10-06,07:29:18.000,279,11045117,-795,0,1665041357,12983.54396799999,90.08287614000437,54266.93256192 2022-10-06,07:29:19.000,279,11045089,-795,0,1665041358,12983.314933459995,89.85730398000305,54267.10723992 2022-10-06,07:29:20.000,279,11045095,-795,0,1665041359,12983.173470949994,89.64583008000045,54267.072304320005 2022-10-06,07:29:21.000,279,11045092,-795,0,1665041360,12983.092635229994,89.51189660999808,54267.2050596 2022-10-06,07:29:22.000,279,11045068,-795,0,1665041361,12983.052217369994,89.34976661999826,54267.288905040004 2022-10-06,07:29:23.000,279,11045102,-795,0,1665041362,12982.930963789993,89.27222618999804,54267.344802 2022-10-06,07:29:24.000,279,11045108,-795,0,1665041363,12982.715401870002,89.2087840200038,54267.337814880004 2022-10-06,07:29:25.000,279,11045092,-795,0,1665041364,12982.493103640001,89.0959979399995,54267.46358304 2022-10-06,07:29:26.000,279,11045075,-795,0,1665041365,12982.29101434,88.9620644700044,54267.43563456 2022-10-06,07:29:27.000,279,11045037,-795,0,1665041366,12982.14955183,88.87042577999819,54267.54044136 2022-10-06,07:29:28.000,279,11045075,-795,0,1665041367,12981.947462529999,88.74354144000245,54267.47057016001 2022-10-06,07:29:29.000,279,11045076,-795,0,1665041368,12981.765582159998,88.5391166699992,54267.4845444 2022-10-06,07:29:30.000,279,11045102,-795,0,1665041369,12981.684746439998,88.36288842000067,54267.7290936 2022-10-06,07:29:31.000,279,11045066,-795,0,1665041370,12981.435502970002,88.18666017000214,54267.694158000006 2022-10-06,07:29:32.000,279,11045102,-795,0,1665041371,12981.226677359991,87.97518626999954,54267.5893512 2022-10-06,07:29:33.000,279,11045115,-795,0,1665041372,12980.96396126999,87.81305627999973,54267.70114512 2022-10-06,07:29:34.000,279,11045096,-795,0,1665041373,12980.633882079994,87.60863151000376,54267.7290936 2022-10-06,07:29:35.000,279,11045096,-795,0,1665041374,12980.236439790002,87.38305935000244,54267.70114512 2022-10-06,07:29:36.000,279,11045098,-795,0,1665041375,12979.91309691,87.20683110000391,54267.58236408 2022-10-06,07:29:37.000,279,11045065,-795,0,1665041376,12979.58975403,87.0799467600009,54267.59633832001 2022-10-06,07:29:38.000,279,11045081,-795,0,1665041377,12979.421346279989,86.9319150299998,54267.71511936001 2022-10-06,07:29:39.000,279,11045093,-795,0,1665041378,12979.138421260002,86.7979815600047,54267.673196640004 2022-10-06,07:29:40.000,279,11045061,-795,0,1665041379,12978.808342069991,86.65699896000297,54267.60332544 2022-10-06,07:29:41.000,279,11045090,-795,0,1665041380,12978.397427159995,86.45257418999972,54267.4845444 2022-10-06,07:29:42.000,279,11045113,-795,0,1665041381,12978.053875349993,86.23405115999776,54267.4146732 2022-10-06,07:29:43.000,279,11045050,-795,0,1665041382,12977.811368189992,86.05077377999987,54267.31685352 2022-10-06,07:29:44.000,279,11045115,-795,0,1665041383,12977.656433060001,85.98733160999836,54267.37275048 2022-10-06,07:29:45.000,279,11045069,-795,0,1665041384,12977.39371697,85.92388944000413,54267.40069896001 2022-10-06,07:29:46.000,279,11045107,-795,0,1665041385,12977.10405563999,85.86044727000262,54267.29589216 2022-10-06,07:29:47.000,279,11045069,-795,0,1665041386,12976.881757409988,85.76175945000432,54267.15614976 2022-10-06,07:29:48.000,279,11045021,-795,0,1665041387,12976.619041320002,85.6842190200041,54267.2050596 2022-10-06,07:29:49.000,279,11045055,-795,0,1665041388,12976.241807959996,85.59258032999787,54267.072304320005 2022-10-06,07:29:50.000,279,11045078,-795,0,1665041389,12975.918465079994,85.45159773000341,54266.98845888 2022-10-06,07:29:51.000,279,11045069,-795,0,1665041390,12975.547968029998,85.24717296000017,54266.86967784 2022-10-06,07:29:52.000,279,11045071,-795,0,1665041391,12975.123580499996,84.95815863000462,54266.61115440001 2022-10-06,07:29:53.000,279,11045062,-795,0,1665041392,12974.941700129995,84.72553734000394,54266.47839912 2022-10-06,07:29:54.000,279,11045073,-795,0,1665041393,12974.901282269995,84.64094778000435,54266.64609 2022-10-06,07:29:55.000,279,11045037,-795,0,1665041394,12974.78676499999,84.49291605000326,54266.54827032 2022-10-06,07:29:56.000,279,11045078,-795,0,1665041395,12974.71266559,84.40832649000367,54266.450450640004 2022-10-06,07:29:57.000,279,11045096,-795,0,1665041396,12974.423004259988,84.23209823999787,54266.38756656 2022-10-06,07:29:58.000,279,11045076,-795,0,1665041397,12974.126606619997,84.04177173000062,54266.21288856 2022-10-06,07:29:59.000,279,11045069,-795,0,1665041398,12973.971671489991,83.78800305000186,54266.122056 2022-10-06,07:30:00.000,279,11045095,-795,0,1665041399,12973.937989940001,83.62587306000205,54266.21288856 2022-10-06,07:30:01.000,279,11045096,-795,0,1665041400,12973.951462559991,83.4214482899988,54266.19891432 2022-10-06,07:30:02.000,279,11045073,-795,0,1665041401,12973.951462559991,83.23817091000092,54266.14301736 2022-10-06,07:30:03.000,279,11045099,-795,0,1665041402,12974.032298279992,83.14653222000197,54266.10808176001 2022-10-06,07:30:04.000,279,11045043,-795,0,1665041403,12974.180497100002,83.16063048000069,54266.10808176001 2022-10-06,07:30:05.000,279,11045094,-795,0,1665041404,12974.220914960002,83.23112178000156,54266.17795296001 2022-10-06,07:30:06.000,279,11045102,-795,0,1665041405,12974.200706030002,83.20997439000348,54266.136030240006 2022-10-06,07:30:07.000,279,11045110,-795,0,1665041406,12974.045770899997,83.13243396000325,54266.12904312001 2022-10-06,07:30:08.000,279,11045073,-795,0,1665041407,12973.937989940001,83.04079527000431,54266.136030240006 2022-10-06,07:30:09.000,279,11045080,-795,0,1665041408,12973.81000004999,82.94210744999873,54266.233849920005 2022-10-06,07:30:10.000,279,11045106,-795,0,1665041409,12973.66853753999,82.85751788999914,54266.32468248001 2022-10-06,07:30:11.000,279,11045060,-795,0,1665041410,12973.53381134,82.7658792000002,54266.35961808 2022-10-06,07:30:12.000,279,11045066,-795,0,1665041411,12973.291304179998,82.74473181000212,54266.21987568 2022-10-06,07:30:13.000,279,11045093,-795,0,1665041412,12973.149841669998,82.66014225000254,54266.31769536 2022-10-06,07:30:14.000,279,11045023,-795,0,1665041413,12972.880389270002,82.5191596500008,54266.32468248001 2022-10-06,07:30:15.000,279,11045089,-795,0,1665041414,12972.738926760001,82.39227530999779,54266.3666052 2022-10-06,07:30:16.000,279,11045085,-795,0,1665041415,12972.51662853,82.30063661999884,54266.40852792 2022-10-06,07:30:17.000,279,11045089,-795,0,1665041416,12972.27412137,82.2089979299999,54266.352630960006 2022-10-06,07:30:18.000,279,11045025,-795,0,1665041417,12972.112449929999,82.11735924000095,54266.352630960006 2022-10-06,07:30:19.000,279,11045083,-795,0,1665041418,12972.018141589993,82.01867142000265,54266.352630960006 2022-10-06,07:30:20.000,279,11045101,-795,0,1665041419,12971.991196349998,82.01867142000265,54266.45743776 2022-10-06,07:30:21.000,279,11045080,-795,0,1665041420,12971.876679079993,81.9270327300037,54266.47839912 2022-10-06,07:30:22.000,279,11045046,-795,0,1665041421,12971.775634429992,81.91293446999771,54266.40852792 2022-10-06,07:30:23.000,279,11045095,-795,0,1665041422,12971.667853469997,81.94113099000242,54266.31769536 2022-10-06,07:30:24.000,279,11045071,-795,0,1665041423,12971.694798709992,81.94113099000242,54266.54128320001 2022-10-06,07:30:25.000,279,11045071,-795,0,1665041424,12971.694798709992,81.97637663999922,54266.70897408001 2022-10-06,07:30:26.000,279,11045085,-795,0,1665041425,12971.620699300001,82.11031011000159,54266.79281952 2022-10-06,07:30:27.000,279,11045099,-795,0,1665041426,12971.539863580001,82.25129271000333,54266.81378088 2022-10-06,07:30:28.000,279,11045042,-795,0,1665041427,12971.384928449996,82.42752096000186,54266.82775512001 2022-10-06,07:30:29.000,279,11045018,-795,0,1665041428,12971.324301659995,82.56850356000359,54266.92557480001 2022-10-06,07:30:30.000,279,11045115,-795,0,1665041429,12971.14915759999,82.67424051000125,54267.04435584001 2022-10-06,07:30:31.000,279,11045074,-795,0,1665041430,12971.04811294999,82.75883007000084,54267.07929144 2022-10-06,07:30:32.000,279,11045050,-795,0,1665041431,12970.825814719989,82.80817398000363,54267.10723992 2022-10-06,07:30:33.000,279,11045094,-795,0,1665041432,12970.637198039993,82.8645670199985,54267.1002528 2022-10-06,07:30:34.000,279,11045087,-795,0,1665041433,12970.495735529992,82.8645670199985,54267.26095656001 2022-10-06,07:30:35.000,279,11045090,-795,0,1665041434,12970.334064089991,82.89981267000258,54267.288905040004 2022-10-06,07:30:36.000,279,11045058,-795,0,1665041435,12970.15218371999,82.92800919000001,54267.32384064 2022-10-06,07:30:37.000,279,11045066,-795,0,1665041436,12970.01072120999,82.92096006000065,54267.191085360006 2022-10-06,07:30:38.000,279,11045081,-795,0,1665041437,12969.99051227999,82.89276354000322,54267.239995200005 2022-10-06,07:30:39.000,279,11045035,-795,0,1665041438,12969.99051227999,82.90686180000193,54267.239995200005 2022-10-06,07:30:40.000,279,11045065,-795,0,1665041439,12969.80863190999,82.92096006000065,54267.08627856 2022-10-06,07:30:41.000,279,11045088,-795,0,1665041440,12969.822104529994,82.93505831999937,54267.38672472 2022-10-06,07:30:42.000,279,11045100,-795,0,1665041441,12969.707587259989,82.92096006000065,54267.29589216 2022-10-06,07:30:43.000,279,11045117,-795,0,1665041442,12969.667169399989,82.93505831999937,54267.31685352 2022-10-06,07:30:44.000,279,11045056,-795,0,1665041443,12969.660433089994,83.06194266000239,54267.42166032 2022-10-06,07:30:45.000,279,11045113,-795,0,1665041444,12969.559388439993,83.21702352000284,54267.407686080005 2022-10-06,07:30:46.000,279,11045095,-795,0,1665041445,12969.444871170002,83.37915351000265,54267.39371184 2022-10-06,07:30:47.000,279,11045080,-795,0,1665041446,12969.148473529996,83.49898871999903,54267.29589216 2022-10-06,07:30:48.000,279,11045090,-795,0,1665041447,12968.91270267999,83.5342343700031,54267.29589216 2022-10-06,07:30:49.000,279,11045079,-795,0,1665041448,12968.683668139995,83.49898871999903,54267.337814880004 2022-10-06,07:30:50.000,279,11045100,-795,0,1665041449,12968.481578839994,83.54128350000246,54267.37275048 2022-10-06,07:30:51.000,279,11045105,-795,0,1665041450,12968.259280609993,83.58357827999862,54267.35178912001 2022-10-06,07:30:52.000,279,11045021,-795,0,1665041451,12968.043718690002,83.61882393000269,54267.142175520006 2022-10-06,07:30:53.000,279,11045070,-795,0,1665041452,12967.814684149991,83.5694800199999,54267.170124000004 2022-10-06,07:30:54.000,279,11045117,-795,0,1665041453,12967.53849544,83.56243089000054,54266.98147176 2022-10-06,07:30:55.000,279,11045113,-795,0,1665041454,12967.43745079,83.62587306000205,54267.15614976 2022-10-06,07:30:56.000,279,11045132,-795,0,1665041455,12967.255570419999,83.62587306000205,54266.99544600001 2022-10-06,07:30:57.000,279,11045122,-795,0,1665041456,12967.141053149993,83.64702045000013,54267.002433120004 2022-10-06,07:30:58.000,279,11045109,-795,0,1665041457,12967.228625179989,83.61882393000269,54267.121214160004 2022-10-06,07:30:59.000,279,11045100,-795,0,1665041458,12967.269043039989,83.56243089000054,54267.17711112 2022-10-06,07:31:00.000,279,11045050,-795,0,1665041459,12967.363351379994,83.50603784999839,54267.191085360006 2022-10-06,07:31:01.000,279,11045104,-795,0,1665041460,12967.322933519994,83.50603784999839,54267.10723992 2022-10-06,07:31:02.000,279,11045100,-795,0,1665041461,12967.120844219993,83.4214482899988,54267.03736872 2022-10-06,07:31:03.000,279,11045064,-795,0,1665041462,12966.898545989992,83.25226916999964,54267.06531720001 2022-10-06,07:31:04.000,279,11045081,-795,0,1665041463,12966.784028720002,83.02669700999832,54267.239995200005 2022-10-06,07:31:05.000,279,11045120,-795,0,1665041464,12966.689720379996,82.9139109300013,54267.28191792001 2022-10-06,07:31:06.000,279,11045152,-795,0,1665041465,12966.629093589996,82.69538789999933,54267.170124000004 2022-10-06,07:31:07.000,279,11045108,-795,0,1665041466,12966.682984070001,82.59670008000103,54267.191085360006 2022-10-06,07:31:08.000,279,11045057,-795,0,1665041467,12966.743610860001,82.52620878000016,54267.337814880004 2022-10-06,07:31:09.000,279,11045153,-795,0,1665041468,12966.55499417999,82.46981573999801,54267.32384064 2022-10-06,07:31:10.000,279,11045091,-795,0,1665041469,12966.427004289995,82.34293140000227,54267.40069896001 2022-10-06,07:31:11.000,279,11045077,-795,0,1665041470,12966.285541779995,82.25834184000269,54267.36576336 2022-10-06,07:31:12.000,279,11045112,-795,0,1665041471,12966.083452479994,82.23719445000461,54267.344802 2022-10-06,07:31:13.000,279,11045078,-795,0,1665041472,12965.780318529993,82.18080141000246,54267.35178912001 2022-10-06,07:31:14.000,279,11045105,-795,0,1665041473,12965.605174470002,82.04686794000008,54267.44960880001 2022-10-06,07:31:15.000,279,11045083,-795,0,1665041474,12965.396348859991,81.88473795000027,54267.49153152 2022-10-06,07:31:16.000,279,11045033,-795,0,1665041475,12965.268358969995,81.85654143000284,54267.477557280006 2022-10-06,07:31:17.000,279,11045093,-795,0,1665041476,12965.03932443,81.9270327300037,54267.4146732 2022-10-06,07:31:18.000,279,11045081,-795,0,1665041477,12964.547573800002,81.9622783800005,54267.33082776001 2022-10-06,07:31:19.000,279,11045103,-795,0,1665041478,12963.93456958999,81.8635905600022,54267.24698232 2022-10-06,07:31:20.000,279,11045067,-795,0,1665041479,12963.233993349997,81.64506753000023,54267.36576336 2022-10-06,07:31:21.000,279,11045075,-795,0,1665041480,12962.65467068999,81.33490580999933,54267.26095656001 2022-10-06,07:31:22.000,279,11045082,-795,0,1665041481,12962.068611720002,81.10228451999865,54267.18409824001 2022-10-06,07:31:23.000,279,11045073,-795,0,1665041482,12961.49602536999,80.8132701900031,54267.10723992 2022-10-06,07:31:24.000,279,11045088,-795,0,1665041483,12960.930175330002,80.61589454999921,54266.92557480001 2022-10-06,07:31:25.000,279,11045074,-795,0,1665041484,12960.47884255999,80.47491195000475,54266.820768 2022-10-06,07:31:26.000,279,11045112,-795,0,1665041485,12960.03424609999,80.20704501,54266.76487104 2022-10-06,07:31:27.000,279,11045067,-795,0,1665041486,12959.542495469992,80.00262024000403,54266.5063476 2022-10-06,07:31:28.000,279,11045119,-795,0,1665041487,12959.04400853,79.72770416999992,54266.40852792 2022-10-06,07:31:29.000,279,11045108,-795,0,1665041488,12958.592675759988,79.43868984000437,54266.27577264001 2022-10-06,07:31:30.000,279,11045072,-795,0,1665041489,12958.242387639992,79.12852812000347,54266.21288856 2022-10-06,07:31:31.000,279,11045039,-795,0,1665041490,12957.97967154999,78.93115247999958,54266.09410752 2022-10-06,07:31:32.000,279,11045050,-795,0,1665041491,12957.79779117999,78.83951379000064,54265.82160984001 2022-10-06,07:31:33.000,279,11045052,-795,0,1665041492,12957.71695545999,78.84656292,54265.72379016001 2022-10-06,07:31:34.000,279,11045087,-795,0,1665041493,12957.669801289994,78.80426814000384,54265.61898336 2022-10-06,07:31:35.000,279,11045077,-795,0,1665041494,12957.562020329999,78.7126294500049,54265.61898336 2022-10-06,07:31:36.000,279,11045111,-795,0,1665041495,12957.434030439988,78.60689249999996,54265.54911216 2022-10-06,07:31:37.000,279,11045091,-795,0,1665041496,12957.252150070002,78.53640119999909,54265.38840840001 2022-10-06,07:31:38.000,279,11045083,-795,0,1665041497,12957.130896490002,78.43066425000143,54265.346485680006 2022-10-06,07:31:39.000,279,11045093,-795,0,1665041498,12957.070269700002,78.2544360000029,54265.45129248 2022-10-06,07:31:40.000,279,11045097,-795,0,1665041499,12956.922070879991,78.14869904999796,54265.33949856001 2022-10-06,07:31:41.000,279,11045061,-795,0,1665041500,12956.854707779996,78.05001122999965,54265.24167888 2022-10-06,07:31:42.000,279,11045062,-795,0,1665041501,12956.78734468,78.0077164500035,54265.10193648001 2022-10-06,07:31:43.000,279,11045104,-795,0,1665041502,12956.82776254,78.01476558000286,54264.99712968 2022-10-06,07:31:44.000,279,11045103,-795,0,1665041503,12956.76039943999,78.09230601000309,54265.03206528001 2022-10-06,07:31:45.000,279,11045081,-795,0,1665041504,12956.67956371999,78.1557481800046,54264.99712968 2022-10-06,07:31:46.000,279,11045097,-795,0,1665041505,12956.430320249994,78.12755165999988,54264.941232720004 2022-10-06,07:31:47.000,279,11045092,-795,0,1665041506,12956.154131539988,77.95837254000071,54264.83642592001 2022-10-06,07:31:48.000,279,11045026,-795,0,1665041507,12955.898151759997,77.78214429000218,54264.843413040006 2022-10-06,07:31:49.000,279,11044992,-795,0,1665041508,12955.662380909991,77.59181777999765,54264.78052896 2022-10-06,07:31:50.000,279,11045108,-795,0,1665041509,12955.40640113,77.47198257000127,54264.71764488001 2022-10-06,07:31:51.000,279,11045110,-795,0,1665041510,12955.096530869989,77.42968778999784,54264.54995400001 2022-10-06,07:31:52.000,279,11045059,-795,0,1665041511,12954.624989169992,77.2393612800006,54264.45213432001 2022-10-06,07:31:53.000,279,11045072,-795,0,1665041512,12954.24775581,77.04903477000335,54264.34732752 2022-10-06,07:31:54.000,279,11045051,-795,0,1665041513,12953.924412929999,76.86575738999818,54264.45213432001 2022-10-06,07:31:55.000,279,11045076,-795,0,1665041514,12953.675169460003,76.58379219000199,54264.151688160004 2022-10-06,07:31:56.000,279,11045057,-795,0,1665041515,12953.681905769998,76.40756394000346,54264.151688160004 2022-10-06,07:31:57.000,279,11045129,-795,0,1665041516,12953.587597429992,76.33707264000259,54263.84425488 2022-10-06,07:31:58.000,279,11045038,-795,0,1665041517,12953.459607539997,76.252483080003,54263.90713896001 2022-10-06,07:31:59.000,279,11045088,-795,0,1665041518,12953.338353959996,76.18199178000214,54263.83028064001 2022-10-06,07:32:00.000,279,11045085,-795,0,1665041519,12953.055428939995,76.11150048000127,54263.76040944001 2022-10-06,07:32:01.000,279,11045078,-795,0,1665041520,12952.79944915999,76.06215656999848,54263.599705680004 2022-10-06,07:32:02.000,279,11045104,-795,0,1665041521,12952.671459269994,76.0410091800004,54263.61367992001 2022-10-06,07:32:03.000,279,11045082,-795,0,1665041522,12952.624305099998,76.03396005000104,54263.50887312 2022-10-06,07:32:04.000,279,11045092,-795,0,1665041523,12952.536733069988,76.05510743999912,54263.37611784001 2022-10-06,07:32:05.000,279,11045088,-795,0,1665041524,12952.368325319992,76.16084439000406,54263.34816936 2022-10-06,07:32:06.000,279,11045071,-795,0,1665041525,12952.152763400001,76.23838482000428,54263.096633040004 2022-10-06,07:32:07.000,279,11045077,-795,0,1665041526,12952.152763400001,76.30887611999788,54263.24336256 2022-10-06,07:32:08.000,279,11045107,-795,0,1665041527,12951.89004731,76.32297438000387,54263.15951712001 2022-10-06,07:32:09.000,279,11045057,-795,0,1665041528,12951.694694319995,76.42166220000217,54263.02676184 2022-10-06,07:32:10.000,279,11045074,-795,0,1665041529,12951.62059490999,76.44280959000025,54263.15253 2022-10-06,07:32:11.000,279,11045065,-795,0,1665041530,12951.60038597999,76.58379219000199,54263.047723200005 2022-10-06,07:32:12.000,279,11045102,-795,0,1665041531,12951.634067529994,76.73887305000244,54262.91496792 2022-10-06,07:32:13.000,279,11045068,-795,0,1665041532,12951.674485389995,76.87280652000481,54262.928942160004 2022-10-06,07:32:14.000,279,11045096,-795,0,1665041533,12951.58017704999,76.90100304000225,54262.9079808 2022-10-06,07:32:15.000,279,11045047,-795,0,1665041534,12951.62059490999,76.99969086000056,54262.880032320005 2022-10-06,07:32:16.000,279,11045069,-795,0,1665041535,12951.573440739994,77.0560839000027,54262.77522552001 2022-10-06,07:32:17.000,279,11045077,-795,0,1665041536,12951.60038597999,77.16182085000037,54262.761251280004 2022-10-06,07:32:18.000,279,11045083,-795,0,1665041537,12951.68122169999,77.25345953999931,54262.74727704 2022-10-06,07:32:19.000,279,11045081,-795,0,1665041538,12951.62059490999,77.30985258000146,54262.81016112 2022-10-06,07:32:20.000,279,11045052,-795,0,1665041539,12951.485868709999,77.21821389000252,54262.831122480005 2022-10-06,07:32:21.000,279,11045109,-795,0,1665041540,12951.223152619998,77.04198564000399,54262.74028992 2022-10-06,07:32:22.000,279,11045107,-795,0,1665041541,12950.886337119991,76.83756087000074,54262.62150888 2022-10-06,07:32:23.000,279,11045141,-795,0,1665041542,12950.52931269,76.64018523000414,54262.60753464001 2022-10-06,07:32:24.000,279,11045137,-795,0,1665041543,12950.280069219989,76.58379219000199,54262.56561192001 2022-10-06,07:32:25.000,279,11045122,-795,0,1665041544,12949.990407889993,76.42871133000153,54262.663431600005 2022-10-06,07:32:26.000,279,11045092,-795,0,1665041545,12949.774845970001,76.16084439000406,54262.56561192001 2022-10-06,07:32:27.000,279,11045090,-795,0,1665041546,12949.57275667,75.91412484000466,54262.453818 2022-10-06,07:32:28.000,279,11045075,-795,0,1665041547,12949.49192095,75.66035615999863,54262.51670208001 2022-10-06,07:32:29.000,279,11045125,-795,0,1665041548,12949.397612609995,75.56166834000032,54262.46779224001 2022-10-06,07:32:30.000,279,11045116,-795,0,1665041549,12949.276359029995,75.51232443000481,54262.50971496 2022-10-06,07:32:31.000,279,11045061,-795,0,1665041550,12949.087742349999,75.50527529999817,54262.5236892 2022-10-06,07:32:32.000,279,11045103,-795,0,1665041551,12948.744190539997,75.37839096000243,54262.425869520004 2022-10-06,07:32:33.000,279,11045088,-795,0,1665041552,12948.548837549992,75.18806444999791,54262.46779224001 2022-10-06,07:32:34.000,279,11045092,-795,0,1665041553,12948.441056589996,75.04003272000409,54262.56561192001 2022-10-06,07:32:35.000,279,11045075,-795,0,1665041554,12948.25243991,74.90609925000172,54262.43984376001 2022-10-06,07:32:36.000,279,11045044,-795,0,1665041555,12948.18507680999,74.78626403999806,54262.58657328001 2022-10-06,07:32:37.000,279,11045112,-795,0,1665041556,12948.05035061,74.63118318000488,54262.48875360001 2022-10-06,07:32:38.000,279,11045084,-795,0,1665041557,12947.949305959999,74.51839710000058,54262.47477936 2022-10-06,07:32:39.000,279,11045067,-795,0,1665041558,12947.915624409994,74.34921798000141,54262.51670208001 2022-10-06,07:32:40.000,279,11045129,-795,0,1665041559,12947.94256964999,74.12364582000009,54262.63548312001 2022-10-06,07:32:41.000,279,11045104,-795,0,1665041560,12947.915624409994,73.98266321999836,54262.73330280001 2022-10-06,07:32:42.000,279,11045063,-795,0,1665041561,12947.915624409994,73.84872975000326,54262.6983672 2022-10-06,07:32:43.000,279,11045075,-795,0,1665041562,12947.814579759994,73.75709106000431,54262.558624799996 2022-10-06,07:32:44.000,279,11045104,-795,0,1665041563,12947.747216659998,73.66545236999809,54262.53766344001 2022-10-06,07:32:45.000,279,11045093,-795,0,1665041564,12947.720271419988,73.70069802000216,54262.712341440005 2022-10-06,07:32:46.000,279,11045087,-795,0,1665041565,12947.753952969993,73.67250150000473,54262.70535432001 2022-10-06,07:32:47.000,279,11045123,-795,0,1665041566,12947.895415479994,73.7288945399996,54262.70535432001 2022-10-06,07:32:48.000,279,11045111,-795,0,1665041567,12948.09076847,73.8416806200039,54262.70535432001 2022-10-06,07:32:49.000,279,11045084,-795,0,1665041568,12948.24570359999,74.0390562600005,54262.84509672 2022-10-06,07:32:50.000,279,11045121,-795,0,1665041569,12948.468001829991,74.25053016000311,54263.01977472001 2022-10-06,07:32:51.000,279,11045112,-795,0,1665041570,12948.494947070001,74.42675841000164,54263.10362016 2022-10-06,07:32:52.000,279,11045134,-795,0,1665041571,12948.542101239997,74.52544622999994,54263.166504240005 2022-10-06,07:32:53.000,279,11045113,-795,0,1665041572,12948.481474449996,74.65937970000232,54263.15253 2022-10-06,07:32:54.000,279,11045093,-795,0,1665041573,12948.521892309996,74.68757621999976,54263.285285280006 2022-10-06,07:32:55.000,279,11045124,-795,0,1665041574,12948.535364930001,74.88495186000364,54263.501886000005 2022-10-06,07:32:56.000,279,11045104,-795,0,1665041575,12948.555573860001,75.10347488999832,54263.40406632001 2022-10-06,07:32:57.000,279,11045118,-795,0,1665041576,12948.690300059992,75.37134183000308,54263.72547384 2022-10-06,07:32:58.000,279,11045105,-795,0,1665041577,12948.703772679997,75.65330702999927,54263.851242 2022-10-06,07:32:59.000,279,11045087,-795,0,1665041578,12948.757663160002,75.9423213600021,54264.17963664 2022-10-06,07:33:00.000,279,11045068,-795,0,1665041579,12948.643145889997,76.10445135000191,54264.31239192001 2022-10-06,07:33:01.000,279,11045073,-795,0,1665041580,12948.535364930001,76.26658134000172,54264.389250240005 2022-10-06,07:33:02.000,279,11045101,-795,0,1665041581,12948.488210759991,76.4005148100041,54264.47309568 2022-10-06,07:33:03.000,279,11045090,-795,0,1665041582,12948.366957179991,76.60493958000006,54264.59187672 2022-10-06,07:33:04.000,279,11045091,-795,0,1665041583,12948.22549466999,76.73182392000308,54264.843413040006 2022-10-06,07:33:05.000,279,11045056,-795,0,1665041584,12947.96951489,76.83051174000138,54265.00411680001 2022-10-06,07:33:06.000,279,11045093,-795,0,1665041585,12947.727007729998,76.92215043000033,54265.04603952 2022-10-06,07:33:07.000,279,11045106,-795,0,1665041586,12947.518182120002,77.02788737999799,54265.12289784001 2022-10-06,07:33:08.000,279,11045087,-795,0,1665041587,12947.383455919997,77.0913295499995,54265.22071752001 2022-10-06,07:33:09.000,279,11045073,-795,0,1665041588,12947.302620199996,77.26050866999867,54265.38840840001 2022-10-06,07:33:10.000,279,11045103,-795,0,1665041589,12947.295883890001,77.5142773500047,54265.53513792001 2022-10-06,07:33:11.000,279,11045118,-795,0,1665041590,12947.329565439992,77.78919342000154,54265.6678932 2022-10-06,07:33:12.000,279,11045067,-795,0,1665041591,12947.356510680002,78.02886384000158,54265.598022 2022-10-06,07:33:13.000,279,11045078,-795,0,1665041592,12947.430610089992,78.2544360000029,54265.79366136001 2022-10-06,07:33:14.000,279,11045100,-795,0,1665041593,12947.531654739993,78.58574511000188,54265.968339360006 2022-10-06,07:33:15.000,279,11045104,-795,0,1665041594,12947.639435700003,78.76902248999977,54266.17096584 2022-10-06,07:33:16.000,279,11045092,-795,0,1665041595,12947.511445809992,78.9593490000043,54266.26878552 2022-10-06,07:33:17.000,279,11045121,-795,0,1665041596,12947.349774369992,78.99459465000109,54266.38756656 2022-10-06,07:33:18.000,279,11045088,-795,0,1665041597,12947.00622255999,79.04393856000388,54266.303721120006 2022-10-06,07:33:19.000,279,11045080,-795,0,1665041598,12946.554889789993,79.03688943000452,54266.33865672 2022-10-06,07:33:20.000,279,11045065,-795,0,1665041599,12946.285437389997,79.0580368200026,54266.51333472001 2022-10-06,07:33:21.000,279,11045105,-795,0,1665041600,12945.93514927,79.05098769000324,54266.61115440001 2022-10-06,07:33:22.000,279,11045064,-795,0,1665041601,12945.57138853,79.03688943000452,54266.55525744 2022-10-06,07:33:23.000,279,11045098,-795,0,1665041602,12945.160473620002,79.07213508000132,54266.51333472001 2022-10-06,07:33:24.000,279,11045038,-795,0,1665041603,12944.917966460001,79.07213508000132,54266.54128320001 2022-10-06,07:33:25.000,279,11045085,-795,0,1665041604,12944.709140849991,79.01574203999917,54266.520321840006 2022-10-06,07:33:26.000,279,11045108,-795,0,1665041605,12944.57441465,78.9593490000043,54266.499360480004 2022-10-06,07:33:27.000,279,11045061,-795,0,1665041606,12944.38579796999,78.83951379000064,54266.42948928 2022-10-06,07:33:28.000,279,11045028,-795,0,1665041607,12944.28475331999,78.71967858000426,54266.471412000006 2022-10-06,07:33:29.000,279,11045109,-795,0,1665041608,12944.069191399998,78.64918728000339,54266.58320592 2022-10-06,07:33:30.000,279,11045102,-795,0,1665041609,12943.739112210002,78.63508902000467,54266.53429608 2022-10-06,07:33:31.000,279,11045102,-795,0,1665041610,12943.53702291,78.59279424000124,54266.5762188 2022-10-06,07:33:32.000,279,11045031,-795,0,1665041611,12943.382087779995,78.64918728000339,54266.4364764 2022-10-06,07:33:33.000,279,11045090,-795,0,1665041612,12943.179998479995,78.58574511000188,54266.401540800005 2022-10-06,07:33:34.000,279,11045065,-795,0,1665041613,12942.950963939998,78.52935206999973,54266.41551504 2022-10-06,07:33:35.000,279,11045120,-795,0,1665041614,12942.762347260003,78.49410642000294,54266.450450640004 2022-10-06,07:33:36.000,279,11045098,-795,0,1665041615,12942.378377590001,78.44476251000015,54266.32468248001 2022-10-06,07:33:37.000,279,11045061,-795,0,1665041616,12942.12913411999,78.42361512000207,54266.48538624 2022-10-06,07:33:38.000,279,11045123,-795,0,1665041617,12941.772109689999,78.39541860000463,54266.58320592 2022-10-06,07:33:39.000,279,11045101,-795,0,1665041618,12941.468975739997,78.32492730000376,54266.63211576001 2022-10-06,07:33:40.000,279,11045056,-795,0,1665041619,12941.307304299997,78.3178781700044,54266.68102560001 2022-10-06,07:33:41.000,279,11045094,-795,0,1665041620,12941.219732270001,78.2896816499997,54266.72993544001 2022-10-06,07:33:42.000,279,11045121,-795,0,1665041621,12941.05806083,78.16279731000395,54266.667051360004 2022-10-06,07:33:43.000,279,11045104,-795,0,1665041622,12940.86944414999,78.0429621000003,54266.61115440001 2022-10-06,07:33:44.000,279,11045092,-795,0,1665041623,12940.586519129989,77.92312689000391,54266.855703600006 2022-10-06,07:33:45.000,279,11045106,-795,0,1665041624,12940.175604219992,77.78214429000218,54266.904613440005 2022-10-06,07:33:46.000,279,11045093,-795,0,1665041625,12939.83878872,77.6482108199998,54266.953523280004 2022-10-06,07:33:47.000,279,11045062,-795,0,1665041626,12939.49523691,77.5495230000015,54266.92557480001 2022-10-06,07:33:48.000,279,11045040,-795,0,1665041627,12939.192102959998,77.54247387000214,54266.96749752001 2022-10-06,07:33:49.000,279,11045118,-795,0,1665041628,12938.801396980001,77.5142773500047,54266.91160056 2022-10-06,07:33:50.000,279,11045067,-795,0,1665041629,12938.41069099999,77.5142773500047,54266.91858768 2022-10-06,07:33:51.000,279,11045135,-795,0,1665041630,12938.127765979989,77.57067038999958,54266.820768 2022-10-06,07:33:52.000,279,11045096,-795,0,1665041631,12937.797686789992,77.59181777999765,54266.60416728 2022-10-06,07:33:53.000,279,11045088,-795,0,1665041632,12937.454134979991,77.59181777999765,54266.618141520004 2022-10-06,07:33:54.000,279,11045067,-795,0,1665041633,12937.11731948,77.56362126000022,54266.59019304001 2022-10-06,07:33:55.000,279,11045094,-795,0,1665041634,12936.868076009989,77.59886691000429,54266.60416728 2022-10-06,07:33:56.000,279,11045049,-795,0,1665041635,12936.767031359988,77.71870212000067,54266.401540800005 2022-10-06,07:33:57.000,279,11045086,-795,0,1665041636,12936.578414679992,77.96542167000007,54266.22686280001 2022-10-06,07:33:58.000,279,11045106,-795,0,1665041637,12936.477370029992,78.18394470000203,54266.12904312001 2022-10-06,07:33:59.000,279,11045073,-795,0,1665041638,12936.322434900001,78.34607469000184,54266.02423632 2022-10-06,07:34:00.000,279,11045099,-795,0,1665041639,12936.268544419996,78.5998433700006,54266.08712040001 2022-10-06,07:34:01.000,279,11045102,-795,0,1665041640,12936.147290839996,78.83951379000064,54266.10808176001 2022-10-06,07:34:02.000,279,11045080,-795,0,1665041641,12935.95193784999,78.98754552000173,54265.95436512 2022-10-06,07:34:03.000,279,11045124,-795,0,1665041642,12935.709430689989,79.00869290999981,54265.92641664 2022-10-06,07:34:04.000,279,11045070,-795,0,1665041643,12935.547759249988,79.08623334000004,54265.7377644 2022-10-06,07:34:05.000,279,11045096,-795,0,1665041644,12935.480396149993,79.13557725000283,54265.730777280005 2022-10-06,07:34:06.000,279,11045068,-795,0,1665041645,12935.345669950002,79.24131420000049,54265.77270000001 2022-10-06,07:34:07.000,279,11045070,-795,0,1665041646,12935.204207440001,79.304756370002,54265.68885456 2022-10-06,07:34:08.000,279,11045097,-795,0,1665041647,12934.97517289999,79.29065811000328,54265.50020232 2022-10-06,07:34:09.000,279,11045049,-795,0,1665041648,12934.8404467,79.38934593000158,54265.493215200004 2022-10-06,07:34:10.000,279,11045096,-795,0,1665041649,12934.69224787999,79.5162302700046,54265.47225384 2022-10-06,07:34:11.000,279,11045109,-795,0,1665041650,12934.429531789989,79.67836026000441,54265.31853720001 2022-10-06,07:34:12.000,279,11045068,-795,0,1665041651,12934.180288319993,79.84753938000358,54265.40936976 2022-10-06,07:34:13.000,279,11045078,-795,0,1665041652,12933.80305496,79.98147284999868,54265.33949856001 2022-10-06,07:34:14.000,279,11045120,-795,0,1665041653,12933.45276683999,80.05901327999891,54265.227704640005 2022-10-06,07:34:15.000,279,11045082,-795,0,1665041654,12933.196787059998,80.15770110000449,54265.10193648001 2022-10-06,07:34:16.000,279,11045082,-795,0,1665041655,12933.068797170003,80.15065196999785,54265.0390524 2022-10-06,07:34:17.000,279,11045055,-795,0,1665041656,12932.947543590002,80.17884849000257,54264.94821984 2022-10-06,07:34:18.000,279,11045045,-795,0,1665041657,12932.907125730002,80.10130806000234,54265.0390524 2022-10-06,07:34:19.000,279,11045117,-795,0,1665041658,12932.691563809996,79.99557111000468,54265.08796224 2022-10-06,07:34:20.000,279,11045071,-795,0,1665041659,12932.368220929995,79.8968832899991,54264.80149032 2022-10-06,07:34:21.000,279,11045143,-795,0,1665041660,12932.2806489,79.77704808000271,54264.822451680004 2022-10-06,07:34:22.000,279,11045073,-795,0,1665041661,12932.287385209995,79.69245852000313,54264.85040016 2022-10-06,07:34:23.000,279,11045111,-795,0,1665041662,12932.38169355,79.62196722000226,54264.941232720004 2022-10-06,07:34:24.000,279,11045084,-795,0,1665041663,12932.577046539991,79.68540939000377,54265.08097512001 2022-10-06,07:34:25.000,279,11045072,-795,0,1665041664,12932.792608459997,79.79819547000079,54265.06700088 2022-10-06,07:34:26.000,279,11045089,-795,0,1665041665,12933.055324549998,80.0731115400049,54265.18578192 2022-10-06,07:34:27.000,279,11045061,-795,0,1665041666,12933.311304329989,80.29868369999895,54265.395395520005 2022-10-06,07:34:28.000,279,11045109,-795,0,1665041667,12933.5605478,80.54540324999834,54265.465266720006 2022-10-06,07:34:29.000,279,11045082,-795,0,1665041668,12933.78284603,80.67228759000136,54265.63994472 2022-10-06,07:34:30.000,279,11045056,-795,0,1665041669,12934.085979980002,80.7639262800003,54265.898468160005 2022-10-06,07:34:31.000,279,11045086,-795,0,1665041670,12934.389113929989,80.89785975000268,54265.947378000004 2022-10-06,07:34:32.000,279,11045089,-795,0,1665041671,12934.806765149995,81.07408800000121,54266.10109464 2022-10-06,07:34:33.000,279,11045068,-795,0,1665041672,12935.271570539997,81.17982494999887,54266.48538624 2022-10-06,07:34:34.000,279,11045064,-795,0,1665041673,12935.601649729993,81.18687407999823,54266.77185816 2022-10-06,07:34:35.000,279,11045102,-795,0,1665041674,12935.729639619989,81.25031624999974,54266.91160056 2022-10-06,07:34:36.000,279,11045023,-795,0,1665041675,12935.9182563,81.4335936300049,54267.14916264 2022-10-06,07:34:37.000,279,11045086,-795,0,1665041676,12936.066455119995,81.65916578999895,54267.35178912001 2022-10-06,07:34:38.000,279,11045103,-795,0,1665041677,12936.01930095,81.76490274000389,54267.44262168 2022-10-06,07:34:39.000,279,11045108,-795,0,1665041678,12935.844156889994,81.87768882000091,54267.645248160006 2022-10-06,07:34:40.000,279,11045079,-795,0,1665041679,12935.648803899989,81.8635905600022,54267.88979736 2022-10-06,07:34:41.000,279,11045076,-795,0,1665041680,12935.426505670002,81.75785361000453,54268.06447536 2022-10-06,07:34:42.000,279,11045077,-795,0,1665041681,12935.244625300002,81.64506753000023,54268.06447536 2022-10-06,07:34:43.000,279,11045027,-795,0,1665041682,12935.163789580001,81.63801840000087,54268.03652688 2022-10-06,07:34:44.000,279,11045075,-795,0,1665041683,12935.271570539997,81.64506753000023,54268.43479272001 2022-10-06,07:34:45.000,279,11045127,-795,0,1665041684,12935.204207440001,81.77195187000325,54268.39287 2022-10-06,07:34:46.000,279,11045060,-795,0,1665041685,12935.271570539997,81.94818012000178,54268.62344496001 2022-10-06,07:34:47.000,279,11045083,-795,0,1665041686,12935.157053269992,82.18080141000246,54268.532612400006 2022-10-06,07:34:48.000,279,11045074,-795,0,1665041687,12935.069481239996,82.32883314000355,54268.679341920004 2022-10-06,07:34:49.000,279,11045059,-795,0,1665041688,12934.90107349,82.4557174799993,54268.81209720001 2022-10-06,07:34:50.000,279,11045070,-795,0,1665041689,12934.665302639994,82.46276660999865,54268.9518396 2022-10-06,07:34:51.000,279,11045063,-795,0,1665041690,12934.355432379998,82.39932444000442,54269.00074944 2022-10-06,07:34:52.000,279,11045107,-795,0,1665041691,12933.984935330001,82.42752096000186,54268.93087824 2022-10-06,07:34:53.000,279,11045103,-795,0,1665041692,12933.668328759995,82.50506139000208,54268.965813840005 2022-10-06,07:34:54.000,279,11045086,-795,0,1665041693,12933.405612669994,82.54030703999888,54268.93087824 2022-10-06,07:34:55.000,279,11045084,-795,0,1665041694,12933.216995989998,82.65309312000318,54268.965813840005 2022-10-06,07:34:56.000,279,11045079,-795,0,1665041695,12932.994697759998,82.79407572000491,54268.80511008 2022-10-06,07:34:57.000,279,11045090,-795,0,1665041696,12932.819553699992,82.92800919000001,54268.80511008 2022-10-06,07:34:58.000,279,11045068,-795,0,1665041697,12932.46252927,82.9139109300013,54268.71427752 2022-10-06,07:34:59.000,279,11045116,-795,0,1665041698,12932.35474830999,82.80817398000363,54268.75620024 2022-10-06,07:35:00.000,279,11045089,-795,0,1665041699,12932.2806489,82.73768268000276,54268.75620024 2022-10-06,07:35:01.000,279,11045058,-795,0,1665041700,12932.267176279995,82.7306335500034,54268.679341920004 2022-10-06,07:35:02.000,279,11045101,-795,0,1665041701,12932.25370365999,82.75883007000084,54268.60947072 2022-10-06,07:35:03.000,279,11045075,-795,0,1665041702,12932.24023104,82.75178094000148,54268.630432080005 2022-10-06,07:35:04.000,279,11045099,-795,0,1665041703,12932.34127569,82.66014225000254,54268.72825176 2022-10-06,07:35:05.000,279,11045099,-795,0,1665041704,12932.428847719995,82.56145443000423,54268.84004568001 2022-10-06,07:35:06.000,279,11045102,-795,0,1665041705,12932.50294713,82.60374921000039,54268.78414872 2022-10-06,07:35:07.000,279,11045101,-795,0,1665041706,12932.51641974999,82.70243702999869,54268.78414872 2022-10-06,07:35:08.000,279,11045096,-795,0,1665041707,12932.577046539991,82.72358442000404,54268.81209720001 2022-10-06,07:35:09.000,279,11045053,-795,0,1665041708,12932.698300119991,82.87161614999786,54268.94485248 2022-10-06,07:35:10.000,279,11045099,-795,0,1665041709,12932.731981669996,83.04784440000367,54268.916904000005 2022-10-06,07:35:11.000,279,11045099,-795,0,1665041710,12932.819553699992,83.28751482000371,54268.98677520001 2022-10-06,07:35:12.000,279,11045072,-795,0,1665041711,12932.833026319997,83.54833263000182,54268.93786536001 2022-10-06,07:35:13.000,279,11045129,-795,0,1665041712,12932.711772739996,83.70341349000228,54269.014723680004 2022-10-06,07:35:14.000,279,11045058,-795,0,1665041713,12932.718509049992,83.82324869999866,54269.14049184 2022-10-06,07:35:15.000,279,11045122,-795,0,1665041714,12932.772399529997,83.97128042999975,54269.14049184 2022-10-06,07:35:16.000,279,11045099,-795,0,1665041715,12932.833026319997,84.09816477000277,54269.014723680004 2022-10-06,07:35:17.000,279,11045081,-795,0,1665041716,12932.893653109997,84.26029476000258,54269.06363352 2022-10-06,07:35:18.000,279,11045111,-795,0,1665041717,12933.035115619998,84.23209823999787,54269.11254336 2022-10-06,07:35:19.000,279,11045089,-795,0,1665041718,12933.33151325999,84.2743930200013,54269.24529864001 2022-10-06,07:35:20.000,279,11045076,-795,0,1665041719,12933.69527399999,84.32373693000409,54269.32215696001 2022-10-06,07:35:21.000,279,11045092,-795,0,1665041720,12934.160079389992,84.57045648000349,54269.468886480005 2022-10-06,07:35:22.000,279,11045052,-795,0,1665041721,12934.416059169998,84.81717603000288,54269.48984784001 2022-10-06,07:35:23.000,279,11045079,-795,0,1665041722,12934.77981991,85.05684645000292,54269.66452584 2022-10-06,07:35:24.000,279,11045071,-795,0,1665041723,12935.008854449996,85.26832034999825,54269.76234552 2022-10-06,07:35:25.000,279,11045090,-795,0,1665041724,12935.285043160002,85.4374994700047,54269.88811368 2022-10-06,07:35:26.000,279,11045063,-795,0,1665041725,12935.554495559998,85.6348751100013,54270.04881744 2022-10-06,07:35:27.000,279,11045106,-795,0,1665041726,12935.87783844,85.71241554000153,54270.16759848 2022-10-06,07:35:28.000,279,11045116,-795,0,1665041727,12936.13381821999,85.78995597000176,54270.22349544 2022-10-06,07:35:29.000,279,11045099,-795,0,1665041728,12936.564942060002,85.980282479999,54270.36323784 2022-10-06,07:35:30.000,279,11045081,-795,0,1665041729,12936.921966489994,86.25519855000312,54270.60778704 2022-10-06,07:35:31.000,279,11045106,-795,0,1665041730,12937.29246353999,86.54421287999867,54270.72656808 2022-10-06,07:35:32.000,279,11045028,-795,0,1665041731,12937.656224279992,86.84732547000021,54270.81740064 2022-10-06,07:35:33.000,279,11045026,-795,0,1665041732,12938.013248709998,87.20683110000391,54270.98509152 2022-10-06,07:35:34.000,279,11045085,-795,0,1665041733,12938.28943741999,87.49584542999946,54271.11784680001 2022-10-06,07:35:35.000,279,11045108,-795,0,1665041734,12938.59257136999,87.77076150000357,54271.35540888001 2022-10-06,07:35:36.000,279,11045090,-795,0,1665041735,12938.653198159991,87.9469897500021,54271.44624144 2022-10-06,07:35:37.000,279,11045083,-795,0,1665041736,12938.61278029999,87.9963336600049,54271.6069452 2022-10-06,07:35:38.000,279,11045116,-795,0,1665041737,12938.59257136999,88.12321800000063,54271.80957168001 2022-10-06,07:35:39.000,279,11045095,-795,0,1665041738,12938.59257136999,88.36288842000067,54271.97027544 2022-10-06,07:35:40.000,279,11045030,-795,0,1665041739,12938.464581479995,88.60960797000007,54272.061108 2022-10-06,07:35:41.000,279,11045092,-795,0,1665041740,12938.39048206999,88.79288534999796,54272.12399208001 2022-10-06,07:35:42.000,279,11045099,-795,0,1665041741,12938.30964634999,88.9973101200012,54272.17988904 2022-10-06,07:35:43.000,279,11045104,-795,0,1665041742,12938.28943741999,89.08189968000079,54272.3056572 2022-10-06,07:35:44.000,279,11045107,-795,0,1665041743,12938.181656459994,89.16648924000037,54272.50828368001 2022-10-06,07:35:45.000,279,11045096,-795,0,1665041744,12938.080611809994,89.22288228000252,54272.64802608001 2022-10-06,07:35:46.000,279,11045129,-795,0,1665041745,12937.999776089993,89.22993141000188,54272.57815488001 2022-10-06,07:35:47.000,279,11045075,-795,0,1665041746,12937.945885609988,89.29337358000339,54272.64103896 2022-10-06,07:35:48.000,279,11045073,-795,0,1665041747,12938.033457639998,89.4555035700032,54272.78078136 2022-10-06,07:35:49.000,279,11045126,-795,0,1665041748,12938.154711219999,89.56828965000022,54272.871613920004 2022-10-06,07:35:50.000,279,11045053,-795,0,1665041749,12938.174920149999,89.49779834999936,54272.9694336 2022-10-06,07:35:51.000,279,11045080,-795,0,1665041750,12938.262492179994,89.54714226000215,54273.109176000005 2022-10-06,07:35:52.000,279,11045076,-795,0,1665041751,12938.302910039994,89.68107573000452,54273.13013736001 2022-10-06,07:35:53.000,279,11045099,-795,0,1665041752,12938.39721838,89.80796007000026,54273.26289264 2022-10-06,07:35:54.000,279,11045069,-795,0,1665041753,12938.43763624,89.89959875999921,54273.458532 2022-10-06,07:35:55.000,279,11045067,-795,0,1665041754,12938.504999339995,90.06172874999902,54273.50045472 2022-10-06,07:35:56.000,279,11045073,-795,0,1665041755,12938.585835059996,90.26615352000226,54273.59128728 2022-10-06,07:35:57.000,279,11045093,-795,0,1665041756,12938.33659159,90.38598872999864,54273.52141608 2022-10-06,07:35:58.000,279,11045073,-795,0,1665041757,12938.114293359999,90.40008699000464,54273.60526152001 2022-10-06,07:35:59.000,279,11045059,-795,0,1665041758,12937.851577269998,90.33664482000313,54273.57731304 2022-10-06,07:36:00.000,279,11045122,-795,0,1665041759,12937.703378450002,90.2591043900029,54273.7380168 2022-10-06,07:36:01.000,279,11045053,-795,0,1665041760,12937.636015349992,90.17451483000332,54273.82186224001 2022-10-06,07:36:02.000,279,11045107,-795,0,1665041761,12937.346354019995,90.12517092000053,54273.75897816 2022-10-06,07:36:03.000,279,11045043,-795,0,1665041762,12937.164473649995,90.0476304900003,54273.80090088001 2022-10-06,07:36:04.000,279,11045045,-795,0,1665041763,12937.03648376,90.07582700999774,54273.88474632 2022-10-06,07:36:05.000,279,11045083,-795,0,1665041764,12936.921966489994,90.20271135000075,54273.79391376 2022-10-06,07:36:06.000,279,11045083,-795,0,1665041765,12936.921966489994,90.32254656000441,54273.84981072001 2022-10-06,07:36:07.000,279,11045072,-795,0,1665041766,12936.928702799989,90.35779221000121,54273.75199104001 2022-10-06,07:36:08.000,279,11045108,-795,0,1665041767,12936.793976599998,90.35074308000185,54273.80090088001 2022-10-06,07:36:09.000,279,11045123,-795,0,1665041768,12936.955648039999,90.28730091000034,54273.94064328001 2022-10-06,07:36:10.000,279,11045107,-795,0,1665041769,12937.11731948,90.11812179000117,54274.03147584 2022-10-06,07:36:11.000,279,11045086,-795,0,1665041770,12937.305936159995,89.91369701999793,54274.066411440006 2022-10-06,07:36:12.000,279,11045051,-795,0,1665041771,12937.4002445,89.70927225000196,54273.982566 2022-10-06,07:36:13.000,279,11045033,-795,0,1665041772,12937.777477859992,89.49074922,54274.03846296001 2022-10-06,07:36:14.000,279,11045103,-795,0,1665041773,12938.161447529994,89.36386488000426,54274.18519248001 2022-10-06,07:36:15.000,279,11045069,-795,0,1665041774,12938.545417199995,89.20173489000445,54274.20615384001 2022-10-06,07:36:16.000,279,11045092,-795,0,1665041775,12938.855287459992,89.08189968000079,54274.31794776 2022-10-06,07:36:17.000,279,11045120,-795,0,1665041776,12939.165157719988,89.11714533000486,54274.31096064 2022-10-06,07:36:18.000,279,11045117,-795,0,1665041777,12939.400928569994,89.19468575999781,54274.429741680004 2022-10-06,07:36:19.000,279,11045074,-795,0,1665041778,12939.67711728,89.34976661999826,54274.53454848 2022-10-06,07:36:20.000,279,11045089,-795,0,1665041779,12939.87920658,89.51189660999808,54274.62538104 2022-10-06,07:36:21.000,279,11045064,-795,0,1665041780,12940.007196469996,89.63878095000109,54274.6463424 2022-10-06,07:36:22.000,279,11045098,-795,0,1665041781,12940.034141709992,89.70927225000196,54274.61140680001 2022-10-06,07:36:23.000,279,11045105,-795,0,1665041782,12939.973514919991,89.71632138000132,54274.65332952 2022-10-06,07:36:24.000,279,11045053,-795,0,1665041783,12939.966778609996,89.77976355000283,54274.75813632001 2022-10-06,07:36:25.000,279,11045082,-795,0,1665041784,12940.034141709992,89.76566529000411,54274.84198176 2022-10-06,07:36:26.000,279,11045087,-795,0,1665041785,12940.000460160001,89.65992833999917,54274.85595600001 2022-10-06,07:36:27.000,279,11045123,-795,0,1665041786,12939.993723849992,89.57533877999958,54274.80005904 2022-10-06,07:36:28.000,279,11045038,-795,0,1665041787,12940.135186359992,89.49779834999936,54274.92582720001 2022-10-06,07:36:29.000,279,11045088,-795,0,1665041788,12940.310330419998,89.42730704999849,54274.93980144 2022-10-06,07:36:30.000,279,11045119,-795,0,1665041789,12940.566310199989,89.32157010000083,54274.99569840001 2022-10-06,07:36:31.000,279,11045062,-795,0,1665041790,12940.99743404,89.32157010000083,54275.03762112 2022-10-06,07:36:32.000,279,11045091,-795,0,1665041791,12941.340985850002,89.37091401000362,54275.04460824001 2022-10-06,07:36:33.000,279,11045084,-795,0,1665041792,12941.637383489993,89.41320878999977,54275.205312 2022-10-06,07:36:34.000,279,11045107,-795,0,1665041793,12941.839472789994,89.34976661999826,54275.42191272 2022-10-06,07:36:35.000,279,11045153,-795,0,1665041794,12941.920308509994,89.30747184000211,54275.49178392 2022-10-06,07:36:36.000,279,11045065,-795,0,1665041795,12941.94725374999,89.3427174899989,54275.603577840004 2022-10-06,07:36:37.000,279,11045087,-795,0,1665041796,12941.90683588999,89.46255270000256,54275.46383544 2022-10-06,07:36:38.000,279,11045091,-795,0,1665041797,12941.799054929994,89.47665096000128,54275.49178392 2022-10-06,07:36:39.000,279,11045094,-795,0,1665041798,12941.617174559993,89.57533877999958,54275.5197324 2022-10-06,07:36:40.000,279,11045100,-795,0,1665041799,12941.576756699993,89.66697746999853,54275.69441040001 2022-10-06,07:36:41.000,279,11045094,-795,0,1665041800,12941.482448360002,89.70927225000196,54275.68742328 2022-10-06,07:36:42.000,279,11045065,-795,0,1665041801,12941.462239430002,89.68812486000388,54275.722358880004 2022-10-06,07:36:43.000,279,11045088,-795,0,1665041802,12941.509393599998,89.68812486000388,54275.78524296001 2022-10-06,07:36:44.000,279,11045087,-795,0,1665041803,12941.543075150003,89.66697746999853,54275.73633312001 2022-10-06,07:36:45.000,279,11045118,-795,0,1665041804,12941.758637069994,89.7022231200026,54275.84812704 2022-10-06,07:36:46.000,279,11045127,-795,0,1665041805,12942.12913411999,89.58238790999894,54276.01581792 2022-10-06,07:36:47.000,279,11045095,-795,0,1665041806,12942.385113899996,89.41320878999977,54276.127611840006 2022-10-06,07:36:48.000,279,11045089,-795,0,1665041807,12942.499631170002,89.30042271000275,54276.1835088 2022-10-06,07:36:49.000,279,11045078,-795,0,1665041808,12942.654566299992,89.3568157500049,54276.35119968 2022-10-06,07:36:50.000,279,11045096,-795,0,1665041809,12942.957700249994,89.42730704999849,54276.59574888 2022-10-06,07:36:51.000,279,11045101,-795,0,1665041810,12943.22715264999,89.49779834999936,54276.74247840001 2022-10-06,07:36:52.000,279,11045097,-795,0,1665041811,12943.483132429996,89.5541913900015,54276.93811776001 2022-10-06,07:36:53.000,279,11045112,-795,0,1665041812,12943.725639589997,89.63173182000173,54276.95907912001 2022-10-06,07:36:54.000,279,11045087,-795,0,1665041813,12944.170236049998,89.68812486000388,54277.182666960005 2022-10-06,07:36:55.000,279,11045095,-795,0,1665041814,12944.64851405999,89.91369701999793,54277.448177520004 2022-10-06,07:36:56.000,279,11045066,-795,0,1665041815,12944.971856939992,90.11812179000117,54277.67176536 2022-10-06,07:36:57.000,279,11045074,-795,0,1665041816,12945.039220040002,90.30844829999842,54277.783559280004 2022-10-06,07:36:58.000,279,11045093,-795,0,1665041817,12945.039220040002,90.34369395000249,54278.02810848 2022-10-06,07:36:59.000,279,11045067,-795,0,1665041818,12945.106583139997,90.44943090000015,54278.34951600001 2022-10-06,07:37:00.000,279,11045110,-795,0,1665041819,12945.099846830002,90.56221698000445,54278.39842584001 2022-10-06,07:37:01.000,279,11045038,-795,0,1665041820,12945.153737309993,90.66795393000211,54278.58707808001 2022-10-06,07:37:02.000,279,11045106,-795,0,1665041821,12945.221100409988,90.82303479000257,54278.79669168 2022-10-06,07:37:03.000,279,11045091,-795,0,1665041822,12945.045956349997,91.06975434000196,54278.95040832001 2022-10-06,07:37:04.000,279,11045090,-795,0,1665041823,12944.789976569991,91.43630909999774,54279.00630528 2022-10-06,07:37:05.000,279,11045136,-795,0,1665041824,12944.57441465,91.66188125999906,54279.25085448 2022-10-06,07:37:06.000,279,11045134,-795,0,1665041825,12944.278017009994,91.80991299000016,54279.34168704 2022-10-06,07:37:07.000,279,11045070,-795,0,1665041826,12943.853629479992,92.04253428000084,54279.38360976001 2022-10-06,07:37:08.000,279,11045091,-795,0,1665041827,12943.402296709995,92.23990992000472,54279.3277128 2022-10-06,07:37:09.000,279,11045108,-795,0,1665041828,12942.876864529993,92.42318730000261,54279.42553248001 2022-10-06,07:37:10.000,279,11045081,-795,0,1665041829,12942.263860319996,92.52892425000027,54279.34168704 2022-10-06,07:37:11.000,279,11045088,-795,0,1665041830,12941.671065039998,92.6064646800005,54279.3277128 2022-10-06,07:37:12.000,279,11045110,-795,0,1665041831,12941.071533449991,92.59236642000178,54279.21591888001 2022-10-06,07:37:13.000,279,11045137,-795,0,1665041832,12940.505683409989,92.47958034000476,54279.16002192 2022-10-06,07:37:14.000,279,11045136,-795,0,1665041833,12939.933097059991,92.37384338999982,54279.097137840006 2022-10-06,07:37:15.000,279,11045101,-795,0,1665041834,12939.501973219994,92.27515557000152,54279.097137840006 2022-10-06,07:37:16.000,279,11045082,-795,0,1665041835,12939.185366649988,92.12712384000042,54279.03425376 2022-10-06,07:37:17.000,279,11045095,-795,0,1665041836,12939.064113070002,91.95089559000189,54278.88053712001 2022-10-06,07:37:18.000,279,11045070,-795,0,1665041837,12938.888969009997,91.8028638600008,54278.691884880005 2022-10-06,07:37:19.000,279,11045082,-795,0,1665041838,12938.707088639996,91.59843909000483,54278.573103840004 2022-10-06,07:37:20.000,279,11045069,-795,0,1665041839,12938.57236243999,91.32352302000072,54278.56611672001 2022-10-06,07:37:21.000,279,11045134,-795,0,1665041840,12938.403954689995,91.11909825000475,54278.573103840004 2022-10-06,07:37:22.000,279,11045078,-795,0,1665041841,12938.154711219999,90.95696825999767,54278.33554176 2022-10-06,07:37:23.000,279,11045102,-795,0,1665041842,12937.838104649993,90.69615044999955,54278.21676072 2022-10-06,07:37:24.000,279,11045062,-795,0,1665041843,12937.555179629991,90.5410695899991,54278.06304408001 2022-10-06,07:37:25.000,279,11045096,-795,0,1665041844,12937.285727229995,90.46352915999887,54277.93727592 2022-10-06,07:37:26.000,279,11045100,-795,0,1665041845,12937.07016530999,90.40008699000464,54277.81150776 2022-10-06,07:37:27.000,279,11045044,-795,0,1665041846,12936.921966489994,90.21680960999947,54277.59490704 2022-10-06,07:37:28.000,279,11045080,-795,0,1665041847,12936.908493869989,90.15336743999796,54277.469138880006 2022-10-06,07:37:29.000,279,11045103,-795,0,1665041848,12936.982593279994,90.13222004999989,54277.469138880006 2022-10-06,07:37:30.000,279,11045101,-795,0,1665041849,12937.083637929994,90.20976048000011,54277.41324192001 2022-10-06,07:37:31.000,279,11045061,-795,0,1665041850,12937.11058316999,90.26615352000226,54277.280486640004 2022-10-06,07:37:32.000,279,11045046,-795,0,1665041851,12937.02974744999,90.20976048000011,54277.07087304 2022-10-06,07:37:33.000,279,11045084,-795,0,1665041852,12936.868076009989,90.05467961999966,54276.90318216 2022-10-06,07:37:34.000,279,11045066,-795,0,1665041853,12936.800712909993,89.85730398000305,54276.81933672001 2022-10-06,07:37:35.000,279,11045073,-795,0,1665041854,12936.733349809998,89.78681268000219,54276.7075428 2022-10-06,07:37:36.000,279,11045075,-795,0,1665041855,12936.632305159997,89.87845137000113,54276.62369736001 2022-10-06,07:37:37.000,279,11045117,-795,0,1665041856,12936.389797999997,89.91369701999793,54276.393122400004 2022-10-06,07:37:38.000,279,11045118,-795,0,1665041857,12936.275280729991,89.948942670002,54276.26735424001 2022-10-06,07:37:39.000,279,11045068,-795,0,1665041858,12936.369589069996,90.11812179000117,54276.23940576001 2022-10-06,07:37:40.000,279,11045096,-795,0,1665041859,12936.295489659991,90.32959569000377,54276.13459896 2022-10-06,07:37:41.000,279,11045126,-795,0,1665041860,12936.086664049995,90.56221698000445,54275.9738952 2022-10-06,07:37:42.000,279,11045068,-795,0,1665041861,12935.85089319999,90.80188740000449,54275.771268720004 2022-10-06,07:37:43.000,279,11045120,-795,0,1665041862,12935.689221759989,91.00631217000046,54275.64550056001 2022-10-06,07:37:44.000,279,11045123,-795,0,1665041863,12935.621858659993,91.23188433000178,54275.554668000004 2022-10-06,07:37:45.000,279,11045118,-795,0,1665041864,12935.662276519994,91.44335823000438,54275.47082256 2022-10-06,07:37:46.000,279,11045084,-795,0,1665041865,12935.776793789999,91.73942168999929,54275.29614456 2022-10-06,07:37:47.000,279,11045103,-795,0,1665041866,12936.005828329995,92.00728863000404,54275.21229912001 2022-10-06,07:37:48.000,279,11045075,-795,0,1665041867,12936.463897410002,92.31745034999767,54275.21229912001 2022-10-06,07:37:49.000,279,11045068,-795,0,1665041868,12936.854603389998,92.58531729000242,54275.19832488 2022-10-06,07:37:50.000,279,11045063,-795,0,1665041869,12937.25204567999,92.78974205999839,54275.22627336 2022-10-06,07:37:51.000,279,11045090,-795,0,1665041870,12937.629279039997,92.99416683000163,54275.22627336 2022-10-06,07:37:52.000,279,11045094,-795,0,1665041871,12937.858313579993,93.17744420999952,54275.17736352 2022-10-06,07:37:53.000,279,11045089,-795,0,1665041872,12938.053666569998,93.45236028000363,54275.23326048001 2022-10-06,07:37:54.000,279,11045086,-795,0,1665041873,12938.32985527999,93.78366939000261,54275.268196080004 2022-10-06,07:37:55.000,279,11045108,-795,0,1665041874,12938.235546939999,94.06563458999881,54275.30313168 2022-10-06,07:37:56.000,279,11045052,-795,0,1665041875,12938.22881062999,94.38989456999843,54275.29614456 2022-10-06,07:37:57.000,279,11045116,-795,0,1665041876,12938.134502289999,94.54497542999889,54275.14941504 2022-10-06,07:37:58.000,279,11045106,-795,0,1665041877,12937.966094539988,94.66481064000254,54275.10749232 2022-10-06,07:37:59.000,279,11045110,-795,0,1665041878,12937.777477859992,94.81284237000364,54275.08653096 2022-10-06,07:38:00.000,279,11045061,-795,0,1665041879,12937.534970699991,95.00316888000089,54274.99569840001 2022-10-06,07:38:01.000,279,11045093,-795,0,1665041880,12937.39350818999,95.08070931000111,54274.73018784001 2022-10-06,07:38:02.000,279,11045076,-795,0,1665041881,12937.33288139999,95.27103581999836,54274.66031664001 2022-10-06,07:38:03.000,279,11045057,-795,0,1665041882,12937.528234389996,95.43316580999817,54274.65332952 2022-10-06,07:38:04.000,279,11045093,-795,0,1665041883,12937.656224279992,95.61644319000334,54274.67429088 2022-10-06,07:38:05.000,279,11045078,-795,0,1665041884,12937.588861179996,95.89135926000017,54274.52057424001 2022-10-06,07:38:06.000,279,11045115,-795,0,1665041885,12937.467607599996,96.13102968000021,54274.380831840004 2022-10-06,07:38:07.000,279,11045110,-795,0,1665041886,12937.406980809996,96.37774922999961,54274.26903792 2022-10-06,07:38:08.000,279,11045106,-795,0,1665041887,12937.39350818999,96.50463357000262,54274.234102320006 2022-10-06,07:38:09.000,279,11045090,-795,0,1665041888,12937.454134979991,96.58922313000221,54274.2969864 2022-10-06,07:38:10.000,279,11045072,-795,0,1665041889,12937.39350818999,96.56807574000413,54274.22012808 2022-10-06,07:38:11.000,279,11045093,-795,0,1665041890,12937.083637929994,96.51168270000198,54274.14326976 2022-10-06,07:38:12.000,279,11045112,-795,0,1665041891,12936.578414679992,96.51873183000134,54273.93365616 2022-10-06,07:38:13.000,279,11045102,-795,0,1665041892,12936.03277356999,96.59627226000157,54273.77295240001 2022-10-06,07:38:14.000,279,11045087,-795,0,1665041893,12935.621858659993,96.72315660000459,54273.63321000001 2022-10-06,07:38:15.000,279,11045096,-795,0,1665041894,12935.177262199992,96.85004094000033,54273.40263504 2022-10-06,07:38:16.000,279,11045107,-795,0,1665041895,12934.786556219995,96.96282702000462,54273.08122752001 2022-10-06,07:38:17.000,279,11045108,-795,0,1665041896,12934.476685959999,97.16020266000123,54272.8995624 2022-10-06,07:38:18.000,279,11045068,-795,0,1665041897,12934.213969869998,97.29413613000361,54272.71091016 2022-10-06,07:38:19.000,279,11045091,-795,0,1665041898,12933.809791269996,97.55495394000172,54272.50828368001 2022-10-06,07:38:20.000,279,11045095,-795,0,1665041899,12933.43929422,97.81577174999984,54272.21482464001 2022-10-06,07:38:21.000,279,11045063,-795,0,1665041900,12932.940807279992,97.94265609000286,54272.00521104001 2022-10-06,07:38:22.000,279,11045070,-795,0,1665041901,12932.36148462,97.92855783000414,54271.64188080001 2022-10-06,07:38:23.000,279,11045074,-795,0,1665041902,12931.741744099993,97.81577174999984,54271.41829296 2022-10-06,07:38:24.000,279,11045117,-795,0,1665041903,12931.290411329996,97.61134698000387,54271.32047328 2022-10-06,07:38:25.000,279,11045072,-795,0,1665041904,12930.845814869994,97.40692221000063,54271.11784680001 2022-10-06,07:38:26.000,279,11045096,-795,0,1665041905,12930.650461879988,97.17430091999995,54270.83137488001 2022-10-06,07:38:27.000,279,11045125,-795,0,1665041906,12930.502263059992,97.04036745000485,54270.58682568001 2022-10-06,07:38:28.000,279,11045094,-795,0,1665041907,12930.448372580002,96.85004094000033,54270.258431040005 2022-10-06,07:38:29.000,279,11045088,-795,0,1665041908,12930.387745790002,96.74430399000266,54269.971959120005 2022-10-06,07:38:30.000,279,11045082,-795,0,1665041909,12930.434899959997,96.65266530000372,54269.67151296 2022-10-06,07:38:31.000,279,11045074,-795,0,1665041910,12930.502263059992,96.57512487000349,54269.43395088 2022-10-06,07:38:32.000,279,11045097,-795,0,1665041911,12930.475317819997,96.49758444000327,54269.11254336 2022-10-06,07:38:33.000,279,11045100,-795,0,1665041912,12930.293437449996,96.40594575000432,54268.847032800004 2022-10-06,07:38:34.000,279,11045083,-795,0,1665041913,12930.14523863,96.25791402000323,54268.78414872 2022-10-06,07:38:35.000,279,11045068,-795,0,1665041914,12929.88252254,96.29315967000002,54268.50466392001 2022-10-06,07:38:36.000,279,11045058,-795,0,1665041915,12929.525498109993,96.38479835999897,54268.19024352001 2022-10-06,07:38:37.000,279,11045104,-795,0,1665041916,12929.121319509992,96.59627226000157,54267.82691328 2022-10-06,07:38:38.000,279,11045107,-795,0,1665041917,12928.92596652,96.624468779999,54267.60332544 2022-10-06,07:38:39.000,279,11045090,-795,0,1665041918,12928.90575759,96.65266530000372,54267.39371184 2022-10-06,07:38:40.000,279,11045098,-795,0,1665041919,12928.88554866,96.68791095000051,54267.2050596 2022-10-06,07:38:41.000,279,11045078,-795,0,1665041920,12928.72387722,96.70905833999859,54266.9605104 2022-10-06,07:38:42.000,279,11045073,-795,0,1665041921,12928.508315299994,96.63856703999772,54266.62512864 2022-10-06,07:38:43.000,279,11045095,-795,0,1665041922,12928.306225999993,96.68791095000051,54266.39455368001 2022-10-06,07:38:44.000,279,11045075,-795,0,1665041923,12928.036773599997,96.7372548600033,54266.21288856 2022-10-06,07:38:45.000,279,11045045,-795,0,1665041924,12927.72690334,96.87823745999776,54265.9124424 2022-10-06,07:38:46.000,279,11045110,-795,0,1665041925,12927.54502297,96.99102354000206,54265.65391896001 2022-10-06,07:38:47.000,279,11045074,-795,0,1665041926,12927.551759279995,97.02626918999886,54265.444305360004 2022-10-06,07:38:48.000,279,11045081,-795,0,1665041927,12927.74711227,97.00512180000078,54265.178794800006 2022-10-06,07:38:49.000,279,11045074,-795,0,1665041928,12927.888574780001,97.05446571000357,54264.99712968 2022-10-06,07:38:50.000,279,11045082,-795,0,1665041929,12928.009828360002,97.15315353000187,54265.060013760005 2022-10-06,07:38:51.000,279,11045092,-795,0,1665041930,12927.976146809997,97.30118526000297,54264.85738728 2022-10-06,07:38:52.000,279,11045090,-795,0,1665041931,12927.942465259992,97.5126591599983,54264.54995400001 2022-10-06,07:38:53.000,279,11045093,-795,0,1665041932,12928.090664080002,97.78052610000304,54264.42418584 2022-10-06,07:38:54.000,279,11045095,-795,0,1665041933,12928.53526053999,98.00609826000436,54264.340340400006 2022-10-06,07:38:55.000,279,11045064,-795,0,1665041934,12929.040483789991,98.18937564000225,54264.270469200004 2022-10-06,07:38:56.000,279,11045099,-795,0,1665041935,12929.525498109993,98.4924882300038,54264.1307268 2022-10-06,07:38:57.000,279,11045119,-795,0,1665041936,12929.99703980999,98.68986387000041,54264.0608556 2022-10-06,07:38:58.000,279,11045073,-795,0,1665041937,12930.475317819997,98.77445343,54264.123739680006 2022-10-06,07:38:59.000,279,11045072,-795,0,1665041938,12930.879496419999,98.8026499500047,54264.200598 2022-10-06,07:39:00.000,279,11045033,-795,0,1665041939,12931.23652084999,98.80969908000407,54264.102778320004 2022-10-06,07:39:01.000,279,11045095,-795,0,1665041940,12931.33756549999,98.68281474000105,54264.1307268 2022-10-06,07:39:02.000,279,11045097,-795,0,1665041941,12931.189366679995,98.59822518000146,54263.83028064001 2022-10-06,07:39:03.000,279,11045062,-795,0,1665041942,12930.946859519994,98.5911760500021,54263.83028064001 2022-10-06,07:39:04.000,279,11045088,-795,0,1665041943,12930.798660699998,98.57707779000339,54263.90015184 2022-10-06,07:39:05.000,279,11045081,-795,0,1665041944,12930.488790440002,98.5911760500021,54263.767396560004 2022-10-06,07:39:06.000,279,11045071,-795,0,1665041945,12930.253019589996,98.59822518000146,54263.58573144 2022-10-06,07:39:07.000,279,11045060,-795,0,1665041946,12930.158711249991,98.56297953000467,54263.4669504 2022-10-06,07:39:08.000,279,11045045,-795,0,1665041947,12930.09808445999,98.5277338800006,54263.229388319996 2022-10-06,07:39:09.000,279,11045032,-795,0,1665041948,12930.11829338999,98.45724257999973,54263.05471032 2022-10-06,07:39:10.000,279,11045068,-795,0,1665041949,12930.1250297,98.41494780000357,54262.87304520001 2022-10-06,07:39:11.000,279,11045087,-795,0,1665041950,12930.354064239997,98.52068475000124,54262.80317400001 2022-10-06,07:39:12.000,279,11045128,-795,0,1665041951,12930.468581510002,98.69691299999977,54262.58657328001 2022-10-06,07:39:13.000,279,11045123,-795,0,1665041952,12930.414691029997,98.95773080999788,54262.46080512 2022-10-06,07:39:14.000,279,11045110,-795,0,1665041953,12930.381009479992,99.1833029699992,54262.425869520004 2022-10-06,07:39:15.000,279,11045118,-795,0,1665041954,12930.434899959997,99.35953121999773,54262.3140756 2022-10-06,07:39:16.000,279,11045097,-795,0,1665041955,12930.535944609997,99.50051381999947,54262.09747488 2022-10-06,07:39:17.000,279,11045134,-795,0,1665041956,12930.616780329998,99.57100512000034,54261.88087416 2022-10-06,07:39:18.000,279,11045082,-795,0,1665041957,12930.764979149993,99.64854555000056,54261.776067360006 2022-10-06,07:39:19.000,279,11045086,-795,0,1665041958,12930.791924389989,99.80362641000102,54261.72715752001 2022-10-06,07:39:20.000,279,11045112,-795,0,1665041959,12930.677407119998,99.97985465999955,54261.62235072 2022-10-06,07:39:21.000,279,11045084,-795,0,1665041960,12930.468581510002,100.14198464999936,54261.58042800001 2022-10-06,07:39:22.000,279,11045073,-795,0,1665041961,12930.172183869996,100.43804811000155,54261.51055680001 2022-10-06,07:39:23.000,279,11045093,-795,0,1665041962,12929.82189575,100.72706244000437,54261.3358788 2022-10-06,07:39:24.000,279,11045056,-795,0,1665041963,12929.350354050002,100.8398485200014,54261.16818792 2022-10-06,07:39:25.000,279,11045092,-795,0,1665041964,12929.040483789991,101.00197851000121,54260.89569024 2022-10-06,07:39:26.000,279,11045068,-795,0,1665041965,12928.609359949995,101.06542068000272,54260.7769092 2022-10-06,07:39:27.000,279,11045066,-795,0,1665041966,12928.481370059999,101.10066632999951,54260.700050880005 2022-10-06,07:39:28.000,279,11045078,-795,0,1665041967,12928.346643859993,101.11476458999823,54260.62319256001 2022-10-06,07:39:29.000,279,11045090,-795,0,1665041968,12928.353380169989,101.27689457999804,54260.49043728 2022-10-06,07:39:30.000,279,11045087,-795,0,1665041969,12928.454424819989,101.46722109000257,54260.33672064001 2022-10-06,07:39:31.000,279,11045102,-795,0,1665041970,12928.440952199999,101.66459672999918,54260.21793960001 2022-10-06,07:39:32.000,279,11045041,-795,0,1665041971,12928.407270649994,101.7421371599994,54260.008326 2022-10-06,07:39:33.000,279,11045082,-795,0,1665041972,12928.481370059999,101.6434493400011,54259.95941616 2022-10-06,07:39:34.000,279,11045085,-795,0,1665041973,12928.53526053999,101.43902456999785,54259.80569952001 2022-10-06,07:39:35.000,279,11045138,-795,0,1665041974,12928.67672304999,101.17820675999974,54259.81967376 2022-10-06,07:39:36.000,279,11045090,-795,0,1665041975,12928.71714090999,100.97378199000377,54259.72185408 2022-10-06,07:39:37.000,279,11045090,-755,0,1665041976,12928.690195669995,100.91033982000226,54259.54717608001 2022-10-06,07:39:38.000,279,11045127,-795,0,1665041977,12928.690195669995,100.87509416999819,54259.484292 2022-10-06,07:39:39.000,279,11045094,-795,0,1665041978,12928.83839448999,100.9032906900029,54259.40044656001 2022-10-06,07:39:40.000,279,11045071,-795,0,1665041979,12928.90575759,100.91033982000226,54259.33756248 2022-10-06,07:39:41.000,279,11045123,-795,0,1665041980,12928.98659331,100.96673286000441,54259.15589736 2022-10-06,07:39:42.000,279,11045111,-795,0,1665041981,12929.168473680002,100.92443808000098,54258.99519360001 2022-10-06,07:39:43.000,279,11045097,-795,0,1665041982,12929.478343939998,100.91033982000226,54258.83448984 2022-10-06,07:39:44.000,279,11045081,-795,0,1665041983,12929.9229404,100.98083112000313,54258.79955424001 2022-10-06,07:39:45.000,279,11045118,-795,0,1665041984,12930.401218409992,100.88214330000483,54258.8903868 2022-10-06,07:39:46.000,279,11045080,-795,0,1665041985,12930.731297599988,100.6565711400035,54258.86942544001 2022-10-06,07:39:47.000,279,11045104,-795,0,1665041986,12930.91317796999,100.50149028000305,54258.757631520006 2022-10-06,07:39:48.000,279,11045041,-795,0,1665041987,12930.791924389989,100.31116376999853,54258.49910808 2022-10-06,07:39:49.000,279,11045078,-795,0,1665041988,12930.643725569993,100.16313204000471,54258.401288400004 2022-10-06,07:39:50.000,279,11045077,-795,0,1665041989,12930.576362469998,100.05034596000041,54258.27552024001 2022-10-06,07:39:51.000,279,11045130,-795,0,1665041990,12930.508999370002,99.86001945000316,54258.14276496 2022-10-06,07:39:52.000,279,11045110,-795,0,1665041991,12930.387745790002,99.74018423999951,54257.90520288 2022-10-06,07:39:53.000,279,11045099,-795,0,1665041992,12930.300173759992,99.62034903000313,54257.64667944 2022-10-06,07:39:54.000,279,11045078,-795,0,1665041993,12930.232810659996,99.58510337999905,54257.465014320005 2022-10-06,07:39:55.000,279,11045129,-795,0,1665041994,12930.246283280001,99.56395599000098,54257.33225904 2022-10-06,07:39:56.000,279,11045115,-795,0,1665041995,12930.239546969991,99.51461207999819,54257.129632560005 2022-10-06,07:39:57.000,279,11045086,-795,0,1665041996,12930.232810659996,99.31018731000222,54256.8291864 2022-10-06,07:39:58.000,279,11045110,-795,0,1665041997,12930.219338039991,99.12690993000433,54256.68245688 2022-10-06,07:39:59.000,279,11045100,-795,0,1665041998,12930.03745766999,98.99297646000196,54256.361049360006 2022-10-06,07:40:00.000,279,11045117,-795,0,1665041999,12929.78147789,98.86609211999894,54256.193358480006 2022-10-06,07:40:01.000,279,11045123,-795,0,1665042000,12929.666960619994,98.77445343,54255.96278352 2022-10-06,07:40:02.000,279,11045077,-795,0,1665042001,12929.653487999989,98.61937256999954,54255.718234320004 2022-10-06,07:40:03.000,279,11045116,-795,0,1665042002,12929.491816559988,98.57002866000403,54255.45971088 2022-10-06,07:40:04.000,279,11045045,-795,0,1665042003,12929.020274859991,98.61937256999954,54255.02650944 2022-10-06,07:40:05.000,279,11045083,-795,0,1665042004,12928.76429508,98.75330604000192,54254.830870080004 2022-10-06,07:40:06.000,279,11045103,-795,0,1665042005,12928.501578989999,98.9365834199998,54254.55837240001 2022-10-06,07:40:07.000,279,11045069,-795,0,1665042006,12928.110873010002,99.12690993000433,54254.22299064001 2022-10-06,07:40:08.000,279,11045074,-795,0,1665042007,12927.753848579996,99.19035209999856,54253.7897892 2022-10-06,07:40:09.000,279,11045074,-795,0,1665042008,12927.60564976,99.17625383999984,54253.41947184 2022-10-06,07:40:10.000,279,11045086,-795,0,1665042009,12927.632594999995,98.9365834199998,54253.18889688 2022-10-06,07:40:11.000,279,11045075,-795,0,1665042010,12927.61912237999,98.60527431000082,54252.83255376001 2022-10-06,07:40:12.000,279,11045058,-795,0,1665042011,12927.63933130999,98.35150563000207,54252.45524928001 2022-10-06,07:40:13.000,279,11045064,-795,0,1665042012,12927.50460511,98.10478608000267,54252.112880399996 2022-10-06,07:40:14.000,279,11045101,-795,0,1665042013,12927.430505699995,97.80872262000048,54251.63076912 2022-10-06,07:40:15.000,279,11045081,-795,0,1665042014,12927.390087839995,97.5761013299998,54251.35128432001 2022-10-06,07:40:16.000,279,11045090,-795,0,1665042015,12927.33619735999,97.28003787000489,54251.11372224001 2022-10-06,07:40:17.000,279,11045082,-795,0,1665042016,12927.080217579998,96.96282702000462,54250.86917304001 2022-10-06,07:40:18.000,279,11045100,-795,0,1665042017,12926.830974110002,96.63856703999772,54250.45693296 2022-10-06,07:40:19.000,279,11045037,-795,0,1665042018,12926.588466950001,96.44119140000112,54250.11456408 2022-10-06,07:40:20.000,279,11045086,-795,0,1665042019,12926.271860379995,96.25086489000387,54249.81411792001 2022-10-06,07:40:21.000,279,11045118,-795,0,1665042020,12926.015880599989,96.0323418600019,54249.47873616001 2022-10-06,07:40:22.000,279,11045077,-795,0,1665042021,12925.719482959998,95.79972057000123,54248.99662488 2022-10-06,07:40:23.000,279,11045084,-795,0,1665042022,12925.517393659997,95.40496929000074,54248.626307520004 2022-10-06,07:40:24.000,279,11045101,-795,0,1665042023,12925.591493070002,95.13710235000326,54248.311887120006 2022-10-06,07:40:25.000,279,11045111,-795,0,1665042024,12926.002407979999,95.02431626999896,54248.15118336 2022-10-06,07:40:26.000,279,11045090,-795,0,1665042025,12926.15734310999,95.0666110500024,54247.86471144 2022-10-06,07:40:27.000,279,11045076,-795,0,1665042026,12926.20449728,95.27808494999772,54247.620162240004 2022-10-06,07:40:28.000,279,11045082,-795,0,1665042027,12926.150606799994,95.55300102000183,54247.14503808 2022-10-06,07:40:29.000,279,11045088,-795,0,1665042028,12926.23817882999,95.722180140001,54246.96337296001 2022-10-06,07:40:30.000,279,11045083,-795,0,1665042029,12926.352696099995,95.66578709999885,54246.6629268 2022-10-06,07:40:31.000,279,11045111,-795,0,1665042030,12926.541312779991,95.56709928000055,54246.4533132 2022-10-06,07:40:32.000,279,11045107,-795,0,1665042031,12926.702984219992,95.46841146000224,54246.16684128 2022-10-06,07:40:33.000,279,11045094,-795,0,1665042032,12926.985909239993,95.43316580999817,54245.943253440004 2022-10-06,07:40:34.000,279,11045098,-795,0,1665042033,12927.053272339988,95.33447798999987,54245.69171712 2022-10-06,07:40:35.000,279,11045105,-795,0,1665042034,12927.208207469994,95.21464278000349,54245.60088456001 2022-10-06,07:40:36.000,279,11045075,-795,0,1665042035,12927.39682414999,95.17939712999942,54245.26550280001 2022-10-06,07:40:37.000,279,11045051,-795,0,1665042036,12927.35640628999,95.1652988700007,54245.006979360005 2022-10-06,07:40:38.000,279,11045081,-795,0,1665042037,12927.154316989989,95.09480756999983,54244.68557184 2022-10-06,07:40:39.000,279,11045085,-795,0,1665042038,12927.039799719998,95.00316888000089,54244.44800976001 2022-10-06,07:40:40.000,279,11045098,-795,0,1665042039,12927.3631426,94.78464584999892,54244.34320296 2022-10-06,07:40:41.000,279,11045069,-795,0,1665042040,12927.814475369996,94.61546672999975,54244.21044768001 2022-10-06,07:40:42.000,279,11045092,-795,0,1665042041,12928.218653969998,94.56612282000424,54244.0078212 2022-10-06,07:40:43.000,279,11045128,-795,0,1665042042,12928.57567839999,94.62251585999911,54243.8680788 2022-10-06,07:40:44.000,279,11045090,-795,0,1665042043,12929.107846890001,94.6718597700019,54243.65147808 2022-10-06,07:40:45.000,279,11045069,-795,0,1665042044,12929.75453264999,94.7071054199987,54243.53269704 2022-10-06,07:40:46.000,279,11045086,-795,0,1665042045,12930.562889849993,94.7705475900002,54243.46981296001 2022-10-06,07:40:47.000,279,11045147,-795,0,1665042046,12931.351038119996,94.83398976000171,54243.38596752 2022-10-06,07:40:48.000,279,11045104,-795,0,1665042047,12931.889942919988,95.0172671399996,54243.12744408 2022-10-06,07:40:49.000,279,11045104,-795,0,1665042048,12932.15265900999,95.1652988700007,54243.07853424 2022-10-06,07:40:50.000,279,11045117,-795,0,1665042049,12932.22002211,95.43316580999817,54243.043598640004 2022-10-06,07:40:51.000,279,11045094,-795,0,1665042050,12932.408638789995,95.67988536000485,54242.90385624 2022-10-06,07:40:52.000,279,11045052,-795,0,1665042051,12932.846498940002,95.91250664999825,54242.82001080001 2022-10-06,07:40:53.000,279,11045072,-795,0,1665042052,12933.49992101,96.0323418600019,54242.6453328 2022-10-06,07:40:54.000,279,11045091,-795,0,1665042053,12934.227442490002,96.22266836999916,54242.62437144 2022-10-06,07:40:55.000,279,11045058,-795,0,1665042054,12934.69898419,96.51873183000134,54242.59642296 2022-10-06,07:40:56.000,279,11045097,-795,0,1665042055,12935.042536,96.84299181000097,54242.5754616 2022-10-06,07:40:57.000,279,11045064,-795,0,1665042056,12935.359142569992,97.06151484000293,54242.491616160005 2022-10-06,07:40:58.000,279,11045122,-795,0,1665042057,12935.601649729993,97.22364483000274,54242.4007836 2022-10-06,07:40:59.000,279,11045081,-795,0,1665042058,12935.709430689989,97.3293817800004,54242.40777072 2022-10-06,07:41:00.000,279,11045032,-795,0,1665042059,12935.689221759989,97.35052916999848,54242.275015440006 2022-10-06,07:41:01.000,279,11045099,-795,0,1665042060,12935.439978289993,97.2659396099989,54242.14226016 2022-10-06,07:41:02.000,279,11045099,-795,0,1665042061,12935.365878880002,97.09676048999972,54241.91168520001 2022-10-06,07:41:03.000,279,11045101,-795,0,1665042062,12935.460187219993,96.80774616000417,54241.77892992 2022-10-06,07:41:04.000,279,11045111,-795,0,1665042063,12935.621858659993,96.68086182000116,54241.54136784 2022-10-06,07:41:05.000,279,11045113,-795,0,1665042064,12935.97214677999,96.68086182000116,54241.44354816 2022-10-06,07:41:06.000,279,11045115,-795,0,1665042065,12936.470633719997,96.79364789999818,54241.5623292 2022-10-06,07:41:07.000,279,11045139,-795,0,1665042066,12936.915230179999,96.82184442000289,54241.42957392001 2022-10-06,07:41:08.000,279,11045047,-795,0,1665042067,12937.39350818999,96.90643398000248,54241.35970272001 2022-10-06,07:41:09.000,279,11045104,-795,0,1665042068,12937.48108022,96.94167962999927,54241.268870160005 2022-10-06,07:41:10.000,279,11045096,-795,0,1665042069,12937.514761769991,96.89938485000312,54241.247908800004 2022-10-06,07:41:11.000,279,11045096,-795,0,1665042070,12937.609070109997,96.72315660000459,54241.16406336 2022-10-06,07:41:12.000,279,11045094,-795,0,1665042071,12937.979567159993,96.55397747999814,54241.09419216001 2022-10-06,07:41:13.000,279,11045070,-795,0,1665042072,12938.484790409995,96.29315967000002,54241.08720504 2022-10-06,07:41:14.000,279,11045083,-795,0,1665042073,12938.915914249992,96.05348924999998,54241.11515352 2022-10-06,07:41:15.000,279,11045084,-795,0,1665042074,12939.144948789988,95.77152405000379,54241.04528232001 2022-10-06,07:41:16.000,279,11045049,-795,0,1665042075,12939.232520819998,95.56005015000119,54240.97541112001 2022-10-06,07:41:17.000,279,11045088,-795,0,1665042076,12939.299883919994,95.32742886000051,54240.78675888001 2022-10-06,07:41:18.000,279,11045091,-795,0,1665042077,12939.421137499994,94.96792323000409,54240.78675888001 2022-10-06,07:41:19.000,279,11045100,-795,0,1665042078,12939.65690835,94.47448412999802,54240.647016480005 2022-10-06,07:41:20.000,279,11045116,-795,0,1665042079,12939.85899765,94.0162906800033,54240.78675888001 2022-10-06,07:41:21.000,279,11045094,-795,0,1665042080,12939.960042300001,93.67793243999768,54240.68195208 2022-10-06,07:41:22.000,279,11045111,-795,0,1665042081,12940.047614329997,93.5087533199985,54240.54220968001 2022-10-06,07:41:23.000,279,11045099,-795,0,1665042082,12940.128450049997,93.36072159000469,54240.36753168 2022-10-06,07:41:24.000,279,11045022,-795,0,1665042083,12940.236231009992,93.17744420999952,54240.36753168 2022-10-06,07:41:25.000,279,11045097,-795,0,1665042084,12940.492210789998,92.87433161999797,54240.20682792001 2022-10-06,07:41:26.000,279,11045132,-795,0,1665042085,12940.76839949999,92.5712190300037,54240.16490520001 2022-10-06,07:41:27.000,279,11045108,-795,0,1665042086,12940.86944414999,92.37384338999982,54239.91336888 2022-10-06,07:41:28.000,279,11045111,-795,0,1665042087,12940.99069772999,92.19761514000129,54239.9552916 2022-10-06,07:41:29.000,279,11045104,-795,0,1665042088,12941.159105480001,92.20466427000065,54239.87144616001 2022-10-06,07:41:30.000,279,11045092,-795,0,1665042089,12941.327513229997,92.30335208999895,54239.878433280006 2022-10-06,07:41:31.000,279,11045101,-795,0,1665042090,12941.684537659989,92.34564687000238,54239.82952344001 2022-10-06,07:41:32.000,279,11045088,-795,0,1665042091,12941.698010279993,92.2610573100028,54239.654845439996 2022-10-06,07:41:33.000,279,11045052,-795,0,1665042092,12941.704746589989,92.20466427000065,54239.58497424001 2022-10-06,07:41:34.000,279,11045080,-795,0,1665042093,12941.684537659989,91.98614123999869,54239.487154559996 2022-10-06,07:41:35.000,279,11045075,-795,0,1665042094,12941.495920979993,91.61253735000355,54239.39632200001 2022-10-06,07:41:36.000,279,11045076,-795,0,1665042095,12941.421821570002,91.04155782000453,54239.221644 2022-10-06,07:41:37.000,279,11045097,-795,0,1665042096,12941.401612640002,90.59041350000189,54239.16574704 2022-10-06,07:41:38.000,279,11045067,-795,0,1665042097,12941.172578099991,90.30844829999842,54239.046966 2022-10-06,07:41:39.000,279,11045081,-795,0,1665042098,12940.97722511,89.948942670002,54238.94914632 2022-10-06,07:41:40.000,279,11045044,-795,0,1665042099,12940.721245329994,89.69517399000324,54238.78145544 2022-10-06,07:41:41.000,279,11045106,-795,0,1665042100,12940.566310199989,89.49074922,54238.48100928001 2022-10-06,07:41:42.000,279,11045093,-795,0,1665042101,12940.68756377999,89.13829272000294,54238.23646008 2022-10-06,07:41:43.000,279,11045104,-795,0,1665042102,12940.90986200999,88.87747491000482,54238.0687692 2022-10-06,07:41:44.000,279,11045093,-795,0,1665042103,12940.87618046,88.58141145000263,54237.9290268 2022-10-06,07:41:45.000,279,11045089,-795,0,1665042104,12940.73471795,88.36993755000003,54237.796271520005 2022-10-06,07:41:46.000,279,11045088,-795,0,1665042105,12940.465265549989,88.17961104000278,54237.66351624 2022-10-06,07:41:47.000,279,11045087,-795,0,1665042106,12940.249703629997,87.9822353999989,54237.40499280001 2022-10-06,07:41:48.000,279,11045052,-795,0,1665042107,12940.135186359992,87.55223847000161,54237.06961104001 2022-10-06,07:41:49.000,279,11045117,-795,0,1665042108,12940.168867909997,87.15748719000112,54236.92288152 2022-10-06,07:41:50.000,279,11045101,-795,0,1665042109,12940.088032189997,86.88257112000429,54236.76217776001 2022-10-06,07:41:51.000,279,11045070,-795,0,1665042110,12939.87920658,86.66404809000232,54236.54557704001 2022-10-06,07:41:52.000,279,11045089,-795,0,1665042111,12939.57607263,86.5865076600021,54236.41980888 2022-10-06,07:41:53.000,279,11045091,-795,0,1665042112,12939.387455949989,86.32568985000398,54236.06346576001 2022-10-06,07:41:54.000,279,11045116,-795,0,1665042113,12939.400928569994,86.07897030000458,54235.95865896 2022-10-06,07:41:55.000,279,11045083,-795,0,1665042114,12939.360510709994,85.91684031000477,54235.77699384001 2022-10-06,07:41:56.000,279,11045020,-795,0,1665042115,12939.185366649988,85.74766118999833,54235.50449616 2022-10-06,07:41:57.000,279,11045119,-795,0,1665042116,12938.915914249992,85.52208903000428,54235.25994696 2022-10-06,07:41:58.000,279,11045042,-795,0,1665042117,12938.43089992999,85.13438688000315,54234.88962960001 2022-10-06,07:41:59.000,279,11045103,-795,0,1665042118,12937.925676680003,84.68324256000051,54234.6450804 2022-10-06,07:42:00.000,279,11045085,-795,0,1665042119,12937.406980809996,84.2743930200013,54234.42847968 2022-10-06,07:42:01.000,279,11045091,-795,0,1665042120,12936.955648039999,83.77390479000314,54234.19790472001 2022-10-06,07:42:02.000,279,11045101,-795,0,1665042121,12936.652514089998,83.30161308000243,54233.960342640006 2022-10-06,07:42:03.000,279,11045066,-795,0,1665042122,12936.389797999997,82.80112485000427,54233.59002528 2022-10-06,07:42:04.000,279,11045088,-795,0,1665042123,12936.248335489996,82.25834184000269,54233.436308640004 2022-10-06,07:42:05.000,279,11045051,-795,0,1665042124,12936.24159918,81.95522925000114,54233.21272080001 2022-10-06,07:42:06.000,279,11045076,-795,0,1665042125,12936.167499769996,81.82834490999812,54232.884326160005 2022-10-06,07:42:07.000,279,11045092,-795,0,1665042126,12936.24159918,81.76490274000389,54232.63278984 2022-10-06,07:42:08.000,279,11045085,-795,0,1665042127,12936.335907519991,81.57457622999937,54232.479073200004 2022-10-06,07:42:09.000,279,11045094,-795,0,1665042128,12936.639041469993,81.54637971000193,54232.381253520005 2022-10-06,07:42:10.000,279,11045075,-795,0,1665042129,12937.07016530999,81.65211665999959,54232.25548536001 2022-10-06,07:42:11.000,279,11045132,-795,0,1665042130,12937.23183674999,81.84949230000348,54232.13670432001 2022-10-06,07:42:12.000,279,11045128,-795,0,1665042131,12937.31940878,81.94818012000178,54231.829271040006 2022-10-06,07:42:13.000,279,11045136,-795,0,1665042132,12937.41371711999,81.96932750999986,54231.87119376001 2022-10-06,07:42:14.000,279,11045102,-795,0,1665042133,12937.454134979991,81.96932750999986,54231.68952864 2022-10-06,07:42:15.000,279,11045086,-795,0,1665042134,12937.528234389996,81.82834490999812,54231.64760592 2022-10-06,07:42:16.000,279,11045058,-795,0,1665042135,12937.39350818999,81.72260796000046,54231.4310052 2022-10-06,07:42:17.000,279,11045089,-795,0,1665042136,12937.07690162,81.72260796000046,54231.36812112001 2022-10-06,07:42:18.000,279,11045099,-795,0,1665042137,12936.612096229997,81.72260796000046,54231.24235296 2022-10-06,07:42:19.000,279,11045084,-795,0,1665042138,12936.16076346,81.65916578999895,54231.039726480005 2022-10-06,07:42:20.000,279,11045065,-795,0,1665042139,12935.81047533999,81.59572362000472,54230.7322932 2022-10-06,07:42:21.000,279,11045127,-795,0,1665042140,12935.514077699998,81.5675271,54230.47376976 2022-10-06,07:42:22.000,279,11045117,-795,0,1665042141,12935.103162790001,81.55342884000129,54230.09646528001 2022-10-06,07:42:23.000,279,11045106,-795,0,1665042142,12934.93475503999,81.51113405999786,54229.747109280004 2022-10-06,07:42:24.000,279,11045110,-795,0,1665042143,12934.82023777,81.36310233000404,54229.649289600005 2022-10-06,07:42:25.000,279,11045078,-795,0,1665042144,12934.67877526,81.16572669000016,54229.432688880006 2022-10-06,07:42:26.000,279,11045074,-795,0,1665042145,12934.544049059994,80.98244931000227,54229.16717832001 2022-10-06,07:42:27.000,279,11045062,-795,0,1665042146,12934.402586549993,80.90490888000204,54228.94359048 2022-10-06,07:42:28.000,279,11045100,-755,0,1665042147,12934.443004409994,80.86966322999797,54228.75493824001 2022-10-06,07:42:29.000,279,11045073,-795,0,1665042148,12934.645093709994,80.89785975000268,54228.55929888 2022-10-06,07:42:30.000,279,11045116,-795,0,1665042149,12934.77981991,81.03179321999778,54228.34968528001 2022-10-06,07:42:31.000,279,11045090,-795,0,1665042150,12934.82023777,81.17277581999952,54228.140071680005 2022-10-06,07:42:32.000,279,11045053,-795,0,1665042151,12934.81350145999,81.3701514600034,54227.902509600004 2022-10-06,07:42:33.000,279,11045057,-795,0,1665042152,12934.8404467,81.51818319000449,54227.76975432 2022-10-06,07:42:34.000,279,11045068,-795,0,1665042153,12934.71919312,81.53933058000257,54227.53917936001 2022-10-06,07:42:35.000,279,11045075,-795,0,1665042154,12934.389113929989,81.41244623999955,54227.42738544 2022-10-06,07:42:36.000,279,11045060,-795,0,1665042155,12933.924308540001,81.24326712000038,54227.10597792001 2022-10-06,07:42:37.000,279,11045120,-795,0,1665042156,12933.51339362999,81.00359670000034,54226.80553176 2022-10-06,07:42:38.000,279,11045125,-795,0,1665042157,12933.021642999993,80.9119580100014,54226.44220152 2022-10-06,07:42:39.000,279,11045105,-795,0,1665042158,12932.617464399991,80.91900714000076,54226.12079400001 2022-10-06,07:42:40.000,279,11045131,-795,0,1665042159,12932.24023104,80.85556496999925,54225.960090240005 2022-10-06,07:42:41.000,279,11045089,-795,0,1665042160,12931.883206609993,80.79917193000438,54225.70855392 2022-10-06,07:42:42.000,279,11045105,-795,0,1665042161,12931.532918489997,80.69343497999944,54225.43605624 2022-10-06,07:42:43.000,279,11045121,-795,0,1665042162,12931.068113099995,80.67933672000072,54225.04477752001 2022-10-06,07:42:44.000,279,11045072,-795,0,1665042163,12930.751506529989,80.72868063000351,54224.74433136 2022-10-06,07:42:45.000,279,11045084,-795,0,1665042164,12930.562889849993,80.70753323999816,54224.50676928 2022-10-06,07:42:46.000,279,11045105,-795,0,1665042165,12930.603307709993,80.71458237000479,54224.234271600006 2022-10-06,07:42:47.000,279,11045083,-795,0,1665042166,12930.549417230002,80.7639262800003,54223.996709520005 2022-10-06,07:42:48.000,279,11045064,-795,0,1665042167,12930.212601729996,80.83441758000117,54223.63337928001 2022-10-06,07:42:49.000,279,11045098,-795,0,1665042168,12929.90273147,80.90490888000204,54223.38184296 2022-10-06,07:42:50.000,279,11045058,-795,0,1665042169,12929.471607629988,80.86261409999861,54223.1862036 2022-10-06,07:42:51.000,279,11045132,-795,0,1665042170,12929.087637960001,80.79212279999774,54222.871783200004 2022-10-06,07:42:52.000,279,11045041,-795,0,1665042171,12928.77776769999,80.86261409999861,54222.5224272 2022-10-06,07:42:53.000,279,11045051,-795,0,1665042172,12928.62283257,80.85556496999925,54222.25691664 2022-10-06,07:42:54.000,279,11045101,-795,0,1665042173,12928.306225999993,80.77802453999902,54222.07525152001 2022-10-06,07:42:55.000,279,11045061,-795,0,1665042174,12927.982883119992,80.5524523799977,54221.73288264 2022-10-06,07:42:56.000,279,11045066,-795,0,1665042175,12927.64606762,80.26343805000215,54221.46737208 2022-10-06,07:42:57.000,279,11045089,-795,0,1665042176,12927.40356046,80.11540632000106,54221.27173272 2022-10-06,07:42:58.000,279,11045102,-795,0,1665042177,12927.34293367,79.93917807000253,54221.166925920006 2022-10-06,07:42:59.000,279,11045091,-795,0,1665042178,12927.45745093999,79.74180242999864,54220.94333808 2022-10-06,07:43:00.000,279,11045019,-795,0,1665042179,12927.46418725,79.70655678000185,54220.7756472 2022-10-06,07:43:01.000,279,11045077,-795,0,1665042180,12927.5652319,79.54442679000203,54220.57302072 2022-10-06,07:43:02.000,279,11045111,-795,0,1665042181,12927.713430719996,79.44573897000373,54220.32148440001 2022-10-06,07:43:03.000,279,11045088,-795,0,1665042182,12927.875102159996,79.304756370002,54220.11885792 2022-10-06,07:43:04.000,279,11045103,-795,0,1665042183,12927.996355739997,79.00164378000045,54220.20270336001 2022-10-06,07:43:05.000,279,11045063,-795,0,1665042184,12928.110873010002,78.73377684000297,54220.16776776 2022-10-06,07:43:06.000,279,11045114,-795,0,1665042185,12928.164763489993,78.60689249999996,54220.01405112001 2022-10-06,07:43:07.000,279,11045091,-795,0,1665042186,12927.888574780001,78.5011555500023,54219.657708000006 2022-10-06,07:43:08.000,279,11045068,-795,0,1665042187,12927.807739060001,78.36017295000056,54219.66469512 2022-10-06,07:43:09.000,279,11045079,-795,0,1665042188,12927.652803929996,78.29673077999905,54219.538926960005 2022-10-06,07:43:10.000,279,11045101,-795,0,1665042189,12927.470923559995,78.29673077999905,54219.36424896001 2022-10-06,07:43:11.000,279,11045093,-795,0,1665042190,12927.45745093999,78.27558339000097,54219.203545200005 2022-10-06,07:43:12.000,279,11045082,-795,0,1665042191,12927.208207469994,78.21919034999883,54219.00091872 2022-10-06,07:43:13.000,279,11045066,-795,0,1665042192,12927.033063409988,78.07115861999773,54218.95200888 2022-10-06,07:43:14.000,279,11045094,-795,0,1665042193,12926.696247909997,77.8314881999977,54218.87515056 2022-10-06,07:43:15.000,279,11045080,-795,0,1665042194,12926.46047705999,77.60591604000365,54218.75636952 2022-10-06,07:43:16.000,279,11045079,-795,0,1665042195,12926.191024659995,77.37329475000297,54218.4698976 2022-10-06,07:43:17.000,279,11045121,-795,0,1665042196,12926.170815729995,77.14772259000165,54218.25329688 2022-10-06,07:43:18.000,279,11045106,-795,0,1665042197,12926.332487169995,76.96444521000376,54218.20438704 2022-10-06,07:43:19.000,279,11045075,-795,0,1665042198,12926.42005919999,76.81641348000267,54218.11355448 2022-10-06,07:43:20.000,279,11045064,-795,0,1665042199,12926.38637765,76.5978904500007,54218.078618880005 2022-10-06,07:43:21.000,279,11045104,-795,0,1665042200,12926.37964133999,76.39346568000474,54217.84804392 2022-10-06,07:43:22.000,279,11045101,-795,0,1665042201,12926.29880561999,76.06920569999784,54217.813108320006 2022-10-06,07:43:23.000,279,11045062,-795,0,1665042202,12926.26512407,75.75904398000421,54217.6314432 2022-10-06,07:43:24.000,279,11045109,-795,0,1665042203,12925.860945469998,75.40658747999987,54217.55458488 2022-10-06,07:43:25.000,279,11045025,-795,0,1665042204,12925.537602589997,75.05413098000281,54217.3170228 2022-10-06,07:43:26.000,279,11045063,-795,0,1665042205,12925.443294249992,74.70167447999847,54217.2471516 2022-10-06,07:43:27.000,279,11045106,-795,0,1665042206,12925.18057815999,74.48315145000379,54216.94670544001 2022-10-06,07:43:28.000,279,11045077,-795,0,1665042207,12924.89765313999,74.2223336399984,54216.688182000005 2022-10-06,07:43:29.000,279,11045091,-795,0,1665042208,12924.594519189988,74.05315451999923,54216.471581280006 2022-10-06,07:43:30.000,279,11045113,-795,0,1665042209,12924.176867969996,73.75709106000431,54216.4086972 2022-10-06,07:43:31.000,279,11045098,-795,0,1665042210,12923.88047032999,73.4821749900002,54216.14318664 2022-10-06,07:43:32.000,279,11045050,-795,0,1665042211,12923.71879888999,73.2354554400008,54215.82177912001 2022-10-06,07:43:33.000,279,11045060,-795,0,1665042212,12923.503236969998,72.99578502000077,54215.65408824001 2022-10-06,07:43:34.000,279,11045063,-795,0,1665042213,12923.328092909993,72.70677068999794,54215.465436000006 2022-10-06,07:43:35.000,279,11045106,-795,0,1665042214,12923.274202430002,72.51644418000069,54215.15101560001 2022-10-06,07:43:36.000,279,11045083,-795,0,1665042215,12923.287675049993,72.49529679000261,54214.92044064 2022-10-06,07:43:37.000,279,11045069,-795,0,1665042216,12923.422401249998,72.36136332000024,54214.74576264001 2022-10-06,07:43:38.000,279,11045057,-795,0,1665042217,12923.81984353999,72.2203807199985,54214.71082704 2022-10-06,07:43:39.000,279,11045093,-795,0,1665042218,12924.122977489991,72.29792114999873,54214.57108464001 2022-10-06,07:43:40.000,279,11045064,-795,0,1665042219,12924.264439999992,72.10759464000148,54214.41038088001 2022-10-06,07:43:41.000,279,11045113,-795,0,1665042220,12924.365484649992,71.90316986999824,54214.33352256001 2022-10-06,07:43:42.000,279,11045065,-795,0,1665042221,12924.446320369992,71.74808900999778,54214.15884456 2022-10-06,07:43:43.000,279,11045114,-795,0,1665042222,12924.493474540002,71.58595901999797,54214.054037760005 2022-10-06,07:43:44.000,279,11045116,-795,0,1665042223,12924.473265610002,71.29694469000242,54213.956218080006 2022-10-06,07:43:45.000,279,11045090,-795,0,1665042224,12924.533892400003,71.09251991999918,54214.09596048001 2022-10-06,07:43:46.000,279,11045083,-795,0,1665042225,12924.607991809993,71.00793035999959,54214.102947600004 2022-10-06,07:43:47.000,279,11045109,-795,0,1665042226,12924.560837639998,70.96563558000344,54214.04705064001 2022-10-06,07:43:48.000,279,11045090,-795,0,1665042227,12924.574310259988,70.88104602000385,54213.84442416 2022-10-06,07:43:49.000,279,11045101,-795,0,1665042228,12924.513683470002,70.74711255000148,54213.80948856001 2022-10-06,07:43:50.000,279,11045083,-795,0,1665042229,12924.257703689997,70.45104908999929,54213.73961736001 2022-10-06,07:43:51.000,279,11045105,-795,0,1665042230,12923.96804236,69.98580650999793,54213.6837204 2022-10-06,07:43:52.000,279,11045088,-795,0,1665042231,12923.7255352,69.56285871,54213.48808104 2022-10-06,07:43:53.000,279,11045068,-795,0,1665042232,12923.462819109998,69.30909003000124,54213.383274240005 2022-10-06,07:43:54.000,279,11045072,-795,0,1665042233,12923.395456009988,68.98483005000162,54213.432184080004 2022-10-06,07:43:55.000,279,11045085,-795,0,1665042234,12923.557127449989,68.69581571999879,54213.35532576001 2022-10-06,07:43:56.000,279,11045044,-795,0,1665042235,12923.92088818999,68.37860486999853,54213.32737728001 2022-10-06,07:43:57.000,279,11045066,-795,0,1665042236,12924.02866915,68.28696617999958,54213.117763680006 2022-10-06,07:43:58.000,279,11045092,-795,0,1665042237,12924.567573949993,68.0543448899989,54213.18763488001 2022-10-06,07:43:59.000,279,11045076,-795,0,1665042238,12925.355722219996,67.8076253399995,54213.285454560006 2022-10-06,07:44:00.000,279,11045116,-795,0,1665042239,12926.211233589995,67.54680753000139,54213.31340304 2022-10-06,07:44:01.000,279,11045103,-795,0,1665042240,12927.053272339988,67.30713711000135,54213.44615832001 2022-10-06,07:44:02.000,279,11045067,-795,0,1665042241,12927.922256329992,67.07451582000067,54213.404235600006 2022-10-06,07:44:03.000,279,11045115,-795,0,1665042242,12928.629568879995,67.10976147000474,54213.550965120005 2022-10-06,07:44:04.000,279,11045100,-795,0,1665042243,12929.134792129997,67.18730189999769,54213.56493936001 2022-10-06,07:44:05.000,279,11045107,-795,0,1665042244,12930.00377612,67.06041756000195,54213.76057872001 2022-10-06,07:44:06.000,279,11045121,-795,0,1665042245,12931.068113099995,67.06041756000195,54213.94923096001 2022-10-06,07:44:07.000,279,11045046,-795,0,1665042246,12931.849525060003,67.23664581000048,54214.123908960006 2022-10-06,07:44:08.000,279,11045114,-795,0,1665042247,12932.47600188999,67.22959668000112,54214.04705064001 2022-10-06,07:44:09.000,279,11045089,-795,0,1665042248,12933.183314439993,67.27189146000455,54214.32653544 2022-10-06,07:44:10.000,279,11045108,-795,0,1665042249,12933.587493039995,67.30008798000199,54214.68986568 2022-10-06,07:44:11.000,279,11045076,-795,0,1665042250,12933.61443827999,67.42697231999773,54214.843582320005 2022-10-06,07:44:12.000,279,11045082,-795,0,1665042251,12933.486448389995,67.30713711000135,54214.892492160005 2022-10-06,07:44:13.000,279,11045098,-795,0,1665042252,12933.39887636,67.1027123399981,54214.96935048 2022-10-06,07:44:14.000,279,11045090,-795,0,1665042253,12933.39887636,66.99697539000044,54215.00428608001 2022-10-06,07:44:15.000,279,11045092,-795,0,1665042254,12933.547075179995,66.84894365999935,54215.08114440001 2022-10-06,07:44:16.000,279,11045082,-795,0,1665042255,12933.59422934999,66.68681366999954,54215.011273200005 2022-10-06,07:44:17.000,279,11045070,-795,0,1665042256,12933.506657319995,66.59517498000059,54215.109092880004 2022-10-06,07:44:18.000,279,11045037,-795,0,1665042257,12933.54033887,66.51058542000101,54215.17197696001 2022-10-06,07:44:19.000,279,11045114,-795,0,1665042258,12933.80305496,66.48238890000357,54215.3606292 2022-10-06,07:44:20.000,279,11045095,-795,0,1665042259,12934.301541899993,66.51058542000101,54215.47242312 2022-10-06,07:44:21.000,279,11045106,-795,0,1665042260,12934.847183009995,66.72205932000361,54215.54229432 2022-10-06,07:44:22.000,279,11045062,-795,0,1665042261,12935.278306849992,66.79255062000448,54215.640114 2022-10-06,07:44:23.000,279,11045101,-795,0,1665042262,12935.547759249988,66.64451889000338,54215.85671472 2022-10-06,07:44:24.000,279,11045092,-795,0,1665042263,12935.709430689989,66.61632236999867,54216.14318664 2022-10-06,07:44:25.000,279,11045019,-795,0,1665042264,12935.89804737,66.60222410999995,54216.38074872 2022-10-06,07:44:26.000,279,11045097,-795,0,1665042265,12936.106872979995,66.5599293300038,54216.60433656 2022-10-06,07:44:27.000,279,11045098,-795,0,1665042266,12936.214653939991,66.5599293300038,54216.86984712 2022-10-06,07:44:28.000,279,11045073,-795,0,1665042267,12936.22139025,66.41894673000206,54217.01657664001 2022-10-06,07:44:29.000,279,11045141,-795,0,1665042268,12936.288753349996,66.06649022999773,54217.26112584001 2022-10-06,07:44:30.000,279,11045110,-795,0,1665042269,12936.214653939991,66.03124458000093,54217.54759776001 2022-10-06,07:44:31.000,279,11045089,-795,0,1665042270,12936.086664049995,66.0030480600035,54217.75022424 2022-10-06,07:44:32.000,279,11045121,-795,0,1665042271,12935.648803899989,66.02419545000157,54217.78515984001 2022-10-06,07:44:33.000,279,11045127,-795,0,1665042272,12935.271570539997,65.86206546000176,54218.09958024001 2022-10-06,07:44:34.000,279,11045120,-795,0,1665042273,12935.056008619991,65.63649330000044,54218.35810368001 2022-10-06,07:44:35.000,279,11045124,-795,0,1665042274,12934.77308359999,65.34747897000489,54218.483871840006 2022-10-06,07:44:36.000,279,11045098,-795,0,1665042275,12934.503631199994,65.0866611599995,54218.56073016 2022-10-06,07:44:37.000,279,11045065,-795,0,1665042276,12934.099452599992,64.97387508000247,54218.60964 2022-10-06,07:44:38.000,279,11045125,-795,0,1665042277,12933.856945439991,64.81174509000266,54218.763356639996 2022-10-06,07:44:39.000,279,11045092,-795,0,1665042278,12933.68180138,64.51568163000047,54218.81226648001 2022-10-06,07:44:40.000,279,11045118,-795,0,1665042279,12933.816527579991,64.1984707800002,54218.95200888 2022-10-06,07:44:41.000,279,11045122,-795,0,1665042280,12933.951253779996,64.05043904999911,54219.10572552001 2022-10-06,07:44:42.000,279,11045053,-795,0,1665042281,12934.160079389992,63.916505580004014,54219.23149368 2022-10-06,07:44:43.000,279,11045092,-795,0,1665042282,12934.274596659998,63.65568776999862,54219.33630048 2022-10-06,07:44:44.000,279,11045088,-795,0,1665042283,12934.126397840002,63.31028040000092,54219.43412016 2022-10-06,07:44:45.000,279,11045064,-795,0,1665042284,12933.82326389,63.02831520000473,54219.469055760004 2022-10-06,07:44:46.000,279,11045056,-795,0,1665042285,12933.66159245,62.943725639997865,54219.49700424 2022-10-06,07:44:47.000,279,11045114,-795,0,1665042286,12933.49992101,62.753399130000616,54219.5529012 2022-10-06,07:44:48.000,279,11045085,-715,0,1665042287,12933.5605478,62.56307262000337,54219.587836800005 2022-10-06,07:44:49.000,279,11045135,-795,0,1665042288,12933.70201031,62.351598720000766,54219.81142464 2022-10-06,07:44:50.000,279,11045107,-795,0,1665042289,12933.84347282,62.04143699999986,54219.9371928 2022-10-06,07:44:51.000,279,11045126,-795,0,1665042290,12933.897363299991,61.47045747000084,54219.9022572 2022-10-06,07:44:52.000,279,11045089,-795,0,1665042291,12934.038825809992,60.92062532999989,54219.86033448 2022-10-06,07:44:53.000,279,11045053,-795,0,1665042292,12934.436268099998,60.561119700003474,54219.94417992001 2022-10-06,07:44:54.000,279,11045114,-795,0,1665042293,12934.85391931999,60.39898971000366,54219.993089760006 2022-10-06,07:44:55.000,279,11045080,-795,0,1665042294,12935.056008619991,60.088827990002756,54219.9371928 2022-10-06,07:44:56.000,279,11045118,-795,0,1665042295,12934.96170028,59.61653628000204,54220.090909440005 2022-10-06,07:44:57.000,279,11045094,-795,0,1665042296,12934.80002884,59.09490065999853,54220.09789656 2022-10-06,07:44:58.000,279,11045155,-795,0,1665042297,12934.71919312,58.48162635000335,54220.0769352 2022-10-06,07:44:59.000,279,11045057,-795,0,1665042298,12934.604675849994,57.81195899999875,54220.160780640006 2022-10-06,07:45:00.000,279,11045087,-795,0,1665042299,12934.496894889999,57.4101585899989,54220.0769352 2022-10-06,07:45:01.000,279,11045115,-795,0,1665042300,12934.496894889999,57.099996869997995,54220.007064 2022-10-06,07:45:02.000,279,11045105,-795,0,1665042301,12934.416059169998,56.8180316700018,54219.9022572 2022-10-06,07:45:03.000,279,11045062,-795,0,1665042302,12934.496894889999,56.388034740004514,54219.84636024001 2022-10-06,07:45:04.000,279,11045099,-795,0,1665042303,12934.69224787999,56.07787302000361,54219.86732160001 2022-10-06,07:45:05.000,279,11045083,-795,0,1665042304,12935.123371720001,55.90869390000444,54219.86033448 2022-10-06,07:45:06.000,279,11045091,-795,0,1665042305,12935.527550319988,55.99328346000402,54219.77648904001 2022-10-06,07:45:07.000,279,11045081,-795,0,1665042306,12935.844156889994,56.02852911000082,54219.77648904001 2022-10-06,07:45:08.000,279,11045056,-795,0,1665042307,12936.127081909995,55.915743030003796,54219.874308720006 2022-10-06,07:45:09.000,279,11045090,-795,0,1665042308,12936.147290839996,55.73951477999799,54219.77648904001 2022-10-06,07:45:10.000,279,11045066,-795,0,1665042309,12936.07992774,55.640826959999686,54219.804437520004 2022-10-06,07:45:11.000,279,11045121,-795,0,1665042310,12935.87783844,55.48574609999923,54219.874308720006 2022-10-06,07:45:12.000,279,11045122,-795,0,1665042311,12935.325461020002,55.231977420000476,54219.72757920001 2022-10-06,07:45:13.000,279,11045076,-795,0,1665042312,12934.83371038999,54.964110480003,54219.67866936001 2022-10-06,07:45:14.000,279,11045092,-795,0,1665042313,12934.746138359995,54.886570050002774,54219.72059208 2022-10-06,07:45:15.000,279,11045117,-795,0,1665042314,12934.826974079995,54.872471790004056,54219.73456632 2022-10-06,07:45:16.000,279,11045039,-795,0,1665042315,12934.463213339994,54.8654226600047,54219.685656480004 2022-10-06,07:45:17.000,279,11045098,-795,0,1665042316,12933.897363299991,54.7526365800004,54219.55988832001 2022-10-06,07:45:18.000,279,11045079,-795,0,1665042317,12933.43929422,54.68214527999953,54219.420145920005 2022-10-06,07:45:19.000,279,11045077,-795,0,1665042318,12933.082269789993,54.4072292100027,54219.40617168 2022-10-06,07:45:20.000,279,11045104,-795,0,1665042319,12932.920598349992,54.16755879000266,54219.371236080005 2022-10-06,07:45:21.000,279,11045118,-795,0,1665042320,12933.048588240003,54.06182183999772,54219.38521032 2022-10-06,07:45:22.000,279,11045127,-795,0,1665042321,12933.136160269998,54.09001836000243,54219.182583840004 2022-10-06,07:45:23.000,279,11045151,-795,0,1665042322,12933.115951339998,54.23100096000417,54219.07078992 2022-10-06,07:45:24.000,279,11045085,-795,0,1665042323,12932.961016209993,54.44247485999949,54218.94502176 2022-10-06,07:45:25.000,279,11045094,-795,0,1665042324,12932.644409640001,54.597555719999946,54218.917073280005 2022-10-06,07:45:26.000,279,11045120,-795,0,1665042325,12932.42211141,54.597555719999946,54218.94502176 2022-10-06,07:45:27.000,279,11045107,-795,0,1665042326,12932.469265579995,54.63280137000402,54218.89611192 2022-10-06,07:45:28.000,279,11045072,-795,0,1665042327,12932.489474509995,54.72444006000296,54218.798292240004 2022-10-06,07:45:29.000,279,11045090,-795,0,1665042328,12932.44232034,54.80198049000319,54218.81226648001 2022-10-06,07:45:30.000,279,11045084,-795,0,1665042329,12932.065086979994,54.879520920003415,54218.917073280005 2022-10-06,07:45:31.000,279,11045098,-795,0,1665042330,12931.613754209997,54.90771744000085,54218.88213768 2022-10-06,07:45:32.000,279,11045087,-795,0,1665042331,12931.38471967,54.780833099997835,54218.77034376001 2022-10-06,07:45:33.000,279,11045113,-795,0,1665042332,12931.445346460001,54.421327470001415,54218.81226648001 2022-10-06,07:45:34.000,279,11045087,-795,0,1665042333,12931.836052439998,54.13231313999859,54218.86117632001 2022-10-06,07:45:35.000,279,11045079,-755,0,1665042334,12932.52315606,53.88559358999919,54218.9240604 2022-10-06,07:45:36.000,279,11045094,-795,0,1665042335,12932.873444179997,53.85739707000175,54218.91008616001 2022-10-06,07:45:37.000,279,11045129,-795,0,1665042336,12932.678091189991,53.843298810003034,54219.02886720001 2022-10-06,07:45:38.000,279,11045094,-795,0,1665042337,12932.159395319999,53.63887403999979,54219.17559672001 2022-10-06,07:45:39.000,279,11045129,-795,0,1665042338,12931.492500629996,53.39920361999975,54219.23149368 2022-10-06,07:45:40.000,279,11045088,-795,0,1665042339,12930.785188079994,53.17363145999843,54219.26642928 2022-10-06,07:45:41.000,279,11045126,-795,0,1665042340,12930.010512429995,52.81412583000201,54219.11969976 2022-10-06,07:45:42.000,279,11045059,-795,0,1665042341,12929.215627849997,52.37707976999809,54218.97297024 2022-10-06,07:45:43.000,279,11045121,-795,0,1665042342,12928.339907549998,51.883640669999295,54218.88213768 2022-10-06,07:45:44.000,279,11045061,-795,0,1665042343,12927.52481404,51.34085765999771,54218.82624072 2022-10-06,07:45:45.000,279,11045136,-795,0,1665042344,12926.979172929998,50.98135203000129,54218.94502176 2022-10-06,07:45:46.000,279,11045092,-795,0,1665042345,12926.473949679996,50.54430597000464,54218.88912480001 2022-10-06,07:45:47.000,279,11045096,-795,0,1665042346,12925.995671669989,50.40332337000291,54218.80527936 2022-10-06,07:45:48.000,279,11045094,-795,0,1665042347,12925.591493070002,50.480863800003135,54218.630601360004 2022-10-06,07:45:49.000,279,11045075,-795,0,1665042348,12925.301831739991,50.664141180001025,54218.595665759996 2022-10-06,07:45:50.000,279,11045107,-795,0,1665042349,12925.04585196,50.73463248000189,54218.60265288001 2022-10-06,07:45:51.000,279,11045064,-795,0,1665042350,12924.554101330003,50.7980746500034,54218.45592336001 2022-10-06,07:45:52.000,279,11045053,-795,0,1665042351,12923.853525089995,50.671190310000384,54218.27425824 2022-10-06,07:45:53.000,279,11045099,-795,0,1665042352,12923.301147669998,50.41037250000227,54218.17643856 2022-10-06,07:45:54.000,279,11045075,-795,0,1665042353,12922.930650620001,50.14955469000415,54218.127528720004 2022-10-06,07:45:55.000,279,11045122,-795,0,1665042354,12922.56015356999,49.94512992000091,54217.89695376 2022-10-06,07:45:56.000,279,11045035,-795,0,1665042355,12922.182920209998,49.87463862000004,54217.79913408 2022-10-06,07:45:57.000,279,11045119,-795,0,1665042356,12921.569916,49.83234384000389,54217.50567504 2022-10-06,07:45:58.000,279,11045121,-795,0,1665042357,12921.152264779994,49.55037864000042,54217.35195840001 2022-10-06,07:45:59.000,279,11045108,-795,0,1665042358,12920.876076070002,49.190873010004,54217.21221600001 2022-10-06,07:46:00.000,279,11045094,-795,0,1665042359,12920.24286292999,48.930055199998606,54217.2471516 2022-10-06,07:46:01.000,279,11045110,-795,0,1665042360,12919.488396209992,48.66923739000049,54217.10042208 2022-10-06,07:46:02.000,279,11045101,-795,0,1665042361,12919.23241643,48.23219133000384,54217.05151224 2022-10-06,07:46:03.000,279,11045114,-795,0,1665042362,12919.239152739996,47.86563657000079,54216.96067968 2022-10-06,07:46:04.000,279,11045134,-795,0,1665042363,12919.266097979991,47.52022920000309,54216.786001680004 2022-10-06,07:46:05.000,279,11045081,-795,0,1665042364,12919.00338188999,47.308755300000485,54216.79997592001 2022-10-06,07:46:06.000,279,11045099,-795,0,1665042365,12918.451004469993,47.09728139999788,54216.7231176 2022-10-06,07:46:07.000,279,11045118,-795,0,1665042366,12917.696537749995,46.723677510002744,54216.52747824 2022-10-06,07:46:08.000,279,11045072,-795,0,1665042367,12917.400140109989,46.082206680002855,54216.29690328001 2022-10-06,07:46:09.000,279,11045104,-795,0,1665042368,12917.83126395,45.574669319998065,54216.04536696 2022-10-06,07:46:10.000,279,11045096,-795,0,1665042369,12918.215233620002,45.33499889999803,54215.87767608 2022-10-06,07:46:11.000,279,11045082,-795,0,1665042370,12918.424059229998,45.32794976999867,54215.59819128 2022-10-06,07:46:12.000,279,11045103,-795,0,1665042371,12918.855183069994,45.32090063999931,54215.33966784001 2022-10-06,07:46:13.000,279,11045143,-795,0,1665042372,12919.407560489992,45.447784980002325,54215.13704136 2022-10-06,07:46:14.000,279,11045100,-795,0,1665042373,12919.872365879994,45.4689323700004,54215.00428608001 2022-10-06,07:46:15.000,279,11045090,-795,0,1665042374,12920.16876352,45.31385150999995,54214.74576264001 2022-10-06,07:46:16.000,279,11045112,-795,0,1665042375,12920.06098255999,45.24336020999908,54214.56409752 2022-10-06,07:46:17.000,279,11045124,-795,0,1665042376,12919.542286689997,45.3702445500021,54214.32653544 2022-10-06,07:46:18.000,279,11045097,-795,0,1665042377,12918.700247939989,45.28565499000251,54214.17980592 2022-10-06,07:46:19.000,279,11045087,-795,0,1665042378,12918.147870519992,44.933198489998176,54213.87237264 2022-10-06,07:46:20.000,279,11045095,-795,0,1665042379,12918.282596719997,44.72172459000285,54213.46711968 2022-10-06,07:46:21.000,279,11045120,-795,0,1665042380,12918.727193179999,45.003689789999044,54213.14571216 2022-10-06,07:46:22.000,279,11045099,-795,0,1665042381,12918.787819969999,45.46188324000104,54212.83827888 2022-10-06,07:46:23.000,279,11045095,-795,0,1665042382,12918.477949710003,45.631062360000215,54212.48892288001 2022-10-06,07:46:24.000,279,11045115,-795,0,1665042383,12918.087243729991,45.59581671000342,54212.34219336 2022-10-06,07:46:25.000,279,11045142,-795,0,1665042384,12917.521393689989,45.53237454000191,54212.12559264 2022-10-06,07:46:26.000,279,11045107,-795,0,1665042385,12916.894916860001,45.25040933999844,54211.776236640006 2022-10-06,07:46:27.000,279,11045091,-795,0,1665042386,12916.854499000001,44.806314150002436,54211.538674560004 2022-10-06,07:46:28.000,279,11045077,-795,0,1665042387,12917.123951399997,44.72877372000221,54211.28015112 2022-10-06,07:46:29.000,279,11045065,-755,0,1665042388,12917.137424020002,44.933198489998176,54211.09149888 2022-10-06,07:46:30.000,279,11045082,-795,0,1665042389,12916.867971619991,45.1587706499995,54210.87489816 2022-10-06,07:46:31.000,279,11045111,-795,0,1665042390,12916.61199184,45.05303370000183,54210.721181520006 2022-10-06,07:46:32.000,279,11045134,-795,0,1665042391,12916.153922759993,44.61598763999791,54210.56746488 2022-10-06,07:46:33.000,279,11045058,-795,0,1665042392,12915.823843569997,44.08730289000232,54210.44169672 2022-10-06,07:46:34.000,279,11045105,-795,0,1665042393,12915.837316190002,43.896976379997795,54210.44868384 2022-10-06,07:46:35.000,279,11045097,-795,0,1665042394,12915.729535229992,44.03090985000017,54210.246057360004 2022-10-06,07:46:36.000,279,11045068,-795,0,1665042395,12915.817107260002,44.15779419000319,54210.197147520004 2022-10-06,07:46:37.000,279,11045106,-795,0,1665042396,12916.281912649989,44.65828242000134,54210.05740512 2022-10-06,07:46:38.000,279,11045060,-795,0,1665042397,12916.70630017999,45.264507600004436,54210.050418000006 2022-10-06,07:46:39.000,279,11045067,-795,0,1665042398,12917.420349039989,45.78614322000067,54210.099327840006 2022-10-06,07:46:40.000,279,11045117,-795,0,1665042399,12918.329750889992,46.60384229999909,54210.20413464 2022-10-06,07:46:41.000,279,11045109,-795,0,1665042400,12918.90233723999,47.717604839999694,54210.28798008001 2022-10-06,07:46:42.000,279,11045123,-795,0,1665042401,12918.88886462,48.43661609999981,54210.35785128001 2022-10-06,07:46:43.000,279,11045114,-795,0,1665042402,12919.08421760999,48.60579521999898,54210.483619440005 2022-10-06,07:46:44.000,279,11045068,-795,0,1665042403,12919.245889049991,49.06398867000098,54210.51855504 2022-10-06,07:46:45.000,279,11045076,-795,0,1665042404,12919.057272369995,49.627919070000644,54210.64432320001 2022-10-06,07:46:46.000,279,11045036,-795,0,1665042405,12918.88886462,49.64906645999872,54210.69323304001 2022-10-06,07:46:47.000,279,11045099,-795,0,1665042406,12918.814765209994,49.7829999300011,54210.72816864 2022-10-06,07:46:48.000,279,11045095,-795,0,1665042407,12918.376905060002,49.88873687999876,54210.770091360006 2022-10-06,07:46:49.000,279,11045093,-795,0,1665042408,12917.777373469995,49.52923125000234,54210.80502696 2022-10-06,07:46:50.000,279,11045094,-795,0,1665042409,12917.049851989992,49.27546257000358,54210.93079512001 2022-10-06,07:46:51.000,279,11045091,-795,0,1665042410,12916.066350729998,49.28251170000294,54210.90284664 2022-10-06,07:46:52.000,279,11045043,-795,0,1665042411,12915.20410304999,49.12038171000313,54210.721181520006 2022-10-06,07:46:53.000,279,11045122,-795,0,1665042412,12914.786451829998,48.90890781000053,54210.81201408001 2022-10-06,07:46:54.000,279,11045116,-795,0,1665042413,12914.436163710001,48.77497433999815,54210.89585952 2022-10-06,07:46:55.000,279,11045081,-795,0,1665042414,12914.21386548,48.77497433999815,54210.8539368 2022-10-06,07:46:56.000,279,11045133,-795,0,1665042415,12913.937676769994,48.73972869000136,54210.81201408001 2022-10-06,07:46:57.000,279,11045084,-795,0,1665042416,12913.526761859997,48.697433909997926,54210.88188528001 2022-10-06,07:46:58.000,279,11045086,-795,0,1665042417,12912.920493959995,48.49300914000196,54210.97970496001 2022-10-06,07:46:59.000,279,11045121,-795,0,1665042418,12912.347907609997,48.225142200004484,54210.94476936 2022-10-06,07:47:00.000,279,11045064,-795,0,1665042419,12911.76858494999,48.07711047000339,54210.95874360001 2022-10-06,07:47:01.000,279,11045096,-795,0,1665042420,12911.243152769988,47.74580136000441,54210.867911040004 2022-10-06,07:47:02.000,279,11045097,-795,0,1665042421,12910.744665829996,47.46383616000094,54210.77707848 2022-10-06,07:47:03.000,279,11045077,-795,0,1665042422,12910.232706269999,47.17482182999811,54210.67227168001 2022-10-06,07:47:04.000,279,11045081,-795,0,1665042423,12910.165343169989,46.78007055000489,54210.73515576 2022-10-06,07:47:05.000,279,11045114,-795,0,1665042424,12910.050825899998,46.77302141999826,54210.63733608 2022-10-06,07:47:06.000,279,11045106,-795,0,1665042425,12909.639910990001,46.65318621000188,54210.63034896 2022-10-06,07:47:07.000,279,11045112,-795,0,1665042426,12909.22899607999,46.37122100999841,54210.57445200001 2022-10-06,07:47:08.000,279,11045077,-795,0,1665042427,12908.764190690003,45.99056799000391,54210.46265808 2022-10-06,07:47:09.000,279,11045126,-795,0,1665042428,12908.696827589993,45.43368672000361,54210.413748240004 2022-10-06,07:47:10.000,279,11045080,-795,0,1665042429,12908.589046629997,44.89795284000138,54210.30195432 2022-10-06,07:47:11.000,279,11045082,-795,0,1665042430,12908.481265670001,44.362218959999154,54210.32291568 2022-10-06,07:47:12.000,279,11045113,-795,0,1665042431,12908.353275779991,43.988615070004016,54210.0853536 2022-10-06,07:47:13.000,279,11045067,-795,0,1665042432,12908.380221020001,43.74189552000462,54210.12028920001 2022-10-06,07:47:14.000,279,11045102,-795,0,1665042433,12908.528419839997,43.354193370003486,54210.099327840006 2022-10-06,07:47:15.000,279,11045123,-795,0,1665042434,12908.966279989989,43.16386685999896,54210.00150816001 2022-10-06,07:47:16.000,279,11045076,-795,0,1665042435,12909.12795142999,43.1568177299996,54209.882727120006 2022-10-06,07:47:17.000,279,11045128,-795,0,1665042436,12908.696827589993,43.255505549997906,54209.70804912001 2022-10-06,07:47:18.000,279,11045077,-795,0,1665042437,12908.407166259996,43.192063380003674,54209.51939688001 2022-10-06,07:47:19.000,279,11045113,-795,0,1665042438,12908.595782939992,43.34714424000413,54209.53337112 2022-10-06,07:47:20.000,279,11045106,-795,0,1665042439,12908.649673419997,43.593863790003525,54209.51939688001 2022-10-06,07:47:21.000,279,11045112,-795,0,1665042440,12908.467793049997,43.770092040002055,54209.575293840004 2022-10-06,07:47:22.000,279,11045060,-795,0,1665042441,12908.265703749996,43.96746767999866,54209.44952568001 2022-10-06,07:47:23.000,279,11045072,-795,0,1665042442,12908.11076861999,44.002713330002734,54209.44952568001 2022-10-06,07:47:24.000,279,11045098,-795,0,1665042443,12908.25896744,43.85468160000164,54209.58228096 2022-10-06,07:47:25.000,279,11045121,-795,0,1665042444,12908.353275779991,43.62910944000032,54209.5613196 2022-10-06,07:47:26.000,279,11045129,-795,0,1665042445,12908.548628769997,43.6150111800016,54209.56830672001 2022-10-06,07:47:27.000,279,11045107,-795,0,1665042446,12908.663146040002,43.579765530004806,54209.51939688001 2022-10-06,07:47:28.000,279,11045136,-795,0,1665042447,12908.764190690003,43.537470750001376,54209.49843552001 2022-10-06,07:47:29.000,279,11045104,-795,0,1665042448,12908.939334749994,43.544519880000735,54209.526384000004 2022-10-06,07:47:30.000,279,11045123,-795,0,1665042449,12908.986488919989,43.44583206000243,54209.701062 2022-10-06,07:47:31.000,279,11045125,-795,0,1665042450,12908.690091279997,43.311898590000055,54209.694074880004 2022-10-06,07:47:32.000,279,11045110,-795,0,1665042451,12908.23875851,43.17796511999768,54209.596255200006 2022-10-06,07:47:33.000,279,11045113,-795,0,1665042452,12908.205076959995,43.192063380003674,54209.575293840004 2022-10-06,07:47:34.000,279,11045118,-795,0,1665042453,12908.205076959995,43.41058640999836,54209.60324232 2022-10-06,07:47:35.000,279,11045096,-795,0,1665042454,12908.002987659995,43.720748129999265,54209.5613196 2022-10-06,07:47:36.000,279,11045067,-795,0,1665042455,12907.814370979999,43.73484638999798,54209.42157720001 2022-10-06,07:47:37.000,279,11045080,-795,0,1665042456,12907.598809059993,43.60796205000224,54209.39362872 2022-10-06,07:47:38.000,279,11045048,-795,0,1665042457,12907.410192379997,43.43878293000307,54209.4914484 2022-10-06,07:47:39.000,279,11045070,-795,0,1665042458,12907.093585809991,43.20616164000239,54209.428564320006 2022-10-06,07:47:40.000,279,11045111,-795,0,1665042459,12906.91170543999,42.99468773999979,54209.37266736001 2022-10-06,07:47:41.000,279,11045103,-795,0,1665042460,12906.91170543999,43.01583512999787,54209.3167704 2022-10-06,07:47:42.000,279,11045100,-795,0,1665042461,12907.10032212,42.87485253000341,54209.22593784 2022-10-06,07:47:43.000,279,11045108,-795,0,1665042462,12907.517973339993,42.43780646999949,54209.260873440006 2022-10-06,07:47:44.000,279,11045108,-795,0,1665042463,12908.31959423,42.268627350000315,54209.46349992 2022-10-06,07:47:45.000,279,11045095,-795,0,1665042464,12908.905653199989,42.75501731999975,54209.50542264 2022-10-06,07:47:46.000,279,11045080,-795,0,1665042465,12909.37045858999,43.32599684999877,54209.5613196 2022-10-06,07:47:47.000,279,11045116,-795,0,1665042466,12909.639910990001,43.62910944000032,54209.62420368 2022-10-06,07:47:48.000,279,11045087,-795,0,1665042467,12909.761164570002,43.70664987000055,54209.77792032 2022-10-06,07:47:49.000,279,11045116,-795,0,1665042468,12909.26941393999,43.90402551000443,54209.82683016 2022-10-06,07:47:50.000,279,11045125,-795,0,1665042469,12908.427375189996,43.988615070004016,54209.9456112 2022-10-06,07:47:51.000,279,11045120,-795,0,1665042470,12907.396719759992,43.70664987000055,54209.88971424 2022-10-06,07:47:52.000,279,11045124,-795,0,1665042471,12906.244810750002,43.093375559998094,54209.74997184 2022-10-06,07:47:53.000,279,11045116,-795,0,1665042472,12905.294991039998,42.23338170000352,54209.6311908 2022-10-06,07:47:54.000,279,11045117,-795,0,1665042473,12904.951439229997,41.70469695000065,54209.645165040005 2022-10-06,07:47:55.000,279,11045120,-795,0,1665042474,12904.50010646,41.47207565999997,54209.49843552001 2022-10-06,07:47:56.000,279,11045081,-795,0,1665042475,12903.893838559998,41.35224045000359,54209.32375752 2022-10-06,07:47:57.000,279,11045092,-795,0,1665042476,12903.25388910999,41.03502960000333,54208.99536288001 2022-10-06,07:47:58.000,279,11045102,-795,0,1665042477,12902.553312869997,40.90109613000095,54208.84164624 2022-10-06,07:47:59.000,279,11045081,-795,0,1665042478,12901.91336341999,40.93634177999775,54208.639019760005 2022-10-06,07:48:00.000,279,11045096,-795,0,1665042479,12901.704537809994,40.88699787000223,54208.53421296001 2022-10-06,07:48:01.000,279,11045102,-795,0,1665042480,12901.643911019994,41.2042087200025,54208.28267664 2022-10-06,07:48:02.000,279,11045095,-795,0,1665042481,12901.630438399989,41.76813912000216,54208.34556072001 2022-10-06,07:48:03.000,279,11045083,-795,0,1665042482,12901.515921129998,42.282725609999034,54208.21979256 2022-10-06,07:48:04.000,279,11045034,-795,0,1665042483,12901.428349100002,42.52239602999907,54208.19883120001 2022-10-06,07:48:05.000,279,11045099,-795,0,1665042484,12901.064588360001,42.8114103600019,54208.12197288 2022-10-06,07:48:06.000,279,11045121,-795,0,1665042485,12900.70082762,43.00878599999851,54208.038127440006 2022-10-06,07:48:07.000,279,11045094,-795,0,1665042486,12899.986778760001,43.26255468000454,54207.91235928001 2022-10-06,07:48:08.000,279,11045092,-795,0,1665042487,12899.387247169994,43.255505549997906,54207.84248808001 2022-10-06,07:48:09.000,279,11045093,-795,0,1665042488,12898.821397129992,42.92419643999892,54207.71671992 2022-10-06,07:48:10.000,279,11045126,-795,0,1665042489,12898.43742745999,42.557641680003144,54207.72370704001 2022-10-06,07:48:11.000,279,11045113,-795,0,1665042490,12898.23533815999,42.36026603999926,54207.55601616001 2022-10-06,07:48:12.000,279,11045068,-795,0,1665042491,12897.750323840002,42.501248640000995,54207.22762152 2022-10-06,07:48:13.000,279,11045118,-795,0,1665042492,12897.12384701,42.57173994000186,54206.93416248001 2022-10-06,07:48:14.000,279,11045069,-795,0,1665042493,12896.618623759998,42.2545290900016,54206.95512384001 2022-10-06,07:48:15.000,279,11045092,-795,0,1665042494,12896.133609439996,41.93731824000133,54206.76647160001 2022-10-06,07:48:16.000,279,11045067,-795,0,1665042495,12896.01909216999,41.61305826000171,54206.4869868 2022-10-06,07:48:17.000,279,11045113,-795,0,1665042496,12896.403061839992,41.627156520000426,54206.3472444 2022-10-06,07:48:18.000,279,11045106,-795,0,1665042497,12896.638832689998,42.18403779000073,54206.291347440005 2022-10-06,07:48:19.000,279,11045094,-795,0,1665042498,12896.665777929993,42.557641680003144,54206.172566400004 2022-10-06,07:48:20.000,279,11045100,-795,0,1665042499,12896.773558889989,42.74091906000103,54206.032824 2022-10-06,07:48:21.000,279,11045093,-795,0,1665042500,12896.780295199998,42.719771670002956,54205.87212024 2022-10-06,07:48:22.000,279,11045089,-795,0,1665042501,12896.962175569999,42.557641680003144,54205.66250664001 2022-10-06,07:48:23.000,279,11045107,-795,0,1665042502,12897.009329739994,42.59288732999994,54205.571674080005 2022-10-06,07:48:24.000,279,11045105,-795,0,1665042503,12897.15752855999,42.48715038000228,54205.62757104 2022-10-06,07:48:25.000,279,11045092,-795,0,1665042504,12897.554970849997,42.3532169099999,54205.620583920005 2022-10-06,07:48:26.000,279,11045106,-795,0,1665042505,12897.588652400002,42.670427760000166,54205.51577712001 2022-10-06,07:48:27.000,279,11045054,-795,0,1665042506,12897.662751809992,43.192063380003674,54205.42494456001 2022-10-06,07:48:28.000,279,11045079,-795,0,1665042507,12897.790741700002,43.593863790003525,54205.32712488001 2022-10-06,07:48:29.000,279,11045094,-795,0,1665042508,12897.898522659998,43.889927249998436,54205.34109912 2022-10-06,07:48:30.000,279,11045132,-635,0,1665042509,12898.107348269994,44.03090985000017,54205.34808624001 2022-10-06,07:48:31.000,279,11045116,-795,0,1665042510,12898.51826317999,44.01681159000145,54205.36206048 2022-10-06,07:48:32.000,279,11045087,-795,0,1665042511,12898.935914399997,44.0732046300036,54205.2642408 2022-10-06,07:48:33.000,279,11045089,-795,0,1665042512,12899.185157869993,44.34107157000108,54205.20135672 2022-10-06,07:48:34.000,279,11045069,-795,0,1665042513,12899.40071979,44.50320156000089,54205.43193168 2022-10-06,07:48:35.000,279,11045079,-795,0,1665042514,12899.380510859999,44.60893850999855,54205.46686728001 2022-10-06,07:48:36.000,279,11045086,-795,0,1665042515,12899.59607277999,44.36926808999851,54205.47385440001 2022-10-06,07:48:37.000,279,11045139,-795,0,1665042516,12900.128241270002,44.08025376000296,54205.43193168 2022-10-06,07:48:38.000,279,11045027,-795,0,1665042517,12900.909653229995,44.33402244000172,54205.58564832 2022-10-06,07:48:39.000,279,11045072,-795,0,1665042518,12901.670856259989,44.70057720000477,54205.69744224 2022-10-06,07:48:40.000,279,11045070,-795,0,1665042519,12902.290596779996,44.83451066999987,54205.92801720001 2022-10-06,07:48:41.000,279,11045063,-795,0,1665042520,12902.950755159989,44.94024762000481,54206.08173384 2022-10-06,07:48:42.000,279,11045070,-795,0,1665042521,12903.914047489998,45.13057413000206,54206.2773732 2022-10-06,07:48:43.000,279,11045083,-795,0,1665042522,12904.830185649997,45.447784980002325,54206.54987088001 2022-10-06,07:48:44.000,279,11045058,-795,0,1665042523,12905.51728927,45.800241479999386,54206.85730416001 2022-10-06,07:48:45.000,279,11045106,-795,0,1665042524,12905.955149419991,46.18794363000052,54207.10884048 2022-10-06,07:48:46.000,279,11045117,-795,0,1665042525,12906.150502409997,46.68843185999867,54207.3953124 2022-10-06,07:48:47.000,279,11045110,-795,0,1665042526,12905.907995249996,46.87170924000384,54207.54902904 2022-10-06,07:48:48.000,279,11045085,-795,0,1665042527,12905.69243332999,46.60384229999909,54207.751655520005 2022-10-06,07:48:49.000,279,11045075,-795,0,1665042528,12905.59138867999,46.23728754000331,54208.11498576 2022-10-06,07:48:50.000,279,11045121,-795,0,1665042529,12905.59138867999,45.94122408000112,54208.31761224 2022-10-06,07:48:51.000,279,11045092,-795,0,1665042530,12905.47013509999,45.70155366000108,54208.49927736 2022-10-06,07:48:52.000,279,11045077,-795,0,1665042531,12905.092901739998,45.687455400002364,54208.48530312 2022-10-06,07:48:53.000,279,11045124,-795,0,1665042532,12904.863867200002,45.905978430004325,54208.687929600004 2022-10-06,07:48:54.000,279,11045116,-795,0,1665042533,12904.964911850002,46.089255810002214,54208.77177504 2022-10-06,07:48:55.000,279,11045110,-795,0,1665042534,12905.49708034,46.19499275999988,54208.95344016 2022-10-06,07:48:56.000,279,11045097,-795,0,1665042535,12906.271755989997,46.78711968000425,54209.22593784 2022-10-06,07:48:57.000,279,11045103,-795,0,1665042536,12906.85107864999,47.64711353999883,54209.50542264 2022-10-06,07:48:58.000,279,11045132,-795,0,1665042537,12907.241784630001,48.31678089000343,54209.694074880004 2022-10-06,07:48:59.000,279,11045067,-795,0,1665042538,12907.571863819998,49.14857823000057,54209.93862408 2022-10-06,07:49:00.000,279,11045094,-795,0,1665042539,12907.807634669989,49.740705149997666,54210.27400584 2022-10-06,07:49:01.000,279,11045090,-795,0,1665042540,12907.95583349,49.89578600999812,54210.54650352001 2022-10-06,07:49:02.000,279,11045100,-795,0,1665042541,12908.19834065,49.92398253000283,54210.84694968 2022-10-06,07:49:03.000,279,11045093,-795,0,1665042542,12908.521683530002,49.81119644999853,54210.94476936 2022-10-06,07:49:04.000,279,11045081,-795,0,1665042543,12908.629464489997,49.64201732999936,54211.14739584001 2022-10-06,07:49:05.000,279,11045128,-795,0,1665042544,12908.535156149992,49.59972255000321,54211.47579048 2022-10-06,07:49:06.000,279,11045086,-795,0,1665042545,12908.447584119996,49.64906645999872,54211.71335256 2022-10-06,07:49:07.000,279,11045132,-795,0,1665042546,12908.467793049997,49.261364310004865,54211.74828816001 2022-10-06,07:49:08.000,279,11045113,-795,0,1665042547,12908.535156149992,49.268413440004224,54211.8321336 2022-10-06,07:49:09.000,279,11045056,-795,0,1665042548,12908.615991869992,49.72660688999895,54211.96488888001 2022-10-06,07:49:10.000,279,11045143,-795,0,1665042549,12908.447584119996,49.81824557999789,54212.10463128001 2022-10-06,07:49:11.000,279,11045082,-795,0,1665042550,12907.99625135,49.86758949000068,54212.18847672 2022-10-06,07:49:12.000,279,11045131,-795,0,1665042551,12907.484291790002,50.29053728999861,54212.10463128001 2022-10-06,07:49:13.000,279,11045119,-795,0,1665042552,12906.985804849995,50.35397946000012,54212.12559264 2022-10-06,07:49:14.000,279,11045092,-795,0,1665042553,12906.345855400003,49.93808079000155,54212.160528240005 2022-10-06,07:49:15.000,279,11045111,-795,0,1665042554,12906.022512520001,49.49398559999827,54212.30027064001 2022-10-06,07:49:16.000,279,11045142,-795,0,1665042555,12905.524025579994,49.24726604999887,54212.209438080004 2022-10-06,07:49:17.000,279,11045130,-795,0,1665042556,12905.153528529998,49.00054649999947,54212.01379872001 2022-10-06,07:49:18.000,279,11045104,-795,0,1665042557,12905.133319599998,48.83841650999966,54211.971876 2022-10-06,07:49:19.000,279,11045115,-795,0,1665042558,12905.53076188999,48.90185868000117,54212.01379872001 2022-10-06,07:49:20.000,279,11045080,-795,0,1665042559,12905.90125894,49.14857823000057,54212.02078584 2022-10-06,07:49:21.000,279,11045091,-795,0,1665042560,12906.285228610002,49.24726604999887,54212.03476008001 2022-10-06,07:49:22.000,279,11045122,-795,0,1665042561,12906.520999459994,49.45169082000211,54212.04873432 2022-10-06,07:49:23.000,279,11045087,-795,0,1665042562,12906.473845289998,49.71250863000023,54212.02777296 2022-10-06,07:49:24.000,279,11045087,-795,0,1665042563,12906.534472079999,49.95217905000027,54212.23738656 2022-10-06,07:49:25.000,279,11045098,-795,0,1665042564,12906.399745879993,50.12135816999944,54212.258347920004 2022-10-06,07:49:26.000,279,11045120,-795,0,1665042565,12906.298701229993,50.04381773999921,54212.447000160006 2022-10-06,07:49:27.000,279,11045070,-795,0,1665042566,12906.312173849998,49.902835140004754,54212.55879408001 2022-10-06,07:49:28.000,279,11045084,-795,0,1665042567,12906.386273259988,49.87463862000004,54212.761420560004 2022-10-06,07:49:29.000,279,11045103,-795,0,1665042568,12906.62878041999,49.91693340000347,54213.096802320004 2022-10-06,07:49:30.000,279,11045134,-795,0,1665042569,12906.783715549995,49.804147319999174,54213.27846744001 2022-10-06,07:49:31.000,279,11045130,-795,0,1665042570,12906.73656138,49.69841037000151,54213.58590072 2022-10-06,07:49:32.000,279,11045088,-795,0,1665042571,12906.184183960002,49.71955775999959,54213.64179768001 2022-10-06,07:49:33.000,279,11045066,-795,0,1665042572,12905.436453549999,49.571526029998495,54213.86538552 2022-10-06,07:49:34.000,279,11045093,-795,0,1665042573,12904.850394579997,49.18382388000464,54214.01211504 2022-10-06,07:49:35.000,279,11045080,-795,0,1665042574,12904.47316121999,48.930055199998606,54214.08897336 2022-10-06,07:49:36.000,279,11045107,-795,0,1665042575,12903.725430810002,48.78907260000415,54213.956218080006 2022-10-06,07:49:37.000,279,11045101,-795,0,1665042576,12903.37514268999,48.55645131000347,54214.054037760005 2022-10-06,07:49:38.000,279,11045108,-795,0,1665042577,12903.705221880002,48.528254789998755,54214.1378832 2022-10-06,07:49:39.000,279,11045090,-795,0,1665042578,12904.31822609,48.56350044000283,54214.16583168001 2022-10-06,07:49:40.000,279,11045085,-795,0,1665042579,12904.951439229997,48.85251476999838,54214.16583168001 2022-10-06,07:49:41.000,279,11045083,-795,0,1665042580,12905.456662479999,49.24021691999951,54214.15185744 2022-10-06,07:49:42.000,279,11045094,-795,0,1665042581,12905.67896071,49.2895608300023,54214.15884456 2022-10-06,07:49:43.000,279,11045114,-795,0,1665042582,12905.786741669996,49.29660996000166,54214.24967712 2022-10-06,07:49:44.000,279,11045144,-795,0,1665042583,12905.874313699991,49.219069530001434,54214.4872392 2022-10-06,07:49:45.000,279,11045073,-795,0,1665042584,12905.726114879995,49.00759562999883,54214.592046 2022-10-06,07:49:46.000,279,11045116,-795,0,1665042585,12905.308463659989,49.08513605999906,54214.508200560005 2022-10-06,07:49:47.000,279,11045111,-795,0,1665042586,12904.56073325,49.27546257000358,54214.44531648 2022-10-06,07:49:48.000,279,11045073,-795,0,1665042587,12903.718694499992,49.169725619998644,54214.43134224001 2022-10-06,07:49:49.000,279,11045125,-795,0,1665042588,12902.836237889998,48.760876079999434,54214.291599840006 2022-10-06,07:49:50.000,279,11045129,-795,0,1665042589,12902.20302475,48.25333872000192,54214.07499912001 2022-10-06,07:49:51.000,279,11045080,-795,0,1665042590,12901.886418179995,47.97137351999845,54214.04705064001 2022-10-06,07:49:52.000,279,11045109,-795,0,1665042591,12901.138687769992,47.82334179000463,54213.84442416 2022-10-06,07:49:53.000,279,11045119,-795,0,1665042592,12900.606519279994,47.61891702000139,54213.73961736001 2022-10-06,07:49:54.000,279,11045109,-795,0,1665042593,12900.80187227,47.55547484999988,54213.669746160005 2022-10-06,07:49:55.000,279,11045127,-795,0,1665042594,12901.253205039997,47.64711353999883,54213.64179768001 2022-10-06,07:49:56.000,279,11045068,-795,0,1665042595,12901.610229469989,47.74580136000441,54213.56493936001 2022-10-06,07:49:57.000,279,11045117,-795,0,1665042596,12901.643911019994,48.03481568999996,54213.41122272 2022-10-06,07:49:58.000,279,11045089,-795,0,1665042597,12901.448558030002,48.15465090000362,54213.46013256 2022-10-06,07:49:59.000,279,11045090,-795,0,1665042598,12901.158896699992,48.01366830000188,54213.5090424 2022-10-06,07:50:00.000,279,11045093,-795,0,1665042599,12900.65367344999,47.68940832000226,54213.550965120005 2022-10-06,07:50:01.000,279,11045124,-795,0,1665042600,12900.316857949998,47.44973790000222,54213.53699088 2022-10-06,07:50:02.000,279,11045056,-795,0,1665042601,12899.858788869991,47.39334486000007,54213.49506816001 2022-10-06,07:50:03.000,279,11045061,-795,0,1665042602,12899.185157869993,47.42154138000478,54213.37628712001 2022-10-06,07:50:04.000,279,11044989,-795,0,1665042603,12898.45763638999,47.40744311999879,54213.42519696001 2022-10-06,07:50:05.000,279,11045114,-795,0,1665042604,12897.723378599992,47.49908180999773,54213.34135152 2022-10-06,07:50:06.000,279,11045122,-795,0,1665042605,12896.908285089994,47.66121180000482,54213.34135152 2022-10-06,07:50:07.000,279,11045108,-795,0,1665042606,12896.03930109999,47.59776963000331,54213.194622 2022-10-06,07:50:08.000,279,11045104,-795,0,1665042607,12895.594704639989,47.13957618000131,54213.1247508 2022-10-06,07:50:09.000,279,11045080,-795,0,1665042608,12895.183789729992,46.723677510002744,54213.08282808 2022-10-06,07:50:10.000,279,11045089,-795,0,1665042609,12894.813292679995,46.209091019998596,54213.334364400005 2022-10-06,07:50:11.000,279,11045110,-795,0,1665042610,12894.375432529989,45.504178020004474,54213.29244168 2022-10-06,07:50:12.000,279,11045098,-795,0,1665042611,12894.052089650002,45.10237761000462,54213.31340304 2022-10-06,07:50:13.000,279,11045085,-795,0,1665042612,12893.614229499995,44.89090371000202,54213.37628712001 2022-10-06,07:50:14.000,279,11045097,-795,0,1665042613,12893.44582175,44.73582285000157,54213.37628712001 2022-10-06,07:50:15.000,279,11045107,-795,0,1665042614,12893.149424109994,44.90500197000074,54213.334364400005 2022-10-06,07:50:16.000,279,11045080,-795,0,1665042615,12892.731772890002,45.08827934999863,54213.34135152 2022-10-06,07:50:17.000,279,11045119,-795,0,1665042616,12892.15918653999,45.08827934999863,54213.39026136 2022-10-06,07:50:18.000,279,11045121,-795,0,1665042617,12891.236312069996,44.820412410001154,54213.432184080004 2022-10-06,07:50:19.000,279,11045103,-795,0,1665042618,12890.178711399996,44.60893850999855,54213.334364400005 2022-10-06,07:50:20.000,279,11045063,-795,0,1665042619,12889.363617889998,44.4186120000013,54213.194622 2022-10-06,07:50:21.000,279,11045085,-795,0,1665042620,12888.407061869999,44.43975938999938,54212.97103416001 2022-10-06,07:50:22.000,279,11045099,-795,0,1665042621,12886.985700459998,44.51025069000025,54212.62167816 2022-10-06,07:50:23.000,279,11045061,-795,0,1665042622,12885.409403919992,44.29172765999829,54212.25136080001 2022-10-06,07:50:24.000,279,11045127,-795,0,1665042623,12884.345066939997,43.63615856999968,54212.160528240005 2022-10-06,07:50:25.000,279,11045075,-795,0,1665042624,12883.590600219999,42.93124556999828,54211.9020048 2022-10-06,07:50:26.000,279,11045112,-795,0,1665042625,12882.681198369995,42.543543420004426,54211.56662304 2022-10-06,07:50:27.000,279,11045107,-795,0,1665042626,12882.047985229998,42.085349970002426,54211.35700944 2022-10-06,07:50:28.000,279,11045077,-795,0,1665042627,12881.45518995,41.500272180004686,54211.084511760004 2022-10-06,07:50:29.000,279,11045109,-795,0,1665042628,12881.259836959995,40.73896614000114,54210.79105272001 2022-10-06,07:50:30.000,279,11045103,-795,0,1665042629,12880.862394669988,40.175035740001476,54210.61637472 2022-10-06,07:50:31.000,279,11045082,-795,0,1665042630,12880.37738035,39.64635098999861,54210.413748240004 2022-10-06,07:50:32.000,279,11045102,-795,0,1665042631,12879.912574959999,38.77225886999804,54210.19016040001 2022-10-06,07:50:33.000,279,11045085,-795,0,1665042632,12880.12813687999,37.90521588000411,54209.980546800005 2022-10-06,07:50:34.000,279,11045090,-795,0,1665042633,12880.26959938999,37.53161199000169,54209.812855920005 2022-10-06,07:50:35.000,279,11045102,-795,0,1665042634,12880.17529105,37.18620462000399,54209.70804912001 2022-10-06,07:50:36.000,279,11045052,-795,0,1665042635,12880.05403747,36.71391291000327,54209.47048704001 2022-10-06,07:50:37.000,279,11045124,-795,0,1665042636,12880.518842860001,36.234572070003196,54209.14907952 2022-10-06,07:50:38.000,279,11045106,-795,0,1665042637,12881.50908042999,35.76932949000184,54209.00235 2022-10-06,07:50:39.000,279,11045103,-795,0,1665042638,12882.70814360999,35.48736428999837,54208.855620480004 2022-10-06,07:50:40.000,279,11045103,-795,0,1665042639,12883.72532641999,35.57900298000459,54208.757800800005 2022-10-06,07:50:41.000,279,11045072,-795,0,1665042640,12884.715563989994,35.81867340000463,54208.69491672 2022-10-06,07:50:42.000,279,11045080,-795,0,1665042641,12885.901154549989,36.09358947000146,54208.52722584 2022-10-06,07:50:43.000,279,11045084,-795,0,1665042642,12886.790347469992,36.63637248000305,54208.3385736 2022-10-06,07:50:44.000,279,11045121,-795,0,1665042643,12887.38987906,36.96063246000267,54208.27568952001 2022-10-06,07:50:45.000,279,11045128,-795,0,1665042644,12888.319489839989,37.172106359998,54208.21280544 2022-10-06,07:50:46.000,279,11045101,-795,0,1665042645,12889.343408959998,37.77128241000173,54208.1638956 2022-10-06,07:50:47.000,279,11045065,-795,0,1665042646,12889.734114939994,38.77225886999804,54208.0940244 2022-10-06,07:50:48.000,279,11045104,-795,0,1665042647,12889.66001552999,39.86487402000057,54207.919346400005 2022-10-06,07:50:49.000,279,11045108,-795,0,1665042648,12889.316463720003,40.91519438999967,54207.87742368 2022-10-06,07:50:50.000,279,11045096,-795,0,1665042649,12888.737141059995,41.810433899998316,54207.78659112 2022-10-06,07:50:51.000,279,11045089,-795,0,1665042650,12888.056773750002,42.47305212000356,54207.45819648001 2022-10-06,07:50:52.000,279,11045118,-795,0,1665042651,12886.965491529998,42.783213840004464,54207.1158276 2022-10-06,07:50:53.000,279,11045054,-795,0,1665042652,12886.426586729991,42.74091906000103,54206.92018824 2022-10-06,07:50:54.000,279,11045106,-795,0,1665042653,12886.4737409,42.7127225400036,54206.57083224001 2022-10-06,07:50:55.000,279,11045078,-795,0,1665042654,12886.28512421999,43.135670340001525,54206.340257280004 2022-10-06,07:50:56.000,279,11045075,-795,0,1665042655,12885.719274179988,43.69960074000119,54205.907055840005 2022-10-06,07:50:57.000,279,11045079,-795,0,1665042656,12885.220787239996,44.01681159000145,54205.59263544001 2022-10-06,07:50:58.000,279,11045137,-795,0,1665042657,12884.614519339993,44.002713330002734,54205.32013776 2022-10-06,07:50:59.000,279,11045074,-795,0,1665042658,12884.062141919996,43.83353421000356,54205.04065296001 2022-10-06,07:51:00.000,279,11045094,-795,0,1665042659,12883.476082949994,43.39648814999964,54204.76815528 2022-10-06,07:51:01.000,279,11045079,-795,0,1665042660,12882.937178150001,42.966491220002354,54204.4257864 2022-10-06,07:51:02.000,279,11045048,-795,0,1665042661,12882.34438286999,42.508297770000354,54204.05546904001 2022-10-06,07:51:03.000,279,11045127,-795,0,1665042662,12882.149029879998,41.88092519999918,54203.775984240005 2022-10-06,07:51:04.000,279,11045089,-795,0,1665042663,12882.007567369998,41.401584359999106,54203.608293360005 2022-10-06,07:51:05.000,279,11045116,-795,0,1665042664,12881.751587589992,41.267650890004006,54203.342782800006 2022-10-06,07:51:06.000,279,11045138,-795,0,1665042665,12881.583179839996,41.12666829000227,54203.02836240001 2022-10-06,07:51:07.000,279,11045103,-795,0,1665042666,12881.084692899989,41.232405239999935,54202.62310944001 2022-10-06,07:51:08.000,279,11045047,-795,0,1665042667,12880.545788099997,41.232405239999935,54202.364586 2022-10-06,07:51:09.000,279,11045077,-795,0,1665042668,12880.23591784,41.267650890004006,54201.97330728001 2022-10-06,07:51:10.000,279,11045113,-795,0,1665042669,12880.21570891,41.19011046000378,54201.69382248 2022-10-06,07:51:11.000,279,11045144,-795,0,1665042670,12880.05403747,41.30994567000016,54201.35145360001 2022-10-06,07:51:12.000,279,11045099,-795,0,1665042671,12879.683540419988,41.500272180004686,54201.00908472 2022-10-06,07:51:13.000,279,11045103,-795,0,1665042672,12879.838475549994,41.61305826000171,54200.757548400004 2022-10-06,07:51:14.000,279,11045068,-795,0,1665042673,12879.825002929989,41.80338476999896,54200.65274160001 2022-10-06,07:51:15.000,279,11045138,-795,0,1665042674,12879.99341068,42.16289040000265,54200.56190904001 2022-10-06,07:51:16.000,279,11045100,-795,0,1665042675,12880.505370239996,42.57173994000186,54200.17063032 2022-10-06,07:51:17.000,279,11045105,-795,0,1665042676,12880.848922049998,43.14976860000024,54200.22652728001 2022-10-06,07:51:18.000,279,11045122,-795,0,1665042677,12881.071220279999,43.62910944000032,54200.037875040005 2022-10-06,07:51:19.000,279,11045072,-795,0,1665042678,12881.259836959995,43.78419030000077,54200.00293944 2022-10-06,07:51:20.000,279,11045096,-795,0,1665042679,12881.441717329995,43.84058334000292,54200.093772 2022-10-06,07:51:21.000,279,11045099,-795,0,1665042680,12881.52928935999,43.91812377000315,54200.14268184 2022-10-06,07:51:22.000,279,11045062,-795,0,1665042681,12881.27330958,43.74894465000398,54200.093772 2022-10-06,07:51:23.000,279,11045033,-795,0,1665042682,12881.037538729994,43.24845641999855,54200.10075912001 2022-10-06,07:51:24.000,279,11045096,-795,0,1665042683,12880.761350020002,42.501248640000995,54199.94704248 2022-10-06,07:51:25.000,279,11045081,-795,0,1665042684,12880.754613709993,41.60600913000235,54199.9540296 2022-10-06,07:51:26.000,279,11045111,-795,0,1665042685,12881.30699112999,40.78126092000457,54199.870184160005 2022-10-06,07:51:27.000,279,11045068,-795,0,1665042686,12881.61686139,40.52749223999854,54199.8841584 2022-10-06,07:51:28.000,279,11045109,-795,0,1665042687,12881.40803577999,40.67552396999963,54199.68851904 2022-10-06,07:51:29.000,279,11045076,-795,0,1665042688,12881.030802419999,40.80945744000201,54199.6396092 2022-10-06,07:51:30.000,279,11045103,-795,0,1665042689,12880.640096440002,40.62618006000412,54199.6396092 2022-10-06,07:51:31.000,279,11045086,-795,0,1665042690,12880.390852969991,40.52749223999854,54199.61864784 2022-10-06,07:51:32.000,279,11045130,-795,0,1665042691,12880.21570891,40.76011352999922,54199.464931200004 2022-10-06,07:51:33.000,279,11045065,-795,0,1665042692,12879.798057689994,41.13371742000163,54199.37409864 2022-10-06,07:51:34.000,279,11045117,-795,0,1665042693,12879.575759459993,41.176012199997786,54199.33217592 2022-10-06,07:51:35.000,279,11045070,-795,0,1665042694,12879.528605289997,41.232405239999935,54199.33916304001 2022-10-06,07:51:36.000,279,11045120,-795,0,1665042695,12879.366933849997,41.43683001000318,54199.19243352001 2022-10-06,07:51:37.000,279,11045097,-795,0,1665042696,12878.72698439999,41.690598690001934,54199.17845928 2022-10-06,07:51:38.000,279,11045113,-795,0,1665042697,12878.282387940002,41.6624021700045,54199.23435624 2022-10-06,07:51:39.000,279,11045143,-795,0,1665042698,12878.012935539991,41.71879520999937,54199.23435624 2022-10-06,07:51:40.000,279,11045122,-795,0,1665042699,12877.62896586999,41.69764782000129,54199.297240320004 2022-10-06,07:51:41.000,279,11045083,-795,0,1665042700,12877.137215239993,41.6483039099985,54199.34615016 2022-10-06,07:51:42.000,279,11045073,-795,0,1665042701,12876.834081289991,41.683549560002575,54199.33217592 2022-10-06,07:51:43.000,279,11045069,-795,0,1665042702,12876.793663429991,41.810433899998316,54199.40903424001 2022-10-06,07:51:44.000,279,11045114,-795,0,1665042703,12876.867762839996,42.28977473999839,54199.653583440006 2022-10-06,07:51:45.000,279,11045144,-795,0,1665042704,12876.63199198999,42.93829470000492,54199.75839024 2022-10-06,07:51:46.000,279,11045095,-795,0,1665042705,12875.931415749998,43.42468467000435,54199.83524856 2022-10-06,07:51:47.000,279,11045053,-795,0,1665042706,12875.102849619994,43.74894465000398,54199.8492228 2022-10-06,07:51:48.000,279,11045134,-795,0,1665042707,12874.523526960002,44.14369593000447,54199.940055360006 2022-10-06,07:51:49.000,279,11045112,-795,0,1665042708,12873.748851309989,44.623036770004546,54199.940055360006 2022-10-06,07:51:50.000,279,11045088,-795,0,1665042709,12872.987648279995,44.84155979999923,54199.93306824001 2022-10-06,07:51:51.000,279,11045123,-795,0,1665042710,12872.381380379993,44.65828242000134,54199.870184160005 2022-10-06,07:51:52.000,279,11045078,-795,0,1665042711,12872.037828569992,44.32697331000236,54199.8841584 2022-10-06,07:51:53.000,279,11045142,-795,0,1665042712,12872.037828569992,43.78419030000077,54199.99595232 2022-10-06,07:51:54.000,279,11045113,-795,0,1665042713,12872.421798239993,43.34714424000413,54200.21954016 2022-10-06,07:51:55.000,279,11045097,-795,0,1665042714,12873.378354259992,43.07222817000002,54200.28242424 2022-10-06,07:51:56.000,279,11045085,-795,0,1665042715,12874.766034120003,43.02993339000386,54200.373256800005 2022-10-06,07:51:57.000,279,11045088,-795,0,1665042716,12876.086350879988,43.354193370003486,54200.3383212 2022-10-06,07:51:58.000,279,11045081,-795,0,1665042717,12877.325831919989,43.73484638999798,54200.48505072001 2022-10-06,07:51:59.000,279,11045092,-795,0,1665042718,12878.497949859993,44.02386072000081,54200.66671584 2022-10-06,07:52:00.000,279,11045089,-795,0,1665042719,12879.454505879992,44.37631721999787,54200.88331656 2022-10-06,07:52:01.000,279,11045103,-795,0,1665042720,12880.05403747,44.89795284000138,54201.0020976 2022-10-06,07:52:02.000,279,11045116,-795,0,1665042721,12880.673777989992,45.398441069999535,54201.13485288001 2022-10-06,07:52:03.000,279,11045109,-795,0,1665042722,12880.997120869994,45.849585390002176,54201.21869832 2022-10-06,07:52:04.000,279,11045086,-795,0,1665042723,12880.949966699998,46.16679624000244,54201.330492240006 2022-10-06,07:52:05.000,279,11045092,-795,0,1665042724,12880.687250609997,46.321877100002894,54201.33747936 2022-10-06,07:52:06.000,279,11045101,-795,0,1665042725,12880.646832749997,46.448761439998634,54201.40036344001 2022-10-06,07:52:07.000,279,11045123,-795,0,1665042726,12880.431270829991,46.47695796000335,54201.37241496001 2022-10-06,07:52:08.000,279,11045123,-795,0,1665042727,12879.912574959999,46.3853192700044,54201.48420888 2022-10-06,07:52:09.000,279,11045119,-795,0,1665042728,12879.420824330002,46.15974711000308,54201.72875808 2022-10-06,07:52:10.000,279,11045083,-795,0,1665042729,12878.95601894,45.89188016999833,54201.92439744001 2022-10-06,07:52:11.000,279,11045133,-795,0,1665042730,12878.625939749989,45.687455400002364,54202.120036800006 2022-10-06,07:52:12.000,279,11045111,-795,0,1665042731,12878.518158789993,45.29975325000123,54202.19689512 2022-10-06,07:52:13.000,279,11045081,-795,0,1665042732,12878.524895099988,44.84860892999859,54202.49035416 2022-10-06,07:52:14.000,279,11045121,-795,0,1665042733,12878.666357609989,44.43975938999938,54202.71394200001 2022-10-06,07:52:15.000,279,11045143,-795,0,1665042734,12879.710485659998,43.91107464000379,54203.02836240001 2022-10-06,07:52:16.000,279,11045078,-795,0,1665042735,12880.808504189998,43.44583206000243,54203.25195024 2022-10-06,07:52:17.000,279,11045073,-795,0,1665042736,12881.31372744,43.38238989000092,54203.33579568001 2022-10-06,07:52:18.000,279,11045099,-795,0,1665042737,12881.771796519992,43.318947719999414,54203.9017524 2022-10-06,07:52:19.000,279,11045122,-795,0,1665042738,12882.317437629994,43.05108078000194,54204.30700536 2022-10-06,07:52:20.000,279,11045081,-795,0,1665042739,12883.071904349992,42.81845949000126,54204.48867048001 2022-10-06,07:52:21.000,279,11045130,-795,0,1665042740,12883.860052619995,43.00173686999915,54204.79610376001 2022-10-06,07:52:22.000,279,11045129,-795,0,1665042741,12884.816608639994,43.34009511000477,54205.117511280005 2022-10-06,07:52:23.000,279,11045131,-795,0,1665042742,12885.948308719999,43.727797259998624,54205.53673848 2022-10-06,07:52:24.000,279,11045103,-795,0,1665042743,12886.891392119993,43.91107464000379,54206.01186264 2022-10-06,07:52:25.000,279,11045116,-795,0,1665042744,12887.38314274999,43.67845335000311,54206.5917936 2022-10-06,07:52:26.000,279,11045101,-795,0,1665042745,12887.477451089995,43.38943902000028,54207.00403368001 2022-10-06,07:52:27.000,279,11045132,-795,0,1665042746,12887.28883441,43.07222817000002,54207.40229952 2022-10-06,07:52:28.000,279,11045083,-795,0,1665042747,12887.376406439995,42.783213840004464,54207.751655520005 2022-10-06,07:52:29.000,279,11045065,-795,0,1665042748,12887.780585039996,42.48715038000228,54208.10101152 2022-10-06,07:52:30.000,279,11045122,-795,0,1665042749,12888.535051759995,42.2192834400048,54208.58312280001 2022-10-06,07:52:31.000,279,11045069,-795,0,1665042750,12889.558970879989,41.859777810001106,54209.10016968 2022-10-06,07:52:32.000,279,11045100,-795,0,1665042751,12890.663725719998,41.56371434999892,54209.51939688001 2022-10-06,07:52:33.000,279,11045132,-795,0,1665042752,12891.963833549999,41.33109305999824,54210.16221192 2022-10-06,07:52:34.000,279,11045111,-795,0,1665042753,12893.095533629988,41.03502960000333,54210.7840656 2022-10-06,07:52:35.000,279,11045077,-795,0,1665042754,12893.883681899992,40.72486788000242,54211.36399656001 2022-10-06,07:52:36.000,279,11045077,-795,0,1665042755,12894.180079539998,40.55568876000325,54211.874056320004 2022-10-06,07:52:37.000,279,11045069,-795,0,1665042756,12894.429323009994,40.51339397999982,54212.209438080004 2022-10-06,07:52:38.000,279,11045102,-795,0,1665042757,12894.590994449994,40.54159050000453,54212.57276832 2022-10-06,07:52:39.000,279,11045054,-795,0,1665042758,12895.001909359991,40.54863963000389,54212.89417584001 2022-10-06,07:52:40.000,279,11045103,-795,0,1665042759,12895.466714749993,40.80240831000265,54213.432184080004 2022-10-06,07:52:41.000,279,11045125,-795,0,1665042760,12895.385879029993,41.338142190004874,54213.837437040005 2022-10-06,07:52:42.000,279,11045129,-795,0,1665042761,12895.049063530001,41.95141650000005,54214.172818800005 2022-10-06,07:52:43.000,279,11045155,-795,0,1665042762,12894.90760102,42.29682386999775,54214.417368 2022-10-06,07:52:44.000,279,11045070,-795,0,1665042763,12895.109690320001,42.42370821000077,54214.88550504001 2022-10-06,07:52:45.000,279,11045135,-795,0,1665042764,12895.561023089998,42.4660029900042,54215.130054240006 2022-10-06,07:52:46.000,279,11045127,-795,0,1665042765,12896.295280879996,42.40960995000205,54215.57722992001 2022-10-06,07:52:47.000,279,11045110,-795,0,1665042766,12897.420244649991,42.317971260003105,54215.87767608 2022-10-06,07:52:48.000,279,11045068,-795,0,1665042767,12898.39700959999,42.24747996000224,54216.32485176001 2022-10-06,07:52:49.000,279,11045111,-795,0,1665042768,12899.49502812999,42.092399100001785,54216.86984712 2022-10-06,07:52:50.000,279,11045071,-795,0,1665042769,12900.296649019998,42.01485867000156,54217.28208720001 2022-10-06,07:52:51.000,279,11045085,-795,0,1665042770,12900.88270799,42.2192834400048,54217.694327280005 2022-10-06,07:52:52.000,279,11045094,-795,0,1665042771,12900.997225259991,42.451904729998205,54217.96682496 2022-10-06,07:52:53.000,279,11045070,-795,0,1665042772,12900.599782969999,42.3532169099999,54218.34412944 2022-10-06,07:52:54.000,279,11045135,-795,0,1665042773,12899.986778760001,42.24043083000288,54218.651562720006 2022-10-06,07:52:55.000,279,11045072,-795,0,1665042774,12899.5421823,42.310922130003746,54218.917073280005 2022-10-06,07:52:56.000,279,11045080,-795,0,1665042775,12898.875287609997,42.57173994000186,54219.04284144 2022-10-06,07:52:57.000,279,11045091,-795,0,1665042776,12898.410482219995,42.74796819000039,54219.34328760001 2022-10-06,07:52:58.000,279,11045073,-795,0,1665042777,12897.554970849997,42.684526019998884,54219.706617840005 2022-10-06,07:52:59.000,279,11045129,-795,0,1665042778,12896.95543925999,42.19108692000009,54219.91623144001 2022-10-06,07:53:00.000,279,11045032,-795,0,1665042779,12896.874603539989,41.5496160900002,54220.23763896 2022-10-06,07:53:01.000,279,11045081,-795,0,1665042780,12896.706195789993,41.12666829000227,54220.43327832 2022-10-06,07:53:02.000,279,11045092,-795,0,1665042781,12896.369380290002,40.767162659998576,54220.663853280006 2022-10-06,07:53:03.000,279,11045104,-795,0,1665042782,12896.18749992,40.125691829998686,54220.929363840005 2022-10-06,07:53:04.000,279,11045121,-795,0,1665042783,12895.78332132,39.67454751000332,54221.313655440004 2022-10-06,07:53:05.000,279,11045143,-795,0,1665042784,12895.325252239993,39.448975350002,54221.55820464 2022-10-06,07:53:06.000,279,11045095,-795,0,1665042785,12894.981700429991,39.04012581000279,54221.8237152 2022-10-06,07:53:07.000,279,11045126,-795,0,1665042786,12894.98843674,38.17308282000158,54221.97743184001 2022-10-06,07:53:08.000,279,11045105,-795,0,1665042787,12895.561023089998,37.461120690000826,54222.43159464001 2022-10-06,07:53:09.000,279,11045082,-795,0,1665042788,12896.113400509996,37.30603983000037,54222.704092320004 2022-10-06,07:53:10.000,279,11045089,-795,0,1665042789,12896.746613649993,37.20735201000207,54223.05344832001 2022-10-06,07:53:11.000,279,11045113,-795,0,1665042790,12897.568443470002,37.12981158000184,54223.46568840001 2022-10-06,07:53:12.000,279,11045111,-795,0,1665042791,12898.060194099999,37.066369410000334,54223.80107016001 2022-10-06,07:53:13.000,279,11045082,-795,0,1665042792,12898.269019709995,36.883092030002445,54224.19234888 2022-10-06,07:53:14.000,279,11045131,-795,0,1665042793,12898.471109009995,36.48834075000195,54224.6534988 2022-10-06,07:53:15.000,279,11045097,-795,0,1665042794,12898.31617387999,36.44604596999852,54224.98189344 2022-10-06,07:53:16.000,279,11045088,-795,0,1665042795,12897.844632179993,36.62932335000369,54225.25439112 2022-10-06,07:53:17.000,279,11045114,-795,0,1665042796,12897.514552989996,36.5799794400009,54225.39413352 2022-10-06,07:53:18.000,279,11045060,-795,0,1665042797,12897.581916089992,36.49538988000131,54225.51990168001 2022-10-06,07:53:19.000,279,11045137,-795,0,1665042798,12898.046721479994,36.608175959998334,54225.98803872 2022-10-06,07:53:20.000,279,11045098,-795,0,1665042799,12898.935914399997,36.58702857000026,54226.43521440001 2022-10-06,07:53:21.000,279,11045098,-795,0,1665042800,12900.094559719997,36.74915856000007,54226.80553176 2022-10-06,07:53:22.000,279,11045121,-795,0,1665042801,12901.300359209992,36.95358333000331,54227.16187488 2022-10-06,07:53:23.000,279,11045106,-795,0,1665042802,12902.802556339993,36.97473072000139,54227.49725664 2022-10-06,07:53:24.000,279,11045100,-795,0,1665042803,12904.33843502,37.242597659998864,54227.95141944 2022-10-06,07:53:25.000,279,11045133,-795,0,1665042804,12905.294991039998,37.85587197000132,54228.24487848 2022-10-06,07:53:26.000,279,11045091,-795,0,1665042805,12905.69916964,38.58898149000015,54228.60820872 2022-10-06,07:53:27.000,279,11045156,-795,0,1665042806,12905.786741669996,39.30799275000027,54228.86673216 2022-10-06,07:53:28.000,279,11045074,-795,0,1665042807,12905.71264225999,39.998807490002946,54229.16717832001 2022-10-06,07:53:29.000,279,11045097,-795,0,1665042808,12905.83389583999,40.597983539999404,54229.53749568 2022-10-06,07:53:30.000,279,11045052,-795,0,1665042809,12905.907995249996,41.225356110000575,54229.83794184001 2022-10-06,07:53:31.000,279,11045083,-795,0,1665042810,12905.483607719994,41.852728680001746,54229.97069712 2022-10-06,07:53:32.000,279,11045056,-795,0,1665042811,12904.783031480001,42.036006059999636,54230.131400880004 2022-10-06,07:53:33.000,279,11045152,-795,0,1665042812,12904.075718929998,41.94436737000069,54230.250181920004 2022-10-06,07:53:34.000,279,11045108,-795,0,1665042813,12903.839948079993,41.71879520999937,54230.36197584001 2022-10-06,07:53:35.000,279,11045097,-795,0,1665042814,12904.47316121999,41.52846870000212,54230.43184704001 2022-10-06,07:53:36.000,279,11045086,-795,0,1665042815,12905.456662479999,41.88092519999918,54230.50171824 2022-10-06,07:53:37.000,279,11045105,-795,0,1665042816,12905.69916964,42.726820800002315,54230.59953792001 2022-10-06,07:53:38.000,279,11045104,-795,0,1665042817,12905.51728927,43.403537279999,54230.86504848001 2022-10-06,07:53:39.000,279,11045101,-795,0,1665042818,12905.234364249998,43.6150111800016,54230.9768424 2022-10-06,07:53:40.000,279,11045104,-795,0,1665042819,12905.227627939988,43.55861813999945,54231.02575224 2022-10-06,07:53:41.000,279,11045117,-635,0,1665042820,12905.47013509999,43.43173380000371,54231.20043024001 2022-10-06,07:53:42.000,279,11045113,-795,0,1665042821,12905.524025579994,43.304849460000696,54231.41004384 2022-10-06,07:53:43.000,279,11045108,-795,0,1665042822,12905.61833392,43.29780033000134,54231.640618800004 2022-10-06,07:53:44.000,279,11045098,-795,0,1665042823,12905.80021429,42.79026297000382,54231.885168 2022-10-06,07:53:45.000,279,11045068,-795,0,1665042824,12905.941676800001,42.12764474999858,54232.25548536001 2022-10-06,07:53:46.000,279,11045096,-795,0,1665042825,12905.975358349991,41.56371434999892,54232.54195728001 2022-10-06,07:53:47.000,279,11045085,-795,0,1665042826,12905.69916964,41.14076655000099,54232.7236224 2022-10-06,07:53:48.000,279,11045097,-795,0,1665042827,12905.247836869989,40.75306439999986,54232.89131328 2022-10-06,07:53:49.000,279,11045145,-795,0,1665042828,12904.958175539992,40.189134000000195,54233.08695264 2022-10-06,07:53:50.000,279,11045069,-795,0,1665042829,12904.877339819992,39.56881055999838,54233.25464352 2022-10-06,07:53:51.000,279,11045156,-795,0,1665042830,12905.133319599998,39.1035679800043,54233.47124424 2022-10-06,07:53:52.000,279,11045101,-795,0,1665042831,12904.729140999996,39.04717494000215,54233.52714120001 2022-10-06,07:53:53.000,279,11045137,-795,0,1665042832,12903.927520110003,38.969634510001924,54233.61098664 2022-10-06,07:53:54.000,279,11045096,-795,0,1665042833,12903.146108149995,38.67357104999974,54233.69483208001 2022-10-06,07:53:55.000,279,11045075,-795,0,1665042834,12902.762138479993,37.8417737100026,54233.78566464001 2022-10-06,07:53:56.000,279,11045055,-795,0,1665042835,12902.883392059994,36.72801117000199,54233.86951008 2022-10-06,07:53:57.000,279,11045096,-795,0,1665042836,12903.09221766999,35.90326296000421,54233.7367548 2022-10-06,07:53:58.000,279,11045084,-795,0,1665042837,12903.01138194999,35.783427750000556,54233.74374192001 2022-10-06,07:53:59.000,279,11045154,-795,0,1665042838,12902.640884899993,36.05129468999803,54233.652909360004 2022-10-06,07:54:00.000,279,11045097,-795,0,1665042839,12902.405114050001,36.26276859000063,54233.71579344001 2022-10-06,07:54:01.000,279,11045122,-795,0,1665042840,12902.357959879992,36.45309509999788,54233.722780560005 2022-10-06,07:54:02.000,279,11045082,-795,0,1665042841,12902.351223569996,36.66456900000048,54233.68085784 2022-10-06,07:54:03.000,279,11045112,-795,0,1665042842,12902.762138479993,36.62227422000433,54233.68085784 2022-10-06,07:54:04.000,279,11045031,-795,0,1665042843,12903.29430696999,36.53768466000474,54233.806626 2022-10-06,07:54:05.000,279,11045088,-795,0,1665042844,12903.31451589999,36.78440421000414,54233.74374192001 2022-10-06,07:54:06.000,279,11045093,-795,0,1665042845,12902.883392059994,36.77735508000478,54233.74374192001 2022-10-06,07:54:07.000,279,11045113,-795,0,1665042846,12902.283860470001,36.3332598900015,54233.57605104001 2022-10-06,07:54:08.000,279,11045088,-795,0,1665042847,12901.637174709998,35.959655999999086,54233.436308640004 2022-10-06,07:54:09.000,279,11045095,-795,0,1665042848,12901.105006220001,35.7411329700044,54233.3524632 2022-10-06,07:54:10.000,279,11045134,-795,0,1665042849,12900.283176399993,35.656543410004815,54233.20573368 2022-10-06,07:54:11.000,279,11045089,-795,0,1665042850,12899.272729899989,35.69178906000161,54232.8633648 2022-10-06,07:54:12.000,279,11045012,-795,0,1665042851,12898.39700959999,35.62129776000074,54232.54195728001 2022-10-06,07:54:13.000,279,11045076,-795,0,1665042852,12897.905258969993,35.30408691000048,54232.25548536001 2022-10-06,07:54:14.000,279,11045057,-795,0,1665042853,12897.864841109993,35.191300830003456,54232.00394904 2022-10-06,07:54:15.000,279,11045045,-795,0,1665042854,12897.999567309998,35.423922120004136,54231.89215512 2022-10-06,07:54:16.000,279,11045103,-795,0,1665042855,12898.19492029999,35.557855589999235,54231.710490000005 2022-10-06,07:54:17.000,279,11045099,-795,0,1665042856,12898.269019709995,35.52260994000244,54231.63363168001 2022-10-06,07:54:18.000,279,11045094,-795,0,1665042857,12898.410482219995,35.5296590700018,54231.60568320001 2022-10-06,07:54:19.000,279,11045081,-755,0,1665042858,12898.208392919994,35.72703470999841,54231.53581200001 2022-10-06,07:54:20.000,279,11045111,-795,0,1665042859,12897.911995279988,36.26276859000063,54231.50786352 2022-10-06,07:54:21.000,279,11045111,-795,0,1665042860,12897.568443470002,36.62227422000433,54231.41703096001 2022-10-06,07:54:22.000,279,11045099,-795,0,1665042861,12896.813976749989,36.5799794400009,54231.34017264 2022-10-06,07:54:23.000,279,11045098,-795,0,1665042862,12896.153818369996,36.36145640999894,54231.21440448 2022-10-06,07:54:24.000,279,11045062,-795,0,1665042863,12895.951729069995,36.21342467999784,54231.39606960001 2022-10-06,07:54:25.000,279,11045090,-795,0,1665042864,12895.98541062,36.27686684999935,54231.361134 2022-10-06,07:54:26.000,279,11045102,-795,0,1665042865,12895.96520169,36.431947709999804,54231.40305672 2022-10-06,07:54:27.000,279,11045111,-795,0,1665042866,12895.83721179999,36.75620768999943,54231.41703096001 2022-10-06,07:54:28.000,279,11045056,-795,0,1665042867,12895.561023089998,36.71391291000327,54231.59869608 2022-10-06,07:54:29.000,279,11045125,-795,0,1665042868,12895.251152830002,36.51653726999939,54231.70350288001 2022-10-06,07:54:30.000,279,11045098,-795,0,1665042869,12894.941282569991,36.40375119000237,54231.79433544 2022-10-06,07:54:31.000,279,11045095,-795,0,1665042870,12894.382168839998,36.417849450001086,54231.92010360001 2022-10-06,07:54:32.000,279,11045111,-795,0,1665042871,12893.775900939996,36.375554669997655,54231.885168 2022-10-06,07:54:33.000,279,11045078,-795,0,1665042872,12893.38519496,36.48834075000195,54231.92010360001 2022-10-06,07:54:34.000,279,11045100,-795,0,1665042873,12893.183105659999,36.41080032000173,54232.01792328001 2022-10-06,07:54:35.000,279,11045131,-795,0,1665042874,12893.29762292999,36.44604596999852,54232.29740808 2022-10-06,07:54:36.000,279,11045076,-795,0,1665042875,12893.35824971999,36.58702857000026,54232.44413760001 2022-10-06,07:54:37.000,279,11045087,-795,0,1665042876,12893.452558059995,36.594077699999616,54232.5140088 2022-10-06,07:54:38.000,279,11045062,-795,0,1665042877,12893.72874677,36.75620768999943,54232.70964816001 2022-10-06,07:54:39.000,279,11045104,-795,0,1665042878,12893.782637249991,37.0381728900029,54232.91926176 2022-10-06,07:54:40.000,279,11045094,-795,0,1665042879,12893.60749319,37.002927239998826,54233.219707920005 2022-10-06,07:54:41.000,279,11045131,-795,0,1665042880,12893.216787209989,36.62227422000433,54233.41534728 2022-10-06,07:54:42.000,279,11045104,-795,0,1665042881,12892.435375249996,36.29096510999807,54233.56906392 2022-10-06,07:54:43.000,279,11045140,-795,0,1665042882,12891.525973399992,35.94555774000037,54233.57605104001 2022-10-06,07:54:44.000,279,11045104,-795,0,1665042883,12890.96012335999,35.47326602999965,54233.722780560005 2022-10-06,07:54:45.000,279,11045119,-795,0,1665042884,12890.85907870999,35.36752908000199,54233.83457448001 2022-10-06,07:54:46.000,279,11045128,-795,0,1665042885,12890.85907870999,35.40982385999814,54233.91143280001 2022-10-06,07:54:47.000,279,11045123,-795,0,1665042886,12891.06790432,35.12785866000195,54234.12104640001 2022-10-06,07:54:48.000,279,11045095,-795,0,1665042887,12891.283466239991,34.68376346999867,54234.323672880004 2022-10-06,07:54:49.000,279,11045107,-795,0,1665042888,12891.411456130001,34.40884740000183,54234.6450804 2022-10-06,07:54:50.000,279,11045070,-795,0,1665042889,12891.478819229997,34.119833069999004,54234.98046216 2022-10-06,07:54:51.000,279,11045055,-795,0,1665042890,12891.512500780002,34.119833069999004,54235.301869680006 2022-10-06,07:54:52.000,279,11045103,-795,0,1665042891,12891.478819229997,33.922457430002396,54235.54641888 2022-10-06,07:54:53.000,279,11045114,-795,0,1665042892,12891.418192439996,33.71803265999915,54235.80494232001 2022-10-06,07:54:54.000,279,11045108,-795,0,1665042893,12891.12853111,33.753278310003225,54236.02853016 2022-10-06,07:54:55.000,279,11045108,-795,0,1665042894,12890.710879889994,33.54180441000062,54236.11237560001 2022-10-06,07:54:56.000,279,11045091,-795,0,1665042895,12890.481845349997,33.26688834000379,54236.14032408001 2022-10-06,07:54:57.000,279,11045095,-795,0,1665042896,12890.710879889994,33.25983921000443,54236.168272560004 2022-10-06,07:54:58.000,279,11045094,-795,0,1665042897,12891.00727753,33.68278701000236,54236.25910512001 2022-10-06,07:54:59.000,279,11045119,-795,0,1665042898,12890.933178119994,34.112783939999645,54236.08442712 2022-10-06,07:55:00.000,279,11045109,-795,0,1665042899,12890.886023949999,34.112783939999645,54235.88180064 2022-10-06,07:55:01.000,279,11045115,-795,0,1665042900,12890.569417379993,34.45114217999799,54235.64423856 2022-10-06,07:55:02.000,279,11045159,-795,0,1665042901,12889.996831029996,35.26884126000368,54235.33680528 2022-10-06,07:55:03.000,279,11045103,-795,0,1665042902,12889.201946449997,35.69178906000161,54235.10623032001 2022-10-06,07:55:04.000,279,11045147,-795,0,1665042903,12888.42053448999,35.783427750000556,54234.91757808001 2022-10-06,07:55:05.000,279,11045093,-795,0,1665042904,12887.881629689997,35.86096818000078,54234.728925840005 2022-10-06,07:55:06.000,279,11045092,-795,0,1665042905,12887.28209809999,35.52260994000244,54234.54726072 2022-10-06,07:55:07.000,279,11045118,-795,0,1665042906,12886.817292710002,35.212448220001534,54234.63809328 2022-10-06,07:55:08.000,279,11045110,-795,0,1665042907,12886.460268279996,34.81064781000168,54234.45642816001 2022-10-06,07:55:09.000,279,11045115,-795,0,1665042908,12886.298596839995,34.049341769998136,54234.33764712001 2022-10-06,07:55:10.000,279,11045095,-795,0,1665042909,12886.574785550001,33.19639704000292,54234.25380168 2022-10-06,07:55:11.000,279,11045133,-795,0,1665042910,12886.669093889992,32.79459663000307,54234.128033520006 2022-10-06,07:55:12.000,279,11045107,-795,0,1665042911,12886.601730789997,32.710007070003485,54233.93239416001 2022-10-06,07:55:13.000,279,11045095,-795,0,1665042912,12886.514158760001,32.653614030001336,54233.81361312001 2022-10-06,07:55:14.000,279,11045115,-795,0,1665042913,12886.696039130002,32.68181054999877,54233.771690400004 2022-10-06,07:55:15.000,279,11045107,-795,0,1665042914,12887.106954039999,32.893284450001374,54233.771690400004 2022-10-06,07:55:16.000,279,11045157,-795,0,1665042915,12887.753639800001,33.40787093999825,54233.71579344001 2022-10-06,07:55:17.000,279,11045124,-795,0,1665042916,12888.191499949993,34.049341769998136,54233.56906392 2022-10-06,07:55:18.000,279,11045143,-795,0,1665042917,12888.838185709996,34.25376654000138,54233.673870720006 2022-10-06,07:55:19.000,279,11045109,-795,0,1665042918,12889.68022445999,34.35245435999968,54233.841561600006 2022-10-06,07:55:20.000,279,11045105,-795,0,1665042919,12890.434691180002,34.59212477999972,54233.806626 2022-10-06,07:55:21.000,279,11045119,-795,0,1665042920,12891.04769539,35.156055179999385,54234.0162396 2022-10-06,07:55:22.000,279,11045112,-795,0,1665042921,12891.22957576,35.81867340000463,54234.21886608001 2022-10-06,07:55:23.000,279,11045134,-795,0,1665042922,12891.02748646,35.9878525200038,54234.31668576001 2022-10-06,07:55:24.000,279,11045069,-795,0,1665042923,12891.29020255,35.80457513999863,54234.72193872001 2022-10-06,07:55:25.000,279,11045070,-795,0,1665042924,12891.701117459997,35.76932949000184,54234.95251368 2022-10-06,07:55:26.000,279,11045115,-795,0,1665042925,12891.977306169989,36.1217859899989,54235.19706288 2022-10-06,07:55:27.000,279,11045120,-795,0,1665042926,12892.26023118999,36.833748119999655,54235.51148328001 2022-10-06,07:55:28.000,279,11045121,-795,0,1665042927,12892.987752669993,37.19325375000335,54235.735071120005 2022-10-06,07:55:29.000,279,11045148,-795,0,1665042928,12894.382168839998,37.101615060004406,54236.17525968 2022-10-06,07:55:30.000,279,11045102,-795,0,1665042929,12895.224207589992,37.41882591000467,54236.622435360005 2022-10-06,07:55:31.000,279,11045125,-795,0,1665042930,12895.399351649998,37.85587197000132,54236.95083000001 2022-10-06,07:55:32.000,279,11045140,-795,0,1665042931,12896.04603741,37.79242979999981,54237.10454664 2022-10-06,07:55:33.000,279,11045153,-795,0,1665042932,12897.01606604999,37.877019359999395,54237.47486400001 2022-10-06,07:55:34.000,279,11045143,-795,0,1665042933,12897.507816680001,38.22242673000437,54237.7543488 2022-10-06,07:55:35.000,279,11045103,-795,0,1665042934,12897.696433359997,38.65242366000166,54237.94300104 2022-10-06,07:55:36.000,279,11045104,-795,0,1665042935,12897.918731589998,39.02602755000407,54238.1386404 2022-10-06,07:55:37.000,279,11045106,-795,0,1665042936,12897.689697050002,39.364385790002416,54238.30633128 2022-10-06,07:55:38.000,279,11045123,-795,0,1665042937,12897.723378599992,39.63225272999989,54238.57184184 2022-10-06,07:55:39.000,279,11045126,-795,0,1665042938,12897.979358379998,39.98470923000423,54238.69761000001 2022-10-06,07:55:40.000,279,11045082,-795,0,1665042939,12898.066930409994,40.38650964000408,54238.80940392 2022-10-06,07:55:41.000,279,11045117,-795,0,1665042940,12897.757060149997,40.865850480004156,54238.98408192001 2022-10-06,07:55:42.000,279,11045161,-795,0,1665042941,12896.968911879994,41.16191393999907,54238.98408192001 2022-10-06,07:55:43.000,279,11045098,-795,0,1665042942,12896.430007080002,41.02093134000461,54239.046966 2022-10-06,07:55:44.000,279,11045133,-795,0,1665042943,12896.07971895999,40.767162659998576,54239.15177280001 2022-10-06,07:55:45.000,279,11045113,-795,0,1665042944,12895.513868919988,40.2878218199985,54239.27754096001 2022-10-06,07:55:46.000,279,11045110,-795,0,1665042945,12894.974964119996,39.547663170000305,54239.39632200001 2022-10-06,07:55:47.000,279,11045103,-755,0,1665042946,12894.267651569993,38.94143799000449,54239.45221896 2022-10-06,07:55:48.000,279,11045092,-795,0,1665042947,12893.36498603,38.335212810001394,54239.27754096001 2022-10-06,07:55:49.000,279,11045137,-795,0,1665042948,12892.374748459995,37.510464600003615,54239.24260536 2022-10-06,07:55:50.000,279,11045141,-795,0,1665042949,12891.451873990001,36.417849450001086,54239.256579600005 2022-10-06,07:55:51.000,279,11045054,-795,0,1665042950,12890.892760259994,35.5296590700018,54239.186708400004 2022-10-06,07:55:52.000,279,11045147,-795,0,1665042951,12890.771506679994,34.8247460700004,54239.29850232001 2022-10-06,07:55:53.000,279,11045106,-795,0,1665042952,12890.731088819994,34.387700010003755,54239.41029624 2022-10-06,07:55:54.000,279,11045138,-795,0,1665042953,12890.852342399994,33.929506560001755,54239.63388408001 2022-10-06,07:55:55.000,279,11045074,-795,0,1665042954,12891.640490669997,33.485411369998474,54239.92035600001 2022-10-06,07:55:56.000,279,11045067,-795,0,1665042955,12892.293912739995,33.37262529000145,54240.22080216 2022-10-06,07:55:57.000,279,11045108,-795,0,1665042956,12892.873235400002,33.527706150001904,54240.43740288 2022-10-06,07:55:58.000,279,11045100,-795,0,1665042957,12893.742219389991,33.654590489997645,54240.57714528 2022-10-06,07:55:59.000,279,11045109,-795,0,1665042958,12894.671830169995,33.91540830000304,54240.97541112001 2022-10-06,07:56:00.000,279,11045107,-795,0,1665042959,12895.385879029993,34.47228957000334,54241.17105048001 2022-10-06,07:56:01.000,279,11045116,-795,0,1665042960,12896.16729099,34.95163041000342,54241.750981440004 2022-10-06,07:56:02.000,279,11045129,-795,0,1665042961,12896.726404719993,34.85294258999784,54242.086363200004 2022-10-06,07:56:03.000,279,11045130,-795,0,1665042962,12897.447189890001,34.66966520999995,54242.38680936001 2022-10-06,07:56:04.000,279,11045067,-795,0,1665042963,12898.019776239998,34.916384759999346,54242.79206232 2022-10-06,07:56:05.000,279,11045124,-795,0,1665042964,12898.40374591,35.191300830003456,54243.07853424 2022-10-06,07:56:06.000,279,11045102,-795,0,1665042965,12899.016750119998,35.30408691000048,54243.35801904 2022-10-06,07:56:07.000,279,11045086,-795,0,1665042966,12899.751007909996,35.29703778000112,54243.53269704 2022-10-06,07:56:08.000,279,11045074,-795,0,1665042967,12900.87597167999,35.58605211000395,54243.74929776 2022-10-06,07:56:09.000,279,11045111,-795,0,1665042968,12901.509184819988,36.17112990000169,54244.09166664001 2022-10-06,07:56:10.000,279,11045116,-795,0,1665042969,12901.91336341999,36.61522508999769,54244.27333176 2022-10-06,07:56:11.000,279,11045144,-795,0,1665042970,12902.607203350002,36.840797249999014,54244.3921128 2022-10-06,07:56:12.000,279,11045064,-795,0,1665042971,12903.25388910999,37.21440114000143,54244.35019008 2022-10-06,07:56:13.000,279,11045076,-795,0,1665042972,12903.678276639992,37.524562860002334,54244.54582944001 2022-10-06,07:56:14.000,279,11045096,-795,0,1665042973,12903.745639740002,37.71488936999958,54244.622687760006 2022-10-06,07:56:15.000,279,11045096,-795,0,1665042974,12903.974674279998,37.73603675999766,54244.65762336 2022-10-06,07:56:16.000,279,11045092,-795,0,1665042975,12904.19023619999,37.7289876299983,54244.636662 2022-10-06,07:56:17.000,279,11045066,-795,0,1665042976,12904.55399693999,37.503415470004256,54244.69954608 2022-10-06,07:56:18.000,279,11045099,-795,0,1665042977,12904.607887419996,37.62325068000064,54244.65762336 2022-10-06,07:56:19.000,279,11045119,-795,0,1665042978,12904.028564759989,37.89111761999811,54244.75544304 2022-10-06,07:56:20.000,279,11045063,-795,0,1665042979,12903.07874505,37.96160891999898,54244.69255896001 2022-10-06,07:56:21.000,279,11045089,-795,0,1665042980,12902.05482592999,37.99685457000305,54244.60871352 2022-10-06,07:56:22.000,279,11045066,-795,0,1665042981,12901.199314559992,37.89816675000475,54244.37115144 2022-10-06,07:56:23.000,279,11045134,-795,0,1665042982,12900.559365109999,37.5950541600032,54244.3222416 2022-10-06,07:56:24.000,279,11045084,-795,0,1665042983,12900.081087099992,37.24964678999822,54244.35717720001 2022-10-06,07:56:25.000,279,11045112,-795,0,1665042984,12899.589336469995,36.66456900000048,54244.37813856001 2022-10-06,07:56:26.000,279,11045135,-795,0,1665042985,12899.057167979998,36.03014729999995,54244.29429312 2022-10-06,07:56:27.000,279,11045124,-795,0,1665042986,12898.50479056,35.564904719998594,54244.16153784001 2022-10-06,07:56:28.000,279,11045087,-795,0,1665042987,12898.046721479994,35.24769386999833,54243.91000152 2022-10-06,07:56:29.000,279,11045102,-795,0,1665042988,12897.965885759993,34.789500420003606,54243.81916896 2022-10-06,07:56:30.000,279,11045126,-795,0,1665042989,12897.750323840002,34.40884740000183,54243.81218184 2022-10-06,07:56:31.000,279,11045087,-795,0,1665042990,12897.467398820001,33.96475220999855,54243.74929776 2022-10-06,07:56:32.000,279,11045100,-795,0,1665042991,12897.069956529995,33.520657020002545,54243.595581120004 2022-10-06,07:56:33.000,279,11045072,-795,0,1665042992,12896.611887450003,32.92853009999817,54243.5536584 2022-10-06,07:56:34.000,279,11045119,-795,0,1665042993,12896.072982649996,32.420992740000656,54243.58859400001 2022-10-06,07:56:35.000,279,11045145,-795,0,1665042994,12895.318515929997,31.99804494000273,54243.65846520001 2022-10-06,07:56:36.000,279,11045092,-795,0,1665042995,12894.510158729994,31.666735830003745,54243.68641368001 2022-10-06,07:56:37.000,279,11045087,-795,0,1665042996,12893.216787209989,31.48345844999858,54243.52570992 2022-10-06,07:56:38.000,279,11045013,-795,0,1665042997,12892.21981332999,30.990019349999784,54243.65147808 2022-10-06,07:56:39.000,279,11045087,-795,0,1665042998,12891.546182329992,30.193467659999442,54243.84013032 2022-10-06,07:56:40.000,279,11045088,-795,0,1665042999,12891.14874004,29.312326409999514,54243.91698864 2022-10-06,07:56:41.000,279,11045114,-795,0,1665043000,12891.283466239991,28.325448210001923,54244.119615120006 2022-10-06,07:56:42.000,279,11045125,-795,0,1665043001,12891.384510889991,27.48660173999815,54244.04275680001 2022-10-06,07:56:43.000,279,11045100,-795,0,1665043002,12891.431665060001,26.563165710002067,54244.35717720001 2022-10-06,07:56:44.000,279,11045073,-795,0,1665043003,12891.600072809997,25.787761409999803,54244.44102264 2022-10-06,07:56:45.000,279,11045074,-795,0,1665043004,12892.30738536,24.9841605900001,54244.58775216 2022-10-06,07:56:46.000,279,11045092,-795,0,1665043005,12893.075324699988,24.279247589998704,54244.790378640006 2022-10-06,07:56:47.000,279,11045067,-795,0,1665043006,12893.3447771,24.138264990004245,54244.9161468 2022-10-06,07:56:48.000,279,11045091,-795,0,1665043007,12893.64117473999,24.36383714999829,54244.97903088001 2022-10-06,07:56:49.000,279,11045117,-795,0,1665043008,12893.789373560001,24.772686690004775,54245.01396648 2022-10-06,07:56:50.000,279,11045087,-795,0,1665043009,12893.742219389991,25.153339709999273,54245.25851568 2022-10-06,07:56:51.000,279,11045120,-795,0,1665043010,12893.66811998,25.548090989999764,54245.30742552 2022-10-06,07:56:52.000,279,11045097,-795,0,1665043011,12893.58728426,25.879400099998747,54245.244541440006 2022-10-06,07:56:53.000,279,11045031,-795,0,1665043012,12893.236996139989,26.154316170002858,54245.25152856 2022-10-06,07:56:54.000,279,11045105,-795,0,1665043013,12893.216787209989,26.351691809999465,54245.20960584 2022-10-06,07:56:55.000,279,11045103,-795,0,1665043014,12892.725036579992,26.67595178999909,54245.20960584 2022-10-06,07:56:56.000,279,11045047,-795,0,1665043015,12892.05814188999,27.07775219999894,54245.03492784 2022-10-06,07:56:57.000,279,11045086,-795,0,1665043016,12891.714590080002,27.500700000004144,54245.076850560006 2022-10-06,07:56:58.000,279,11045105,-795,0,1665043017,12891.701117459997,27.916598670002713,54245.14672176001 2022-10-06,07:56:59.000,279,11045089,-795,0,1665043018,12891.781953179998,28.283153429998492,54245.104799040004 2022-10-06,07:57:00.000,279,11045119,-795,0,1665043019,12892.19960439999,28.332497340001282,54245.0209536 2022-10-06,07:57:01.000,279,11045114,-795,0,1665043020,12892.792399680002,28.466430810003658,54245.160696 2022-10-06,07:57:02.000,279,11045099,-795,0,1665043021,12893.075324699988,28.97396817000117,54245.18864448 2022-10-06,07:57:03.000,279,11045089,-795,0,1665043022,12892.799135989997,29.61543900000106,54245.223580080004 2022-10-06,07:57:04.000,279,11045113,-795,0,1665043023,12892.704827649992,30.045435929998348,54245.44716792 2022-10-06,07:57:05.000,279,11045110,-795,0,1665043024,12892.502738349991,30.355597649999254,54245.58691032 2022-10-06,07:57:06.000,279,11045079,-795,0,1665043025,12891.923415689998,30.552973290003138,54245.63582016 2022-10-06,07:57:07.000,279,11045115,-795,0,1665043026,12891.721326389998,30.48248199000227,54245.65678152 2022-10-06,07:57:08.000,279,11045068,-795,0,1665043027,12891.701117459997,30.172320270001364,54245.915304960006 2022-10-06,07:57:09.000,279,11045133,-795,0,1665043028,12891.344093029991,30.07363245000306,54245.97818904 2022-10-06,07:57:10.000,279,11045073,-795,0,1665043029,12891.094849559995,29.692979430001287,54246.02709888 2022-10-06,07:57:11.000,279,11045075,-795,0,1665043030,12891.02748646,29.114950770002906,54246.250686720006 2022-10-06,07:57:12.000,279,11045080,-795,0,1665043031,12890.596362619988,28.58626602000004,54246.299596560006 2022-10-06,07:57:13.000,279,11045121,-795,0,1665043032,12890.279756049997,28.142170830004034,54246.53017152 2022-10-06,07:57:14.000,279,11045086,-795,0,1665043033,12890.09113937,27.81791085000441,54246.79568208001 2022-10-06,07:57:15.000,279,11045118,-795,0,1665043034,12889.754323869995,27.58528956000373,54246.95638584 2022-10-06,07:57:16.000,279,11045093,-795,0,1665043035,12889.518553019989,27.387913919999846,54247.08914112001 2022-10-06,07:57:17.000,279,11045071,-795,0,1665043036,12889.296254790002,27.387913919999846,54247.17298656 2022-10-06,07:57:18.000,279,11045101,-795,0,1665043037,12889.033538700001,27.197587410002598,54247.42452288001 2022-10-06,07:57:19.000,279,11045123,-795,0,1665043038,12888.46095234999,26.94381873000384,54247.606188 2022-10-06,07:57:20.000,279,11045113,-795,0,1665043039,12887.753639800001,26.71824657000252,54247.82977584001 2022-10-06,07:57:21.000,279,11045117,-795,0,1665043040,12886.891392119993,26.26005312000052,54248.10926064 2022-10-06,07:57:22.000,279,11045120,-795,0,1665043041,12885.739483109988,25.541041860000405,54248.16515760001 2022-10-06,07:57:23.000,279,11045117,-795,0,1665043042,12884.473056829993,24.76563755999814,54248.144196240006 2022-10-06,07:57:24.000,279,11045059,-795,0,1665043043,12883.341356749988,23.99023326000315,54248.528487840005 2022-10-06,07:57:25.000,279,11045059,-795,0,1665043044,12882.182711429989,23.36286069000198,54248.59835904001 2022-10-06,07:57:26.000,279,11045143,-795,0,1665043045,12881.5562346,22.636800300002506,54248.84989536 2022-10-06,07:57:27.000,279,11045095,-795,0,1665043046,12881.36761791999,22.002378600001975,54248.961689280004 2022-10-06,07:57:28.000,279,11045129,-795,0,1665043047,12881.300254819995,21.614676450000843,54249.08745744 2022-10-06,07:57:29.000,279,11045107,-795,0,1665043048,12881.758323900001,21.367956900001445,54249.40886496001 2022-10-06,07:57:30.000,279,11045080,-795,0,1665043049,12882.189447739998,21.480742979998467,54249.77219520001 2022-10-06,07:57:31.000,279,11045086,-795,0,1665043050,12882.66772574999,21.551234279999335,54249.96084744001 2022-10-06,07:57:32.000,279,11045036,-795,0,1665043051,12883.280729960003,21.593529060002766,54250.22635800001 2022-10-06,07:57:33.000,279,11045027,-795,0,1665043052,12883.58386390999,21.953034689999186,54250.59667536 2022-10-06,07:57:34.000,279,11045146,-795,0,1665043053,12883.698381179995,22.615652910004428,54250.94603136001 2022-10-06,07:57:35.000,279,11045135,-795,0,1665043054,12883.657963319994,23.341713300003903,54251.309361600004 2022-10-06,07:57:36.000,279,11045124,-795,0,1665043055,12883.597336529994,23.933840220001002,54251.714614560005 2022-10-06,07:57:37.000,279,11045117,-795,0,1665043056,12883.56365497999,24.448426709997875,54252.01506072 2022-10-06,07:57:38.000,279,11045126,-795,0,1665043057,12883.61080915,24.86432538000372,54252.4622364 2022-10-06,07:57:39.000,279,11045097,-795,0,1665043058,12883.56365497999,25.56923837999784,54252.9513348 2022-10-06,07:57:40.000,279,11045045,-795,0,1665043059,12883.253784719993,26.344642680000106,54253.21684536001 2022-10-06,07:57:41.000,279,11045133,-795,0,1665043060,12883.139267450002,26.95791699000256,54253.65004680001 2022-10-06,07:57:42.000,279,11045113,-795,0,1665043061,12882.73508885,27.31742261999898,54253.98542856001 2022-10-06,07:57:43.000,279,11045091,-795,0,1665043062,12882.182711429989,27.514798260002863,54254.27190048001 2022-10-06,07:57:44.000,279,11045140,-795,0,1665043063,12881.53602567,27.493650870004785,54254.72606328001 2022-10-06,07:57:45.000,279,11045130,-795,0,1665043064,12881.179001239994,27.41611044000456,54255.06144504001 2022-10-06,07:57:46.000,279,11045075,-795,0,1665043065,12881.29351851,27.2962752300009,54255.34791696001 2022-10-06,07:57:47.000,279,11045097,-795,0,1665043066,12881.40803577999,27.613486080001167,54255.690285840006 2022-10-06,07:57:48.000,279,11045037,-795,0,1665043067,12881.603388769996,28.198563869998907,54256.0606032 2022-10-06,07:57:49.000,279,11045139,-795,0,1665043068,12881.320463749995,29.009213819997967,54256.26322968001 2022-10-06,07:57:50.000,279,11045046,-795,0,1665043069,12881.030802419999,29.84101116000238,54256.66848264001 2022-10-06,07:57:51.000,279,11045135,-795,0,1665043070,12880.889339909998,30.4472363399982,54257.0388 2022-10-06,07:57:52.000,279,11045126,-795,0,1665043071,12881.030802419999,31.025265000003856,54257.33225904 2022-10-06,07:57:53.000,279,11045132,-795,0,1665043072,12881.32720005999,31.5750971400048,54257.88424152 2022-10-06,07:57:54.000,279,11045114,-795,0,1665043073,12881.765060209997,31.92755364000186,54258.47814672 2022-10-06,07:57:55.000,279,11045134,-795,0,1665043074,12882.149029879998,32.00509407000209,54258.94628376001 2022-10-06,07:57:56.000,279,11045102,-795,0,1665043075,12882.229865599998,32.13902754000446,54259.484292 2022-10-06,07:57:57.000,279,11045139,-795,0,1665043076,12882.499317999995,32.2659118800002,54259.9384548 2022-10-06,07:57:58.000,279,11045088,-795,0,1665043077,12883.139267450002,32.11788014999911,54260.49043728 2022-10-06,07:57:59.000,279,11045122,-795,0,1665043078,12883.70511748999,31.807718429998204,54260.986522800005 2022-10-06,07:58:00.000,279,11045107,-795,0,1665043079,12884.291176459992,31.596244530002878,54261.6153636 2022-10-06,07:58:01.000,279,11045119,-795,0,1665043080,12884.917653289995,31.462311060000502,54262.090487760004 2022-10-06,07:58:02.000,279,11045091,-795,0,1665043081,12885.463294399997,31.462311060000502,54262.47477936 2022-10-06,07:58:03.000,279,11045095,-795,0,1665043082,12886.36595993999,31.434114540003065,54263.00580048 2022-10-06,07:58:04.000,279,11045062,-795,0,1665043083,12887.295570719994,31.412967149997712,54263.56477008 2022-10-06,07:58:05.000,279,11045124,-795,0,1665043084,12887.996146960002,31.434114540003065,54263.94906168001 2022-10-06,07:58:06.000,279,11045119,-795,0,1665043085,12888.319489839989,31.546900620000088,54264.375276 2022-10-06,07:58:07.000,279,11045118,-795,0,1665043086,12888.393589249994,31.65263756999775,54264.64078656 2022-10-06,07:58:08.000,279,11045108,-795,0,1665043087,12888.319489839989,31.793620169999485,54265.011103920006 2022-10-06,07:58:09.000,279,11045097,-795,0,1665043088,12888.454216039994,32.068536240003596,54265.47225384 2022-10-06,07:58:10.000,279,11045136,-795,0,1665043089,12888.797767849996,32.428041870000015,54265.8775068 2022-10-06,07:58:11.000,279,11045149,-795,0,1665043090,12889.296254790002,32.7241053300022,54266.24782416 2022-10-06,07:58:12.000,279,11045108,-795,0,1665043091,12889.909259,32.81574402000115,54266.59718016 2022-10-06,07:58:13.000,279,11045085,-795,0,1665043092,12890.690670959993,32.82279315000051,54267.08627856 2022-10-06,07:58:14.000,279,11045147,-795,0,1665043093,12891.357565649996,32.80164576000243,54267.39371184 2022-10-06,07:58:15.000,279,11045130,-795,0,1665043094,12892.22654964,32.68885967999813,54267.91774584 2022-10-06,07:58:16.000,279,11045077,-795,0,1665043095,12893.203314589999,32.6254175100039,54268.49068968 2022-10-06,07:58:17.000,279,11045053,-795,0,1665043096,12893.971253930002,32.604270119998546,54268.94485248 2022-10-06,07:58:18.000,279,11045116,-795,0,1665043097,12894.045353339992,32.660663160000695,54269.32215696001 2022-10-06,07:58:19.000,279,11045087,-795,0,1665043098,12893.695065219996,32.64656490000198,54269.587667520005 2022-10-06,07:58:20.000,279,11045050,-795,0,1665043099,12893.311095549994,32.56902447000175,54269.9999076 2022-10-06,07:58:21.000,279,11045112,-795,0,1665043100,12892.630728240001,32.64656490000198,54270.21650832 2022-10-06,07:58:22.000,279,11045079,-795,0,1665043101,12892.03793295999,32.879186190002656,54270.41913480001 2022-10-06,07:58:23.000,279,11045103,-795,0,1665043102,12891.195894209995,33.27393747000315,54270.57285144 2022-10-06,07:58:24.000,279,11045083,-795,0,1665043103,12890.407745939992,33.936555690001114,54270.73355520001 2022-10-06,07:58:25.000,279,11045140,-795,0,1665043104,12890.00356733999,34.76835302999825,54271.02002712001 2022-10-06,07:58:26.000,279,11045128,-795,0,1665043105,12889.70043338999,35.35343082000327,54271.24361496 2022-10-06,07:58:27.000,279,11045101,-795,0,1665043106,12889.505080399998,35.72703470999841,54271.44624144 2022-10-06,07:58:28.000,279,11045103,-795,0,1665043107,12889.201946449997,35.85391905000142,54271.75367472 2022-10-06,07:58:29.000,279,11045062,-795,0,1665043108,12888.919021429996,35.90326296000421,54272.12399208001 2022-10-06,07:58:30.000,279,11045067,-795,0,1665043109,12888.817976779996,35.69178906000161,54272.64802608001 2022-10-06,07:58:31.000,279,11045092,-795,0,1665043110,12888.78429522999,35.438020380002854,54272.97642072 2022-10-06,07:58:32.000,279,11045086,-795,0,1665043111,12888.76408629999,35.029170840003644,54273.444557760005 2022-10-06,07:58:33.000,279,11045127,-795,0,1665043112,12888.972911910001,34.35950348999904,54273.88474632 2022-10-06,07:58:34.000,279,11045095,-795,0,1665043113,12889.242364309997,33.59114832000341,54274.429741680004 2022-10-06,07:58:35.000,279,11045093,-795,0,1665043114,12889.323200029998,32.879186190002656,54274.85595600001 2022-10-06,07:58:36.000,279,11045125,-795,0,1665043115,12889.276045860002,32.4139436100013,54275.14242792001 2022-10-06,07:58:37.000,279,11045145,-795,0,1665043116,12889.228891689992,32.35755056999915,54275.24723472 2022-10-06,07:58:38.000,279,11045110,-795,0,1665043117,12889.491607779994,32.53377881999768,54275.5896036 2022-10-06,07:58:39.000,279,11045132,-795,0,1665043118,12889.88231375999,32.59017185999983,54275.81319144001 2022-10-06,07:58:40.000,279,11045141,-795,0,1665043119,12890.017039959996,32.420992740000656,54276.09966336001 2022-10-06,07:58:41.000,279,11045135,-795,0,1665043120,12890.02377626999,32.244764490002126,54276.23940576001 2022-10-06,07:58:42.000,279,11045106,-795,0,1665043121,12889.835159589995,32.15312580000318,54276.26036712 2022-10-06,07:58:43.000,279,11045139,-795,0,1665043122,12889.558970879989,32.05443798000488,54276.25338 2022-10-06,07:58:44.000,279,11045136,-795,0,1665043123,12889.343408959998,31.47640931999922,54276.25338 2022-10-06,07:58:45.000,279,11045045,-795,0,1665043124,12888.885339879991,30.693955890004872,54276.28132848 2022-10-06,07:58:46.000,279,11045123,-795,0,1665043125,12888.124136849998,29.784618120000232,54276.1835088 2022-10-06,07:58:47.000,279,11045099,-795,0,1665043126,12887.62564990999,29.009213819997967,54276.21844440001 2022-10-06,07:58:48.000,279,11045117,-795,0,1665043127,12887.18105344999,28.438234289998945,54276.078702000006 2022-10-06,07:58:49.000,279,11045076,-795,0,1665043128,12886.662357579997,27.888402149998,54276.05075352001 2022-10-06,07:58:50.000,279,11045088,-795,0,1665043129,12886.02240812999,27.19053828000324,54276.008830800005 2022-10-06,07:58:51.000,279,11045116,-795,0,1665043130,12885.368986059992,26.591362229999504,54275.91799824 2022-10-06,07:58:52.000,279,11045112,-795,0,1665043131,12885.099533659995,25.787761409999803,54275.792230080006 2022-10-06,07:58:53.000,279,11045163,-795,0,1665043132,12884.88397173999,25.26612579000357,54275.46383544 2022-10-06,07:58:54.000,279,11045070,-795,0,1665043133,12884.708827679999,25.075799279999046,54275.386977120004 2022-10-06,07:58:55.000,279,11045128,-795,0,1665043134,12884.614519339993,25.082848409998405,54275.24723472 2022-10-06,07:58:56.000,279,11045139,-795,0,1665043135,12884.776190779994,25.082848409998405,54275.10749232 2022-10-06,07:58:57.000,279,11045099,-795,0,1665043136,12884.742509229989,25.414157520004665,54274.96774992 2022-10-06,07:58:58.000,279,11045086,-795,0,1665043137,12884.87049912,25.886449229998107,54274.953775680005 2022-10-06,07:58:59.000,279,11045118,-795,0,1665043138,12885.14668782999,26.633657010002935,54274.99569840001 2022-10-06,07:59:00.000,279,11045075,-795,0,1665043139,12885.220787239996,27.874303889999283,54275.170376400005 2022-10-06,07:59:01.000,279,11045145,-795,0,1665043140,12885.119742589995,29.27708076000272,54275.219286240004 2022-10-06,07:59:02.000,279,11045118,-795,0,1665043141,12885.04564317999,30.792643710003176,54275.30313168 2022-10-06,07:59:03.000,279,11045098,-795,0,1665043142,12884.742509229989,32.18132232000062,54275.49877104001 2022-10-06,07:59:04.000,279,11045086,-795,0,1665043143,12884.385484799997,33.13295487000141,54275.66646192001 2022-10-06,07:59:05.000,279,11045116,-795,0,1665043144,12884.661673509989,33.344428770004015,54276.1136376 2022-10-06,07:59:06.000,279,11045121,-795,0,1665043145,12885.10626996999,33.05541444000119,54276.442032240004 2022-10-06,07:59:07.000,279,11045062,-795,0,1665043146,12885.766428349998,32.98492314000032,54276.78440112 2022-10-06,07:59:08.000,279,11045094,-795,0,1665043147,12886.581521859996,32.92853009999817,54277.07087304 2022-10-06,07:59:09.000,279,11045093,-795,0,1665043148,12887.046327249998,32.85803880000458,54277.469138880006 2022-10-06,07:59:10.000,279,11045137,-795,0,1665043149,12887.63238622,32.886235320002015,54277.82548200001 2022-10-06,07:59:11.000,279,11045088,-795,0,1665043150,12888.615887479995,33.238691819999076,54278.188812240005 2022-10-06,07:59:12.000,279,11045121,-795,0,1665043151,12889.909259,34.07753829000285,54278.5591296 2022-10-06,07:59:13.000,279,11045121,-795,0,1665043152,12891.256520999996,35.00097431999893,54279.027266640005 2022-10-06,07:59:14.000,279,11045165,-795,0,1665043153,12892.725036579992,35.734083839997766,54279.55130064001 2022-10-06,07:59:15.000,279,11045118,-795,0,1665043154,12894.018408099997,36.206375549998484,54280.11725736 2022-10-06,07:59:16.000,279,11045097,-795,0,1665043155,12894.934546259996,36.62227422000433,54280.62033 2022-10-06,07:59:17.000,279,11045095,-795,0,1665043156,12895.459978439998,36.99587810999947,54281.039557200005 2022-10-06,07:59:18.000,279,11045094,-795,0,1665043157,12895.80353025,37.30603983000037,54281.542629840005 2022-10-06,07:59:19.000,279,11045110,-795,0,1665043158,12895.98541062,37.70784024000022,54281.90596008 2022-10-06,07:59:20.000,279,11045090,-795,0,1665043159,12896.02582848,38.158984560002864,54282.31820016 2022-10-06,07:59:21.000,279,11045113,-795,0,1665043160,12895.513868919988,38.518490189999284,54282.73742736001 2022-10-06,07:59:22.000,279,11045110,-795,0,1665043161,12894.88065577999,38.88504495000234,54282.933066720005 2022-10-06,07:59:23.000,279,11045098,-795,0,1665043162,12894.058825959997,39.28684536000219,54283.12171896001 2022-10-06,07:59:24.000,279,11045062,-795,0,1665043163,12893.001225289998,39.47012274000008,54283.35928104001 2022-10-06,07:59:25.000,279,11045124,-795,0,1665043164,12891.936888309989,39.45602448000136,54283.268448480005 2022-10-06,07:59:26.000,279,11045127,-795,0,1665043165,12891.303675169991,39.66749838000396,54283.44312648 2022-10-06,07:59:27.000,279,11045099,-795,0,1665043166,12890.91970549999,40.0411022699991,54283.49203632 2022-10-06,07:59:28.000,279,11045108,-795,0,1665043167,12890.717616199989,40.56978702000197,54283.51299768 2022-10-06,07:59:29.000,279,11045113,-795,0,1665043168,12890.717616199989,41.02798047000397,54283.7994696 2022-10-06,07:59:30.000,279,11045115,-795,0,1665043169,12890.83886977999,41.37338784000167,54283.953186239996 2022-10-06,07:59:31.000,279,11045121,-795,0,1665043170,12891.10832218,41.69764782000129,54284.12786424001 2022-10-06,07:59:32.000,279,11045164,-795,0,1665043171,12891.424928749992,42.13469387999794,54284.106902880005 2022-10-06,07:59:33.000,279,11045077,-795,0,1665043172,12891.990778789994,42.87485253000341,54284.344464960006 2022-10-06,07:59:34.000,279,11045069,-795,0,1665043173,12892.812608610002,43.770092040002055,54284.5680528 2022-10-06,07:59:35.000,279,11045078,-795,0,1665043174,12893.412140199995,44.630085900003905,54284.658885360004 2022-10-06,07:59:36.000,279,11045100,-795,0,1665043175,12893.856736659996,45.172868909998215,54284.86849896001 2022-10-06,07:59:37.000,279,11045072,-795,0,1665043176,12894.139661679998,45.42663759000425,54284.83356336 2022-10-06,07:59:38.000,279,11045088,-795,0,1665043177,12894.308069429993,45.59581671000342,54285.21086784 2022-10-06,07:59:39.000,279,11045090,-795,0,1665043178,12894.058825959997,45.75794670000323,54285.336636 2022-10-06,07:59:40.000,279,11045103,-795,0,1665043179,12893.755692009996,45.38434281000082,54285.280739040005 2022-10-06,07:59:41.000,279,11045077,-795,0,1665043180,12893.553602709995,44.813363280001795,54285.30170040001 2022-10-06,07:59:42.000,279,11045130,-795,0,1665043181,12893.60749319,44.4538576499981,54285.182919360006 2022-10-06,07:59:43.000,279,11045081,-795,0,1665043182,12893.816318799996,44.61598763999791,54285.182919360006 2022-10-06,07:59:44.000,279,11045108,-795,0,1665043183,12894.126189059993,44.869756320003944,54285.127022399996 2022-10-06,07:59:45.000,279,11045101,-795,0,1665043184,12894.489949799994,44.996640659999684,54285.16894512 2022-10-06,07:59:46.000,279,11045132,-795,0,1665043185,12894.80655637,45.11647587000334,54285.14798376 2022-10-06,07:59:47.000,279,11045103,-795,0,1665043186,12895.251152830002,44.92614935999882,54285.13400952001 2022-10-06,07:59:48.000,279,11045083,-795,0,1665043187,12895.830475489995,44.820412410001154,54285.231829200005 2022-10-06,07:59:49.000,279,11045075,-795,0,1665043188,12896.490633870002,45.10942674000398,54285.30170040001 2022-10-06,07:59:50.000,279,11045091,-795,0,1665043189,12897.150792249995,45.65220974999829,54285.30170040001 2022-10-06,07:59:51.000,279,11045097,-795,0,1665043190,12897.925467899993,46.01171538000199,54285.35759736 2022-10-06,07:59:52.000,279,11045124,-795,0,1665043191,12898.33638280999,46.307778840004175,54285.28772616 2022-10-06,07:59:53.000,279,11045095,-795,0,1665043192,12898.491317939995,46.723677510002744,54285.31567464 2022-10-06,07:59:54.000,279,11045098,-795,0,1665043193,12898.760770339992,47.13957618000131,54285.36458448 2022-10-06,07:59:55.000,279,11045104,-795,0,1665043194,12898.774242959997,47.33695181999792,54285.336636 2022-10-06,07:59:56.000,279,11045050,-795,0,1665043195,12898.309437569995,47.33695181999792,54285.20388072001 2022-10-06,07:59:57.000,279,11045121,-795,0,1665043196,12897.19794641999,47.32990268999856,54284.80561488 2022-10-06,07:59:58.000,279,11045100,-795,0,1665043197,12896.140345749991,47.308755300000485,54284.57503992 2022-10-06,07:59:59.000,279,11045129,-795,0,1665043198,12894.833501609995,47.37219747000199,54284.26760664001 2022-10-06,08:00:00.000,279,11045104,-795,0,1665043199,12893.46603068,47.40744311999879,54283.93222488001 2022-10-06,08:00:01.000,279,11045137,-795,0,1665043200,12892.17939546999,47.259411389997695,54283.56889464 2022-10-06,08:00:02.000,279,11045116,-795,0,1665043201,12891.04769539,46.75892315999954,54283.07280912001 2022-10-06,08:00:03.000,279,11045121,-795,0,1665043202,12890.03051258,46.01876451000135,54282.63262056 2022-10-06,08:00:04.000,279,11045063,-795,0,1665043203,12889.329936339993,45.29270412000187,54282.30422592001 2022-10-06,08:00:05.000,279,11045076,-795,0,1665043204,12888.62262378999,44.771068499998364,54281.926921440005 2022-10-06,08:00:06.000,279,11045163,-795,0,1665043205,12888.063510059997,44.460906780004734,54281.55660408 2022-10-06,08:00:07.000,279,11045130,-795,0,1665043206,12887.56502311999,44.235334620003414,54281.19327384 2022-10-06,08:00:08.000,279,11045062,-795,0,1665043207,12886.817292710002,44.14369593000447,54280.67622696001 2022-10-06,08:00:09.000,279,11045098,-795,0,1665043208,12885.968517649999,44.009762460002094,54280.29193536001 2022-10-06,08:00:10.000,279,11045113,-795,0,1665043209,12885.10626996999,43.57271639999817,54280.01245056 2022-10-06,08:00:11.000,279,11045101,-795,0,1665043210,12884.311385389992,43.142719470000884,54279.64213320001 2022-10-06,08:00:12.000,279,11045109,-795,0,1665043211,12883.779216899995,42.670427760000166,54279.20194464 2022-10-06,08:00:13.000,279,11045080,-795,0,1665043212,12883.617545459994,42.325020390002464,54278.90149848001 2022-10-06,08:00:14.000,279,11045139,-795,0,1665043213,12883.657963319994,42.3532169099999,54278.64996216 2022-10-06,08:00:15.000,279,11045124,-795,0,1665043214,12883.74553534999,42.93124556999828,54278.356503120005 2022-10-06,08:00:16.000,279,11045116,-795,0,1665043215,12883.80616213999,44.04500810999889,54277.972211520006 2022-10-06,08:00:17.000,279,11045151,-795,0,1665043216,12883.759007969995,45.47598149999976,54277.636829760006 2022-10-06,08:00:18.000,279,11045144,-795,0,1665043217,12883.759007969995,46.73777577000146,54277.37830632 2022-10-06,08:00:19.000,279,11045118,-795,0,1665043218,12883.90720678999,47.61186789000203,54277.231576800004 2022-10-06,08:00:20.000,279,11045041,-795,0,1665043219,12883.779216899995,48.161700030002976,54276.966066240006 2022-10-06,08:00:21.000,279,11045095,-795,0,1665043220,12883.388510919998,48.50710740000068,54276.7075428 2022-10-06,08:00:22.000,279,11045120,-795,0,1665043221,12882.701407299995,48.577598700001545,54276.37216104 2022-10-06,08:00:23.000,279,11045127,-795,0,1665043222,12882.068194159998,48.50005827000132,54276.02280504 2022-10-06,08:00:24.000,279,11045099,-795,0,1665043223,12881.49560781,48.55645131000347,54275.88306264001 2022-10-06,08:00:25.000,279,11045102,-795,0,1665043224,12881.118374449994,48.732679560002,54275.5896036 2022-10-06,08:00:26.000,279,11045105,-795,0,1665043225,12880.909548839998,48.753826950000075,54275.121466560006 2022-10-06,08:00:27.000,279,11045090,-795,0,1665043226,12880.821976810003,48.66923739000049,54274.9607628 2022-10-06,08:00:28.000,279,11045073,-795,0,1665043227,12880.875867289993,48.521205659999396,54274.82800752001 2022-10-06,08:00:29.000,279,11045084,-795,0,1665043228,12880.902812529988,48.394321320003655,54274.618393920005 2022-10-06,08:00:30.000,279,11045142,-795,0,1665043229,12881.091429209999,48.56350044000283,54274.47166440001 2022-10-06,08:00:31.000,279,11045131,-795,0,1665043230,12881.43498102,48.972349980002036,54274.27602504001 2022-10-06,08:00:32.000,279,11045126,-795,0,1665043231,12881.711169729992,49.46578908000083,54274.30397352001 2022-10-06,08:00:33.000,279,11045129,-795,0,1665043232,12881.751587589992,50.04381773999921,54274.28999928 2022-10-06,08:00:34.000,279,11045059,-795,0,1665043233,12881.933467959992,50.38217598000483,54274.34589624 2022-10-06,08:00:35.000,279,11045110,-795,0,1665043234,12882.128820949998,50.34693033000076,54274.39480608001 2022-10-06,08:00:36.000,279,11045161,-795,0,1665043235,12882.196184049993,50.2411933800031,54274.37384472001 2022-10-06,08:00:37.000,279,11045146,-795,0,1665043236,12882.263547149989,50.51610944999993,54274.24108944 2022-10-06,08:00:38.000,279,11045100,-795,0,1665043237,12882.48584537999,50.81217291000212,54274.26903792 2022-10-06,08:00:39.000,279,11045124,-795,0,1665043238,12882.883287669996,51.21397332000197,54274.33890912 2022-10-06,08:00:40.000,279,11045100,-795,0,1665043239,12883.253784719993,51.707412420000765,54274.24807656 2022-10-06,08:00:41.000,279,11045106,-795,0,1665043240,12883.81289845,52.42642368000088,54274.15025688 2022-10-06,08:00:42.000,279,11045122,-795,0,1665043241,12884.493265759993,53.152484070000355,54273.947630400005 2022-10-06,08:00:43.000,279,11045078,-795,0,1665043242,12885.409403919992,54.019527060001565,54274.02448872 2022-10-06,08:00:44.000,279,11045098,-795,0,1665043243,12885.941572409989,54.97115961000236,54273.80090088001 2022-10-06,08:00:45.000,279,11045100,-795,0,1665043244,12886.056089679994,55.57738478999818,54273.65417136001 2022-10-06,08:00:46.000,279,11045121,-795,0,1665043245,12885.611493219993,55.54213914000138,54273.40962216 2022-10-06,08:00:47.000,279,11045104,-795,0,1665043246,12885.05237949,54.964110480003,54273.11616312 2022-10-06,08:00:48.000,279,11045067,-795,0,1665043247,12884.735772919994,54.1605096600033,54272.78078136 2022-10-06,08:00:49.000,279,11045102,-795,0,1665043248,12884.574101479993,53.89264271999855,54272.438412480005 2022-10-06,08:00:50.000,279,11045105,-795,0,1665043249,12884.607783029998,53.970183149998775,54272.18687616 2022-10-06,08:00:51.000,279,11045085,-795,0,1665043250,12884.540419929988,54.56935920000251,54271.84450728 2022-10-06,08:00:52.000,279,11045140,-795,0,1665043251,12884.486529449998,55.16853524999897,54271.32047328 2022-10-06,08:00:53.000,279,11045094,-795,0,1665043252,12884.452847899993,55.866399120001006,54270.9431688 2022-10-06,08:00:54.000,279,11045117,-795,0,1665043253,12884.264231219997,56.507869950000895,54270.46804464001 2022-10-06,08:00:55.000,279,11045118,-795,0,1665043254,12883.87352524,57.10704600000463,54270.13266288001 2022-10-06,08:00:56.000,279,11045096,-795,0,1665043255,12883.321147819988,57.501797279997845,54269.81824248001 2022-10-06,08:00:57.000,279,11045129,-795,0,1665043256,12882.903496599996,57.367863810002746,54269.46189936001 2022-10-06,08:00:58.000,279,11045098,-795,0,1665043257,12882.701407299995,56.84622818999924,54269.21735016 2022-10-06,08:00:59.000,279,11045113,-795,0,1665043258,12882.54647216999,56.42328039000131,54269.182414560004 2022-10-06,08:01:00.000,279,11045098,-795,0,1665043259,12882.438691209994,55.9016447699978,54269.07760776001 2022-10-06,08:01:01.000,279,11045101,-795,0,1665043260,12882.458900139995,55.471647840000514,54268.965813840005 2022-10-06,08:01:02.000,279,11045157,-795,0,1665043261,12882.45216383,54.95001222000428,54268.89594264 2022-10-06,08:01:03.000,279,11045130,-795,0,1665043262,12882.014303679993,54.026576190000924,54268.81209720001 2022-10-06,08:01:04.000,279,11045127,-795,0,1665043263,12881.441717329995,52.60265192999941,54268.82607144 2022-10-06,08:01:05.000,279,11045125,-795,0,1665043264,12880.714195849992,51.249218969998765,54268.90991688001 2022-10-06,08:01:06.000,279,11045106,-795,0,1665043265,12880.33696249,50.18480034000095,54268.83305856 2022-10-06,08:01:07.000,279,11045145,-795,0,1665043266,12880.545788099997,49.444641690002754,54268.8819684 2022-10-06,08:01:08.000,279,11045104,-795,0,1665043267,12880.835449429993,48.979399110001395,54269.10555624001 2022-10-06,08:01:09.000,279,11045114,-795,0,1665043268,12880.976911939993,48.65513913000177,54269.22433728001 2022-10-06,08:01:10.000,279,11045096,-795,0,1665043269,12881.14531968999,48.44366522999917,54269.32914408 2022-10-06,08:01:11.000,279,11045095,-795,0,1665043270,12881.320463749995,48.41546871000173,54269.517796320004 2022-10-06,08:01:12.000,279,11045138,-795,0,1665043271,12881.502344119996,48.51415653000004,54269.587667520005 2022-10-06,08:01:13.000,279,11045138,-795,0,1665043272,12882.196184049993,48.71153217000392,54269.72740992001 2022-10-06,08:01:14.000,279,11045088,-795,0,1665043273,12882.856342430001,48.979399110001395,54269.86715232001 2022-10-06,08:01:15.000,279,11045096,-795,0,1665043274,12883.368301989998,49.028743020004185,54269.9999076 2022-10-06,08:01:16.000,279,11045106,-795,0,1665043275,12883.96783357999,48.9441534600046,54270.041830320006 2022-10-06,08:01:17.000,279,11045097,-795,0,1665043276,12884.378748490002,49.05693954000162,54269.9999076 2022-10-06,08:01:18.000,279,11045086,-795,0,1665043277,12884.479793140003,49.12743084000249,54270.1047144 2022-10-06,08:01:19.000,279,11045114,-795,0,1665043278,12884.392221109993,48.986448240000755,54270.209521200006 2022-10-06,08:01:20.000,279,11045116,-795,0,1665043279,12884.196868120001,49.028743020004185,54270.209521200006 2022-10-06,08:01:21.000,279,11045113,-795,0,1665043280,12884.03519668,49.09218518999842,54270.14663712 2022-10-06,08:01:22.000,279,11045112,-795,0,1665043281,12883.860052619995,49.25431517999823,54270.04881744 2022-10-06,08:01:23.000,279,11045125,-795,0,1665043282,12883.536709739994,49.42349430000468,54269.91606216001 2022-10-06,08:01:24.000,279,11045087,-795,0,1665043283,12883.031486489992,49.45873995000147,54269.74138416 2022-10-06,08:01:25.000,279,11045113,-795,0,1665043284,12882.69467099,49.27546257000358,54269.66452584 2022-10-06,08:01:26.000,279,11045114,-795,0,1665043285,12882.330910249999,49.35300300000381,54269.57369328 2022-10-06,08:01:27.000,279,11045102,-795,0,1665043286,12881.953676889992,49.87463862000004,54269.21036304 2022-10-06,08:01:28.000,279,11045112,-795,0,1665043287,12881.872841169992,50.36807771999884,54269.00773656001 2022-10-06,08:01:29.000,279,11045086,-795,0,1665043288,12881.940204270002,50.671190310000384,54268.916904000005 2022-10-06,08:01:30.000,279,11045104,-795,0,1665043289,12882.135557259993,50.81217291000212,54268.749213120005 2022-10-06,08:01:31.000,279,11045051,-795,0,1665043290,12882.351119179999,51.05184333000216,54268.40684424001 2022-10-06,08:01:32.000,279,11045085,-795,0,1665043291,12882.351119179999,51.21397332000197,54268.09941096001 2022-10-06,08:01:33.000,279,11045068,-795,0,1665043292,12882.277019769994,51.58757721000438,54267.92473296 2022-10-06,08:01:34.000,279,11045077,-795,0,1665043293,12881.899786410002,51.81314936999843,54267.68717088001 2022-10-06,08:01:35.000,279,11045132,-795,0,1665043294,12881.421508399995,51.51003678000416,54267.407686080005 2022-10-06,08:01:36.000,279,11045114,-795,0,1665043295,12881.051011349999,50.889713340002345,54267.08627856 2022-10-06,08:01:37.000,279,11045162,-795,0,1665043296,12880.808504189998,50.38922511000419,54266.86967784 2022-10-06,08:01:38.000,279,11045161,-795,0,1665043297,12880.788295259998,49.790049060000456,54266.77884528001 2022-10-06,08:01:39.000,279,11045124,-795,0,1665043298,12881.21268279,49.28251170000294,54266.569231680005 2022-10-06,08:01:40.000,279,11045029,-795,0,1665043299,12881.758323900001,49.23316779000015,54266.37359232001 2022-10-06,08:01:41.000,279,11045104,-795,0,1665043300,12882.162502499988,49.5362803800017,54266.21987568 2022-10-06,08:01:42.000,279,11045139,-795,0,1665043301,12882.32417393999,49.88873687999876,54265.996287840004 2022-10-06,08:01:43.000,279,11045100,-795,0,1665043302,12882.081666779988,50.064965130004566,54265.77270000001 2022-10-06,08:01:44.000,279,11045127,-795,0,1665043303,12881.684224489996,49.839392970003246,54265.57007352 2022-10-06,08:01:45.000,279,11045117,-795,0,1665043304,12881.61686139,49.37415039000189,54265.47924096 2022-10-06,08:01:46.000,279,11045124,-795,0,1665043305,12881.738114970001,48.72563043000264,54265.50718944001 2022-10-06,08:01:47.000,279,11045095,-795,0,1665043306,12881.953676889992,48.27448611,54265.47225384 2022-10-06,08:01:48.000,279,11045120,-795,0,1665043307,12882.007567369998,48.06301221000467,54265.41635688001 2022-10-06,08:01:49.000,279,11045106,-795,0,1665043308,12881.704433419996,47.752850490003766,54265.23469176 2022-10-06,08:01:50.000,279,11045121,-795,0,1665043309,12881.5562346,47.40039398999943,54265.33251144 2022-10-06,08:01:51.000,279,11045103,-795,0,1665043310,12881.765060209997,47.05498662000173,54265.33949856001 2022-10-06,08:01:52.000,279,11045126,-795,0,1665043311,12882.128820949998,47.09023226999852,54265.30456296 2022-10-06,08:01:53.000,279,11045069,-795,0,1665043312,12882.539735859995,47.52022920000309,54265.325524320004 2022-10-06,08:01:54.000,279,11045110,-795,0,1665043313,12882.600362649995,48.112356120000186,54265.444305360004 2022-10-06,08:01:55.000,279,11045120,-795,0,1665043314,12882.398273349994,48.633991740003694,54265.40238264 2022-10-06,08:01:56.000,279,11045090,-795,0,1665043315,12882.088403089998,48.937104329997965,54265.41635688001 2022-10-06,08:01:57.000,279,11045121,-795,0,1665043316,12881.899786410002,48.993497370000114,54265.26962736001 2022-10-06,08:01:58.000,279,11045117,-795,0,1665043317,12882.007567369998,48.88776042000245,54265.29058872001 2022-10-06,08:01:59.000,279,11045116,-795,0,1665043318,12881.650542939991,48.73972869000136,54265.36045992 2022-10-06,08:02:00.000,279,11045149,-795,0,1665043319,12880.983648249989,48.50005827000132,54265.47924096 2022-10-06,08:02:01.000,279,11045124,-795,0,1665043320,12880.438007140001,48.07711047000339,54265.65391896001 2022-10-06,08:02:02.000,279,11045138,-795,0,1665043321,12879.959729129994,47.484983549999015,54265.76571288 2022-10-06,08:02:03.000,279,11045131,-795,0,1665043322,12879.99341068,46.99154445000022,54265.82160984001 2022-10-06,08:02:04.000,279,11045146,-795,0,1665043323,12880.444743449996,46.6320388200038,54266.15699160001 2022-10-06,08:02:05.000,279,11045129,-795,0,1665043324,12880.626623819997,46.448761439998634,54266.32468248001 2022-10-06,08:02:06.000,279,11045106,-795,0,1665043325,12880.754613709993,46.39941753000312,54266.54128320001 2022-10-06,08:02:07.000,279,11045136,-795,0,1665043326,12880.781558950002,46.075157550003496,54266.618141520004 2022-10-06,08:02:08.000,279,11045078,-795,0,1665043327,12880.539051790001,45.43368672000361,54266.736922560005 2022-10-06,08:02:09.000,279,11045103,-795,0,1665043328,12880.060773779995,44.47500504000345,54267.01640736001 2022-10-06,08:02:10.000,279,11045132,-795,0,1665043329,12879.697013039993,43.37534076000156,54267.288905040004 2022-10-06,08:02:11.000,279,11045117,-795,0,1665043330,12879.602704700003,42.65632950000145,54267.49851864001 2022-10-06,08:02:12.000,279,11045104,-795,0,1665043331,12880.09445533,42.06420258000435,54267.70813224 2022-10-06,08:02:13.000,279,11045123,-795,0,1665043332,12880.896076219993,41.852728680001746,54268.16229504 2022-10-06,08:02:14.000,279,11045135,-795,0,1665043333,12881.49560781,42.16993953000201,54268.39985712 2022-10-06,08:02:15.000,279,11045147,-795,0,1665043334,12881.832423309992,42.5999364599993,54268.749213120005 2022-10-06,08:02:16.000,279,11045111,-795,0,1665043335,12882.216392979994,42.99468773999979,54269.04267216 2022-10-06,08:02:17.000,279,11045117,-795,0,1665043336,12882.943914459996,43.47402857999987,54269.517796320004 2022-10-06,08:02:18.000,279,11045124,-795,0,1665043337,12883.73206273,43.79123943000013,54269.78330688 2022-10-06,08:02:19.000,279,11045151,-795,0,1665043338,12884.297912770002,44.30582592000428,54269.96497200001 2022-10-06,08:02:20.000,279,11045101,-795,0,1665043339,12884.311385389992,44.764019369999005,54270.11868864 2022-10-06,08:02:21.000,279,11045113,-795,0,1665043340,12883.81289845,44.94729675000417,54270.08375304001 2022-10-06,08:02:22.000,279,11045128,-795,0,1665043341,12883.038222800002,44.77811762999772,54270.06279168001 2022-10-06,08:02:23.000,279,11045099,-795,0,1665043342,12882.330910249999,44.49615243000153,54270.11170152001 2022-10-06,08:02:24.000,279,11045088,-795,0,1665043343,12881.940204270002,44.04500810999889,54270.30035376001 2022-10-06,08:02:25.000,279,11045123,-795,0,1665043344,12881.798741760002,43.75599378000334,54270.49599312001 2022-10-06,08:02:26.000,279,11045137,-795,0,1665043345,12881.482135189995,43.45993032000115,54270.66368400001 2022-10-06,08:02:27.000,279,11045094,-795,0,1665043346,12881.340672679995,43.17091598999832,54270.85233624001 2022-10-06,08:02:28.000,279,11045089,-795,0,1665043347,12881.024066109989,42.79731210000318,54271.01304 2022-10-06,08:02:29.000,279,11045092,-795,0,1665043348,12880.727668469997,42.451904729998205,54271.43925432 2022-10-06,08:02:30.000,279,11045067,-795,0,1665043349,12880.828713119998,42.043055189998995,54271.9213656 2022-10-06,08:02:31.000,279,11045127,-795,0,1665043350,12881.50908042999,41.627156520000426,54272.34059280001 2022-10-06,08:02:32.000,279,11045094,-795,0,1665043351,12882.290492389999,41.5496160900002,54272.71789728001 2022-10-06,08:02:33.000,279,11045102,-795,0,1665043352,12882.721616229996,41.810433899998316,54273.13013736001 2022-10-06,08:02:34.000,279,11045103,-795,0,1665043353,12883.112322209992,42.282725609999034,54273.612248640005 2022-10-06,08:02:35.000,279,11045094,-795,0,1665043354,12883.172948999993,42.543543420004426,54274.010514479996 2022-10-06,08:02:36.000,279,11045107,-795,0,1665043355,12882.923705529996,42.66337863000081,54274.3668576 2022-10-06,08:02:37.000,279,11045100,-795,0,1665043356,12882.559944789995,42.895999920001486,54274.499612880005 2022-10-06,08:02:38.000,279,11045123,-795,0,1665043357,12882.169238809998,43.03698252000322,54274.84896888 2022-10-06,08:02:39.000,279,11045099,-795,0,1665043358,12881.717906040001,43.20616164000239,54275.00967264 2022-10-06,08:02:40.000,279,11045130,-795,0,1665043359,12881.54949828999,43.24845641999855,54275.23326048001 2022-10-06,08:02:41.000,279,11045134,-795,0,1665043360,12881.43498102,43.22025990000111,54275.4847968 2022-10-06,08:02:42.000,279,11045109,-795,0,1665043361,12881.53602567,43.192063380003674,54275.68742328 2022-10-06,08:02:43.000,279,11045091,-795,0,1665043362,12882.101875709988,43.086326429998735,54275.87607552 2022-10-06,08:02:44.000,279,11045103,-795,0,1665043363,12882.66772574999,43.10747382000409,54276.19049592 2022-10-06,08:02:45.000,279,11045116,-795,0,1665043364,12883.132531139992,43.537470750001376,54276.36517392001 2022-10-06,08:02:46.000,279,11045117,-795,0,1665043365,12883.89373417,43.953369419999945,54276.53985192 2022-10-06,08:02:47.000,279,11045107,-795,0,1665043366,12885.139951519996,44.24238375000277,54276.60273600001 2022-10-06,08:02:48.000,279,11045089,-795,0,1665043367,12886.419850419996,44.60188937999919,54276.77042688001 2022-10-06,08:02:49.000,279,11045062,-795,0,1665043368,12887.45050585,44.84155979999923,54277.112795760004 2022-10-06,08:02:50.000,279,11045130,-795,0,1665043369,12888.380116629989,45.06008283000119,54277.25952528 2022-10-06,08:02:51.000,279,11045141,-795,0,1665043370,12888.919021429996,45.574669319998065,54277.38529344 2022-10-06,08:02:52.000,279,11045120,-795,0,1665043371,12889.148055969992,46.12450145999901,54277.350357840005 2022-10-06,08:02:53.000,279,11045153,-795,0,1665043372,12889.033538700001,46.82236533000105,54277.14074424 2022-10-06,08:02:54.000,279,11045129,-795,0,1665043373,12888.77082261,47.3228535599992,54277.00100184 2022-10-06,08:02:55.000,279,11045096,-795,0,1665043374,12888.184763639998,47.60481876000267,54276.798375360006 2022-10-06,08:02:56.000,279,11045123,-795,0,1665043375,12887.38314274999,47.92202961000294,54276.67260720001 2022-10-06,08:02:57.000,279,11045137,-795,0,1665043376,12886.08977123,48.126454379998904,54276.246392880006 2022-10-06,08:02:58.000,279,11045051,-795,0,1665043377,12884.96480745999,48.175798290001694,54275.99485656 2022-10-06,08:02:59.000,279,11045123,-795,0,1665043378,12884.116032400001,48.06301221000467,54275.75729448 2022-10-06,08:03:00.000,279,11045101,-795,0,1665043379,12883.442401399989,47.936127870001656,54275.407938480006 2022-10-06,08:03:01.000,279,11045108,-795,0,1665043380,12882.55320848,47.64711353999883,54275.02364688001 2022-10-06,08:03:02.000,279,11045114,-795,0,1665043381,12881.967149509997,47.308755300000485,54274.62538104 2022-10-06,08:03:03.000,279,11045091,-795,0,1665043382,12881.765060209997,47.23121487000026,54274.30397352001 2022-10-06,08:03:04.000,279,11045115,-795,0,1665043383,12882.088403089998,47.19596922000346,54274.115321280005 2022-10-06,08:03:05.000,279,11045123,-795,0,1665043384,12882.788979329991,47.42154138000478,54273.91968192001 2022-10-06,08:03:06.000,279,11045113,-795,0,1665043385,12883.415456159993,48.03481568999996,54273.70308120001 2022-10-06,08:03:07.000,279,11045120,-795,0,1665043386,12883.738799039995,48.584647830000904,54273.51442896001 2022-10-06,08:03:08.000,279,11045057,-795,0,1665043387,12883.89373417,48.91595693999989,54273.3537252 2022-10-06,08:03:09.000,279,11045133,-795,0,1665043388,12883.99477882,49.204971270002716,54273.227957040006 2022-10-06,08:03:10.000,279,11045087,-795,0,1665043389,12884.001515129996,49.72660688999895,54273.060266160006 2022-10-06,08:03:11.000,279,11045083,-795,0,1665043390,12883.77248059,50.04381773999921,54272.8995624 2022-10-06,08:03:12.000,279,11045123,-795,0,1665043391,12883.58386390999,50.31873381000332,54272.67597456001 2022-10-06,08:03:13.000,279,11045126,-795,0,1665043392,12883.139267450002,50.50906032000057,54272.6200776 2022-10-06,08:03:14.000,279,11045110,-795,0,1665043393,12882.539735859995,50.52315857999929,54272.6899488 2022-10-06,08:03:15.000,279,11045093,-795,0,1665043394,12881.926731649997,50.59364988000016,54272.6899488 2022-10-06,08:03:16.000,279,11045084,-795,0,1665043395,12881.50908042999,50.69233769999846,54272.59911624001 2022-10-06,08:03:17.000,279,11045098,-795,0,1665043396,12880.956703009993,50.92495898999914,54272.56418064 2022-10-06,08:03:18.000,279,11045102,-795,0,1665043397,12880.242654149995,51.31971026999963,54272.59911624001 2022-10-06,08:03:19.000,279,11045105,-795,0,1665043398,12879.313043369992,51.80610023999907,54272.66200032 2022-10-06,08:03:20.000,279,11045136,-795,0,1665043399,12878.565312959989,52.08806544000254,54272.8296912 2022-10-06,08:03:21.000,279,11045118,-795,0,1665043400,12877.75695576,52.08806544000254,54272.941485120005 2022-10-06,08:03:22.000,279,11045090,-795,0,1665043401,12876.834081289991,51.89773892999801,54272.941485120005 2022-10-06,08:03:23.000,279,11045133,-795,0,1665043402,12875.810162169997,51.56642981999903,54272.96244648001 2022-10-06,08:03:24.000,279,11045092,-795,0,1665043403,12875.096113309999,51.05184333000216,54272.99738208 2022-10-06,08:03:25.000,279,11045093,-795,0,1665043404,12874.34164659,50.54430597000464,54273.08821464 2022-10-06,08:03:26.000,279,11045104,-795,0,1665043405,12873.816214409999,50.22709512000438,54273.06725328 2022-10-06,08:03:27.000,279,11045150,-795,0,1665043406,12873.371617949997,49.75480341000366,54273.060266160006 2022-10-06,08:03:28.000,279,11045113,-795,0,1665043407,12872.67104170999,49.25431517999823,54273.19302144 2022-10-06,08:03:29.000,279,11045154,-795,0,1665043408,12872.179291079992,48.68333564999921,54273.30481536 2022-10-06,08:03:30.000,279,11045080,-795,0,1665043409,12872.415061929998,47.66826093000418,54273.283854 2022-10-06,08:03:31.000,279,11045129,-795,0,1665043410,12873.337936399992,46.56154752000293,54273.5982744 2022-10-06,08:03:32.000,279,11045064,-795,0,1665043411,12874.01156739999,45.94122408000112,54273.5284032 2022-10-06,08:03:33.000,279,11045105,-795,0,1665043412,12874.22039301,45.89892929999769,54273.542377440004 2022-10-06,08:03:34.000,279,11045107,-795,0,1665043413,12873.95767692,46.37827013999777,54273.395647920006 2022-10-06,08:03:35.000,279,11045106,-795,0,1665043414,12873.560234629993,46.892856630001916,54273.13013736001 2022-10-06,08:03:36.000,279,11045115,-795,0,1665043415,12873.189737579996,47.245313129998976,54272.822704080005 2022-10-06,08:03:37.000,279,11045117,-795,0,1665043416,12872.866394699995,47.69645745000162,54272.57815488001 2022-10-06,08:03:38.000,279,11045062,-795,0,1665043417,12872.340962519993,48.09120873000211,54272.35456704 2022-10-06,08:03:39.000,279,11045105,-795,0,1665043418,12871.707749379995,48.55645131000347,54272.11001784 2022-10-06,08:03:40.000,279,11045073,-795,0,1665043419,12871.310307089989,48.923006069999246,54271.82354592 2022-10-06,08:03:41.000,279,11045109,-795,0,1665043420,12870.656885019991,49.268413440004224,54271.55803536 2022-10-06,08:03:42.000,279,11045080,-795,0,1665043421,12869.767692100002,49.677262980003434,54271.22964072 2022-10-06,08:03:43.000,279,11045152,-795,0,1665043422,12868.373275929996,50.12135816999944,54271.01304 2022-10-06,08:03:44.000,279,11045117,-795,0,1665043423,12866.67572580999,50.311684680003964,54270.859323360004 2022-10-06,08:03:45.000,279,11045142,-795,0,1665043424,12864.877131039997,50.41742163000163,54270.53791584001 2022-10-06,08:03:46.000,279,11045117,-795,0,1665043425,12862.98422793,50.248242510002456,54270.32131512001 2022-10-06,08:03:47.000,279,11045133,-795,0,1665043426,12861.313623050002,49.98742470000434,54270.0697788 2022-10-06,08:03:48.000,279,11045135,-795,0,1665043427,12860.094350940002,49.48693646999891,54269.8601652 2022-10-06,08:03:49.000,279,11045140,-795,0,1665043428,12859.413983629995,48.732679560002,54269.66452584 2022-10-06,08:03:50.000,279,11045083,-795,0,1665043429,12859.232103259994,48.00661917000252,54269.615616 2022-10-06,08:03:51.000,279,11045113,-795,0,1665043430,12858.955914550002,47.67531006000354,54269.62260312 2022-10-06,08:03:52.000,279,11045046,-795,0,1665043431,12858.895287760002,47.13957618000131,54269.55273192 2022-10-06,08:03:53.000,279,11045116,-795,0,1665043432,12858.848133589992,46.53335099999822,54269.538757680006 2022-10-06,08:03:54.000,279,11045090,-795,0,1665043433,12859.104113369998,45.89892929999769,54269.67850008001 2022-10-06,08:03:55.000,279,11045136,-795,0,1665043434,12859.54870983,45.20811456000229,54269.77631976001 2022-10-06,08:03:56.000,279,11045061,-795,0,1665043435,12860.256022379988,44.4538576499981,54269.98593336001 2022-10-06,08:03:57.000,279,11045099,-795,0,1665043436,12861.145215299992,43.819435950004845,54270.04881744 2022-10-06,08:03:58.000,279,11045105,-795,0,1665043437,12861.812109989994,43.74189552000462,54270.188559840004 2022-10-06,08:03:59.000,279,11045084,-795,0,1665043438,12862.10177131999,44.06615550000424,54270.33528936 2022-10-06,08:04:00.000,279,11045096,-795,0,1665043439,12862.182607039991,44.348120700000436,54270.39118632 2022-10-06,08:04:01.000,279,11045084,-795,0,1665043440,12862.095035009996,44.65828242000134,54270.50298024 2022-10-06,08:04:02.000,279,11045124,-795,0,1665043441,12861.80537368,44.91910022999946,54270.475031760005 2022-10-06,08:04:03.000,279,11045106,-795,0,1665043442,12861.407931389993,45.398441069999535,54270.41913480001 2022-10-06,08:04:04.000,279,11045056,-795,0,1665043443,12861.145215299992,45.79319235000003,54270.48201888 2022-10-06,08:04:05.000,279,11045111,-795,0,1665043444,12861.259732569997,46.01876451000135,54270.3841992 2022-10-06,08:04:06.000,279,11045128,-795,0,1665043445,12861.333831980002,46.11745232999965,54270.40516056 2022-10-06,08:04:07.000,279,11045106,-795,0,1665043446,12861.78516475,46.13859971999773,54270.41214768 2022-10-06,08:04:08.000,279,11045110,-795,0,1665043447,12862.256706449996,46.05401015999814,54270.41214768 2022-10-06,08:04:09.000,279,11045122,-795,0,1665043448,12862.553104090002,46.19499275999988,54270.5588772 2022-10-06,08:04:10.000,279,11045115,-795,0,1665043449,12861.96030880999,46.716628380003385,54270.46105752 2022-10-06,08:04:11.000,279,11045082,-795,0,1665043450,12860.922917069991,47.32990268999856,54270.23048256001 2022-10-06,08:04:12.000,279,11045113,-795,0,1665043451,12859.77100806,47.90088222000486,54269.81824248001 2022-10-06,08:04:13.000,279,11045066,-795,0,1665043452,12858.625835359991,48.387272190004296,54269.62959024001 2022-10-06,08:04:14.000,279,11045115,-795,0,1665043453,12857.905050189998,48.295633499998075,54269.42696376 2022-10-06,08:04:15.000,279,11045122,-795,0,1665043454,12857.844423399998,47.96432438999909,54269.182414560004 2022-10-06,08:04:16.000,279,11045125,-795,0,1665043455,12857.804005539998,48.01366830000188,54268.93786536001 2022-10-06,08:04:17.000,279,11045134,-795,0,1665043456,12857.635597790002,48.10530699000083,54268.85401992 2022-10-06,08:04:18.000,279,11045090,-795,0,1665043457,12857.871368639993,47.83744005000335,54268.9518396 2022-10-06,08:04:19.000,279,11045084,-795,0,1665043458,12858.073457939994,47.583671370004595,54268.95882672001 2022-10-06,08:04:20.000,279,11045093,-795,0,1665043459,12857.473926350001,47.61891702000139,54269.11254336 2022-10-06,08:04:21.000,279,11045094,-795,0,1665043460,12856.066037559991,47.95727525999973,54269.084594880005 2022-10-06,08:04:22.000,279,11045130,-795,0,1665043461,12854.240497549989,48.54235305000475,54268.93087824 2022-10-06,08:04:23.000,279,11045101,-795,0,1665043462,12852.522738499996,49.14857823000057,54268.84004568001 2022-10-06,08:04:24.000,279,11045100,-795,0,1665043463,12851.431456279992,49.55742776999978,54268.79113584001 2022-10-06,08:04:25.000,279,11045123,-795,0,1665043464,12850.447955019998,50.015621220001776,54268.630432080005 2022-10-06,08:04:26.000,279,11045074,-795,0,1665043465,12849.71369723,50.29053728999861,54268.581522240005 2022-10-06,08:04:27.000,279,11045112,-795,0,1665043466,12849.471190069999,49.9944738300037,54268.49068968 2022-10-06,08:04:28.000,279,11045140,-795,0,1665043467,12849.302782319988,49.40234690999932,54268.62344496001 2022-10-06,08:04:29.000,279,11045132,-795,0,1665043468,12849.242155530002,48.86661303000437,54268.511651040004 2022-10-06,08:04:30.000,279,11045125,-795,0,1665043469,12848.972703129992,48.42956697000045,54268.55357376001 2022-10-06,08:04:31.000,279,11045109,-795,0,1665043470,12848.204763789989,48.25333872000192,54268.37889576 2022-10-06,08:04:32.000,279,11045116,-795,0,1665043471,12847.55134171999,48.36612479999894,54268.35094728 2022-10-06,08:04:33.000,279,11045124,-795,0,1665043472,12846.736248209992,48.54940218000411,54268.27408896 2022-10-06,08:04:34.000,279,11045091,-795,0,1665043473,12846.183870789995,48.51415653000004,54268.23915336001 2022-10-06,08:04:35.000,279,11045109,-795,0,1665043474,12846.25123388999,48.42251784000109,54268.30902456001 2022-10-06,08:04:36.000,279,11045122,-795,0,1665043475,12846.446586879996,48.295633499998075,54268.38588288001 2022-10-06,08:04:37.000,279,11045140,-795,0,1665043476,12846.655412489992,48.04186481999932,54268.364921520006 2022-10-06,08:04:38.000,279,11045100,-795,0,1665043477,12846.547631529997,48.09120873000211,54268.32998592 2022-10-06,08:04:39.000,279,11045122,-795,0,1665043478,12846.345542229996,48.04186481999932,54268.343960160004 2022-10-06,08:04:40.000,279,11045146,-795,0,1665043479,12846.460059500001,47.80924352999864,54268.44876696 2022-10-06,08:04:41.000,279,11045079,-795,0,1665043480,12846.419641640001,47.752850490003766,54268.511651040004 2022-10-06,08:04:42.000,279,11045113,-795,0,1665043481,12846.305124369996,47.886783959998866,54268.51863816 2022-10-06,08:04:43.000,279,11045124,-795,0,1665043482,12846.204079719995,48.05596307999804,54268.43479272001 2022-10-06,08:04:44.000,279,11045051,-795,0,1665043483,12846.21081602999,48.161700030002976,54268.462741200005 2022-10-06,08:04:45.000,279,11045119,-795,0,1665043484,12846.776666069993,48.19694567999977,54268.413831360005 2022-10-06,08:04:46.000,279,11045101,-795,0,1665043485,12847.093272639999,48.521205659999396,54268.32998592 2022-10-06,08:04:47.000,279,11045127,-795,0,1665043486,12847.174108359999,48.55645131000347,54268.09941096001 2022-10-06,08:04:48.000,279,11045115,-795,0,1665043487,12847.881420910002,48.19694567999977,54267.96665568 2022-10-06,08:04:49.000,279,11045123,-795,0,1665043488,12848.47421619,47.87973482999951,54268.078449600005 2022-10-06,08:04:50.000,279,11045099,-795,0,1665043489,12849.033329919992,47.534327460001805,54268.029539760006 2022-10-06,08:04:51.000,279,11045109,-795,0,1665043490,12849.417299589993,47.245313129998976,54267.910758720005 2022-10-06,08:04:52.000,279,11045167,-795,0,1665043491,12849.403826969989,47.19596922000346,54267.694158000006 2022-10-06,08:04:53.000,279,11045033,-795,0,1665043492,12849.296046009993,47.484983549999015,54267.5893512 2022-10-06,08:04:54.000,279,11045124,-795,0,1665043493,12848.986175749997,47.82334179000463,54267.51249288 2022-10-06,08:04:55.000,279,11045111,-795,0,1665043494,12848.75714121,48.20399480999913,54267.22602096 2022-10-06,08:04:56.000,279,11045109,-795,0,1665043495,12848.51463405,48.55645131000347,54267.1002528 2022-10-06,08:04:57.000,279,11045130,-795,0,1665043496,12848.070037589998,48.796121730003506,54266.8906392 2022-10-06,08:04:58.000,279,11045079,-795,0,1665043497,12847.20778990999,49.09218518999842,54266.77185816 2022-10-06,08:04:59.000,279,11045129,-795,0,1665043498,12846.480268430001,49.571526029998495,54266.4364764 2022-10-06,08:05:00.000,279,11045056,-795,0,1665043499,12845.961572559994,50.022670350001135,54266.136030240006 2022-10-06,08:05:01.000,279,11045078,-795,0,1665043500,12845.516976099992,50.34693033000076,54265.779687120004 2022-10-06,08:05:02.000,279,11045098,-795,0,1665043501,12845.227314769996,50.72758335000253,54265.40936976 2022-10-06,08:05:03.000,279,11045130,-795,0,1665043502,12844.95112605999,51.16462940999918,54264.99712968 2022-10-06,08:05:04.000,279,11045125,-795,0,1665043503,12844.445902809988,51.79905110999971,54264.74559336001 2022-10-06,08:05:05.000,279,11045157,-795,0,1665043504,12844.216868269992,52.22199891000491,54264.42418584 2022-10-06,08:05:06.000,279,11045077,-795,0,1665043505,12844.243813510002,52.45462019999832,54264.11675256001 2022-10-06,08:05:07.000,279,11045096,-795,0,1665043506,12844.257286129992,52.41232542000216,54263.71149960001 2022-10-06,08:05:08.000,279,11045089,-795,0,1665043507,12844.082142070001,52.41937455000152,54263.480924640004 2022-10-06,08:05:09.000,279,11045093,-795,0,1665043508,12844.162977790002,52.63789758000348,54263.047723200005 2022-10-06,08:05:10.000,279,11045116,-795,0,1665043509,12844.627783179989,52.976255820001825,54262.84509672 2022-10-06,08:05:11.000,279,11045130,-795,0,1665043510,12845.274468939991,53.328712319998886,54262.614521760006 2022-10-06,08:05:12.000,279,11045140,-795,0,1665043511,12845.826846359989,53.53313709000213,54262.34901120001 2022-10-06,08:05:13.000,279,11045093,-795,0,1665043512,12845.894209459999,53.568382739998924,54262.10446200001 2022-10-06,08:05:14.000,279,11045096,-795,0,1665043513,12845.820110049994,53.75166012000409,54261.992668080005 2022-10-06,08:05:15.000,279,11045119,-795,0,1665043514,12845.914418389999,54.10411662000115,54261.80401584 2022-10-06,08:05:16.000,279,11045060,-795,0,1665043515,12846.487004739996,54.252148350002244,54261.6153636 2022-10-06,08:05:17.000,279,11045146,-795,0,1665043516,12847.221262529994,54.33673791000183,54261.272994720006 2022-10-06,08:05:18.000,279,11045083,-795,0,1665043517,12847.652386369991,54.44952398999885,54261.21709776001 2022-10-06,08:05:19.000,279,11045086,-795,0,1665043518,12847.908366149997,54.30149225999776,54261.11927808 2022-10-06,08:05:20.000,279,11045123,-795,0,1665043519,12847.935311389992,54.13231313999859,54261.04940688001 2022-10-06,08:05:21.000,279,11045141,-795,0,1665043520,12847.942047700002,53.93493750000198,54261.06338112 2022-10-06,08:05:22.000,279,11045120,-795,0,1665043521,12847.962256630002,53.81510228999832,54260.90267736 2022-10-06,08:05:23.000,279,11045156,-795,0,1665043522,12847.968992939997,53.69526708000194,54260.72101224001 2022-10-06,08:05:24.000,279,11045116,-795,0,1665043523,12848.002674490002,53.74461099000473,54260.53934712 2022-10-06,08:05:25.000,279,11045070,-795,0,1665043524,12847.867948289997,53.843298810003034,54260.183004 2022-10-06,08:05:26.000,279,11045091,-795,0,1665043525,12847.57828696,53.90674098000454,54259.91749344 2022-10-06,08:05:27.000,279,11045095,-795,0,1665043526,12847.645650059996,53.99837967000349,54259.65897 2022-10-06,08:05:28.000,279,11045107,-795,0,1665043527,12848.056564969993,54.18165705000138,54259.35153672001 2022-10-06,08:05:29.000,279,11045112,-795,0,1665043528,12848.622415009995,54.35083617000055,54259.29563976 2022-10-06,08:05:30.000,279,11045141,-795,0,1665043529,12849.188265049997,54.12526400999923,54259.26769128 2022-10-06,08:05:31.000,279,11045150,-795,0,1665043530,12849.552025789999,53.68821795000258,54259.08602616001 2022-10-06,08:05:32.000,279,11045061,-795,0,1665043531,12849.558762099994,53.194778850003786,54258.77160576 2022-10-06,08:05:33.000,279,11045119,-795,0,1665043532,12849.363409109988,52.90576452000096,54258.68077320001 2022-10-06,08:05:34.000,279,11045104,-795,0,1665043533,12849.296046009993,52.574455410001974,54258.54801792 2022-10-06,08:05:35.000,279,11045080,-795,0,1665043534,12849.417299589993,52.3065884700045,54258.352378560005 2022-10-06,08:05:36.000,279,11045082,-795,0,1665043535,12849.174792429993,52.1938023900002,54258.17071344 2022-10-06,08:05:37.000,279,11045105,-795,0,1665043536,12849.242155530002,51.925935450002726,54257.96109984001 2022-10-06,08:05:38.000,279,11045121,-795,0,1665043537,12849.363409109988,51.77085459000227,54257.95411272 2022-10-06,08:05:39.000,279,11045137,-795,0,1665043538,12849.376881729993,51.643970249999256,54257.91219000001 2022-10-06,08:05:40.000,279,11045103,-795,0,1665043539,12849.188265049997,51.53823330000159,54257.84231880001 2022-10-06,08:05:41.000,279,11045153,-795,0,1665043540,12848.79755907,51.28446462000284,54257.632705200005 2022-10-06,08:05:42.000,279,11045109,-795,0,1665043541,12848.38664415999,50.93905724999786,54257.55584688001 2022-10-06,08:05:43.000,279,11045115,-795,0,1665043542,12848.002674490002,50.74873074000061,54257.4929628 2022-10-06,08:05:44.000,279,11045119,-795,0,1665043543,12847.982465560002,50.551355100004,54257.52091128 2022-10-06,08:05:45.000,279,11045140,-795,0,1665043544,12847.908366149997,50.31873381000332,54257.54885976 2022-10-06,08:05:46.000,279,11045122,-795,0,1665043545,12847.3357798,50.28348815999925,54257.465014320005 2022-10-06,08:05:47.000,279,11045111,-795,0,1665043546,12846.803611310002,50.22004598999774,54257.31129768 2022-10-06,08:05:48.000,279,11045131,-795,0,1665043547,12846.446586879996,50.198898599999666,54257.40911736001 2022-10-06,08:05:49.000,279,11045118,-795,0,1665043548,12846.143452929995,50.22004598999774,54257.31828480001 2022-10-06,08:05:50.000,279,11045071,-795,0,1665043549,12845.847055289989,50.46676554000442,54257.2833492 2022-10-06,08:05:51.000,279,11045084,-795,0,1665043550,12845.476558239992,50.77692725999805,54257.33225904 2022-10-06,08:05:52.000,279,11045137,-795,0,1665043551,12845.03196177999,50.78397639000468,54257.31828480001 2022-10-06,08:05:53.000,279,11045119,-795,0,1665043552,12844.607574249989,50.92495898999914,54257.47898856 2022-10-06,08:05:54.000,279,11045121,-795,0,1665043553,12844.142768860002,51.13643289000174,54257.68860216 2022-10-06,08:05:55.000,279,11045103,-795,0,1665043554,12843.73859026,51.27036636000412,54257.77943472 2022-10-06,08:05:56.000,279,11045095,-795,0,1665043555,12843.152531289998,51.481840259999444,54257.81437032 2022-10-06,08:05:57.000,279,11045121,-795,0,1665043556,12842.546263389995,51.82019849999779,54257.737512 2022-10-06,08:05:58.000,279,11045079,-795,0,1665043557,12841.744642500002,52.1938023900002,54257.74449912001 2022-10-06,08:05:59.000,279,11045103,-795,0,1665043558,12840.592733489997,52.46871846000431,54257.72353776001 2022-10-06,08:06:00.000,279,11045122,-795,0,1665043559,12839.568814370003,52.41937455000152,54257.62571808001 2022-10-06,08:06:01.000,279,11045056,-795,0,1665043560,12838.578576799999,51.97527935999824,54257.4230916 2022-10-06,08:06:02.000,279,11045110,-795,0,1665043561,12837.53444874999,51.058892460001516,54257.24142648001 2022-10-06,08:06:03.000,279,11045079,-795,0,1665043562,12836.61831058999,50.086112520002644,54256.9689288 2022-10-06,08:06:04.000,279,11045101,-795,0,1665043563,12835.991833759988,48.88071129000309,54256.85713488001 2022-10-06,08:06:05.000,279,11045099,-795,0,1665043564,12835.553973609996,47.69645745000162,54256.53572736 2022-10-06,08:06:06.000,279,11045114,-795,0,1665043565,12835.33841168999,46.660235340001236,54256.27720392 2022-10-06,08:06:07.000,279,11045119,-795,0,1665043566,12834.981387259999,46.075157550003496,54255.86496384 2022-10-06,08:06:08.000,279,11045100,-795,0,1665043567,12835.149795009995,45.74384844000451,54255.51560784001 2022-10-06,08:06:09.000,279,11045123,-795,0,1665043568,12835.762799219992,45.76499583000259,54255.36887832 2022-10-06,08:06:10.000,279,11045170,-795,0,1665043569,12836.160241509999,46.04696102999878,54255.019522320006 2022-10-06,08:06:11.000,279,11045115,-795,0,1665043570,12836.227604609994,46.498105350001424,54254.733050400006 2022-10-06,08:06:12.000,279,11045102,-795,0,1665043571,12836.57789272999,46.892856630001916,54254.36972016001 2022-10-06,08:06:13.000,279,11045066,-795,0,1665043572,12837.015752879997,47.351050080003915,54254.181067920006 2022-10-06,08:06:14.000,279,11045087,-795,0,1665043573,12837.116797529998,48.07711047000339,54253.93651872001 2022-10-06,08:06:15.000,279,11045078,-795,0,1665043574,12836.68567369,49.028743020004185,54253.705943760004 2022-10-06,08:06:16.000,279,11045123,-795,0,1665043575,12836.153505199989,49.64201732999936,54253.35658776 2022-10-06,08:06:17.000,279,11045112,-795,0,1665043576,12835.924470659993,50.11430904000008,54253.153961280004 2022-10-06,08:06:18.000,279,11045143,-795,0,1665043577,12835.527028370001,50.38922511000419,54253.02819312001 2022-10-06,08:06:19.000,279,11045098,-795,0,1665043578,12835.392302169996,50.304635550004605,54252.74172120001 2022-10-06,08:06:20.000,279,11045135,-795,0,1665043579,12835.412511099996,50.26938990000053,54252.47621064001 2022-10-06,08:06:21.000,279,11045108,-795,0,1665043580,12835.587655160001,50.205947729999025,54252.17576448 2022-10-06,08:06:22.000,279,11045110,-795,0,1665043581,12835.998570069998,50.205947729999025,54251.84038272 2022-10-06,08:06:23.000,279,11045128,-795,0,1665043582,12836.46337546,50.26938990000053,54251.644743360004 2022-10-06,08:06:24.000,279,11045105,-795,0,1665043583,12836.860817749992,50.212996859998384,54251.53294944 2022-10-06,08:06:25.000,279,11045112,-795,0,1665043584,12836.827136200001,49.966277309998986,54251.2394904 2022-10-06,08:06:26.000,279,11045122,-795,0,1665043585,12836.52400225,49.54332951000106,54250.88314728 2022-10-06,08:06:27.000,279,11045130,-795,0,1665043586,12836.19392305999,49.46578908000083,54250.44994584 2022-10-06,08:06:28.000,279,11045086,-795,0,1665043587,12836.19392305999,49.50808386000426,54250.10058984001 2022-10-06,08:06:29.000,279,11045148,-795,0,1665043588,12836.17371412999,49.670213850004075,54249.5625816 2022-10-06,08:06:30.000,279,11045109,-795,0,1665043589,12836.712618929996,50.00857209000242,54249.31104528001 2022-10-06,08:06:31.000,279,11045124,-795,0,1665043590,12837.729801739995,50.431519890000345,54249.07348320001 2022-10-06,08:06:32.000,279,11045165,-795,0,1665043591,12838.76045717,50.76282899999933,54248.73810144001 2022-10-06,08:06:33.000,279,11045128,-795,0,1665043592,12839.723749499994,51.256268099998124,54248.49355224 2022-10-06,08:06:34.000,279,11045122,-795,0,1665043593,12841.077747809999,52.06691805000446,54248.5843848 2022-10-06,08:06:35.000,279,11045120,-795,0,1665043594,12842.148821099989,53.194778850003786,54248.53547496 2022-10-06,08:06:36.000,279,11045088,-795,0,1665043595,12843.058222949992,54.16755879000266,54248.46560376 2022-10-06,08:06:37.000,279,11045112,-795,0,1665043596,12843.67796347,54.97820874000172,54248.42368104001 2022-10-06,08:06:38.000,279,11045104,-795,0,1665043597,12843.67796347,55.8029569499995,54248.2699644 2022-10-06,08:06:39.000,279,11045129,-795,0,1665043598,12843.374829519998,56.38098560999788,54248.13720912001 2022-10-06,08:06:40.000,279,11045077,-795,0,1665043599,12843.523028339994,56.43737865000003,54248.15118336 2022-10-06,08:06:41.000,279,11045138,-795,0,1665043600,12843.65775454,56.64885255000263,54248.0603508 2022-10-06,08:06:42.000,279,11045113,-795,0,1665043601,12843.6981724,56.6065577699992,54247.91362128 2022-10-06,08:06:43.000,279,11045096,-795,0,1665043602,12844.055196829991,56.30344517999765,54247.72496904 2022-10-06,08:06:44.000,279,11045137,-795,0,1665043603,12844.600837939994,55.95803780999995,54247.85073720001 2022-10-06,08:06:45.000,279,11045136,-795,0,1665043604,12845.03869809,55.48574609999923,54247.808814480006 2022-10-06,08:06:46.000,279,11045118,-795,0,1665043605,12845.382249900002,55.13328960000217,54247.8158016 2022-10-06,08:06:47.000,279,11045149,-795,0,1665043606,12845.496767169992,54.93591395999829,54247.66907208 2022-10-06,08:06:48.000,279,11045172,-795,0,1665043607,12845.523712410002,54.57640833000187,54247.65509784 2022-10-06,08:06:49.000,279,11045104,-795,0,1665043608,12845.793164809998,54.202804439999454,54247.690033440005 2022-10-06,08:06:50.000,279,11045117,-795,0,1665043609,12845.860527909994,53.92083924000326,54247.59920088 2022-10-06,08:06:51.000,279,11045108,-795,0,1665043610,12846.01546304,53.69526708000194,54247.48041984 2022-10-06,08:06:52.000,279,11045070,-795,0,1665043611,12846.04914458999,53.81510228999832,54247.29875472001 2022-10-06,08:06:53.000,279,11045118,-795,0,1665043612,12846.143452929995,54.08296923000307,54247.29875472001 2022-10-06,08:06:54.000,279,11045098,-795,0,1665043613,12846.31859699,54.428376600000774,54247.24285776 2022-10-06,08:06:55.000,279,11045116,-795,0,1665043614,12846.27817913,54.73148919000232,54247.1520252 2022-10-06,08:06:56.000,279,11045101,-795,0,1665043615,12845.658438609993,55.069847430000664,54246.99830856 2022-10-06,08:06:57.000,279,11045166,-795,0,1665043616,12844.715355209999,55.27427220000391,54246.851579040005 2022-10-06,08:06:58.000,279,11045081,-795,0,1665043617,12844.001306350001,54.999356129999796,54246.87952752 2022-10-06,08:06:59.000,279,11045153,-795,0,1665043618,12843.455665239999,54.66804702000081,54246.70484952001 2022-10-06,08:07:00.000,279,11045153,-795,0,1665043619,12843.226630699988,54.55526094000379,54246.516197280005 2022-10-06,08:07:01.000,279,11045144,-795,0,1665043620,12842.896551509992,54.8513243999987,54246.383442 2022-10-06,08:07:02.000,279,11045162,-795,0,1665043621,12842.45195504999,55.246075679999194,54246.22273824001 2022-10-06,08:07:03.000,279,11045159,-795,0,1665043622,12842.182502649994,55.506893490004586,54246.14587992 2022-10-06,08:07:04.000,279,11045134,-795,0,1665043623,12841.966940730003,55.9016447699978,54246.348506400005 2022-10-06,08:07:05.000,279,11045138,-795,0,1665043624,12841.36067283,56.289346919998934,54246.418377600006 2022-10-06,08:07:06.000,279,11045120,-795,0,1665043625,12840.862185889993,56.20475735999935,54246.48824880001 2022-10-06,08:07:07.000,279,11045118,-795,0,1665043626,12840.788086479988,55.95098868000059,54246.65593968001 2022-10-06,08:07:08.000,279,11045147,-795,0,1665043627,12840.606206110002,55.85230086000229,54246.91446312001 2022-10-06,08:07:09.000,279,11045144,-795,0,1665043628,12840.383907880001,55.73951477999799,54247.08914112001 2022-10-06,08:07:10.000,279,11045147,-795,0,1665043629,12840.14140072,55.62672870000097,54247.29875472001 2022-10-06,08:07:11.000,279,11045129,-795,0,1665043630,12839.885420939994,55.48574609999923,54247.473432720006 2022-10-06,08:07:12.000,279,11045162,-795,0,1665043631,12839.676595329998,55.18968264000432,54247.606188 2022-10-06,08:07:13.000,279,11045103,-795,0,1665043632,12839.91236617999,54.73148919000232,54247.79484024 2022-10-06,08:07:14.000,279,11045109,-795,0,1665043633,12840.538843009992,54.364934429999266,54248.22105456 2022-10-06,08:07:15.000,279,11045151,-795,0,1665043634,12840.963230539994,54.238050090003526,54248.53547496 2022-10-06,08:07:16.000,279,11045101,-795,0,1665043635,12841.35393651999,54.09001836000243,54248.84290824 2022-10-06,08:07:17.000,279,11045136,-795,0,1665043636,12841.609916299996,53.99133054000413,54249.00361200001 2022-10-06,08:07:18.000,279,11045097,-795,0,1665043637,12842.094930619998,53.81510228999832,54249.40886496001 2022-10-06,08:07:19.000,279,11045104,-795,0,1665043638,12842.41153718999,53.76575838000281,54249.76520808001 2022-10-06,08:07:20.000,279,11045138,-795,0,1665043639,12842.081457999993,53.977232279998134,54250.10757696001 2022-10-06,08:07:21.000,279,11045125,-795,0,1665043640,12841.684015710001,54.026576190000924,54250.44295872001 2022-10-06,08:07:22.000,279,11045104,-795,0,1665043641,12841.609916299996,53.89264271999855,54250.74340488 2022-10-06,08:07:23.000,279,11045148,-795,0,1665043642,12841.939995489993,54.05477270999836,54251.13468360001 2022-10-06,08:07:24.000,279,11045088,-795,0,1665043643,12842.51931815,54.646899630002736,54251.57487216 2022-10-06,08:07:25.000,279,11045127,-795,0,1665043644,12843.058222949992,55.66197434999776,54251.9382024 2022-10-06,08:07:26.000,279,11045155,-795,0,1665043645,12843.61733668,56.87442471000395,54252.37839096001 2022-10-06,08:07:27.000,279,11045128,-795,0,1665043646,12843.83289859999,58.15031724000437,54252.78364392 2022-10-06,08:07:28.000,279,11045141,-795,0,1665043647,12844.028251589996,59.235883260000264,54253.31466504001 2022-10-06,08:07:29.000,279,11045115,-795,0,1665043648,12844.317912919993,60.02538582000125,54253.943505840005 2022-10-06,08:07:30.000,279,11045103,-795,0,1665043649,12844.775982,60.448333619999175,54254.663179200004 2022-10-06,08:07:31.000,279,11045165,-795,0,1665043650,12845.314886799992,60.730298820002645,54255.236123040006 2022-10-06,08:07:32.000,279,11045127,-795,0,1665043651,12845.550657649997,60.97701837000204,54255.76015704001 2022-10-06,08:07:33.000,279,11045093,-795,0,1665043652,12845.415931449992,61.34357312999782,54256.45188192001 2022-10-06,08:07:34.000,279,11045083,-795,0,1665043653,12844.85008140999,61.533899640002346,54256.8291864 2022-10-06,08:07:35.000,279,11045089,-795,0,1665043654,12844.668201039989,61.357671390003816,54257.534885520006 2022-10-06,08:07:36.000,279,11045121,-795,0,1665043655,12844.78945461999,61.24488530999952,54258.016996800005 2022-10-06,08:07:37.000,279,11045149,-795,0,1665043656,12844.75577307,61.51980138000363,54258.49910808 2022-10-06,08:07:38.000,279,11045106,-795,0,1665043657,12844.87702665,61.893405269998766,54258.96724512001 2022-10-06,08:07:39.000,279,11045158,-795,0,1665043658,12845.294677869992,61.97799482999835,54259.12096176 2022-10-06,08:07:40.000,279,11045119,-795,0,1665043659,12845.692120159998,61.86520875000133,54259.36551096 2022-10-06,08:07:41.000,279,11045119,-795,0,1665043660,12845.658438609993,61.759471800003666,54259.42140792001 2022-10-06,08:07:42.000,279,11045127,-795,0,1665043661,12846.15692555,61.18144313999801,54259.49127912 2022-10-06,08:07:43.000,279,11045135,-795,0,1665043662,12846.426377949996,60.64570926000306,54259.526214720005 2022-10-06,08:07:44.000,279,11045133,-795,0,1665043663,12846.540895220001,60.12407363999955,54259.763776800006 2022-10-06,08:07:45.000,279,11045132,-795,0,1665043664,12846.641939870002,59.79981365999993,54259.75678968001 2022-10-06,08:07:46.000,279,11045118,-795,0,1665043665,12846.453323189991,59.36276760000328,54259.693905600005 2022-10-06,08:07:47.000,279,11045096,-795,0,1665043666,12846.33206960999,58.84113197999977,54259.742815440004 2022-10-06,08:07:48.000,279,11045150,-795,0,1665043667,12846.00872672999,58.30539810000482,54259.66595712001 2022-10-06,08:07:49.000,279,11045148,-795,0,1665043668,12845.820110049994,58.002285510003276,54259.65897 2022-10-06,08:07:50.000,279,11045080,-795,0,1665043669,12845.516976099992,58.19966114999988,54259.596085920006 2022-10-06,08:07:51.000,279,11045091,-795,0,1665043670,12845.045434399995,58.474577220003994,54259.407433680004 2022-10-06,08:07:52.000,279,11045095,-795,0,1665043671,12844.621046869994,58.50277374000143,54259.190832960005 2022-10-06,08:07:53.000,279,11045134,-795,0,1665043672,12844.78945461999,58.192612020000524,54259.14891024 2022-10-06,08:07:54.000,279,11045105,-795,0,1665043673,12844.715355209999,57.68507466000301,54259.11397464001 2022-10-06,08:07:55.000,279,11045141,-795,0,1665043674,12844.80966354999,57.07180035000056,54259.07903904 2022-10-06,08:07:56.000,279,11045116,-795,0,1665043675,12844.944389749995,56.740491240001575,54258.98121936 2022-10-06,08:07:57.000,279,11045110,-795,0,1665043676,12844.76924568999,56.6065577699992,54258.77160576 2022-10-06,08:07:58.000,279,11045101,-795,0,1665043677,12844.365067090002,56.388034740004514,54258.76461864 2022-10-06,08:07:59.000,279,11045082,-795,0,1665043678,12844.331385539997,56.13426605999848,54258.77859288001 2022-10-06,08:08:00.000,279,11045113,-795,0,1665043679,12844.526738529989,56.042627369999536,54258.638850480005 2022-10-06,08:08:01.000,279,11045083,-795,0,1665043680,12844.499793289993,56.07082389000425,54258.6458376 2022-10-06,08:08:02.000,279,11045113,-795,0,1665043681,12844.546947459989,56.06377476000489,54258.58295352001 2022-10-06,08:08:03.000,279,11045101,-795,0,1665043682,12844.230340889997,56.19065910000063,54258.45019824 2022-10-06,08:08:04.000,279,11045059,-795,0,1665043683,12844.001306350001,56.23295388000406,54258.49910808 2022-10-06,08:08:05.000,279,11045115,-795,0,1665043684,12843.54997357999,55.84525173000293,54258.58295352001 2022-10-06,08:08:06.000,279,11045137,-795,0,1665043685,12843.63080929999,54.8513243999987,54258.638850480005 2022-10-06,08:08:07.000,279,11045113,-795,0,1665043686,12844.095614689992,53.62477578000107,54258.72968304001 2022-10-06,08:08:08.000,279,11045102,-795,0,1665043687,12844.76924568999,52.743634530001145,54258.84147696 2022-10-06,08:08:09.000,279,11045154,-795,0,1665043688,12845.005016539995,52.66609410000092,54259.01615496001 2022-10-06,08:08:10.000,279,11045113,-795,0,1665043689,12844.351594469998,52.9974032099999,54258.93230952 2022-10-06,08:08:11.000,279,11045109,-795,0,1665043690,12843.81942598,52.785929310004576,54258.93929664 2022-10-06,08:08:12.000,279,11045139,-795,0,1665043691,12843.906998009996,52.18675326000084,54258.74365728 2022-10-06,08:08:13.000,279,11045107,-795,0,1665043692,12844.189923029997,52.26429369000107,54258.7157088 2022-10-06,08:08:14.000,279,11045141,-795,0,1665043693,12844.378539709993,52.743634530001145,54258.70872168001 2022-10-06,08:08:15.000,279,11045127,-795,0,1665043694,12844.641255799994,53.13838581000164,54258.736670160004 2022-10-06,08:08:16.000,279,11045100,-795,0,1665043695,12844.607574249989,53.208877110002504,54258.60391488 2022-10-06,08:08:17.000,279,11045135,-795,0,1665043696,12844.149505169997,52.77888017999794,54258.65282472 2022-10-06,08:08:18.000,279,11045099,-795,0,1665043697,12844.034987899991,51.86249328000122,54258.8205156 2022-10-06,08:08:19.000,279,11045117,-795,0,1665043698,12844.203395650002,51.31971026999963,54258.88339968 2022-10-06,08:08:20.000,279,11045094,-795,0,1665043699,12844.317912919993,50.882664210002986,54259.0301292 2022-10-06,08:08:21.000,279,11045125,-795,0,1665043700,12844.398748639993,50.62184640000487,54259.22576856 2022-10-06,08:08:22.000,279,11045103,-795,0,1665043701,12844.533474839998,50.38922511000419,54259.28166552001 2022-10-06,08:08:23.000,279,11045108,-795,0,1665043702,12844.493056979998,50.487912930002494,54259.575124560004 2022-10-06,08:08:24.000,279,11045092,-795,0,1665043703,12844.641255799994,50.69233769999846,54259.97339040001 2022-10-06,08:08:25.000,279,11045129,-795,0,1665043704,12844.95112605999,50.720534220003174,54260.266849440006 2022-10-06,08:08:26.000,279,11045134,-795,0,1665043705,12845.186896909996,50.833320300000196,54260.52537288001 2022-10-06,08:08:27.000,279,11045149,-795,0,1665043706,12845.570866579998,50.77692725999805,54260.85376752 2022-10-06,08:08:28.000,279,11045119,-795,0,1665043707,12845.752746949998,51.03774507000344,54261.3358788 2022-10-06,08:08:29.000,279,11045097,-795,0,1665043708,12845.456349309992,51.31266114000027,54261.6153636 2022-10-06,08:08:30.000,279,11045141,-795,0,1665043709,12845.759483259993,51.418398089997936,54261.943758240006 2022-10-06,08:08:31.000,279,11045165,-795,0,1665043710,12846.12998030999,51.62987199000054,54262.209268800005 2022-10-06,08:08:32.000,279,11045128,-795,0,1665043711,12846.11650769,51.876591539999936,54262.27215288001 2022-10-06,08:08:33.000,279,11045109,-795,0,1665043712,12846.507213669996,52.01052501000231,54262.43285664 2022-10-06,08:08:34.000,279,11045124,-795,0,1665043713,12847.052854779999,52.327735860002576,54262.712341440005 2022-10-06,08:08:35.000,279,11045060,-795,0,1665043714,12847.26841669999,52.63789758000348,54262.65644448001 2022-10-06,08:08:36.000,279,11045139,-795,0,1665043715,12847.847739359997,52.969206690002466,54262.73330280001 2022-10-06,08:08:37.000,279,11045110,-795,0,1665043716,12848.312544749999,53.52608796000277,54262.70535432001 2022-10-06,08:08:38.000,279,11045073,-795,0,1665043717,12848.46747987999,54.139362269997946,54262.726315679996 2022-10-06,08:08:39.000,279,11045102,-795,0,1665043718,12848.952494199992,54.44952398999885,54262.86605808 2022-10-06,08:08:40.000,279,11045110,-795,0,1665043719,12849.410563279998,54.85837352999806,54262.93592928 2022-10-06,08:08:41.000,279,11045111,-795,0,1665043720,12849.450981139998,55.33066523999878,54263.07567168 2022-10-06,08:08:42.000,279,11045130,-795,0,1665043721,12849.504871619989,55.471647840000514,54263.2224012 2022-10-06,08:08:43.000,279,11045129,-795,0,1665043722,12849.437508519994,55.54213914000138,54263.25733680001 2022-10-06,08:08:44.000,279,11045064,-795,0,1665043723,12849.013120989992,55.61967957000161,54263.35515648001 2022-10-06,08:08:45.000,279,11045110,-795,0,1665043724,12848.864922169996,55.295419590001984,54263.39009208 2022-10-06,08:08:46.000,279,11045117,-795,0,1665043725,12849.242155530002,54.35788529999991,54263.51586024 2022-10-06,08:08:47.000,279,11045105,-795,0,1665043726,12849.578971029994,53.54723535000085,54263.501886000005 2022-10-06,08:08:48.000,279,11045096,-795,0,1665043727,12850.245865719997,53.16658232999907,54263.676564 2022-10-06,08:08:49.000,279,11045145,-795,0,1665043728,12851.040750299995,53.096091029998206,54263.956048800006 2022-10-06,08:08:50.000,279,11045108,-795,0,1665043729,12851.512291999992,53.610677520002355,54264.13771392 2022-10-06,08:08:51.000,279,11045148,-795,0,1665043730,12852.02425155999,54.44952398999885,54264.36828888 2022-10-06,08:08:52.000,279,11045089,-795,0,1665043731,12852.29370396,55.54213914000138,54264.38226312001 2022-10-06,08:08:53.000,279,11045053,-795,0,1665043732,12852.37453968,56.959014270003536,54264.626812320006 2022-10-06,08:08:54.000,279,11045114,-795,0,1665043733,12851.997306319994,58.43228244000056,54264.76655472001 2022-10-06,08:08:55.000,279,11045108,-795,0,1665043734,12851.640281890002,59.76456801000313,54264.89931 2022-10-06,08:08:56.000,279,11045088,-795,0,1665043735,12851.182212809996,60.93472358999861,54264.86437440001 2022-10-06,08:08:57.000,279,11045139,-795,0,1665043736,12850.683725869989,61.80881570999918,54264.9691812 2022-10-06,08:08:58.000,279,11045162,-795,0,1665043737,12850.353646679992,62.1471739500048,54265.24866600001 2022-10-06,08:08:59.000,279,11045129,-795,0,1665043738,12849.599179959994,62.3797952399982,54265.37443416 2022-10-06,08:09:00.000,279,11045016,-795,0,1665043739,12848.831240619991,62.65471131000231,54265.47225384 2022-10-06,08:09:01.000,279,11045140,-795,0,1665043740,12848.251917959999,63.14815041000111,54265.48622808001 2022-10-06,08:09:02.000,279,11045145,-795,0,1665043741,12847.28862562999,63.585196469997754,54265.43731824001 2022-10-06,08:09:03.000,279,11045129,-795,0,1665043742,12846.702566660002,63.42306647999794,54265.45827960001 2022-10-06,08:09:04.000,279,11045106,-795,0,1665043743,12846.844029170003,62.88733260000299,54265.70282880001 2022-10-06,08:09:05.000,279,11045124,-795,0,1665043744,12847.31557087,62.68995695999911,54265.85654544 2022-10-06,08:09:06.000,279,11045095,-795,0,1665043745,12847.22799883999,62.30930394000461,54265.91942952001 2022-10-06,08:09:07.000,279,11045135,-795,0,1665043746,12847.38967027999,61.096853579998424,54266.07314616 2022-10-06,08:09:08.000,279,11045120,-795,0,1665043747,12848.238445339994,59.60243802000332,54266.401540800005 2022-10-06,08:09:09.000,279,11045157,-795,0,1665043748,12849.087220399997,58.375889399998414,54266.450450640004 2022-10-06,08:09:10.000,279,11045130,-795,0,1665043749,12849.80800556999,57.952941600000486,54266.806793760006 2022-10-06,08:09:11.000,279,11045100,-795,0,1665043750,12850.548999669998,57.93884334000177,54267.05134296 2022-10-06,08:09:12.000,279,11045114,-795,0,1665043751,12850.724143729989,57.61458336000214,54267.309866400006 2022-10-06,08:09:13.000,279,11045116,-795,0,1665043752,12850.939705649995,57.142291650001425,54267.59633832001 2022-10-06,08:09:14.000,279,11045136,-795,0,1665043753,12850.798243139994,56.83212993000052,54267.959668560005 2022-10-06,08:09:15.000,279,11045115,-795,0,1665043754,12850.414273469993,56.89557210000203,54268.176269280004 2022-10-06,08:09:16.000,279,11045134,-795,0,1665043755,12849.87536867,57.28327425000316,54268.56056088 2022-10-06,08:09:17.000,279,11045072,-795,0,1665043756,12849.538553169994,57.53704293000192,54268.68632904 2022-10-06,08:09:18.000,279,11045149,-795,0,1665043757,12849.471190069999,57.76261509000324,54268.75620024 2022-10-06,08:09:19.000,279,11045156,-795,0,1665043758,12849.680015679995,57.783762480001315,54269.014723680004 2022-10-06,08:09:20.000,279,11045156,-795,0,1665043759,12850.063985349996,57.39606033000018,54269.203375920006 2022-10-06,08:09:21.000,279,11045128,-795,0,1665043760,12850.744352659989,56.923768619999464,54269.34311832001 2022-10-06,08:09:22.000,279,11045110,-795,0,1665043761,12851.296730080001,56.08492215000297,54269.46189936001 2022-10-06,08:09:23.000,279,11045122,-795,0,1665043762,12851.855843809994,55.33771436999814,54269.46189936001 2022-10-06,08:09:24.000,279,11045114,-795,0,1665043763,12852.691146249992,54.95001222000428,54269.67151296 2022-10-06,08:09:25.000,279,11045115,-795,0,1665043764,12853.768955849991,55.055749170001945,54269.755358400005 2022-10-06,08:09:26.000,279,11045105,-795,0,1665043765,12854.50994995,55.9016447699978,54269.9300364 2022-10-06,08:09:27.000,279,11045076,-795,0,1665043766,12854.75245711,56.64180342000327,54269.9300364 2022-10-06,08:09:28.000,279,11045092,-795,0,1665043767,12854.637939839995,56.94491601000482,54270.11170152001 2022-10-06,08:09:29.000,279,11045115,-795,0,1665043768,12854.597521979995,57.1634390399995,54270.34227648 2022-10-06,08:09:30.000,279,11045145,-795,0,1665043769,12855.028645819992,57.325569029999315,54270.53092872 2022-10-06,08:09:31.000,279,11045120,-795,0,1665043770,12855.500187519989,57.544092060001276,54270.67067112 2022-10-06,08:09:32.000,279,11045097,-795,0,1665043771,12855.72248574999,58.27015245000075,54270.77547792 2022-10-06,08:09:33.000,279,11045124,-795,0,1665043772,12855.513660139994,59.172441089998756,54270.86631048 2022-10-06,08:09:34.000,279,11045114,-795,0,1665043773,12855.028645819992,60.06768060000468,54270.95015592001 2022-10-06,08:09:35.000,279,11045124,-795,0,1665043774,12854.846765449991,60.730298820002645,54271.13880816001 2022-10-06,08:09:36.000,279,11045143,-795,0,1665043775,12854.988227959991,61.11095184000442,54271.16675664001 2022-10-06,08:09:37.000,279,11045128,-795,0,1665043776,12854.866974379991,61.71012789000088,54271.34842176 2022-10-06,08:09:38.000,279,11045143,-795,0,1665043777,12854.375223749994,62.05553525999858,54271.73970048001 2022-10-06,08:09:39.000,279,11045103,-795,0,1665043778,12853.647702269991,61.62553833000129,54271.82354592 2022-10-06,08:09:40.000,279,11045102,-795,0,1665043779,12853.30415045999,60.75849534000008,54271.96328832 2022-10-06,08:09:41.000,279,11045120,-795,0,1665043780,12853.822846329997,59.97604190999846,54272.103030720005 2022-10-06,08:09:42.000,279,11045152,-795,0,1665043781,12854.934337480001,59.71522410000034,54272.235786 2022-10-06,08:09:43.000,279,11045069,-795,0,1665043782,12856.0929828,59.88440321999951,54272.52225792 2022-10-06,08:09:44.000,279,11045158,-795,0,1665043783,12857.015857269995,60.37784231999831,54272.92751088 2022-10-06,08:09:45.000,279,11045134,-795,0,1665043784,12858.134084729994,60.81488838000223,54273.25590552 2022-10-06,08:09:46.000,279,11045141,-795,0,1665043785,12859.144531229998,61.125050100003136,54273.542377440004 2022-10-06,08:09:47.000,279,11045100,-795,0,1665043786,12860.033724150002,60.99816576000012,54273.91968192001 2022-10-06,08:09:48.000,279,11045128,-795,0,1665043787,12860.343594409998,60.61046360999899,54274.45769016 2022-10-06,08:09:49.000,279,11045117,-795,0,1665043788,12860.074142010002,60.222761459997855,54274.834994640005 2022-10-06,08:09:50.000,279,11045107,-795,0,1665043789,12859.764271749991,60.02538582000125,54275.170376400005 2022-10-06,08:09:51.000,279,11045163,-795,0,1665043790,12859.218630639989,60.039484079999966,54275.4847968 2022-10-06,08:09:52.000,279,11045108,-795,0,1665043791,12858.315965099995,60.02538582000125,54275.603577840004 2022-10-06,08:09:53.000,279,11045135,-795,0,1665043792,12857.076484059995,60.321449280003435,54275.83415280001 2022-10-06,08:09:54.000,279,11045125,-795,0,1665043793,12856.167082209991,60.34964580000087,54276.1136376 2022-10-06,08:09:55.000,279,11045104,-795,0,1665043794,12855.74269467999,60.41308797000238,54276.225431520004 2022-10-06,08:09:56.000,279,11045070,-795,0,1665043795,12855.277889290002,60.7725935999988,54276.37914816 2022-10-06,08:09:57.000,279,11045117,-795,0,1665043796,12854.536895189995,61.20963966000272,54276.35119968 2022-10-06,08:09:58.000,279,11045126,-795,0,1665043797,12853.910418359992,61.47045747000084,54276.49094208 2022-10-06,08:09:59.000,279,11045127,-795,0,1665043798,12853.701592749996,61.195541400004004,54276.728504160004 2022-10-06,08:10:00.000,279,11045110,-795,0,1665043799,12853.640965959996,60.92062532999989,54276.97305336 2022-10-06,08:10:01.000,279,11045121,-795,0,1665043800,12853.169424259999,61.132099230002495,54277.252538160006 2022-10-06,08:10:02.000,279,11045123,-795,0,1665043801,12852.428430159991,61.55504703000042,54277.32939648 2022-10-06,08:10:03.000,279,11045147,-795,0,1665043802,12851.539237240002,62.06258438999794,54277.476126 2022-10-06,08:10:04.000,279,11045065,-795,0,1665043803,12851.00706874999,62.34454959000141,54277.734649440004 2022-10-06,08:10:05.000,279,11045116,-795,0,1665043804,12850.89255148,62.26700916000118,54277.96522440001 2022-10-06,08:10:06.000,279,11045131,-795,0,1665043805,12850.89255148,62.133075689998805,54278.20977360001 2022-10-06,08:10:07.000,279,11045169,-795,0,1665043806,12850.91276041,61.893405269998766,54278.33554176 2022-10-06,08:10:08.000,279,11045144,-795,0,1665043807,12851.101377089995,61.75242267000431,54278.642975040006 2022-10-06,08:10:09.000,279,11045112,-795,0,1665043808,12851.276521150001,62.05553525999858,54278.92245984001 2022-10-06,08:10:10.000,279,11045139,-795,0,1665043809,12851.411247349992,62.96487303000322,54279.146047680006 2022-10-06,08:10:11.000,279,11045104,-795,0,1665043810,12851.700908680003,64.29010946999915,54279.36963552 2022-10-06,08:10:12.000,279,11045149,-795,0,1665043811,12851.882789049989,65.65059155999916,54279.50937792 2022-10-06,08:10:13.000,279,11045094,-795,0,1665043812,12852.16571406999,66.7573049700004,54279.77488848 2022-10-06,08:10:14.000,279,11045102,-795,0,1665043813,12852.536211120001,67.83582186000422,54280.11027024 2022-10-06,08:10:15.000,279,11045128,-795,0,1665043814,12852.361067059996,68.94958440000482,54280.43167776001 2022-10-06,08:10:16.000,279,11045126,-795,0,1665043815,12851.242839599996,70.06334693999815,54280.52949744001 2022-10-06,08:10:17.000,279,11045119,-795,0,1665043816,12850.090930589991,71.12776557000325,54280.64827848001 2022-10-06,08:10:18.000,279,11045125,-795,0,1665043817,12849.006384679997,72.31201941000472,54280.81596936001 2022-10-06,08:10:19.000,279,11045081,-795,0,1665043818,12847.645650059996,73.20020979000401,54280.69718832001 2022-10-06,08:10:20.000,279,11045112,-795,0,1665043819,12846.547631529997,73.54561716000171,54280.62731712001 2022-10-06,08:10:21.000,279,11045109,-795,0,1665043820,12845.638229679993,73.46807673000148,54280.56443304 2022-10-06,08:10:22.000,279,11045094,-795,0,1665043821,12845.153215359991,73.17906239999866,54280.52949744001 2022-10-06,08:10:23.000,279,11045149,-795,0,1665043822,12844.843345099995,72.9252937199999,54280.60635576001 2022-10-06,08:10:24.000,279,11045123,-795,0,1665043823,12844.439166499993,72.75611460000073,54280.78103376 2022-10-06,08:10:25.000,279,11045134,-795,0,1665043824,12844.068669449996,72.26972463000129,54280.81596936001 2022-10-06,08:10:26.000,279,11045150,-795,0,1665043825,12843.53650096,71.40973076999944,54280.871866320005 2022-10-06,08:10:27.000,279,11045130,-795,0,1665043826,12842.997596159992,70.27482084000076,54280.84391784001 2022-10-06,08:10:28.000,279,11045054,-795,0,1665043827,12843.361356899994,68.92843700999947,54281.039557200005 2022-10-06,08:10:29.000,279,11045131,-795,0,1665043828,12844.034987899991,68.11073793000105,54281.10942840001 2022-10-06,08:10:30.000,279,11045096,-795,0,1665043829,12844.567156389989,67.76533056000335,54281.18628672 2022-10-06,08:10:31.000,279,11045163,-795,0,1665043830,12844.89723558,67.48336535999988,54281.17929960001 2022-10-06,08:10:32.000,279,11045114,-795,0,1665043831,12845.624757060003,67.41992318999837,54280.97667312 2022-10-06,08:10:33.000,279,11045115,-795,0,1665043832,12846.31186067999,67.99795185000403,54281.144364 2022-10-06,08:10:34.000,279,11045144,-795,0,1665043833,12846.817083929993,68.56893138000305,54281.24917080001 2022-10-06,08:10:35.000,279,11045102,-795,0,1665043834,12847.27515301,69.01302656999906,54281.23519656 2022-10-06,08:10:36.000,279,11045067,-795,0,1665043835,12847.814057809992,69.11171439000464,54281.2841064 2022-10-06,08:10:37.000,279,11045126,-795,0,1665043836,12848.68977810999,68.91433875000075,54281.423848800005 2022-10-06,08:10:38.000,279,11045128,-795,0,1665043837,12849.477926379994,68.78040527999838,54281.54961696 2022-10-06,08:10:39.000,279,11045148,-795,0,1665043838,12849.60591626999,69.33023741999932,54281.69634648 2022-10-06,08:10:40.000,279,11045120,-795,0,1665043839,12849.491398999999,70.06334693999815,54281.85705024 2022-10-06,08:10:41.000,279,11045115,-795,0,1665043840,12848.824504309996,70.76825993999955,54281.82211464001 2022-10-06,08:10:42.000,279,11045111,-795,0,1665043841,12848.090246519998,71.15596209000068,54281.591539680005 2022-10-06,08:10:43.000,279,11045165,-795,0,1665043842,12847.342516109995,71.01497948999895,54281.41686168001 2022-10-06,08:10:44.000,279,11045042,-795,0,1665043843,12846.823820240003,70.12678910999966,54281.24917080001 2022-10-06,08:10:45.000,279,11045159,-795,0,1665043844,12846.500477360001,69.15400917000079,54281.0046216 2022-10-06,08:10:46.000,279,11045097,-795,0,1665043845,12845.900945769994,68.92843700999947,54280.68321408 2022-10-06,08:10:47.000,279,11045108,-795,0,1665043846,12845.193633219991,69.14696004000143,54280.22905128 2022-10-06,08:10:48.000,279,11045098,-795,0,1665043847,12844.452639119998,69.69679218000238,54279.816811200006 2022-10-06,08:10:49.000,279,11045099,-795,0,1665043848,12844.331385539997,70.22547692999797,54279.628158960004 2022-10-06,08:10:50.000,279,11045082,-795,0,1665043849,12844.432430189998,71.04317601000366,54279.41854536 2022-10-06,08:10:51.000,279,11045147,-795,0,1665043850,12844.331385539997,72.24857724000321,54279.11809920001 2022-10-06,08:10:52.000,279,11045092,-795,0,1665043851,12844.203395650002,73.14381675000186,54278.81765304 2022-10-06,08:10:53.000,279,11045041,-795,0,1665043852,12844.452639119998,74.00381061000371,54278.810665920006 2022-10-06,08:10:54.000,279,11045088,-795,0,1665043853,12844.459375429993,74.78626403999806,54278.74778184 2022-10-06,08:10:55.000,279,11045099,-795,0,1665043854,12844.317912919993,74.62413404999825,54278.67092352 2022-10-06,08:10:56.000,279,11045116,-795,0,1665043855,12843.987833729996,73.65135410999937,54278.65694928 2022-10-06,08:10:57.000,279,11045135,-795,0,1665043856,12844.068669449996,72.05825072999869,54278.78271744001 2022-10-06,08:10:58.000,279,11045102,-795,0,1665043857,12844.270758749997,70.56383517000359,54279.10412496 2022-10-06,08:10:59.000,279,11045133,-795,0,1665043858,12845.005016539995,69.33728654999868,54279.34168704 2022-10-06,08:11:00.000,279,11045056,-795,0,1665043859,12846.15692555,68.73106137000286,54279.6071976 2022-10-06,08:11:01.000,279,11045104,-795,0,1665043860,12847.625441129996,69.13286178000271,54279.816811200006 2022-10-06,08:11:02.000,279,11045119,-795,0,1665043861,12849.080484090002,70.1197399800003,54280.02642480001 2022-10-06,08:11:03.000,279,11045135,-795,0,1665043862,12850.326701439997,70.79645646000426,54280.26398688001 2022-10-06,08:11:04.000,279,11045098,-795,0,1665043863,12851.795217019993,71.01497948999895,54280.78802088 2022-10-06,08:11:05.000,279,11045143,-795,0,1665043864,12853.30415045999,71.38858338000136,54281.22122232 2022-10-06,08:11:06.000,279,11045136,-795,0,1665043865,12854.52342256999,72.00890682000318,54281.43083592 2022-10-06,08:11:07.000,279,11045113,-795,0,1665043866,12855.506923829998,72.5798863500022,54281.65442376001 2022-10-06,08:11:08.000,279,11045133,-795,0,1665043867,12856.268126859992,73.36233978000382,54282.02474112 2022-10-06,08:11:09.000,279,11045125,-795,0,1665043868,12856.92828524,74.44085667000036,54282.03871536001 2022-10-06,08:11:10.000,279,11045124,-795,0,1665043869,12857.11016561,75.42773486999795,54282.26929032 2022-10-06,08:11:11.000,279,11045119,-795,0,1665043870,12857.08995668,76.0057635300036,54282.47191680001 2022-10-06,08:11:12.000,279,11045130,-795,0,1665043871,12856.914812619994,76.41461307000282,54282.7514016 2022-10-06,08:11:13.000,279,11045126,-795,0,1665043872,12856.807031659999,76.95034694999777,54282.87716976001 2022-10-06,08:11:14.000,279,11045084,-795,0,1665043873,12857.399826939996,77.00673998999991,54283.08678336 2022-10-06,08:11:15.000,279,11045159,-795,0,1665043874,12858.356382959995,76.79526609000459,54283.44312648 2022-10-06,08:11:16.000,279,11045094,-795,0,1665043875,12858.807715729992,76.51330089000112,54283.61081736 2022-10-06,08:11:17.000,279,11045160,-795,0,1665043876,12859.36682946,76.32297438000387,54283.75055976 2022-10-06,08:11:18.000,279,11045051,-795,0,1665043877,12859.515028279995,76.44280959000025,54283.652740080004 2022-10-06,08:11:19.000,279,11045131,-795,0,1665043878,12858.841397279997,76.89395391000289,54283.58286888 2022-10-06,08:11:20.000,279,11045114,-795,0,1665043879,12858.033040079994,77.03493651000463,54283.554920400005 2022-10-06,08:11:21.000,279,11045119,-795,0,1665043880,12857.460453729997,76.85165912999946,54283.40120376 2022-10-06,08:11:22.000,279,11045077,-795,0,1665043881,12857.494135280002,76.33707264000259,54283.31037120001 2022-10-06,08:11:23.000,279,11045117,-795,0,1665043882,12857.931995429994,76.16789352000342,54283.149667440004 2022-10-06,08:11:24.000,279,11045128,-795,0,1665043883,12858.154293659994,76.24543395000364,54283.14268032001 2022-10-06,08:11:25.000,279,11045130,-795,0,1665043884,12857.729906129993,76.41461307000282,54282.91210536 2022-10-06,08:11:26.000,279,11045160,-795,0,1665043885,12856.645360219998,76.40756394000346,54282.74441448 2022-10-06,08:11:27.000,279,11045171,-795,0,1665043886,12855.129690469992,76.55559567000455,54282.36711 2022-10-06,08:11:28.000,279,11045147,-795,0,1665043887,12853.910418359992,76.33707264000259,54282.17147064 2022-10-06,08:11:29.000,279,11045161,-795,0,1665043888,12853.46582189999,75.66035615999863,54282.06666384001 2022-10-06,08:11:30.000,279,11045168,-795,0,1665043889,12853.816110020001,74.80741143000341,54282.045702480005 2022-10-06,08:11:31.000,279,11045124,-795,0,1665043890,12854.429114229999,74.21528450999904,54281.9828184 2022-10-06,08:11:32.000,279,11045123,-795,0,1665043891,12854.70530293999,73.3834871700019,54281.90596008 2022-10-06,08:11:33.000,279,11045084,-795,0,1665043892,12855.250944049993,71.91021900000487,54282.01775400001 2022-10-06,08:11:34.000,279,11045141,-795,0,1665043893,12856.119928039996,70.22547692999797,54282.24134184 2022-10-06,08:11:35.000,279,11045163,-795,0,1665043894,12857.325727529991,69.24564785999974,54282.478903920004 2022-10-06,08:11:36.000,279,11045148,-795,0,1665043895,12858.558472259996,69.14696004000143,54282.667556160006 2022-10-06,08:11:37.000,279,11045109,-795,0,1665043896,12859.44092886999,69.4641708900017,54282.82825992001 2022-10-06,08:11:38.000,279,11045136,-795,0,1665043897,12860.397484889989,69.82367651999812,54283.14268032001 2022-10-06,08:11:39.000,279,11045141,-795,0,1665043898,12861.657174859989,70.14793649999774,54283.42216512 2022-10-06,08:11:40.000,279,11045114,-795,0,1665043899,12863.28062556999,70.33826301000227,54283.71562416001 2022-10-06,08:11:41.000,279,11045129,-795,0,1665043900,12864.60767864,70.93743905999872,54283.75055976 2022-10-06,08:11:42.000,279,11045151,-795,0,1665043901,12865.64507038,71.65645031999884,54283.9042764 2022-10-06,08:11:43.000,279,11045111,-795,0,1665043902,12866.500581749999,72.2344789800045,54283.87632792 2022-10-06,08:11:44.000,279,11045126,-795,0,1665043903,12866.71614366999,72.6433285200037,54283.89728928 2022-10-06,08:11:45.000,279,11045098,-795,0,1665043904,12866.507318059994,72.75611460000073,54283.91825064 2022-10-06,08:11:46.000,279,11045152,-795,0,1665043905,12866.527526989994,72.48824766000325,54283.75055976 2022-10-06,08:11:47.000,279,11045145,-795,0,1665043906,12866.65551687999,72.05825072999869,54283.71562416001 2022-10-06,08:11:48.000,279,11045108,-795,0,1665043907,12866.84413356,71.84677683000336,54283.79248248001 2022-10-06,08:11:49.000,279,11045082,-795,0,1665043908,12866.64204426,71.89612073999888,54283.68767568 2022-10-06,08:11:50.000,279,11045122,-795,0,1665043909,12866.547735919994,71.89612073999888,54283.554920400005 2022-10-06,08:11:51.000,279,11045151,-795,0,1665043910,12866.170502560002,71.95956291000039,54283.40819088001 2022-10-06,08:11:52.000,279,11045118,-795,0,1665043911,12865.914522779996,71.79038379000121,54283.3453068 2022-10-06,08:11:53.000,279,11045088,-795,0,1665043912,12865.732642409996,71.9736611699991,54283.12171896001 2022-10-06,08:11:54.000,279,11045124,-795,0,1665043913,12865.173528679989,72.19923333000042,54282.87716976001 2022-10-06,08:11:55.000,279,11045138,-795,0,1665043914,12864.695250669996,72.615131999999,54282.77236296 2022-10-06,08:11:56.000,279,11045117,-795,0,1665043915,12864.169818489994,72.99578502000077,54282.58371072 2022-10-06,08:11:57.000,279,11045121,-795,0,1665043916,12863.529869040001,73.25660282999888,54282.38807136 2022-10-06,08:11:58.000,279,11045118,-795,0,1665043917,12863.172844609995,73.67250150000473,54282.17845776 2022-10-06,08:11:59.000,279,11045104,-795,0,1665043918,12862.573313020002,74.44790579999972,54282.05967672 2022-10-06,08:12:00.000,279,11045151,-795,0,1665043919,12861.832318919995,74.83560795000085,54282.0526896 2022-10-06,08:12:01.000,279,11045096,-795,0,1665043920,12861.434876629988,74.67347796000104,54282.143522160004 2022-10-06,08:12:02.000,279,11045112,-795,0,1665043921,12861.684120099999,74.06020364999858,54282.22038048 2022-10-06,08:12:03.000,279,11045136,-795,0,1665043922,12862.243233829991,73.26365195999824,54282.311213040004 2022-10-06,08:12:04.000,279,11045134,-795,0,1665043923,12863.051591029995,72.80545851000352,54282.499865280006 2022-10-06,08:12:05.000,279,11045099,-795,0,1665043924,12863.725222029992,73.01693240999884,54282.548775120005 2022-10-06,08:12:06.000,279,11045169,-795,0,1665043925,12864.169818489994,73.43283108000469,54282.69550464 2022-10-06,08:12:07.000,279,11045117,-795,0,1665043926,12864.493161369996,73.04512893000356,54282.92607960001 2022-10-06,08:12:08.000,279,11045116,-795,0,1665043927,12865.119638199998,72.07234899000468,54283.219538640005 2022-10-06,08:12:09.000,279,11045157,-795,0,1665043928,12865.43624476999,71.19825687000412,54283.57588176001 2022-10-06,08:12:10.000,279,11045117,-795,0,1665043929,12865.308254879994,70.99383210000087,54283.953186239996 2022-10-06,08:12:11.000,279,11045172,-795,0,1665043930,12864.695250669996,71.05022514000302,54284.11389 2022-10-06,08:12:12.000,279,11045098,-795,0,1665043931,12864.041828599999,70.6131790799991,54284.11389 2022-10-06,08:12:13.000,279,11045101,-795,0,1665043932,12863.496187489996,70.25367345000268,54284.19074832 2022-10-06,08:12:14.000,279,11045147,-795,0,1665043933,12862.829292799994,70.47219648000464,54284.30254224 2022-10-06,08:12:15.000,279,11045135,-795,0,1665043934,12862.270179070001,70.64842473000317,54284.43529752001 2022-10-06,08:12:16.000,279,11045120,-795,0,1665043935,12861.8862094,70.59908082000038,54284.59600128 2022-10-06,08:12:17.000,279,11045145,-795,0,1665043936,12861.468558179993,70.13383823999902,54284.5680528 2022-10-06,08:12:18.000,279,11045117,-795,0,1665043937,12861.374249840002,69.76023435000388,54284.86151184 2022-10-06,08:12:19.000,279,11045091,-795,0,1665043938,12862.135452869996,70.09859259000223,54285.12003528 2022-10-06,08:12:20.000,279,11045086,-795,0,1665043939,12862.687830289993,71.49432032999903,54285.22484208001 2022-10-06,08:12:21.000,279,11045104,-795,0,1665043940,12862.943810069999,73.53856803000235,54285.18990648 2022-10-06,08:12:22.000,279,11045175,-795,0,1665043941,12863.193053539995,75.336096179999,54285.07811256 2022-10-06,08:12:23.000,279,11045142,-795,0,1665043942,12863.15937198999,76.81641348000267,54285.0222156 2022-10-06,08:12:24.000,279,11045118,-795,0,1665043943,12863.11895412999,77.94427428000199,54285.18990648 2022-10-06,08:12:25.000,279,11045131,-795,0,1665043944,12862.93707375999,79.29065811000328,54285.21086784 2022-10-06,08:12:26.000,279,11045131,-795,0,1665043945,12862.654148739988,80.72868063000351,54285.14798376 2022-10-06,08:12:27.000,279,11045147,-795,0,1665043946,12862.418377889997,81.39834798000084,54285.14099664 2022-10-06,08:12:28.000,279,11045067,-795,0,1665043947,12862.458795749997,81.27851277000445,54285.39253296001 2022-10-06,08:12:29.000,279,11045131,-795,0,1665043948,12862.324069549992,81.03179321999778,54285.57419808 2022-10-06,08:12:30.000,279,11045122,-795,0,1665043949,12862.303860619992,80.83441758000117,54285.74887608 2022-10-06,08:12:31.000,279,11045126,-795,0,1665043950,12862.465532059992,80.5665506400037,54285.832721520004 2022-10-06,08:12:32.000,279,11045145,-795,0,1665043951,12862.034408219995,80.7639262800003,54285.59515944 2022-10-06,08:12:33.000,279,11045137,-795,0,1665043952,12861.286677809992,81.48293754000042,54285.32266176001 2022-10-06,08:12:34.000,279,11045161,-795,0,1665043953,12860.350330719994,81.79309926000133,54285.25977768 2022-10-06,08:12:35.000,279,11045149,-795,0,1665043954,12859.56218244999,81.56047797000065,54285.113048160005 2022-10-06,08:12:36.000,279,11045062,-795,0,1665043955,12858.875078830002,81.17277581999952,54285.00824136001 2022-10-06,08:12:37.000,279,11045116,-795,0,1665043956,12857.999358529989,81.08818625999993,54284.791640639996 2022-10-06,08:12:38.000,279,11045078,-795,0,1665043957,12856.746404869999,81.08113713000057,54284.54010432 2022-10-06,08:12:39.000,279,11045169,-795,0,1665043958,12855.78984885,81.05294061000313,54284.323503600004 2022-10-06,08:12:40.000,279,11045124,-795,0,1665043959,12855.001700579996,81.03884235000442,54284.30254224 2022-10-06,08:12:41.000,279,11045158,-795,0,1665043960,12854.53015888,80.89081062000332,54284.35145208 2022-10-06,08:12:42.000,279,11045139,-795,0,1665043961,12853.775692160001,80.85556496999925,54284.11389 2022-10-06,08:12:43.000,279,11045115,-795,0,1665043962,12853.230051049999,80.96835105000355,54283.70164992 2022-10-06,08:12:44.000,279,11045134,-795,0,1665043963,12853.34456831999,81.33490580999933,54283.554920400005 2022-10-06,08:12:45.000,279,11045112,-795,0,1665043964,12854.146189209998,81.44064276000427,54283.39421664 2022-10-06,08:12:46.000,279,11045109,-795,0,1665043965,12854.934337480001,81.30670929000189,54283.617804479996 2022-10-06,08:12:47.000,279,11045063,-795,0,1665043966,12854.907392239991,81.18687407999823,54283.63876584 2022-10-06,08:12:48.000,279,11045166,-795,0,1665043967,12854.557104119995,81.2573653799991,54284.00209608001 2022-10-06,08:12:49.000,279,11045094,-795,0,1665043968,12854.092298729993,81.77195187000325,54284.14183848 2022-10-06,08:12:50.000,279,11045110,-795,0,1665043969,12853.950836219992,82.23014531999797,54284.30254224 2022-10-06,08:12:51.000,279,11045127,-795,0,1665043970,12854.051880869993,82.39932444000442,54284.491194480004 2022-10-06,08:12:52.000,279,11045116,-795,0,1665043971,12853.950836219992,82.25129271000333,54284.679846720006 2022-10-06,08:12:53.000,279,11045100,-795,0,1665043972,12853.539921309995,81.52523232000385,54284.826576240004 2022-10-06,08:12:54.000,279,11045099,-795,0,1665043973,12853.142479019989,80.41146978000324,54285.161958000004 2022-10-06,08:12:55.000,279,11045102,-795,0,1665043974,12853.829582639992,79.00164378000045,54285.64406928 2022-10-06,08:12:56.000,279,11045176,-795,0,1665043975,12854.698566629995,78.26853426000162,54285.90957984 2022-10-06,08:12:57.000,279,11045130,-795,0,1665043976,12855.479978589989,78.388369469998,54286.13316768 2022-10-06,08:12:58.000,279,11045144,-795,0,1665043977,12855.94478397999,78.79016987999785,54286.119193440005 2022-10-06,08:12:59.000,279,11045099,-795,0,1665043978,12856.328753649992,79.32590376000007,54286.21002600001 2022-10-06,08:13:00.000,279,11045135,-795,0,1665043979,12857.20447394999,80.05901327999891,54286.16111616001 2022-10-06,08:13:01.000,279,11045135,-795,0,1665043980,12858.10713949,81.05294061000313,54286.2449616 2022-10-06,08:13:02.000,279,11045098,-795,0,1665043981,12858.646044289992,81.64506753000023,54286.06329648001 2022-10-06,08:13:03.000,279,11045098,-795,0,1665043982,12858.787506799992,82.40637357000378,54286.19605176 2022-10-06,08:13:04.000,279,11045149,-795,0,1665043983,12858.996332410003,83.23817091000092,54286.26592296 2022-10-06,08:13:05.000,279,11045134,-795,0,1665043984,12859.966361049992,83.7809539200025,54286.384704000004 2022-10-06,08:13:06.000,279,11045123,-795,0,1665043985,12860.86902659,84.35193345000152,54286.503485040004 2022-10-06,08:13:07.000,279,11045122,-795,0,1665043986,12861.86600047,85.2260255700021,54286.53842064 2022-10-06,08:13:08.000,279,11045094,-795,0,1665043987,12862.297124309996,86.3397881100027,54286.573356240006 2022-10-06,08:13:09.000,279,11045114,-795,0,1665043988,12862.243233829991,87.4253541299986,54286.286884320005 2022-10-06,08:13:10.000,279,11045138,-795,0,1665043989,12862.768666009993,88.12321800000063,54286.32880704001 2022-10-06,08:13:11.000,279,11045130,-795,0,1665043990,12863.617441069997,88.24305321000429,54286.34278128 2022-10-06,08:13:12.000,279,11045168,-795,0,1665043991,12863.758903579997,87.8483019300038,54286.23098736001 2022-10-06,08:13:13.000,279,11045129,-795,0,1665043992,12863.516396419996,87.41830499999924,54286.021373760006 2022-10-06,08:13:14.000,279,11045134,-795,0,1665043993,12863.765639889993,86.55831114000466,54285.97945104 2022-10-06,08:13:15.000,279,11045137,-795,0,1665043994,12864.58746971,85.3881555600019,54285.853682880006 2022-10-06,08:13:16.000,279,11045127,-795,0,1665043995,12865.328463809994,84.0276734700019,54285.76983744 2022-10-06,08:13:17.000,279,11045108,-795,0,1665043996,12865.160056059998,82.58260182000231,54285.42048144001 2022-10-06,08:13:18.000,279,11045137,-795,0,1665043997,12864.36517148,81.01769495999906,54285.08509968001 2022-10-06,08:13:19.000,279,11045119,-795,0,1665043998,12863.172844609995,79.73475329999928,54284.4981816 2022-10-06,08:13:20.000,279,11045127,-795,0,1665043999,12861.852527849995,78.51525381000101,54283.953186239996 2022-10-06,08:13:21.000,279,11045133,-795,0,1665044000,12860.916180759996,77.46493344000191,54283.19857728 2022-10-06,08:13:22.000,279,11045109,-795,0,1665044001,12860.424430129999,76.76002044000052,54282.74441448 2022-10-06,08:13:23.000,279,11045094,-795,0,1665044002,12860.013515220002,76.66133262000221,54282.37409712001 2022-10-06,08:13:24.000,279,11045127,-795,0,1665044003,12859.413983629995,76.70362739999837,54282.19941912 2022-10-06,08:13:25.000,279,11045093,-755,0,1665044004,12858.571944880001,76.68952913999965,54281.96185704 2022-10-06,08:13:26.000,279,11045114,-795,0,1665044005,12858.41027344,76.26658134000172,54281.75224344001 2022-10-06,08:13:27.000,279,11045111,-795,0,1665044006,12858.48437284999,75.54052095000225,54281.5286556 2022-10-06,08:13:28.000,279,11045123,-795,0,1665044007,12858.275547239995,75.23035923000134,54281.207248080005 2022-10-06,08:13:29.000,279,11045162,-795,0,1665044008,12858.28901986,75.04003272000409,54281.03257008001 2022-10-06,08:13:30.000,279,11045138,-795,0,1665044009,12858.686462149992,75.06118011000217,54281.03257008001 2022-10-06,08:13:31.000,279,11045106,-795,0,1665044010,12859.009805029993,75.2021627100039,54281.039557200005 2022-10-06,08:13:32.000,279,11045133,-795,0,1665044011,12859.58912769,74.99773794000066,54281.22122232 2022-10-06,08:13:33.000,279,11045034,-795,0,1665044012,12860.000042599997,74.6805270900004,54281.57057832 2022-10-06,08:13:34.000,279,11045117,-795,0,1665044013,12860.633255739995,74.16594060000352,54281.94788280001 2022-10-06,08:13:35.000,279,11045129,-795,0,1665044014,12861.448349249993,73.45397847000277,54282.39505848 2022-10-06,08:13:36.000,279,11045144,-795,0,1665044015,12862.202815969991,72.50234592000197,54282.68851752001 2022-10-06,08:13:37.000,279,11045107,-795,0,1665044016,12863.03811840999,71.67054858000483,54283.05883488 2022-10-06,08:13:38.000,279,11045148,-795,0,1665044017,12863.657858929997,70.71891603000404,54283.47107496 2022-10-06,08:13:39.000,279,11045126,-795,0,1665044018,12864.169818489994,69.23154960000102,54283.9741476 2022-10-06,08:13:40.000,279,11045084,-795,0,1665044019,12864.11592800999,68.04729575999954,54284.21170968 2022-10-06,08:13:41.000,279,11045142,-795,0,1665044020,12864.39885302999,67.30008798000199,54284.23965816 2022-10-06,08:13:42.000,279,11045133,-795,0,1665044021,12865.261100709999,66.78550148999784,54284.442284640005 2022-10-06,08:13:43.000,279,11045129,-795,0,1665044022,12866.325437689993,66.03829371000029,54284.60298840001 2022-10-06,08:13:44.000,279,11045101,-795,0,1665044023,12867.746799099994,64.79764683000394,54284.896447440005 2022-10-06,08:13:45.000,279,11045106,-795,0,1665044024,12869.538657559991,63.51470517000416,54285.18990648 2022-10-06,08:13:46.000,279,11045094,-795,0,1665044025,12871.404615429994,62.51372871000058,54285.4763784 2022-10-06,08:13:47.000,279,11045139,-795,0,1665044026,12872.99438458999,62.06258438999794,54285.80477304001 2022-10-06,08:13:48.000,279,11045126,-795,0,1665044027,12874.503318030002,61.900454399998125,54286.11220632001 2022-10-06,08:13:49.000,279,11045091,-795,0,1665044028,12875.533973459991,62.238812640003744,54286.39169112 2022-10-06,08:13:50.000,279,11045115,-795,0,1665044029,12876.37601221,62.42913915000099,54286.957647840005 2022-10-06,08:13:51.000,279,11045103,-795,0,1665044030,12876.746509259996,62.61241652999888,54287.390849280004 2022-10-06,08:13:52.000,279,11045126,-795,0,1665044031,12876.733036639991,62.760448259999976,54287.57251440001 2022-10-06,08:13:53.000,279,11045174,-795,0,1665044032,12876.773454499991,62.84503781999956,54287.865973440006 2022-10-06,08:13:54.000,279,11045096,-795,0,1665044033,12876.800399740001,62.71110435000446,54288.02667720001 2022-10-06,08:13:55.000,279,11045143,-795,0,1665044034,12876.423166379995,62.21766524999839,54288.2362908 2022-10-06,08:13:56.000,279,11045098,-795,0,1665044035,12875.567655009996,62.238812640003744,54288.11750976 2022-10-06,08:13:57.000,279,11045128,-795,0,1665044036,12874.880551389993,63.33847691999836,54287.963793120005 2022-10-06,08:13:58.000,279,11045176,-795,0,1665044037,12874.334910279991,65.15715246000036,54287.69129544001 2022-10-06,08:13:59.000,279,11045156,-795,0,1665044038,12874.22039301,67.01107364999916,54287.54456592 2022-10-06,08:14:00.000,279,11045155,-795,0,1665044039,12874.395537069991,67.9556570700006,54287.43277200001 2022-10-06,08:14:01.000,279,11045146,-795,0,1665044040,12874.664989470002,68.66761920000135,54287.460720480005 2022-10-06,08:14:02.000,279,11045118,-795,0,1665044041,12874.685198400002,69.49941653999849,54287.43277200001 2022-10-06,08:14:03.000,279,11045144,-795,0,1665044042,12874.813188289998,69.78138174000196,54287.48168184001 2022-10-06,08:14:04.000,279,11045089,-795,0,1665044043,12875.008541279989,69.17515655999887,54287.78911512001 2022-10-06,08:14:05.000,279,11045127,-795,0,1665044044,12874.577417439992,68.35040835000109,54287.94283176 2022-10-06,08:14:06.000,279,11045141,-795,0,1665044045,12874.17323883999,67.73008490999928,54288.11052264 2022-10-06,08:14:07.000,279,11045141,-795,0,1665044046,12874.11934836,67.22959668000112,54288.13847112 2022-10-06,08:14:08.000,279,11045149,-795,0,1665044047,12874.664989470002,66.5458310699978,54288.306162 2022-10-06,08:14:09.000,279,11045093,-795,0,1665044048,12875.533973459991,65.41092113999912,54288.66250512 2022-10-06,08:14:10.000,279,11045131,-795,0,1665044049,12875.661963350001,64.50863250000111,54288.77429904001 2022-10-06,08:14:11.000,279,11045158,-795,0,1665044050,12875.655227039992,63.860112540001865,54289.067758080004 2022-10-06,08:14:12.000,279,11045145,-795,0,1665044051,12875.843843720002,63.275034750004124,54289.207500480006 2022-10-06,08:14:13.000,279,11045110,-795,0,1665044052,12876.61178305999,62.60536739999952,54289.58480496001 2022-10-06,08:14:14.000,279,11045175,-795,0,1665044053,12877.62896586999,62.20356698999967,54289.82935416001 2022-10-06,08:14:15.000,279,11045119,-795,0,1665044054,12877.83105516999,62.118977430000086,54289.9830708 2022-10-06,08:14:16.000,279,11045076,-795,0,1665044055,12877.049643209997,62.238812640003744,54289.927173840006 2022-10-06,08:14:17.000,279,11045144,-795,0,1665044056,12875.938152059993,62.21766524999839,54289.96210944 2022-10-06,08:14:18.000,279,11045122,-795,0,1665044057,12875.45987405,62.11192830000073,54290.10185184 2022-10-06,08:14:19.000,279,11045098,-795,0,1665044058,12875.574391319991,62.189468730000954,54290.13678744001 2022-10-06,08:14:20.000,279,11045123,-795,0,1665044059,12875.958360989993,62.89438173000235,54290.12980032 2022-10-06,08:14:21.000,279,11045146,-795,0,1665044060,12876.53768365,63.90240731999802,54290.10185184 2022-10-06,08:14:22.000,279,11045093,-795,0,1665044061,12876.854290219992,65.17829984999844,54290.05992912 2022-10-06,08:14:23.000,279,11045098,-795,0,1665044062,12876.65893723,66.12993239999923,54290.18569728001 2022-10-06,08:14:24.000,279,11045159,-795,0,1665044063,12875.864052650002,67.06041756000195,54290.23460712001 2022-10-06,08:14:25.000,279,11045113,-795,0,1665044064,12875.23083950999,67.75123230000463,54290.430246480006 2022-10-06,08:14:26.000,279,11045125,-795,0,1665044065,12874.469636479997,68.12483618999977,54290.39531088 2022-10-06,08:14:27.000,279,11045113,-795,0,1665044066,12873.863368579994,67.94155881000188,54290.430246480006 2022-10-06,08:14:28.000,279,11045108,-795,0,1665044067,12873.762323929994,67.42697231999773,54290.22762 2022-10-06,08:14:29.000,279,11045101,-795,0,1665044068,12873.593916179998,67.40582492999965,54290.03896776001 2022-10-06,08:14:30.000,279,11045110,-795,0,1665044069,12873.223419130001,68.0543448899989,54289.71756024 2022-10-06,08:14:31.000,279,11045121,-795,0,1665044070,12873.06174769,68.45614529999875,54289.528908 2022-10-06,08:14:32.000,279,11045154,-795,0,1665044071,12873.250364369997,67.90631315999781,54289.24942320001 2022-10-06,08:14:33.000,279,11045143,-795,0,1665044072,12873.108901859996,66.88418931000342,54288.98391264 2022-10-06,08:14:34.000,279,11045130,-795,0,1665044073,12871.963729160001,66.62337149999803,54288.73936344 2022-10-06,08:14:35.000,279,11045154,-795,0,1665044074,12869.700328999992,66.86304191999807,54288.306162 2022-10-06,08:14:36.000,279,11045083,-795,0,1665044075,12866.97885975999,67.34238275999815,54287.85898632001 2022-10-06,08:14:37.000,279,11045130,-795,0,1665044076,12865.166792369993,67.60320057000354,54287.38386216001 2022-10-06,08:14:38.000,279,11045115,-795,0,1665044077,12864.30454469,67.22959668000112,54287.18822280001 2022-10-06,08:14:39.000,279,11045136,-795,0,1665044078,12864.001410739998,66.48238890000357,54287.006557680004 2022-10-06,08:14:40.000,279,11045120,-795,0,1665044079,12863.765639889993,65.72108286000002,54286.72707288 2022-10-06,08:14:41.000,279,11045140,-795,0,1665044080,12863.374933909996,65.01616985999863,54286.37072976 2022-10-06,08:14:42.000,279,11045115,-795,0,1665044081,12862.317333239997,64.88223639000353,54285.853682880006 2022-10-06,08:14:43.000,279,11045107,-795,0,1665044082,12861.266468879992,64.79059770000458,54285.60913368001 2022-10-06,08:14:44.000,279,11045091,-795,0,1665044083,12860.64672836,64.36764989999938,54285.336636 2022-10-06,08:14:45.000,279,11045142,-795,0,1665044084,12860.464847989999,63.64863863999926,54285.21086784 2022-10-06,08:14:46.000,279,11045137,-795,0,1665044085,12860.195395590003,62.816841300002125,54285.03618984001 2022-10-06,08:14:47.000,279,11045136,-795,0,1665044086,12859.764271749991,62.08373178000329,54284.76369216 2022-10-06,08:14:48.000,279,11045115,-795,0,1665044087,12859.3264116,61.51275225000427,54284.52613008 2022-10-06,08:14:49.000,279,11045123,-795,0,1665044088,12859.434192559995,61.146197490001214,54284.28158088 2022-10-06,08:14:50.000,279,11045145,-795,0,1665044089,12860.229077139993,61.44931008000276,54284.00209608001 2022-10-06,08:14:51.000,279,11045134,-795,0,1665044090,12861.872736779995,62.527826969999296,54283.7295984 2022-10-06,08:14:52.000,279,11045053,-795,0,1665044091,12863.543341659992,63.95175123000081,54283.45011360001 2022-10-06,08:14:53.000,279,11045069,-795,0,1665044092,12864.654832809996,65.06551377000142,54283.51299768 2022-10-06,08:14:54.000,279,11045099,-795,0,1665044093,12865.288045949994,65.2487911499993,54283.63177872 2022-10-06,08:14:55.000,279,11045124,-795,0,1665044094,12865.73937871999,64.8399416100001,54283.74357264001 2022-10-06,08:14:56.000,279,11045138,-795,0,1665044095,12866.183975179993,64.51568163000047,54283.9741476 2022-10-06,08:14:57.000,279,11045127,-795,0,1665044096,12866.480372819999,64.57207467000262,54284.176774080006 2022-10-06,08:14:58.000,279,11045154,-795,0,1665044097,12866.271547210003,64.56502554000326,54284.30952936 2022-10-06,08:14:59.000,279,11045138,-795,0,1665044098,12866.271547210003,64.09273383000254,54284.59600128 2022-10-06,08:15:00.000,279,11045094,-795,0,1665044099,12866.810452009995,63.31028040000092,54284.7427308 2022-10-06,08:15:01.000,279,11045155,-795,0,1665044100,12867.423456219993,62.584220010001445,54284.92439592 2022-10-06,08:15:02.000,279,11045063,-795,0,1665044101,12867.315675259997,61.90750353000476,54284.93837016001 2022-10-06,08:15:03.000,279,11045095,-795,0,1665044102,12866.527526989994,61.2307870500008,54285.1968936 2022-10-06,08:15:04.000,279,11045117,-795,0,1665044103,12865.813478129996,60.51882492000004,54285.25977768 2022-10-06,08:15:05.000,279,11045125,-795,0,1665044104,12865.5238168,59.99718930000381,54285.30170040001 2022-10-06,08:15:06.000,279,11045108,-795,0,1665044105,12864.816504249997,60.28620362999936,54285.30170040001 2022-10-06,08:15:07.000,279,11045131,-795,0,1665044106,12863.873420849988,61.357671390003816,54285.23881632 2022-10-06,08:15:08.000,279,11045122,-795,0,1665044107,12863.469242250001,62.640613050003594,54285.15497088001 2022-10-06,08:15:09.000,279,11045113,-795,0,1665044108,12863.20652616,63.95880036000017,54285.04317696 2022-10-06,08:15:10.000,279,11045164,-795,0,1665044109,12863.21999877999,64.46633771999768,54285.21785496 2022-10-06,08:15:11.000,279,11045122,-795,0,1665044110,12862.93707375999,64.38879729000473,54285.42048144001 2022-10-06,08:15:12.000,279,11045141,-795,0,1665044111,12862.155661799996,64.3817481599981,54285.53227536 2022-10-06,08:15:13.000,279,11045162,-795,0,1665044112,12861.192369470002,64.8399416100001,54285.67201776 2022-10-06,08:15:14.000,279,11045119,-795,0,1665044113,12860.094350940002,65.51665809000406,54285.89560560001 2022-10-06,08:15:15.000,279,11045107,-795,0,1665044114,12859.62280923999,65.77747590000217,54286.000412400004 2022-10-06,08:15:16.000,279,11045151,-795,0,1665044115,12859.69017234,65.42501939999784,54286.168103280004 2022-10-06,08:15:17.000,279,11045137,-795,0,1665044116,12859.44092886999,65.29108593000274,54286.20303888 2022-10-06,08:15:18.000,279,11045087,-795,0,1665044117,12859.252312189994,65.42501939999784,54286.41265248 2022-10-06,08:15:19.000,279,11045100,-795,0,1665044118,12859.62954555,65.38272462000168,54286.53143352 2022-10-06,08:15:20.000,279,11045114,-795,0,1665044119,12860.215604519988,65.53780548000213,54286.93668648 2022-10-06,08:15:21.000,279,11045110,-795,0,1665044120,12860.70735515,66.21452195999882,54287.258094 2022-10-06,08:15:22.000,279,11045122,-795,0,1665044121,12860.794927179995,66.77140322999912,54287.49565608 2022-10-06,08:15:23.000,279,11045092,-795,0,1665044122,12860.734300389995,66.50353629000165,54287.782128 2022-10-06,08:15:24.000,279,11045122,-795,0,1665044123,12860.943125999991,66.1651780500033,54288.131484000005 2022-10-06,08:15:25.000,279,11045138,-795,0,1665044124,12861.131742680001,66.32025891000376,54288.32013624001 2022-10-06,08:15:26.000,279,11045096,-795,0,1665044125,12860.404221199999,67.17320363999897,54288.48782712001 2022-10-06,08:15:27.000,279,11045131,-795,0,1665044126,12858.915496690002,67.78647795000143,54288.33411048 2022-10-06,08:15:28.000,279,11045112,-795,0,1665044127,12858.03977638999,66.95468061000429,54288.417955920006 2022-10-06,08:15:29.000,279,11045131,-795,0,1665044128,12858.14755735,65.31928245000017,54288.45289152 2022-10-06,08:15:30.000,279,11045134,-795,0,1665044129,12859.030013959993,64.20551990999957,54288.564685440004 2022-10-06,08:15:31.000,279,11045149,-795,0,1665044130,12860.114559870002,64.02929166000104,54288.49481424 2022-10-06,08:15:32.000,279,11045121,-795,0,1665044131,12861.138478989997,64.23371643000428,54288.515775600004 2022-10-06,08:15:33.000,279,11045131,-795,0,1665044132,12862.371223720002,64.74125379000179,54288.60660816001 2022-10-06,08:15:34.000,279,11045154,-795,0,1665044133,12864.129400629994,65.27698767000402,54288.92801568 2022-10-06,08:15:35.000,279,11045103,-795,0,1665044134,12866.150293630002,65.82681980999769,54289.27737168001 2022-10-06,08:15:36.000,279,11045116,-795,0,1665044135,12868.04319674,66.1651780500033,54289.50794664 2022-10-06,08:15:37.000,279,11045158,-795,0,1665044136,12869.329831949995,65.98190066999814,54289.75249584001 2022-10-06,08:15:38.000,279,11045127,-795,0,1665044137,12869.24225992,65.1853489799978,54290.10185184 2022-10-06,08:15:39.000,279,11045095,-795,0,1665044138,12867.989306259995,64.46633771999768,54290.23460712001 2022-10-06,08:15:40.000,279,11045108,-795,0,1665044139,12866.419746029998,64.9527276900044,54290.31845256 2022-10-06,08:15:41.000,279,11045133,-795,0,1665044140,12864.816504249997,66.52468367999973,54290.30447832001 2022-10-06,08:15:42.000,279,11045100,-795,0,1665044141,12863.496187489996,67.99795185000403,54290.143774560005 2022-10-06,08:15:43.000,279,11045109,-795,0,1665044142,12863.05832733999,68.60417702999985,54290.192684400005 2022-10-06,08:15:44.000,279,11045096,-795,0,1665044143,12864.28433576,67.93450968000252,54290.5071048 2022-10-06,08:15:45.000,279,11045121,-795,0,1665044144,12865.901050159991,67.01107364999916,54290.814538080005 2022-10-06,08:15:46.000,279,11045148,-795,0,1665044145,12866.95865082999,66.99697539000044,54290.87742216001 2022-10-06,08:15:47.000,279,11045119,-795,0,1665044146,12867.409983600002,67.35648102000414,54290.9612676 2022-10-06,08:15:48.000,279,11045093,-795,0,1665044147,12867.544709799993,67.99795185000403,54291.08703576 2022-10-06,08:15:49.000,279,11045110,-795,0,1665044148,12867.234839539997,69.18925482000486,54291.23376528 2022-10-06,08:15:50.000,279,11045110,-795,0,1665044149,12867.059695479991,70.69776863999869,54291.54818568001 2022-10-06,08:15:51.000,279,11045134,-795,0,1665044150,12866.86434249,72.37546157999896,54291.8346576 2022-10-06,08:15:52.000,279,11045101,-795,0,1665044151,12866.66225319,73.89807365999877,54292.16305224 2022-10-06,08:15:53.000,279,11045126,-795,0,1665044152,12867.275257399997,74.18003886000224,54292.540356720005 2022-10-06,08:15:54.000,279,11045119,-795,0,1665044153,12868.514738439997,72.96758850000333,54293.05041648 2022-10-06,08:15:55.000,279,11045142,-795,0,1665044154,12869.996726639998,70.89514428000257,54293.45566944 2022-10-06,08:15:56.000,279,11045168,-795,0,1665044155,12871.350724949989,68.34335922000173,54293.83996104 2022-10-06,08:15:57.000,279,11045079,-795,0,1665044156,12872.603678609994,65.48141243999999,54294.01463904 2022-10-06,08:15:58.000,279,11045131,-795,0,1665044157,12873.809478099989,63.28913301000284,54294.41290488 2022-10-06,08:15:59.000,279,11045098,-795,0,1665044158,12874.658253159992,62.351598720000766,54294.75527376 2022-10-06,08:16:00.000,279,11045127,-795,0,1665044159,12875.614809179991,62.175370470002235,54294.957900240006 2022-10-06,08:16:01.000,279,11045107,-795,0,1665044160,12876.746509259996,62.22471437999775,54295.47494712 2022-10-06,08:16:02.000,279,11045122,-795,0,1665044161,12877.864736719996,62.11192830000073,54295.908148559996 2022-10-06,08:16:03.000,279,11045140,-795,0,1665044162,12878.740457019994,61.731275279998954,54296.40423408 2022-10-06,08:16:04.000,279,11045074,-795,0,1665044163,12879.575759459993,60.850134029999026,54296.95621656 2022-10-06,08:16:05.000,279,11045103,-795,0,1665044164,12880.741141090002,59.97604190999846,54297.452302080004 2022-10-06,08:16:06.000,279,11045160,-795,0,1665044165,12882.66772574999,59.21473587000219,54297.94140048 2022-10-06,08:16:07.000,279,11045137,-795,0,1665044166,12883.95436096,59.0173602299983,54298.28376936001 2022-10-06,08:16:08.000,279,11045109,-795,0,1665044167,12884.459584210003,59.79276453000057,54298.59818976001 2022-10-06,08:16:09.000,279,11045072,-795,0,1665044168,12884.85029019,60.948821850004606,54299.05235256001 2022-10-06,08:16:10.000,279,11045101,-795,0,1665044169,12884.796399709994,61.39996616999997,54299.50651536001 2022-10-06,08:16:11.000,279,11045130,-795,0,1665044170,12885.12647889999,60.737347950002004,54300.14234328 2022-10-06,08:16:12.000,279,11045050,-795,0,1665044171,12886.19081588,59.870304960000794,54300.44977656 2022-10-06,08:16:13.000,279,11045143,-795,0,1665044172,12887.52460525999,60.01128756000253,54300.77118408 2022-10-06,08:16:14.000,279,11045102,-795,0,1665044173,12889.020066079996,60.99111663000076,54301.162462800006 2022-10-06,08:16:15.000,279,11045117,-795,0,1665044174,12889.68696077,62.74635000000126,54301.45592184 2022-10-06,08:16:16.000,279,11045105,-795,0,1665044175,12890.252810810001,64.27601121000043,54301.861174800004 2022-10-06,08:16:17.000,279,11045103,-795,0,1665044176,12891.16221265999,65.10780855000485,54302.25944064001 2022-10-06,08:16:18.000,279,11045118,-795,0,1665044177,12892.13897760999,65.00912072999927,54302.79744888 2022-10-06,08:16:19.000,279,11045086,-795,0,1665044178,12893.183105659999,64.8399416100001,54303.223663200006 2022-10-06,08:16:20.000,279,11045099,-795,0,1665044179,12894.139661679998,64.9527276900044,54303.726735840006 2022-10-06,08:16:21.000,279,11045095,-795,0,1665044180,12894.8267653,65.34042983999825,54304.041156240004 2022-10-06,08:16:22.000,279,11045062,-795,0,1665044181,12895.224207589992,65.40387200999976,54304.25775696 2022-10-06,08:16:23.000,279,11045147,-795,0,1665044182,12895.561023089998,65.2981350600021,54304.42544784 2022-10-06,08:16:24.000,279,11045104,-795,0,1665044183,12895.76311239,65.55895287000021,54304.65602280001 2022-10-06,08:16:25.000,279,11045108,-795,0,1665044184,12896.093191579996,66.76435409999976,54304.78877808 2022-10-06,08:16:26.000,279,11045127,-795,0,1665044185,12896.625360069993,68.23762227000407,54304.8656364 2022-10-06,08:16:27.000,279,11045085,-795,0,1665044186,12897.30572738,69.38663046000147,54304.96345608 2022-10-06,08:16:28.000,279,11045061,-795,0,1665044187,12897.797478009998,70.29596822999883,54305.18005680001 2022-10-06,08:16:29.000,279,11045163,-795,0,1665044188,12897.938940519998,70.88809515000321,54305.20101816 2022-10-06,08:16:30.000,279,11045130,-795,0,1665044189,12897.716642289997,71.26169903999835,54305.17306968 2022-10-06,08:16:31.000,279,11045174,-795,0,1665044190,12896.888076159994,71.93841552000231,54304.8656364 2022-10-06,08:16:32.000,279,11045137,-795,0,1665044191,12895.419560579998,73.20020979000401,54304.48833192001 2022-10-06,08:16:33.000,279,11045106,-795,0,1665044192,12893.937572379997,74.55364275000466,54304.027182 2022-10-06,08:16:34.000,279,11045081,-795,0,1665044193,12892.725036579992,75.8295352799978,54303.7127616 2022-10-06,08:16:35.000,279,11045123,-795,0,1665044194,12891.734799010002,76.27363047000108,54303.370392720004 2022-10-06,08:16:36.000,279,11045089,-795,0,1665044195,12890.704143579998,75.95641962000082,54303.04898520001 2022-10-06,08:16:37.000,279,11045128,-795,0,1665044196,12889.68022445999,75.80133876000036,54302.72757768 2022-10-06,08:16:38.000,279,11045121,-795,0,1665044197,12889.134583350002,75.9775670099989,54302.46905424 2022-10-06,08:16:39.000,279,11045108,-795,0,1665044198,12888.898812499996,76.49215350000304,54302.04283992001 2022-10-06,08:16:40.000,279,11045116,-795,0,1665044199,12888.225181499998,76.7811678299986,54301.93803312 2022-10-06,08:16:41.000,279,11045156,-795,0,1665044200,12887.578495739996,76.56969393000327,54301.70047104 2022-10-06,08:16:42.000,279,11045151,-795,0,1665044201,12886.824029019997,75.70970007000142,54301.35111504001 2022-10-06,08:16:43.000,279,11045112,-795,0,1665044202,12886.339014699995,74.56069188000401,54301.043681760006 2022-10-06,08:16:44.000,279,11045084,-795,0,1665044203,12885.988726579999,73.27070109000488,54300.66637728 2022-10-06,08:16:45.000,279,11045152,-795,0,1665044204,12885.901154549989,72.35431419000088,54300.2890728 2022-10-06,08:16:46.000,279,11045142,-795,0,1665044205,12886.20428849999,72.21333158999914,54299.89779408 2022-10-06,08:16:47.000,279,11045154,-795,0,1665044206,12886.931809979993,72.57283722000284,54299.44363128 2022-10-06,08:16:48.000,279,11045110,-795,0,1665044207,12887.686276699991,72.99578502000077,54299.19209496001 2022-10-06,08:16:49.000,279,11045063,-795,0,1665044208,12888.252126739993,73.0239815399982,54299.14318512001 2022-10-06,08:16:50.000,279,11045094,-795,0,1665044209,12888.40032555999,72.53759156999877,54299.05933968 2022-10-06,08:16:51.000,279,11045112,-795,0,1665044210,12889.053747630001,71.96661203999975,54298.9964556 2022-10-06,08:16:52.000,279,11045099,-795,0,1665044211,12890.05072151,71.74808900999778,54299.01741696 2022-10-06,08:16:53.000,279,11045112,-795,0,1665044212,12890.508790589993,71.9736611699991,54298.97549424001 2022-10-06,08:16:54.000,279,11045111,-795,0,1665044213,12890.239338189996,72.53759156999877,54299.18510784 2022-10-06,08:16:55.000,279,11045151,-795,0,1665044214,12889.82168696999,72.96053937000397,54299.16414648 2022-10-06,08:16:56.000,279,11045098,-795,0,1665044215,12889.68696077,73.12266936000378,54299.10126240001 2022-10-06,08:16:57.000,279,11045112,-795,0,1665044216,12889.84189589999,73.25660282999888,54299.10126240001 2022-10-06,08:16:58.000,279,11045105,-795,0,1665044217,12890.582889999998,73.73594366999896,54299.02440408001 2022-10-06,08:16:59.000,279,11045114,-795,0,1665044218,12891.674172220002,74.23643190000439,54298.8916488 2022-10-06,08:17:00.000,279,11045102,-795,0,1665044219,12892.623991929991,74.63823231000424,54298.814790480006 2022-10-06,08:17:01.000,279,11045093,-795,0,1665044220,12893.50644854,74.96954142000322,54298.626138240004 2022-10-06,08:17:02.000,279,11045117,-795,0,1665044221,12893.977990239997,75.01183619999938,54298.42351176 2022-10-06,08:17:03.000,279,11045152,-795,0,1665044222,12893.68159259999,74.57479014000273,54298.24883376 2022-10-06,08:17:04.000,279,11045140,-795,0,1665044223,12892.778927059997,73.9403684400022,54298.06716864001 2022-10-06,08:17:05.000,279,11045140,-795,0,1665044224,12891.14200372999,73.03103067000484,54297.71781264 2022-10-06,08:17:06.000,279,11045112,-795,0,1665044225,12889.121110729997,72.11464377000084,54297.22172712 2022-10-06,08:17:07.000,279,11045114,-795,0,1665044226,12887.38314274999,71.33923946999857,54296.67673176001 2022-10-06,08:17:08.000,279,11045104,-795,0,1665044227,12886.2716516,70.74711255000148,54296.00596824001 2022-10-06,08:17:09.000,279,11045073,-795,0,1665044228,12885.786637279998,70.17613302000245,54295.49590848 2022-10-06,08:17:10.000,279,11045105,-795,0,1665044229,12885.712537869993,69.26679524999781,54294.92995176001 2022-10-06,08:17:11.000,279,11045087,-795,0,1665044230,12885.786637279998,68.9072896200014,54294.42687912001 2022-10-06,08:17:12.000,279,11045163,-795,0,1665044231,12886.08303491999,69.20335308000358,54293.88887088 2022-10-06,08:17:13.000,279,11045109,-795,0,1665044232,12886.379432559996,69.94351173000177,54293.28797856 2022-10-06,08:17:14.000,279,11045133,-795,0,1665044233,12886.20428849999,70.5779334300023,54292.86875136001 2022-10-06,08:17:15.000,279,11045130,-795,0,1665044234,12885.800109899988,70.90219341000193,54292.30279464 2022-10-06,08:17:16.000,279,11045096,-795,0,1665044235,12885.17363307,70.52154039000015,54291.750812160004 2022-10-06,08:17:17.000,279,11045157,-795,0,1665044236,12884.311385389992,69.9223643400037,54291.17786832 2022-10-06,08:17:18.000,279,11045121,-795,0,1665044237,12883.56365497999,69.36548307000339,54290.79357672 2022-10-06,08:17:19.000,279,11045127,-795,0,1665044238,12882.977596010001,69.30909003000124,54290.41627224 2022-10-06,08:17:20.000,279,11045122,-795,0,1665044239,12882.70814360999,69.79548000000068,54290.11582608001 2022-10-06,08:17:21.000,279,11045107,-795,0,1665044240,12883.024750179997,70.65547386000253,54289.878264000006 2022-10-06,08:17:22.000,279,11045145,-795,0,1665044241,12883.597336529994,71.69169597000291,54289.528908 2022-10-06,08:17:23.000,279,11045093,-795,0,1665044242,12884.05540561,72.87594981000439,54289.33326864 2022-10-06,08:17:24.000,279,11045126,-795,0,1665044243,12884.331594319992,74.01085974000307,54289.27737168001 2022-10-06,08:17:25.000,279,11045111,-795,0,1665044244,12884.156450260001,74.99773794000066,54289.004874 2022-10-06,08:17:26.000,279,11045142,-795,0,1665044245,12883.78595320999,75.68150355000398,54288.900067200004 2022-10-06,08:17:27.000,279,11045089,-795,0,1665044246,12883.341356749988,76.27363047000108,54288.6205824 2022-10-06,08:17:28.000,279,11045135,-795,0,1665044247,12882.76877039999,76.90100304000225,54288.26423928 2022-10-06,08:17:29.000,279,11045148,-795,0,1665044248,12881.967149509997,77.41558952999912,54288.082574160006 2022-10-06,08:17:30.000,279,11045113,-795,0,1665044249,12881.31372744,77.53542474000278,54288.131484000005 2022-10-06,08:17:31.000,279,11045098,-795,0,1665044250,12880.896076219993,77.5495230000015,54288.10353552001 2022-10-06,08:17:32.000,279,11045103,-795,0,1665044251,12880.801767880002,77.90197949999856,54287.92885752 2022-10-06,08:17:33.000,279,11045121,-795,0,1665044252,12880.889339909998,78.43066425000143,54287.97776736 2022-10-06,08:17:34.000,279,11045153,-795,0,1665044253,12880.949966699998,78.71967858000426,54287.9917416 2022-10-06,08:17:35.000,279,11045136,-795,0,1665044254,12880.471688689991,78.90295596000215,54288.033664320006 2022-10-06,08:17:36.000,279,11045127,-795,0,1665044255,12879.697013039993,79.14262638000218,54287.9218704 2022-10-06,08:17:37.000,279,11045120,-795,0,1665044256,12878.801083809994,79.18492115999834,54287.92885752 2022-10-06,08:17:38.000,279,11045144,-795,0,1665044257,12878.039880780001,79.07213508000132,54288.02667720001 2022-10-06,08:17:39.000,279,11045124,-795,0,1665044258,12877.352777159998,79.16377377000026,54287.93584464001 2022-10-06,08:17:40.000,279,11045123,-795,0,1665044259,12876.685882469996,78.98754552000173,54287.796102240005 2022-10-06,08:17:41.000,279,11045095,-795,0,1665044260,12876.113296119998,78.45886076999886,54287.87994768 2022-10-06,08:17:42.000,279,11045137,-795,0,1665044261,12875.25778475,77.69050560000323,54287.78911512001 2022-10-06,08:17:43.000,279,11045139,-795,0,1665044262,12873.661279279993,77.35919649000425,54287.68430832 2022-10-06,08:17:44.000,279,11045121,-795,0,1665044263,12872.179291079992,77.16886997999973,54287.68430832 2022-10-06,08:17:45.000,279,11045116,-795,0,1665044264,12871.41135173999,77.00673998999991,54287.63539848 2022-10-06,08:17:46.000,279,11045128,-795,0,1665044265,12871.53934163,76.21723742999893,54287.73321816 2022-10-06,08:17:47.000,279,11045126,-795,0,1665044266,12871.83573926999,75.19511358000454,54287.893921920004 2022-10-06,08:17:48.000,279,11045116,-795,0,1665044267,12872.212972629997,74.39151276000484,54287.97078024 2022-10-06,08:17:49.000,279,11045131,-795,0,1665044268,12872.340962519993,74.31397233000462,54288.05462568001 2022-10-06,08:17:50.000,279,11045116,-795,0,1665044269,12871.51239638999,75.25855574999878,54288.10353552001 2022-10-06,08:17:51.000,279,11045105,-795,0,1665044270,12870.66362133,75.92117397000402,54288.29218776001 2022-10-06,08:17:52.000,279,11045112,-795,0,1665044271,12870.266179039994,76.06215656999848,54288.45289152 2022-10-06,08:17:53.000,279,11045133,-795,0,1665044272,12870.55584036999,75.70265094000206,54288.872118720006 2022-10-06,08:17:54.000,279,11045106,-795,0,1665044273,12871.128426720003,75.19511358000454,54289.48698528 2022-10-06,08:17:55.000,279,11045171,-795,0,1665044274,12871.727958309995,74.63823231000424,54289.9830708 2022-10-06,08:17:56.000,279,11045131,-795,0,1665044275,12872.805767909995,74.03200713000115,54290.44422072 2022-10-06,08:17:57.000,279,11045116,-795,0,1665044276,12874.247338249996,73.73594366999896,54291.0660744 2022-10-06,08:17:58.000,279,11045120,-795,0,1665044277,12875.783216930002,74.10249843000202,54291.485301600005 2022-10-06,08:17:59.000,279,11045133,-795,0,1665044278,12877.191105719998,74.91314838000108,54291.918503040004 2022-10-06,08:18:00.000,279,11045104,-795,0,1665044279,12877.864736719996,75.67445442000462,54292.38664008001 2022-10-06,08:18:01.000,279,11045114,-795,0,1665044280,12877.85800041,76.21018829999957,54292.65215064001 2022-10-06,08:18:02.000,279,11045097,-795,0,1665044281,12877.75695576,76.51330089000112,54292.72900896001 2022-10-06,08:18:03.000,279,11045131,-795,0,1665044282,12878.221761150002,76.252483080003,54292.826828640005 2022-10-06,08:18:04.000,279,11045085,-795,0,1665044283,12879.09748145,75.96346875000017,54292.98753240001 2022-10-06,08:18:05.000,279,11045082,-795,0,1665044284,12880.303280939996,75.9775670099989,54292.98054528 2022-10-06,08:18:06.000,279,11045146,-795,0,1665044285,12881.482135189995,76.4992026300024,54292.96657104001 2022-10-06,08:18:07.000,279,11045132,-795,0,1665044286,12882.53299955,76.91510130000097,54292.97355816 2022-10-06,08:18:08.000,279,11045107,-795,0,1665044287,12882.943914459996,77.16886997999973,54293.01548088001 2022-10-06,08:18:09.000,279,11045097,-795,0,1665044288,12882.822660879996,77.21821389000252,54293.092339200004 2022-10-06,08:18:10.000,279,11045111,-795,0,1665044289,12882.69467099,76.96444521000376,54293.28797856 2022-10-06,08:18:11.000,279,11045106,-795,0,1665044290,12882.64751681999,76.80231522000395,54293.39977248001 2022-10-06,08:18:12.000,279,11045084,-795,0,1665044291,12882.60709895999,76.73182392000308,54293.30195280001 2022-10-06,08:18:13.000,279,11045118,-795,0,1665044292,12882.75529778,76.5344482799992,54293.35086264001 2022-10-06,08:18:14.000,279,11045138,-795,0,1665044293,12883.004541249997,76.34412177000195,54293.3368884 2022-10-06,08:18:15.000,279,11045156,-795,0,1665044294,12883.098849590002,76.52739914999984,54293.32291416001 2022-10-06,08:18:16.000,279,11045187,-795,0,1665044295,12882.788979329991,77.07723129000078,54293.19015888 2022-10-06,08:18:17.000,279,11045122,-795,0,1665044296,12882.36459179999,77.62706343000173,54293.260030080004 2022-10-06,08:18:18.000,279,11045201,-795,0,1665044297,12882.149029879998,78.0429621000003,54293.46265656 2022-10-06,08:18:19.000,279,11045120,-795,0,1665044298,12881.913259029992,78.58574511000188,54293.52554064 2022-10-06,08:18:20.000,279,11045082,-795,0,1665044299,12881.717906040001,78.91705422000086,54293.497592160005 2022-10-06,08:18:21.000,279,11045147,-795,0,1665044300,12881.913259029992,78.99459465000109,54293.39977248001 2022-10-06,08:18:22.000,279,11045138,-795,0,1665044301,12882.38480072999,79.14967551000154,54293.31592704 2022-10-06,08:18:23.000,279,11045092,-795,0,1665044302,12883.179685310002,79.62901635000162,54293.23906872 2022-10-06,08:18:24.000,279,11045108,-795,0,1665044303,12884.163186569996,80.65114020000328,54293.42073384001 2022-10-06,08:18:25.000,279,11045123,-795,0,1665044304,12885.362249749996,81.68736231000366,54293.55348912 2022-10-06,08:18:26.000,279,11045124,-795,0,1665044305,12886.419850419996,82.01162229000329,54293.64432168 2022-10-06,08:18:27.000,279,11045125,-795,0,1665044306,12887.30230702999,81.66621491999831,54293.7910512 2022-10-06,08:18:28.000,279,11045068,-795,0,1665044307,12887.814266590001,81.24326712000038,54293.94476784001 2022-10-06,08:18:29.000,279,11045159,-795,0,1665044308,12888.063510059997,80.98244931000227,54293.75611560001 2022-10-06,08:18:30.000,279,11045112,-795,0,1665044309,12888.184763639998,80.4185189100026,54293.79803832 2022-10-06,08:18:31.000,279,11045122,-795,0,1665044310,12887.942256479997,79.34705114999815,54293.77707696001 2022-10-06,08:18:32.000,279,11045117,-795,0,1665044311,12887.60544097999,78.1557481800046,54293.81899968 2022-10-06,08:18:33.000,279,11045164,-795,0,1665044312,12887.106954039999,77.28870519000338,54293.63733456001 2022-10-06,08:18:34.000,279,11045117,-795,0,1665044313,12886.39290518,76.62608696999814,54293.56746336001 2022-10-06,08:18:35.000,279,11045145,-795,0,1665044314,12885.645174769998,76.01281266000296,54293.58842472001 2022-10-06,08:18:36.000,279,11045083,-795,0,1665044315,12885.27467772,75.30085053000221,54293.53951488001 2022-10-06,08:18:37.000,279,11045145,-795,0,1665044316,12885.692328939993,74.67347796000104,54293.72816712001 2022-10-06,08:18:38.000,279,11045117,-795,0,1665044317,12886.06282598999,74.03200713000115,54293.714192880005 2022-10-06,08:18:39.000,279,11045143,-795,0,1665044318,12886.035880749994,73.80643496999983,54293.79803832 2022-10-06,08:18:40.000,279,11045111,-795,0,1665044319,12885.840527759989,73.93331931000284,54294.01463904 2022-10-06,08:18:41.000,279,11045111,-795,0,1665044320,12885.732746799993,74.78626403999806,54294.16136856001 2022-10-06,08:18:42.000,279,11045104,-795,0,1665044321,12886.15039802,76.58379219000199,54294.39194352 2022-10-06,08:18:43.000,279,11045104,-795,0,1665044322,12886.850974259993,78.65623641000275,54294.601557120004 2022-10-06,08:18:44.000,279,11045120,-795,0,1665044323,12887.335988579995,80.20704501,54294.943926 2022-10-06,08:18:45.000,279,11045120,-795,0,1665044324,12887.255152859994,80.9472036599982,54295.25135928 2022-10-06,08:18:46.000,279,11045153,-795,0,1665044325,12886.891392119993,80.88376149000396,54295.46796 2022-10-06,08:18:47.000,279,11045133,-795,0,1665044326,12887.28883441,80.27048718000151,54295.943084160004 2022-10-06,08:18:48.000,279,11045101,-795,0,1665044327,12888.043301129997,79.6501637399997,54296.31340152 2022-10-06,08:18:49.000,279,11045115,-795,0,1665044328,12888.81124047,79.32590376000007,54296.67673176001 2022-10-06,08:18:50.000,279,11045187,-795,0,1665044329,12889.383826819998,79.38229680000222,54296.92826808 2022-10-06,08:18:51.000,279,11045152,-795,0,1665044330,12889.430980989993,79.11442986000475,54297.03307488 2022-10-06,08:18:52.000,279,11045180,-795,0,1665044331,12889.195210140002,78.65623641000275,54297.06102336001 2022-10-06,08:18:53.000,279,11045112,-795,0,1665044332,12888.676514269995,78.27558339000097,54297.19377864 2022-10-06,08:18:54.000,279,11045117,-795,0,1665044333,12888.285808289998,77.86673385000176,54297.29858544001 2022-10-06,08:18:55.000,279,11045129,-795,0,1665044334,12888.171291019993,77.16886997999973,54297.46627632001 2022-10-06,08:18:56.000,279,11045130,-795,0,1665044335,12888.070246369993,76.22428655999829,54297.65492856 2022-10-06,08:18:57.000,279,11045076,-795,0,1665044336,12888.090455299993,75.47707878000074,54297.836593680004 2022-10-06,08:18:58.000,279,11045117,-795,0,1665044337,12888.218445189988,74.86380446999829,54298.074155760005 2022-10-06,08:18:59.000,279,11045125,-795,0,1665044338,12888.434007109994,74.82855882000149,54298.31870496 2022-10-06,08:19:00.000,279,11045095,-795,0,1665044339,12888.265599359998,75.15986793000047,54298.41652464 2022-10-06,08:19:01.000,279,11045078,-795,0,1665044340,12887.396615369995,75.70265094000206,54298.51434432 2022-10-06,08:19:02.000,279,11045125,-795,0,1665044341,12886.237970049995,76.19609004000085,54298.76588064001 2022-10-06,08:19:03.000,279,11045063,-795,0,1665044342,12885.530657499992,76.56969393000327,54299.136198 2022-10-06,08:19:04.000,279,11045131,-795,0,1665044343,12885.099533659995,76.43576046000089,54299.60433504001 2022-10-06,08:19:05.000,279,11045127,-795,0,1665044344,12885.018697939995,75.97051787999953,54300.07945920001 2022-10-06,08:19:06.000,279,11045143,-795,0,1665044345,12885.395931300001,75.56166834000032,54300.52663488 2022-10-06,08:19:07.000,279,11045101,-795,0,1665044346,12885.618229530002,75.40658747999987,54300.924900720005 2022-10-06,08:19:08.000,279,11045090,-795,0,1665044347,12885.665383699998,75.5828157299984,54301.30220520001 2022-10-06,08:19:09.000,279,11045132,-795,0,1665044348,12885.422876539997,75.99871440000425,54301.58169 2022-10-06,08:19:10.000,279,11045137,-795,0,1665044349,12885.23425986,76.61198870999942,54301.8961104 2022-10-06,08:19:11.000,279,11045133,-795,0,1665044350,12885.328568199991,76.87985565000417,54302.39219592 2022-10-06,08:19:12.000,279,11045115,-795,0,1665044351,12885.591284289992,76.77411869999924,54302.75552616 2022-10-06,08:19:13.000,279,11045125,-795,0,1665044352,12886.237970049995,76.3864165499981,54303.27956016 2022-10-06,08:19:14.000,279,11045130,-795,0,1665044353,12887.42356060999,74.98363968000194,54303.74071008 2022-10-06,08:19:15.000,279,11045144,-795,0,1665044354,12888.097191610002,72.78431111999816,54303.943336560005 2022-10-06,08:19:16.000,279,11045161,-795,0,1665044355,12888.117400540003,70.19728041000053,54304.027182 2022-10-06,08:19:17.000,279,11045125,-795,0,1665044356,12887.874893380002,67.55385666000075,54303.81058128 2022-10-06,08:19:18.000,279,11045169,-795,0,1665044357,12887.59196836,64.77649943999859,54303.7127616 2022-10-06,08:19:19.000,279,11045126,-795,0,1665044358,12887.376406439995,62.20356698999967,54303.75468432 2022-10-06,08:19:20.000,279,11045133,-795,0,1665044359,12887.396615369995,60.53997230999812,54303.9223752 2022-10-06,08:19:21.000,279,11045108,-795,0,1665044360,12888.056773750002,59.5883397600046,54304.40448648 2022-10-06,08:19:22.000,279,11045105,-795,0,1665044361,12889.262573239997,59.34866934000456,54304.9355076 2022-10-06,08:19:23.000,279,11045122,-795,0,1665044362,12890.758034059989,59.87735409000015,54305.6342196 2022-10-06,08:19:24.000,279,11045107,-795,0,1665044363,12892.36127583999,61.082755319999706,54306.388828560004 2022-10-06,08:19:25.000,279,11045161,-795,0,1665044364,12893.573811639995,62.55602349000401,54307.05260496001 2022-10-06,08:19:26.000,279,11045121,-795,0,1665044365,12894.429323009994,63.77552298000228,54307.65349728001 2022-10-06,08:19:27.000,279,11045169,-795,0,1665044366,12895.096217699996,64.52977988999919,54308.00285328 2022-10-06,08:19:28.000,279,11045094,-795,0,1665044367,12895.655331429989,64.57912380000198,54308.2893252 2022-10-06,08:19:29.000,279,11045110,-795,0,1665044368,12895.93825644999,64.38879729000473,54308.64566832 2022-10-06,08:19:30.000,279,11045149,-795,0,1665044369,12895.830475489995,63.796670370000356,54308.84829480001 2022-10-06,08:19:31.000,279,11045146,-795,0,1665044370,12895.507132609993,62.993069550000655,54309.01598568001 2022-10-06,08:19:32.000,279,11045127,-795,0,1665044371,12894.914337329996,62.189468730000954,54309.13476672001 2022-10-06,08:19:33.000,279,11045153,-795,0,1665044372,12894.193552160003,61.64668571999937,54309.28149624001 2022-10-06,08:19:34.000,279,11045164,-795,0,1665044373,12893.654647359996,61.780619190001744,54309.456174240004 2022-10-06,08:19:35.000,279,11045119,-795,0,1665044374,12893.31783185999,62.43618828000035,54309.70771056 2022-10-06,08:19:36.000,279,11045108,-795,0,1665044375,12892.832817540002,63.31732953000028,54309.931298400006 2022-10-06,08:19:37.000,279,11045114,-795,0,1665044376,12892.172659159995,64.02929166000104,54310.28764152001 2022-10-06,08:19:38.000,279,11045137,-795,0,1665044377,12891.323884099991,64.51568163000047,54310.81167552001 2022-10-06,08:19:39.000,279,11045115,-795,0,1665044378,12890.394273320002,65.01616985999863,54311.33570952 2022-10-06,08:19:40.000,279,11045111,-795,0,1665044379,12889.956413169995,65.26993854000466,54311.85974352 2022-10-06,08:19:41.000,279,11045148,-795,0,1665044380,12890.138293539996,65.23469289000059,54312.376790400005 2022-10-06,08:19:42.000,279,11045118,-795,0,1665044381,12890.401009629997,64.91748204000032,54312.69819792 2022-10-06,08:19:43.000,279,11045144,-795,0,1665044382,12890.549208449993,64.76945030999923,54313.02659256 2022-10-06,08:19:44.000,279,11045130,-795,0,1665044383,12890.865815019999,64.54387814999791,54313.27114176 2022-10-06,08:19:45.000,279,11045124,-795,0,1665044384,12891.18242158999,64.43109207000089,54313.29210312 2022-10-06,08:19:46.000,279,11045121,-795,0,1665044385,12891.714590080002,64.72715553000307,54313.29909024 2022-10-06,08:19:47.000,279,11045122,-795,0,1665044386,12892.44211155999,65.31223332000081,54313.27812888001 2022-10-06,08:19:48.000,279,11045064,-795,0,1665044387,12893.048379459993,66.09468675000244,54313.334025840006 2022-10-06,08:19:49.000,279,11045082,-795,0,1665044388,12893.533393779995,66.72910845000297,54313.3200516 2022-10-06,08:19:50.000,279,11045133,-795,0,1665044389,12894.207024779993,67.06746669000131,54313.53665232 2022-10-06,08:19:51.000,279,11045111,-795,0,1665044390,12894.894128399996,67.2154984200024,54313.68338184 2022-10-06,08:19:52.000,279,11045109,-795,0,1665044391,12895.689012979994,67.63139709000097,54313.80915000001 2022-10-06,08:19:53.000,279,11045086,-795,0,1665044392,12895.992146929995,68.33631009000237,54314.10959616 2022-10-06,08:19:54.000,279,11045142,-795,0,1665044393,12895.9045749,68.90024049000203,54314.52183624 2022-10-06,08:19:55.000,279,11045139,-795,0,1665044394,12896.194236229996,69.0694196100012,54314.941063440005 2022-10-06,08:19:56.000,279,11045099,-795,0,1665044395,12896.854394609989,69.2808935100038,54315.381252 2022-10-06,08:19:57.000,279,11045116,-795,0,1665044396,12897.393299409996,69.64039914000023,54315.85637616 2022-10-06,08:19:58.000,279,11045128,-795,0,1665044397,12898.23533815999,69.63335001000087,54316.499191200004 2022-10-06,08:19:59.000,279,11045120,-795,0,1665044398,12898.882023919992,69.99285564000456,54317.169954720004 2022-10-06,08:20:00.000,279,11045069,-795,0,1665044399,12899.023486429993,70.64842473000317,54317.71495008001 2022-10-06,08:20:01.000,279,11045117,-795,0,1665044400,12899.313147759989,71.2194042600022,54318.25994544 2022-10-06,08:20:02.000,279,11045111,-795,0,1665044401,12899.569127539995,71.38858338000136,54318.5953272 2022-10-06,08:20:03.000,279,11045132,-795,0,1665044402,12900.128241270002,71.1066181799979,54319.00058016 2022-10-06,08:20:04.000,279,11045092,-795,0,1665044403,12900.707563929995,71.01497948999895,54319.41282024001 2022-10-06,08:20:05.000,279,11045154,-795,0,1665044404,12901.273413969997,71.2687481699977,54319.74121488 2022-10-06,08:20:06.000,279,11045110,-795,0,1665044405,12901.556338989998,72.11464377000084,54320.097558 2022-10-06,08:20:07.000,279,11045156,-795,0,1665044406,12901.556338989998,73.36938891000318,54320.36306856 2022-10-06,08:20:08.000,279,11045155,-795,0,1665044407,12901.428349100002,74.46200405999843,54320.68447608001 2022-10-06,08:20:09.000,279,11045149,-795,0,1665044408,12901.536130059998,75.07527837000089,54321.145626000005 2022-10-06,08:20:10.000,279,11045107,-795,0,1665044409,12901.711274119989,75.27265401000477,54321.50196912001 2022-10-06,08:20:11.000,279,11045113,-795,0,1665044410,12901.805582459994,75.30085053000221,54321.66966000001 2022-10-06,08:20:12.000,279,11045080,-795,0,1665044411,12902.01440806999,75.21626097000262,54321.7045956 2022-10-06,08:20:13.000,279,11045067,-795,0,1665044412,12902.593730729997,75.11052401999768,54321.83735088001 2022-10-06,08:20:14.000,279,11045129,-795,0,1665044413,12903.42229686,75.19511358000454,54321.95613192001 2022-10-06,08:20:15.000,279,11045123,-795,0,1665044414,12904.264335609994,75.75199485000485,54321.935170560006 2022-10-06,08:20:16.000,279,11045176,-795,0,1665044415,12904.803240410001,76.61198870999942,54321.816389520005 2022-10-06,08:20:17.000,279,11045133,-795,0,1665044416,12904.809976719996,77.4014912700004,54321.7045956 2022-10-06,08:20:18.000,279,11045114,-795,0,1665044417,12904.47989753,77.69050560000323,54321.62773728 2022-10-06,08:20:19.000,279,11045139,-795,0,1665044418,12903.523341510001,77.55657213000086,54321.52293048001 2022-10-06,08:20:20.000,279,11045067,-795,0,1665044419,12902.337750949991,77.14067346000229,54321.264407040006 2022-10-06,08:20:21.000,279,11045137,-795,0,1665044420,12901.158896699992,76.85870825999882,54320.8661412 2022-10-06,08:20:22.000,279,11045066,-795,0,1665044421,12899.84531625,76.66133262000221,54320.43992688 2022-10-06,08:20:23.000,279,11045156,-795,0,1665044422,12899.245784659994,76.21018829999957,54320.258261760006 2022-10-06,08:20:24.000,279,11045084,-795,0,1665044423,12898.49805424999,75.68150355000398,54319.97877696 2022-10-06,08:20:25.000,279,11045117,-795,0,1665044424,12897.696433359997,75.4841279100001,54319.82506032001 2022-10-06,08:20:26.000,279,11045115,-795,0,1665044425,12897.36635417,75.5969139900044,54319.706279280006 2022-10-06,08:20:27.000,279,11045122,-795,0,1665044426,12897.26530952,75.81543701999908,54319.55256264 2022-10-06,08:20:28.000,279,11045117,-795,0,1665044427,12897.750323840002,75.92822310000338,54319.42679448 2022-10-06,08:20:29.000,279,11045148,-795,0,1665044428,12898.450900079995,75.98461613999825,54319.42679448 2022-10-06,08:20:30.000,279,11045147,-795,0,1665044429,12898.58562628,75.73789658999885,54319.370897520006 2022-10-06,08:20:31.000,279,11045120,-795,0,1665044430,12898.700143549991,75.20921184000326,54319.26609072 2022-10-06,08:20:32.000,279,11045127,-795,0,1665044431,12898.801188199992,74.37741449999885,54319.23814224 2022-10-06,08:20:33.000,279,11045161,-795,0,1665044432,12899.292938829989,73.34824151999783,54319.301026320005 2022-10-06,08:20:34.000,279,11045118,-795,0,1665044433,12899.939624589992,72.37546157999896,54319.370897520006 2022-10-06,08:20:35.000,279,11045159,-795,0,1665044434,12900.350539499988,71.81858030999865,54319.32198768001 2022-10-06,08:20:36.000,279,11045084,-795,0,1665044435,12900.646937139994,71.65645031999884,54319.15429680001 2022-10-06,08:20:37.000,279,11045139,-795,0,1665044436,12900.94333478,71.89612073999888,54319.014554400004 2022-10-06,08:20:38.000,279,11045121,-795,0,1665044437,12900.518947249999,72.6433285200037,54318.8049408 2022-10-06,08:20:39.000,279,11045142,-795,0,1665044438,12900.006987690002,73.92627018000348,54318.679172640004 2022-10-06,08:20:40.000,279,11045133,-795,0,1665044439,12899.68364481,75.04708185000345,54318.70712112 2022-10-06,08:20:41.000,279,11045129,-795,0,1665044440,12899.43440133999,75.68855268000334,54318.581352960005 2022-10-06,08:20:42.000,279,11045137,-795,0,1665044441,12899.198630489998,75.85773180000251,54318.53943024 2022-10-06,08:20:43.000,279,11045169,-795,0,1665044442,12898.740561409992,75.88592831999995,54318.32282952 2022-10-06,08:20:44.000,279,11045101,-795,0,1665044443,12898.269019709995,75.81543701999908,54318.20404848 2022-10-06,08:20:45.000,279,11045123,-795,0,1665044444,12897.831159560003,75.25855574999878,54317.93155080001 2022-10-06,08:20:46.000,279,11045129,-795,0,1665044445,12897.682960739992,74.20118625000032,54317.73591144001 2022-10-06,08:20:47.000,279,11045094,-795,0,1665044446,12897.433717269996,73.24250457000016,54317.41450392 2022-10-06,08:20:48.000,279,11045113,-795,0,1665044447,12897.231627969995,72.48824766000325,54317.17694184 2022-10-06,08:20:49.000,279,11045121,-795,0,1665044448,12896.97564818999,72.2203807199985,54317.0581608 2022-10-06,08:20:50.000,279,11045106,-795,0,1665044449,12896.665777929993,71.98775942999782,54317.14200624001 2022-10-06,08:20:51.000,279,11045109,-795,0,1665044450,12896.706195789993,72.05120159999933,54317.20489032 2022-10-06,08:20:52.000,279,11045131,-795,0,1665044451,12897.231627969995,72.19923333000042,54317.36559408 2022-10-06,08:20:53.000,279,11045107,-795,0,1665044452,12898.13429350999,72.80545851000352,54317.742898560005 2022-10-06,08:20:54.000,279,11045120,-795,0,1665044453,12899.023486429993,73.65840323999873,54318.13417728 2022-10-06,08:20:55.000,279,11045113,-795,0,1665044454,12899.53544598999,74.36331624000013,54318.48353328001 2022-10-06,08:20:56.000,279,11045107,-795,0,1665044455,12900.054141859997,74.62413404999825,54318.64423704 2022-10-06,08:20:57.000,279,11045111,-795,0,1665044456,12900.55262879999,74.85675533999893,54318.86083776001 2022-10-06,08:20:58.000,279,11045084,-795,0,1665044457,12901.643911019994,74.44790579999972,54319.09141272 2022-10-06,08:20:59.000,279,11045115,-795,0,1665044458,12902.816028959998,73.67250150000473,54319.27307784001 2022-10-06,08:21:00.000,279,11045141,-795,0,1665044459,12903.846684390002,72.56578809000348,54319.38487176 2022-10-06,08:21:01.000,279,11045142,-795,0,1665044460,12904.850394579997,71.36038686000393,54319.48269144 2022-10-06,08:21:02.000,279,11045138,-795,0,1665044461,12905.51728927,70.90924254000129,54319.349936160004 2022-10-06,08:21:03.000,279,11045158,-795,0,1665044462,12905.914731559991,71.48022207000031,54319.370897520006 2022-10-06,08:21:04.000,279,11045139,-795,0,1665044463,12905.746323809995,72.94644110999798,54319.39185888001 2022-10-06,08:21:05.000,279,11045101,-795,0,1665044464,12905.308463659989,74.75806752000062,54319.22416800001 2022-10-06,08:21:06.000,279,11045138,-795,0,1665044465,12904.58094218,76.5344482799992,54318.86083776001 2022-10-06,08:21:07.000,279,11045098,-795,0,1665044466,12903.267361729995,78.05001122999965,54318.39270072 2022-10-06,08:21:08.000,279,11045069,-795,0,1665044467,12901.98072652,78.98754552000173,54317.94552504 2022-10-06,08:21:09.000,279,11045119,-795,0,1665044468,12900.451584149989,79.13557725000283,54317.4424524 2022-10-06,08:21:10.000,279,11045125,-795,0,1665044469,12899.407456099994,78.62803988999804,54316.9882896 2022-10-06,08:21:11.000,279,11045132,-795,0,1665044470,12899.48155551,77.5495230000015,54316.603998 2022-10-06,08:21:12.000,279,11045131,-795,0,1665044471,12900.081087099992,76.03396005000104,54316.20573216001 2022-10-06,08:21:13.000,279,11045170,-795,0,1665044472,12901.017434189991,74.44085667000036,54316.12887384001 2022-10-06,08:21:14.000,279,11045102,-795,0,1665044473,12901.93357234999,73.36233978000382,54316.08695112001 2022-10-06,08:21:15.000,279,11045107,-795,0,1665044474,12902.22323368,72.83365503000095,54316.05900264001 2022-10-06,08:21:16.000,279,11045088,-795,0,1665044475,12902.459004529992,72.83365503000095,54315.9751572 2022-10-06,08:21:17.000,279,11045138,-795,0,1665044476,12902.896864679999,72.81955677000224,54316.0450284 2022-10-06,08:21:18.000,279,11045142,-795,0,1665044477,12903.557023059991,72.42480549000175,54316.13586096001 2022-10-06,08:21:19.000,279,11045097,-795,0,1665044478,12904.217181439999,71.60005728000397,54316.41534576 2022-10-06,08:21:20.000,279,11045078,-795,0,1665044479,12904.27780823,70.87399689000449,54316.7437404 2022-10-06,08:21:21.000,279,11045161,-795,0,1665044480,12904.587678489996,70.56383517000359,54317.34463272 2022-10-06,08:21:22.000,279,11045102,-795,0,1665044481,12904.978384469992,70.53563864999887,54317.91757656 2022-10-06,08:21:23.000,279,11045118,-795,0,1665044482,12905.63180653999,70.57088430000294,54318.44859768 2022-10-06,08:21:24.000,279,11045147,-795,0,1665044483,12906.022512520001,70.59203169000102,54319.063464240004 2022-10-06,08:21:25.000,279,11045147,-795,0,1665044484,12906.682670899994,70.42990170000121,54319.60845960001 2022-10-06,08:21:26.000,279,11045092,-795,0,1665044485,12908.03666921,69.95760999000049,54320.25127464001 2022-10-06,08:21:27.000,279,11045087,-795,0,1665044486,12909.464766929996,69.43597437000426,54320.80325712001 2022-10-06,08:21:28.000,279,11045104,-795,0,1665044487,12910.933282509992,69.35843394000403,54321.243445680004 2022-10-06,08:21:29.000,279,11045123,-795,0,1665044488,12911.80900280999,69.8730204300009,54321.313316880005 2022-10-06,08:21:30.000,279,11045118,-795,0,1665044489,12911.95720163,70.84580036999978,54321.718569840006 2022-10-06,08:21:31.000,279,11045126,-795,0,1665044490,12911.532814099999,71.88202248000016,54321.73254408 2022-10-06,08:21:32.000,279,11045142,-795,0,1665044491,12911.007381919997,72.69267242999922,54321.62075016001 2022-10-06,08:21:33.000,279,11045162,-795,0,1665044492,12910.57625808,73.10857109999779,54321.50196912001 2022-10-06,08:21:34.000,279,11045092,-795,0,1665044493,12910.704247969996,73.22840631000145,54321.32729112 2022-10-06,08:21:35.000,279,11045142,-795,0,1665044494,12911.50586885999,73.17906239999866,54321.33427824001 2022-10-06,08:21:36.000,279,11045173,-795,0,1665044495,12912.677986799994,72.7913602500048,54321.47402064001 2022-10-06,08:21:37.000,279,11045116,-795,0,1665044496,12914.03198511,72.21333158999914,54321.66966000001 2022-10-06,08:21:38.000,279,11045124,-795,0,1665044497,12915.47355545,71.67759771000419,54321.79542816 2022-10-06,08:21:39.000,279,11045109,-795,0,1665044498,12916.719772799996,71.36743599000329,54321.82337664 2022-10-06,08:21:40.000,279,11045126,-795,0,1665044499,12917.406876419998,71.4167798999988,54321.9491448 2022-10-06,08:21:41.000,279,11045116,-795,0,1665044500,12917.588756789999,71.88907160999952,54321.96311904 2022-10-06,08:21:42.000,279,11045187,-795,0,1665044501,12917.595493099994,72.62218112999835,54322.02600312001 2022-10-06,08:21:43.000,279,11045106,-795,0,1665044502,12917.757164539995,73.51742064000427,54322.03997736 2022-10-06,08:21:44.000,279,11045153,-795,0,1665044503,12917.97272646,74.4972497100025,54322.18670688 2022-10-06,08:21:45.000,279,11045129,-795,0,1665044504,12918.208497309992,75.44183313000394,54322.50112728 2022-10-06,08:21:46.000,279,11045123,-795,0,1665044505,12918.390377679993,76.20313917000021,54322.41029472001 2022-10-06,08:21:47.000,279,11045116,-795,0,1665044506,12919.19199857,76.29477785999916,54322.941315840006 2022-10-06,08:21:48.000,279,11045076,-795,0,1665044507,12920.28328078999,76.0057635300036,54323.19285216 2022-10-06,08:21:49.000,279,11045117,-795,0,1665044508,12921.010802269993,75.9775670099989,54323.36753016001 2022-10-06,08:21:50.000,279,11045147,-795,0,1665044509,12921.010802269993,76.34412177000195,54323.40246576 2022-10-06,08:21:51.000,279,11045118,-795,0,1665044510,12920.316962339995,76.8093643500033,54323.493298320005 2022-10-06,08:21:52.000,279,11045143,-795,0,1665044511,12919.19199857,77.26050866999867,54323.41644000001 2022-10-06,08:21:53.000,279,11045088,-795,0,1665044512,12918.168079449992,77.57771951999894,54323.50727256 2022-10-06,08:21:54.000,279,11045132,-795,0,1665044513,12917.696537749995,77.52132648000406,54323.68893768 2022-10-06,08:21:55.000,279,11045134,-795,0,1665044514,12917.615702029994,77.18296823999844,54323.87060280001 2022-10-06,08:21:56.000,279,11045124,-795,0,1665044515,12917.959253839996,76.52035002000048,54324.05226792 2022-10-06,08:21:57.000,279,11045140,-795,0,1665044516,12918.680039009989,75.92117397000402,54324.27585576001 2022-10-06,08:21:58.000,279,11045136,-795,0,1665044517,12919.346933699991,75.39248922000115,54324.29681712 2022-10-06,08:21:59.000,279,11045140,-795,0,1665044518,12920.02056469999,75.07527837000089,54324.380662560005 2022-10-06,08:22:00.000,279,11045146,-795,0,1665044519,12920.397798059996,75.42068573999859,54324.50643072 2022-10-06,08:22:01.000,279,11045132,-795,0,1665044520,12920.970384409993,75.8436335400038,54324.618224640006 2022-10-06,08:22:02.000,279,11045129,-795,0,1665044521,12922.034721390002,76.4005148100041,54324.68809584001 2022-10-06,08:22:03.000,279,11045156,-795,0,1665044522,12923.402192319998,76.8093643500033,54324.77892840001 2022-10-06,08:22:04.000,279,11045121,-795,0,1665044523,12924.459792989997,77.28870519000338,54324.79988976 2022-10-06,08:22:05.000,279,11045155,-795,0,1665044524,12925.625174619992,77.65525994999916,54324.89072232 2022-10-06,08:22:06.000,279,11045090,-795,0,1665044525,12926.002407979999,78.40246773000399,54324.91168368 2022-10-06,08:22:07.000,279,11045126,-795,0,1665044526,12925.07953350999,79.28360898000392,54324.785915520006 2022-10-06,08:22:08.000,279,11045128,-795,0,1665044527,12923.321356599998,80.16475023000385,54324.667134480005 2022-10-06,08:22:09.000,279,11045119,-795,0,1665044528,12921.40150824999,80.69343497999944,54324.380662560005 2022-10-06,08:22:10.000,279,11045158,-795,0,1665044529,12919.818475399989,80.98949844000163,54324.212971680005 2022-10-06,08:22:11.000,279,11045108,-795,0,1665044530,12918.787819969999,80.9472036599982,54324.03829368001 2022-10-06,08:22:12.000,279,11045103,-795,0,1665044531,12918.221969929997,80.39032238999789,54323.74483464 2022-10-06,08:22:13.000,279,11045140,-795,0,1665044532,12918.01314432,79.748851559998,54323.493298320005 2022-10-06,08:22:14.000,279,11045117,-795,0,1665044533,12917.858209189995,79.5162302700046,54323.33958168 2022-10-06,08:22:15.000,279,11045143,-795,0,1665044534,12917.68980144,79.60081983000418,54323.17887792001 2022-10-06,08:22:16.000,279,11045135,-795,0,1665044535,12917.420349039989,79.84753938000358,54322.86445752001 2022-10-06,08:22:17.000,279,11045140,-795,0,1665044536,12916.63220077,80.51015760000155,54322.64785680001 2022-10-06,08:22:18.000,279,11045101,-795,0,1665044537,12915.44661020999,81.18687407999823,54322.35439776 2022-10-06,08:22:19.000,279,11045132,-795,0,1665044538,12914.570889909992,81.4053971100002,54322.319462160005 2022-10-06,08:22:20.000,279,11045096,-795,0,1665044539,12913.708642229998,81.4335936300049,54322.09587432001 2022-10-06,08:22:21.000,279,11045141,-795,0,1665044540,12912.99459337,81.63096927000151,54321.816389520005 2022-10-06,08:22:22.000,279,11045145,-795,0,1665044541,12912.664514179989,82.025720550002,54321.481007760005 2022-10-06,08:22:23.000,279,11045141,-795,0,1665044542,12912.172763549992,82.62489659999846,54321.13165176 2022-10-06,08:22:24.000,279,11045090,-795,0,1665044543,12911.579968269994,83.20997439000348,54320.76832152 2022-10-06,08:22:25.000,279,11045093,-795,0,1665044544,12911.499132549994,83.54833263000182,54320.55870792 2022-10-06,08:22:26.000,279,11045153,-795,0,1665044545,12911.681012919995,83.58357827999862,54320.26524888 2022-10-06,08:22:27.000,279,11045096,-795,0,1665044546,12911.842684359995,83.51308697999775,54319.873970160006 2022-10-06,08:22:28.000,279,11045145,-795,0,1665044547,12911.950465319991,83.80915043999994,54319.5036528 2022-10-06,08:22:29.000,279,11045152,-795,0,1665044548,12911.85615698,85.07094471000164,54319.07045136 2022-10-06,08:22:30.000,279,11045131,-795,0,1665044549,12911.55302303,86.8332272100015,54318.72109536001 2022-10-06,08:22:31.000,279,11045123,-795,0,1665044550,12911.108426569997,88.4051832000041,54318.31584240001 2022-10-06,08:22:32.000,279,11045153,-795,0,1665044551,12910.522367599995,89.32157010000083,54317.86866672 2022-10-06,08:22:33.000,279,11045159,-795,0,1665044552,12909.53886634,89.77976355000283,54317.49136224 2022-10-06,08:22:34.000,279,11045136,-795,0,1665044553,12908.380221020001,89.7374687699994,54317.190916080006 2022-10-06,08:22:35.000,279,11045136,-795,0,1665044554,12907.235048319992,89.70927225000196,54316.8136116 2022-10-06,08:22:36.000,279,11045109,-795,0,1665044555,12906.103348240002,89.44140531000448,54316.40835864 2022-10-06,08:22:37.000,279,11045104,-795,0,1665044556,12904.54052432,89.40615966000041,54315.79349208001 2022-10-06,08:22:38.000,279,11045157,-795,0,1665044557,12903.13263552999,89.32157010000083,54315.43016184 2022-10-06,08:22:39.000,279,11045154,-795,0,1665044558,12901.81231876999,88.9973101200012,54314.98298616001 2022-10-06,08:22:40.000,279,11045124,-795,0,1665044559,12900.81534488999,88.26420060000237,54314.675552880006 2022-10-06,08:22:41.000,279,11045119,-795,0,1665044560,12900.081087099992,87.46059978000267,54314.20042872 2022-10-06,08:22:42.000,279,11045169,-795,0,1665044561,12899.299675139999,87.24912588000007,54313.67639472 2022-10-06,08:22:43.000,279,11045106,-795,0,1665044562,12898.60583521,87.53109108000353,54313.08947664001 2022-10-06,08:22:44.000,279,11045154,-795,0,1665044563,12898.309437569995,87.68617194000399,54312.46762296001 2022-10-06,08:22:45.000,279,11045098,-795,0,1665044564,12898.013039929989,87.74961410999822,54311.97852456 2022-10-06,08:22:46.000,279,11045115,-795,0,1665044565,12897.34614524,87.80600715000037,54311.36365800001 2022-10-06,08:22:47.000,279,11045121,-795,0,1665044566,12897.049747599995,87.68617194000399,54310.748791440004 2022-10-06,08:22:48.000,279,11045160,-795,0,1665044567,12896.834185679989,87.64387716000056,54309.98719536 2022-10-06,08:22:49.000,279,11045159,-795,0,1665044568,12896.463688629992,87.72141759000078,54309.358354560005 2022-10-06,08:22:50.000,279,11045125,-795,0,1665044569,12895.742903459999,87.69322107000335,54308.68060392001 2022-10-06,08:22:51.000,279,11045153,-795,0,1665044570,12894.53710396999,86.98830807000195,54307.87708512 2022-10-06,08:22:52.000,279,11045140,-795,0,1665044571,12893.29762292999,85.81110335999983,54307.18536024 2022-10-06,08:22:53.000,279,11045135,-795,0,1665044572,12891.950360929994,84.88061820000439,54306.50062248001 2022-10-06,08:22:54.000,279,11045154,-795,0,1665044573,12890.461636419997,84.43652301000111,54305.86479456 2022-10-06,08:22:55.000,279,11045138,-795,0,1665044574,12889.343408959998,84.15455781000492,54305.26390224 2022-10-06,08:22:56.000,279,11045142,-795,0,1665044575,12888.615887479995,83.75275739999779,54304.64903568 2022-10-06,08:22:57.000,279,11045133,-795,0,1665044576,12888.373380319994,83.01964787999896,54304.19487288 2022-10-06,08:22:58.000,279,11045154,-795,0,1665044577,12888.757349989995,81.96932750999986,54303.88743960001 2022-10-06,08:22:59.000,279,11045087,-795,0,1665044578,12889.525289329998,80.52425586000027,54303.559044960006 2022-10-06,08:23:00.000,279,11045100,-795,0,1665044579,12890.273019740001,79.04393856000388,54303.24462456001 2022-10-06,08:23:01.000,279,11045135,-795,0,1665044580,12891.14874004,77.6975547300026,54302.95116552 2022-10-06,08:23:02.000,279,11045122,-795,0,1665044581,12891.970569859994,77.16886997999973,54302.63674512 2022-10-06,08:23:03.000,279,11045138,-795,0,1665044582,12892.22654964,77.04198564000399,54302.25944064001 2022-10-06,08:23:04.000,279,11045141,-795,0,1665044583,12892.40843001,77.02788737999799,54301.95200736001 2022-10-06,08:23:05.000,279,11045164,-795,0,1665044584,12892.516210969996,77.5847686499983,54301.74938088 2022-10-06,08:23:06.000,279,11045146,-795,0,1665044585,12892.334330599995,78.2896816499997,54301.4419476 2022-10-06,08:23:07.000,279,11045123,-795,0,1665044586,12891.970569859994,78.92410335000022,54301.190411280004 2022-10-06,08:23:08.000,279,11045106,-795,0,1665044587,12891.728062699993,78.88180857000407,54300.827081040006 2022-10-06,08:23:09.000,279,11045115,-795,0,1665044588,12891.781953179998,78.76197336000041,54300.65240304001 2022-10-06,08:23:10.000,279,11045168,-795,0,1665044589,12891.909943069993,78.80426814000384,54300.27509856001 2022-10-06,08:23:11.000,279,11045145,-795,0,1665044590,12891.256520999996,79.22016681000241,54299.94670392 2022-10-06,08:23:12.000,279,11045120,-795,0,1665044591,12890.00356733999,79.32590376000007,54299.64625776001 2022-10-06,08:23:13.000,279,11045150,-795,0,1665044592,12888.716932129995,78.84656292,54299.464592640004 2022-10-06,08:23:14.000,279,11045119,-795,0,1665044593,12887.38314274999,78.5645977200038,54299.23401768 2022-10-06,08:23:15.000,279,11045156,-795,0,1665044594,12886.36595993999,78.68443293000018,54299.01741696 2022-10-06,08:23:16.000,279,11045135,-795,0,1665044595,12885.726010489998,78.55049945999781,54298.70998368 2022-10-06,08:23:17.000,279,11045118,-795,0,1665044596,12885.416140230001,78.12050253000052,54298.38857616 2022-10-06,08:23:18.000,279,11045122,-795,0,1665044597,12884.9917527,77.93017602000327,54298.10210424 2022-10-06,08:23:19.000,279,11045138,-795,0,1665044598,12884.601046719989,77.88083211000048,54297.82261944 2022-10-06,08:23:20.000,279,11045164,-795,0,1665044599,12884.506738379998,77.98656905999815,54297.738774000005 2022-10-06,08:23:21.000,279,11045142,-795,0,1665044600,12884.378748490002,78.02181471000222,54297.65492856 2022-10-06,08:23:22.000,279,11045114,-795,0,1665044601,12884.257494910002,78.12050253000052,54297.619992960004 2022-10-06,08:23:23.000,279,11045132,-795,0,1665044602,12884.76271815999,77.61296517000301,54297.619992960004 2022-10-06,08:23:24.000,279,11045127,-795,0,1665044603,12886.076298609994,76.55559567000455,54297.808645200006 2022-10-06,08:23:25.000,279,11045116,-795,0,1665044604,12887.955729100002,75.45593139000266,54297.92742624001 2022-10-06,08:23:26.000,279,11045137,-795,0,1665044605,12889.76779649,75.24445749000006,54298.0531944 2022-10-06,08:23:27.000,279,11045122,-795,0,1665044606,12890.670462029993,75.78019137000229,54298.03223304 2022-10-06,08:23:28.000,279,11045153,-795,0,1665044607,12890.91970549999,76.52739914999984,54297.955374720004 2022-10-06,08:23:29.000,279,11045138,-795,0,1665044608,12890.677198339989,77.5142773500047,54298.06716864001 2022-10-06,08:23:30.000,279,11045138,-795,0,1665044609,12890.306701289992,78.49410642000294,54298.06716864001 2022-10-06,08:23:31.000,279,11045152,-795,0,1665044610,12890.407745939992,79.17787202999898,54298.025245920006 2022-10-06,08:23:32.000,279,11045093,-795,0,1665044611,12890.731088819994,79.64311461000034,54297.92742624001 2022-10-06,08:23:33.000,279,11045120,-795,0,1665044612,12890.93991442999,80.10130806000234,54297.88550352 2022-10-06,08:23:34.000,279,11045141,-795,0,1665044613,12891.175685279995,80.22819239999808,54297.93441336 2022-10-06,08:23:35.000,279,11045174,-795,0,1665044614,12891.391247200001,79.93212894000317,54297.71781264 2022-10-06,08:23:36.000,279,11045124,-795,0,1665044615,12891.795425799988,79.24131420000049,54297.501211920004 2022-10-06,08:23:37.000,279,11045131,-795,0,1665044616,12892.698091339997,78.65623641000275,54297.354482400006 2022-10-06,08:23:38.000,279,11045134,-795,0,1665044617,12893.47950329999,78.60689249999996,54297.17281728 2022-10-06,08:23:39.000,279,11045162,-795,0,1665044618,12893.223523519999,79.38934593000158,54296.84442264001 2022-10-06,08:23:40.000,279,11045095,-795,0,1665044619,12892.15918653999,80.00262024000403,54296.47410528 2022-10-06,08:23:41.000,279,11045167,-795,0,1665044620,12890.892760259994,80.5665506400037,54296.08282656001 2022-10-06,08:23:42.000,279,11045097,-795,0,1665044621,12889.579179809989,81.16572669000016,54295.66359936 2022-10-06,08:23:43.000,279,11045103,-795,0,1665044622,12888.8314494,81.53228145000321,54295.24437216001 2022-10-06,08:23:44.000,279,11045122,-795,0,1665044623,12888.029828509993,82.1737522800031,54295.06270704 2022-10-06,08:23:45.000,279,11045142,-795,0,1665044624,12887.26188916999,82.57555269000295,54294.79719648 2022-10-06,08:23:46.000,279,11045105,-795,0,1665044625,12886.790347469992,82.94210744999873,54294.51771168 2022-10-06,08:23:47.000,279,11045122,-795,0,1665044626,12886.28512421999,83.69636436000292,54294.30111096 2022-10-06,08:23:48.000,279,11045112,-795,0,1665044627,12885.382458679996,84.42947388000175,54294.1054716 2022-10-06,08:23:49.000,279,11045145,-795,0,1665044628,12884.82334494999,84.53521082999941,54293.82598680001 2022-10-06,08:23:50.000,279,11045154,-795,0,1665044629,12884.304649079997,84.14750867999828,54293.70021864 2022-10-06,08:23:51.000,279,11045157,-795,0,1665044630,12883.88699785999,83.5694800199999,54293.51855352001 2022-10-06,08:23:52.000,279,11045097,-795,0,1665044631,12884.129505019991,82.96325484000408,54293.15522328001 2022-10-06,08:23:53.000,279,11045158,-795,0,1665044632,12885.342040819996,82.483914000004,54293.28797856 2022-10-06,08:23:54.000,279,11045157,-795,0,1665044633,12886.655621270002,82.26539097000204,54293.3368884 2022-10-06,08:23:55.000,279,11045135,-795,0,1665044634,12888.063510059997,81.90588533999835,54293.280991440006 2022-10-06,08:23:56.000,279,11045034,-795,0,1665044635,12889.269309549993,81.5675271,54293.19015888 2022-10-06,08:23:57.000,279,11045155,-795,0,1665044636,12889.976622099995,81.19392321000487,54292.81984152001 2022-10-06,08:23:58.000,279,11045140,-795,0,1665044637,12890.380800699997,80.34802761000174,54292.61721504 2022-10-06,08:23:59.000,279,11045141,-795,0,1665044638,12891.074640629995,79.80524460000015,54292.4285628 2022-10-06,08:24:00.000,279,11045101,-795,0,1665044639,12891.465346609992,80.40442065000389,54292.28183328 2022-10-06,08:24:01.000,279,11045150,-795,0,1665044640,12891.296938859996,81.13753017000272,54292.12112952 2022-10-06,08:24:02.000,279,11045088,-795,0,1665044641,12891.283466239991,81.38424972000212,54292.12811664001 2022-10-06,08:24:03.000,279,11045142,-795,0,1665044642,12891.411456130001,81.5675271,54292.14209088 2022-10-06,08:24:04.000,279,11045148,-795,0,1665044643,12891.728062699993,81.62392014000216,54292.17702648001 2022-10-06,08:24:05.000,279,11045080,-795,0,1665044644,12892.010987719994,81.72260796000046,54292.02330984 2022-10-06,08:24:06.000,279,11045071,-795,0,1665044645,12892.017724029989,81.84949230000348,54291.918503040004 2022-10-06,08:24:07.000,279,11045146,-795,0,1665044646,12892.2669675,81.55342884000129,54291.76478640001 2022-10-06,08:24:08.000,279,11045117,-795,0,1665044647,12892.704827649992,81.27851277000445,54291.61106976 2022-10-06,08:24:09.000,279,11045116,-795,0,1665044648,12893.109006249993,81.09523538999929,54291.46434024 2022-10-06,08:24:10.000,279,11045135,-795,0,1665044649,12893.634438429995,80.85556496999925,54291.21979104001 2022-10-06,08:24:11.000,279,11045142,-795,0,1665044650,12894.301333119998,80.84851583999989,54290.83549944001 2022-10-06,08:24:12.000,279,11045102,-795,0,1665044651,12894.793083749995,81.14457930000208,54290.360375280005 2022-10-06,08:24:13.000,279,11045125,-795,0,1665044652,12895.015381979996,81.76490274000389,54289.94114808 2022-10-06,08:24:14.000,279,11045156,-795,0,1665044653,12894.853710539996,82.12440837000031,54289.43807544 2022-10-06,08:24:15.000,279,11045119,-795,0,1665044654,12894.112716440002,82.21604705999925,54288.82320888001 2022-10-06,08:24:16.000,279,11045130,-795,0,1665044655,12892.805872299992,82.18080141000246,54288.18738096 2022-10-06,08:24:17.000,279,11045095,-795,0,1665044656,12891.808898419993,81.7508044799979,54287.57251440001 2022-10-06,08:24:18.000,279,11045146,-795,0,1665044657,12891.256520999996,80.82031932000245,54287.125338720005 2022-10-06,08:24:19.000,279,11045141,-795,0,1665044658,12890.535735830003,79.99557111000468,54286.44060096 2022-10-06,08:24:20.000,279,11045086,-795,0,1665044659,12889.410772059993,79.31885463000071,54285.69996624 2022-10-06,08:24:21.000,279,11045164,-795,0,1665044660,12888.312753529994,78.86771030999807,54284.91740880001 2022-10-06,08:24:22.000,279,11045140,-795,0,1665044661,12887.174317139994,78.65623641000275,54284.16978696001 2022-10-06,08:24:23.000,279,11045140,-795,0,1665044662,12886.08303491999,78.49410642000294,54283.485049200004 2022-10-06,08:24:24.000,279,11045119,-795,0,1665044663,12885.09279735,78.20509209000011,54283.05883488 2022-10-06,08:24:25.000,279,11045108,-795,0,1665044664,12884.392221109993,77.73280037999939,54282.5068524 2022-10-06,08:24:26.000,279,11045118,-795,0,1665044665,12883.87352524,77.34509822999826,54282.0526896 2022-10-06,08:24:27.000,279,11045143,-795,0,1665044666,12883.348093059998,77.21821389000252,54281.53564272001 2022-10-06,08:24:28.000,279,11045094,-795,0,1665044667,12882.50605430999,77.2041156300038,54281.2142352 2022-10-06,08:24:29.000,279,11045124,-795,0,1665044668,12881.25310065,77.52132648000406,54280.78103376 2022-10-06,08:24:30.000,279,11045111,-795,0,1665044669,12880.19549998,77.69050560000323,54280.5504588 2022-10-06,08:24:31.000,279,11045131,-795,0,1665044670,12879.494923739992,77.4014912700004,54280.34084520001 2022-10-06,08:24:32.000,279,11045120,-795,0,1665044671,12878.87518322,76.71067652999773,54280.0613604 2022-10-06,08:24:33.000,279,11045186,-795,0,1665044672,12878.161134360002,75.5969139900044,54279.914630880005 2022-10-06,08:24:34.000,279,11045109,-795,0,1665044673,12876.61178305999,74.67347796000104,54279.579249120005 2022-10-06,08:24:35.000,279,11045121,-795,0,1665044674,12874.772770429998,74.00381061000371,54279.04822800001 2022-10-06,08:24:36.000,279,11045097,-795,0,1665044675,12873.10216555,73.39758543000062,54278.43336144 2022-10-06,08:24:37.000,279,11045140,-795,0,1665044676,12871.269889229989,73.57381367999915,54277.636829760006 2022-10-06,08:24:38.000,279,11045109,-795,0,1665044677,12869.612756969997,74.13069494999945,54276.679594320005 2022-10-06,08:24:39.000,279,11045129,-795,0,1665044678,12868.10382353,74.38446362999821,54275.92498536 2022-10-06,08:24:40.000,279,11045132,-795,0,1665044679,12867.477346699998,73.91922105000413,54275.35204152 2022-10-06,08:24:41.000,279,11045133,-795,0,1665044680,12867.490819320003,73.16496413999994,54274.716213600004 2022-10-06,08:24:42.000,279,11045127,-795,0,1665044681,12867.767008029994,72.53054243999941,54274.19916672 2022-10-06,08:24:43.000,279,11045160,-795,0,1665044682,12867.746799099994,72.19218420000107,54273.6681456 2022-10-06,08:24:44.000,279,11045080,-795,0,1665044683,12867.100113339991,72.13579115999892,54273.109176000005 2022-10-06,08:24:45.000,279,11045137,-795,0,1665044684,12865.874104919996,72.56578809000348,54272.38251552001 2022-10-06,08:24:46.000,279,11045169,-795,0,1665044685,12864.533579229996,72.98873589000141,54271.50912552 2022-10-06,08:24:47.000,279,11045126,-795,0,1665044686,12863.32104342999,73.42578194999805,54270.53791584001 2022-10-06,08:24:48.000,279,11045146,-795,0,1665044687,12862.950546379994,73.32004500000039,54269.83221672 2022-10-06,08:24:49.000,279,11045094,-795,0,1665044688,12862.721511839998,72.91824459000054,54269.19638880001 2022-10-06,08:24:50.000,279,11045148,-795,0,1665044689,12862.310596930001,72.55873896000412,54268.85401992 2022-10-06,08:24:51.000,279,11045106,-795,0,1665044690,12861.306886739992,72.3684124499996,54268.39287 2022-10-06,08:24:52.000,279,11045143,-795,0,1665044691,12859.811425920001,72.24857724000321,54268.008578400004 2022-10-06,08:24:53.000,279,11045129,-795,0,1665044692,12858.012831149994,72.28382289000001,54267.22602096 2022-10-06,08:24:54.000,279,11045120,-795,0,1665044693,12856.935021549994,71.76218727000378,54266.855703600006 2022-10-06,08:24:55.000,279,11045152,-795,0,1665044694,12856.261390549997,71.12071644000389,54266.24083704 2022-10-06,08:24:56.000,279,11045121,-795,0,1665044695,12855.776376229995,71.02907774999767,54265.58404776001 2022-10-06,08:24:57.000,279,11045167,-795,0,1665044696,12855.096008920002,71.35333773000457,54264.8294388 2022-10-06,08:24:58.000,279,11045159,-795,0,1665044697,12854.395432679994,71.49432032999903,54264.21457224001 2022-10-06,08:24:59.000,279,11045154,-795,0,1665044698,12854.051880869993,71.14186383000197,54263.80233216 2022-10-06,08:25:00.000,279,11045162,-795,0,1665044699,12853.40519510999,70.35941040000034,54263.41105344 2022-10-06,08:25:01.000,279,11045138,-795,0,1665044700,12852.39474861,69.40072872000019,54262.99182624001 2022-10-06,08:25:02.000,279,11045143,-795,0,1665044701,12851.694172369993,68.59007877000113,54262.56561192001 2022-10-06,08:25:03.000,279,11045122,-795,0,1665044702,12850.90602409999,68.63942268000392,54262.279140000006 2022-10-06,08:25:04.000,279,11045144,-795,0,1665044703,12850.744352659989,69.25974611999845,54262.09747488 2022-10-06,08:25:05.000,279,11045119,-795,0,1665044704,12850.656780629994,70.01400303000264,54261.81799008001 2022-10-06,08:25:06.000,279,11045136,-795,0,1665044705,12850.508581809998,70.65547386000253,54261.39876288 2022-10-06,08:25:07.000,279,11045141,-795,0,1665044706,12850.01683118,71.2828464300037,54260.97254856 2022-10-06,08:25:08.000,279,11045128,-795,0,1665044707,12848.65609656,71.67759771000419,54260.748960720004 2022-10-06,08:25:09.000,279,11045111,-795,0,1665044708,12847.463769689995,71.44497642000351,54260.413578960004 2022-10-06,08:25:10.000,279,11045142,-795,0,1665044709,12846.844029170003,70.81055472000298,54260.23890096001 2022-10-06,08:25:11.000,279,11045120,-795,0,1665044710,12846.473532119991,70.31711562000419,54260.078197200004 2022-10-06,08:25:12.000,279,11045158,-795,0,1665044711,12846.25123388999,70.07744520000415,54259.79172528 2022-10-06,08:25:13.000,279,11045124,-795,0,1665044712,12846.628467249997,69.51351480000449,54259.67294424 2022-10-06,08:25:14.000,279,11045129,-795,0,1665044713,12847.564814339996,68.35745748000045,54259.63800864001 2022-10-06,08:25:15.000,279,11045155,-795,0,1665044714,12848.918812650001,67.17320363999897,54259.50525336 2022-10-06,08:25:16.000,279,11045153,-795,0,1665044715,12849.93599546,66.17927631000202,54259.28865264 2022-10-06,08:25:17.000,279,11045098,-795,0,1665044716,12850.266074649997,65.87616372000048,54258.95327088 2022-10-06,08:25:18.000,279,11045172,-795,0,1665044717,12849.221946600002,66.6938627999989,54258.31045584 2022-10-06,08:25:19.000,279,11045152,-795,0,1665044718,12847.706276849996,67.87106751000101,54257.77943472 2022-10-06,08:25:20.000,279,11045161,-795,0,1665044719,12846.594785699992,68.38565399999788,54257.47200144 2022-10-06,08:25:21.000,279,11045104,-795,0,1665044720,12846.305124369996,67.9556570700006,54257.178542400005 2022-10-06,08:25:22.000,279,11045123,-795,0,1665044721,12846.446586879996,67.06746669000131,54256.8990576 2022-10-06,08:25:23.000,279,11045140,-795,0,1665044722,12846.412905329991,67.10976147000474,54256.6545084 2022-10-06,08:25:24.000,279,11045170,-795,0,1665044723,12846.621730940002,68.37155573999917,54256.32611376 2022-10-06,08:25:25.000,279,11045127,-795,0,1665044724,12847.37619766,70.45809821999865,54256.09553880001 2022-10-06,08:25:26.000,279,11045132,-795,0,1665044725,12848.359698919994,72.65037765000307,54255.955796400005 2022-10-06,08:25:27.000,279,11045125,-795,0,1665044726,12849.195001359993,74.35626711000077,54255.76714416 2022-10-06,08:25:28.000,279,11045115,-795,0,1665044727,12849.498135309994,76.0410091800004,54255.4317624 2022-10-06,08:25:29.000,279,11045168,-795,0,1665044728,12849.383618039989,77.54247387000214,54255.02650944 2022-10-06,08:25:30.000,279,11045162,-795,0,1665044729,12848.912076339991,78.50820468000165,54254.81689584 2022-10-06,08:25:31.000,279,11045124,-795,0,1665044730,12848.218236409994,78.81836640000256,54254.41164288 2022-10-06,08:25:32.000,279,11045102,-795,0,1665044731,12847.45029706999,78.83246466000128,54253.97844144 2022-10-06,08:25:33.000,279,11045137,-795,0,1665044732,12846.581313080002,78.67033467000147,54253.56620136 2022-10-06,08:25:34.000,279,11045143,-795,0,1665044733,12845.449612999997,78.71967858000426,54253.04216736 2022-10-06,08:25:35.000,279,11045124,-795,0,1665044734,12844.614310559999,78.9593490000043,54252.720759840005 2022-10-06,08:25:36.000,279,11045135,-795,0,1665044735,12843.462401549994,80.04491502000019,54252.147816000004 2022-10-06,08:25:37.000,279,11045161,-795,0,1665044736,12841.704224640001,81.69441144000302,54251.63775624001 2022-10-06,08:25:38.000,279,11045140,-795,0,1665044737,12840.249181679996,83.3227604700005,54251.1696192 2022-10-06,08:25:39.000,279,11045138,-795,0,1665044738,12839.818057839999,84.21799997999915,54250.757379120005 2022-10-06,08:25:40.000,279,11045126,-795,0,1665044739,12839.797848909999,84.4717686599979,54250.41501024001 2022-10-06,08:25:41.000,279,11045155,-795,0,1665044740,12839.784376289994,84.18275433000235,54250.1215512 2022-10-06,08:25:42.000,279,11045128,-795,0,1665044741,12839.366725070002,83.48489046000032,54249.83507928 2022-10-06,08:25:43.000,279,11045133,-795,0,1665044742,12839.178108389991,82.34998053000163,54249.583542960005 2022-10-06,08:25:44.000,279,11045142,-795,0,1665044743,12838.888447059995,81.80014839000069,54249.55559448001 2022-10-06,08:25:45.000,279,11045146,-795,0,1665044744,12838.484268459993,81.42654449999827,54249.297071040004 2022-10-06,08:25:46.000,279,11045135,-795,0,1665044745,12838.356278569998,80.83441758000117,54248.99662488 2022-10-06,08:25:47.000,279,11045111,-795,0,1665044746,12837.985781520001,80.20704501,54248.73111432 2022-10-06,08:25:48.000,279,11045120,-795,0,1665044747,12837.770219599995,79.68540939000377,54248.56342344 2022-10-06,08:25:49.000,279,11045134,-795,0,1665044748,12837.83758269999,79.32590376000007,54248.2699644 2022-10-06,08:25:50.000,279,11045105,-795,0,1665044749,12837.55465767999,78.5645977200038,54248.05336368 2022-10-06,08:25:51.000,279,11045174,-795,0,1665044750,12837.015752879997,78.03591297000094,54247.80182736001 2022-10-06,08:25:52.000,279,11045171,-795,0,1665044751,12836.308440329994,77.8596847200024,54247.63413648001 2022-10-06,08:25:53.000,279,11045132,-795,0,1665044752,12835.648281950002,77.94427428000199,54247.61317512001 2022-10-06,08:25:54.000,279,11045138,-795,0,1665044753,12835.722381359992,78.1557481800046,54247.57823952 2022-10-06,08:25:55.000,279,11045116,-795,0,1665044754,12836.37580342999,78.8113172700032,54247.59221376001 2022-10-06,08:25:56.000,279,11045107,-795,0,1665044755,12836.719355239991,79.94622720000189,54247.50836832 2022-10-06,08:25:57.000,279,11045130,-795,0,1665044756,12836.941653469992,81.22916886000166,54247.20093504 2022-10-06,08:25:58.000,279,11045139,-795,0,1665044757,12837.184160629993,82.06801532999816,54247.20792216001 2022-10-06,08:25:59.000,279,11045110,-795,0,1665044758,12837.931891039996,82.78702658999828,54247.14503808 2022-10-06,08:26:00.000,279,11045115,-795,0,1665044759,12839.077063739991,84.23209823999787,54247.2218964 2022-10-06,08:26:01.000,279,11045128,-795,0,1665044760,12839.346516140002,86.50896723000187,54247.15901232001 2022-10-06,08:26:02.000,279,11045155,-795,0,1665044761,12838.787402409995,88.54616579999856,54246.9773472 2022-10-06,08:26:03.000,279,11045147,-795,0,1665044762,12837.999254139992,90.32959569000377,54246.73978512 2022-10-06,08:26:04.000,279,11045148,-795,0,1665044763,12836.961862399992,91.96499385000061,54246.4533132 2022-10-06,08:26:05.000,279,11045145,-795,0,1665044764,12835.574182539996,93.22678812000231,54245.95024056 2022-10-06,08:26:06.000,279,11045114,-795,0,1665044765,12833.84295087,93.74842373999854,54245.38428384001 2022-10-06,08:26:07.000,279,11045160,-795,0,1665044766,12832.71798709999,93.49465505999979,54244.87422408 2022-10-06,08:26:08.000,279,11045099,-795,0,1665044767,12832.495688869989,93.30432855000254,54244.61570064001 2022-10-06,08:26:09.000,279,11045118,-795,0,1665044768,12832.495688869989,93.13514943000337,54244.48993248 2022-10-06,08:26:10.000,279,11045113,-795,0,1665044769,12832.273390640003,93.34662332999869,54244.41307416 2022-10-06,08:26:11.000,279,11045122,-795,0,1665044770,12831.929838830001,93.69203070000367,54244.1824992 2022-10-06,08:26:12.000,279,11045099,-795,0,1665044771,12831.148426869993,93.97399589999986,54244.01480832 2022-10-06,08:26:13.000,279,11045136,-795,0,1665044772,12830.454586939995,94.27710849000141,54243.91000152 2022-10-06,08:26:14.000,279,11045124,-795,0,1665044773,12829.956099999989,95.24988843000028,54243.93795 2022-10-06,08:26:15.000,279,11045095,-795,0,1665044774,12829.686647599992,96.180373590003,54244.049743920004 2022-10-06,08:26:16.000,279,11045156,-795,0,1665044775,12829.828110109993,96.93463049999991,54244.2523704 2022-10-06,08:26:17.000,279,11045130,-795,0,1665044776,12830.48153217999,97.39282395000191,54244.55980368 2022-10-06,08:26:18.000,279,11045119,-795,0,1665044777,12830.838556609997,97.61839611000323,54245.04890208001 2022-10-06,08:26:19.000,279,11045116,-795,0,1665044778,12830.804875059992,97.49151177000022,54245.412232320006 2022-10-06,08:26:20.000,279,11045071,-795,0,1665044779,12830.636467309996,97.17430091999995,54245.78254968 2022-10-06,08:26:21.000,279,11045125,-795,0,1665044780,12830.899183399997,96.624468779999,54246.12491856001 2022-10-06,08:26:22.000,279,11045152,-795,0,1665044781,12831.323570929999,96.29315967000002,54246.383442 2022-10-06,08:26:23.000,279,11045098,-795,0,1665044782,12831.902893589991,96.45528965999983,54246.49523592 2022-10-06,08:26:24.000,279,11045103,-795,0,1665044783,12832.199291229997,97.0192200599995,54246.60004272 2022-10-06,08:26:25.000,279,11045165,-795,0,1665044784,12832.003938239992,97.42102046999935,54246.683888160005 2022-10-06,08:26:26.000,279,11045117,-795,0,1665044785,12831.795112629996,96.89938485000312,54246.6978624 2022-10-06,08:26:27.000,279,11045128,-795,0,1665044786,12831.869212040001,95.63054145000206,54246.57908136001 2022-10-06,08:26:28.000,279,11045155,-795,0,1665044787,12831.74795846,94.27710849000141,54246.43235184 2022-10-06,08:26:29.000,279,11045116,-795,0,1665044788,12830.784666129992,93.92465199000435,54246.1388928 2022-10-06,08:26:30.000,279,11045122,-795,0,1665044789,12829.471085680001,94.27710849000141,54245.88036936 2022-10-06,08:26:31.000,279,11045149,-795,0,1665044790,12827.578182569989,95.05956192000303,54245.53800048 2022-10-06,08:26:32.000,279,11045142,-795,0,1665044791,12825.5101354,95.95480143000168,54244.92313392 2022-10-06,08:26:33.000,279,11045174,-795,0,1665044792,12824.24370911999,95.99709620999784,54244.55980368 2022-10-06,08:26:34.000,279,11045139,-795,0,1665044793,12823.832794209993,95.29218321000371,54244.32922872001 2022-10-06,08:26:35.000,279,11045107,-795,0,1665044794,12823.597023360002,94.89038280000386,54243.95891136 2022-10-06,08:26:36.000,279,11045113,-795,0,1665044795,12823.19284476,94.76349846000085,54243.4837872 2022-10-06,08:26:37.000,279,11045099,-795,0,1665044796,12822.445114349997,94.7071054199987,54242.93180472 2022-10-06,08:26:38.000,279,11045137,-795,0,1665044797,12821.95336372,94.67890890000126,54242.43571920001 2022-10-06,08:26:39.000,279,11045130,-795,0,1665044798,12821.656966079994,94.53087717000017,54242.04444048 2022-10-06,08:26:40.000,279,11045134,-795,0,1665044799,12821.636757149994,93.81891503999941,54241.604251920005 2022-10-06,08:26:41.000,279,11045131,-795,0,1665044800,12822.05440837,92.47253120999812,54241.35970272001 2022-10-06,08:26:42.000,279,11045123,-795,0,1665044801,12822.647203649998,90.79483826999785,54240.94047552 2022-10-06,08:26:43.000,279,11045128,-795,0,1665044802,12822.916656049994,89.42025791999913,54240.44439 2022-10-06,08:26:44.000,279,11045089,-795,0,1665044803,12822.775193539994,88.56731319000392,54239.976252960005 2022-10-06,08:26:45.000,279,11045109,-795,0,1665044804,12822.539422690003,87.7355158499995,54239.3613864 2022-10-06,08:26:46.000,279,11045152,-795,0,1665044805,12822.795402469994,86.44552506000036,54238.94914632 2022-10-06,08:26:47.000,279,11045160,-795,0,1665044806,12823.19284476,85.00045341000077,54238.418125200005 2022-10-06,08:26:48.000,279,11045179,-795,0,1665044807,12823.179372139995,83.24522004000028,54238.04082072 2022-10-06,08:26:49.000,279,11045171,-795,0,1665044808,12822.9503376,81.76490274000389,54237.72640032 2022-10-06,08:26:50.000,279,11045157,-795,0,1665044809,12822.371014939992,80.82031932000245,54237.25826328 2022-10-06,08:26:51.000,279,11045153,-795,0,1665044810,12821.758010729995,79.98852197999804,54236.83204896001 2022-10-06,08:26:52.000,279,11045115,-795,0,1665044811,12821.596339289994,78.70558031999826,54236.34295056 2022-10-06,08:26:53.000,279,11045129,-795,0,1665044812,12822.162189329996,76.97149434000312,54236.12634984 2022-10-06,08:26:54.000,279,11045129,-795,0,1665044813,12823.354516200001,75.67445442000462,54235.84686504001 2022-10-06,08:26:55.000,279,11045123,-795,0,1665044814,12824.196554949995,75.45593139000266,54235.448599200005 2022-10-06,08:26:56.000,279,11045112,-795,0,1665044815,12825.038593699988,76.16789352000342,54235.14116592 2022-10-06,08:26:57.000,279,11045112,-795,0,1665044816,12825.77285149,76.9432978199984,54234.74988720001 2022-10-06,08:26:58.000,279,11045151,-795,0,1665044817,12826.695725959995,77.10542780999822,54234.70796448 2022-10-06,08:26:59.000,279,11045124,-795,0,1665044818,12827.416511130003,76.83051174000138,54234.512325120006 2022-10-06,08:27:00.000,279,11045129,-795,0,1665044819,12827.995833789995,76.37231828999938,54234.35162136 2022-10-06,08:27:01.000,279,11045132,-795,0,1665044820,12828.211395710001,76.41461307000282,54234.128033520006 2022-10-06,08:27:02.000,279,11045134,-795,0,1665044821,12828.837872539989,76.31592525000451,54233.841561600006 2022-10-06,08:27:03.000,279,11045090,-795,0,1665044822,12829.868527969993,76.50625176000176,54233.820600240004 2022-10-06,08:27:04.000,279,11045116,-795,0,1665044823,12830.717303029996,77.13362433000293,54233.70880632 2022-10-06,08:27:05.000,279,11045147,-795,0,1665044824,12831.249471519994,78.4518116399995,54233.83457448001 2022-10-06,08:27:06.000,279,11045163,-795,0,1665044825,12830.986755429993,80.08016067000426,54233.673870720006 2022-10-06,08:27:07.000,279,11045135,-795,0,1665044826,12830.20534347,81.49703579999914,54233.555089680005 2022-10-06,08:27:08.000,279,11045131,-795,0,1665044827,12829.585602949992,82.5191596500008,54233.289579120006 2022-10-06,08:27:09.000,279,11045081,-795,0,1665044828,12829.154479109995,83.45669394000288,54233.12887536 2022-10-06,08:27:10.000,279,11045168,-795,0,1665044829,12828.736827889988,84.88766733000375,54232.82842920001 2022-10-06,08:27:11.000,279,11045132,-795,0,1665044830,12827.96888855,87.06584850000218,54232.46509896 2022-10-06,08:27:12.000,279,11045138,-795,0,1665044831,12827.032541460001,89.47665096000128,54232.03189752 2022-10-06,08:27:13.000,279,11045116,-795,0,1665044832,12825.927786619992,91.14729477000219,54231.69651576 2022-10-06,08:27:14.000,279,11045094,-795,0,1665044833,12825.153110969994,91.4574564900031,54231.35414688 2022-10-06,08:27:15.000,279,11045113,-795,0,1665044834,12824.816295470002,90.91467348000151,54231.20043024001 2022-10-06,08:27:16.000,279,11045148,-795,0,1665044835,12824.721987129997,90.36484134000057,54230.84408712001 2022-10-06,08:27:17.000,279,11045068,-795,0,1665044836,12824.580524619996,89.91369701999793,54230.45979552001 2022-10-06,08:27:18.000,279,11045146,-795,0,1665044837,12824.18308232999,89.32861923000019,54230.131400880004 2022-10-06,08:27:19.000,279,11045135,-795,0,1665044838,12823.644177529997,87.9963336600049,54229.78204488 2022-10-06,08:27:20.000,279,11045103,-795,0,1665044839,12823.20631737999,85.99438073999772,54229.362817680005 2022-10-06,08:27:21.000,279,11045143,-795,0,1665044840,12822.620258409988,84.18980346000171,54228.908654880004 2022-10-06,08:27:22.000,279,11045067,-795,0,1665044841,12822.350806009992,82.61079833999975,54228.29378832 2022-10-06,08:27:23.000,279,11045102,-795,0,1665044842,12822.424905419997,81.77900100000261,54227.734818720004 2022-10-06,08:27:24.000,279,11045094,-795,0,1665044843,12822.889710809999,81.73670621999918,54227.32257864001 2022-10-06,08:27:25.000,279,11045108,-795,0,1665044844,12823.475769780001,82.15965402000438,54226.88239008 2022-10-06,08:27:26.000,279,11045136,-795,0,1665044845,12824.38517162999,82.58260182000231,54226.59591816 2022-10-06,08:27:27.000,279,11045150,-795,0,1665044846,12824.695041890001,82.62489659999846,54226.3304076 2022-10-06,08:27:28.000,279,11045130,-795,0,1665044847,12824.964494289998,82.06801532999816,54225.91816752 2022-10-06,08:27:29.000,279,11045124,-795,0,1665044848,12826.062512819997,81.34900406999805,54225.70855392 2022-10-06,08:27:30.000,279,11045131,-795,0,1665044849,12827.403038509998,81.08113713000057,54225.49894032001 2022-10-06,08:27:31.000,279,11045130,-795,0,1665044850,12828.575156450002,81.17277581999952,54225.219455520004 2022-10-06,08:27:32.000,279,11045116,-795,0,1665044851,12829.430667820001,81.3701514600034,54224.92599648001 2022-10-06,08:27:33.000,279,11045177,-795,0,1665044852,12830.15818929999,81.36310233000404,54224.56266624001 2022-10-06,08:27:34.000,279,11045067,-795,0,1665044853,12830.878974469997,81.04589148000377,54224.41593672 2022-10-06,08:27:35.000,279,11045168,-795,0,1665044854,12831.58628702,80.67933672000072,54224.25523296001 2022-10-06,08:27:36.000,279,11045092,-795,0,1665044855,12832.111719200002,80.26343805000215,54224.066580720006 2022-10-06,08:27:37.000,279,11045132,-795,0,1665044856,12832.76514127,79.88278503000038,54223.84299288001 2022-10-06,08:27:38.000,279,11045136,-795,0,1665044857,12833.304046069992,79.748851559998,54223.612417920005 2022-10-06,08:27:39.000,279,11045136,-795,0,1665044858,12833.560025849998,79.64311461000034,54223.3608816 2022-10-06,08:27:40.000,279,11045120,-795,0,1665044859,12833.566762159993,79.22016681000241,54222.97659 2022-10-06,08:27:41.000,279,11045158,-795,0,1665044860,12833.708224669994,78.81836640000256,54222.606272640005 2022-10-06,08:27:42.000,279,11045120,-795,0,1665044861,12834.02483124,79.01574203999917,54222.19403256001 2022-10-06,08:27:43.000,279,11045146,-795,0,1665044862,12833.90357766,78.84656292,54221.85865080001 2022-10-06,08:27:44.000,279,11045126,-795,0,1665044863,12833.593707399988,77.8314881999977,54221.767818240005 2022-10-06,08:27:45.000,279,11045135,-795,0,1665044864,12833.586971089993,76.23838482000428,54221.69095992001 2022-10-06,08:27:46.000,279,11045149,-795,0,1665044865,12833.809269319994,74.82855882000149,54221.58615312 2022-10-06,08:27:47.000,279,11045162,-795,0,1665044866,12834.011358619995,73.89102452999941,54221.3695524 2022-10-06,08:27:48.000,279,11045155,-795,0,1665044867,12834.253865779996,72.99578502000077,54221.23679712001 2022-10-06,08:27:49.000,279,11045084,-795,0,1665044868,12834.617626519997,72.29792114999873,54221.264745600005 2022-10-06,08:27:50.000,279,11045137,-795,0,1665044869,12834.833188439989,71.23350252000091,54221.194874400004 2022-10-06,08:27:51.000,279,11045115,-795,0,1665044870,12835.22389442,70.19728041000053,54221.18090016 2022-10-06,08:27:52.000,279,11045094,-795,0,1665044871,12835.628073020001,69.62630088000151,54220.99224792001 2022-10-06,08:27:53.000,279,11045150,-795,0,1665044872,12836.187186749994,69.51351480000449,54220.8455184 2022-10-06,08:27:54.000,279,11045121,-795,0,1665044873,12836.672201069996,69.7108904400011,54220.62193056 2022-10-06,08:27:55.000,279,11045150,-795,0,1665044874,12837.568130299995,70.26072258000204,54220.475201040004 2022-10-06,08:27:56.000,279,11045054,-795,0,1665044875,12838.275442849997,70.9233408,54220.19571624 2022-10-06,08:27:57.000,279,11045103,-795,0,1665044876,12838.92212861,71.0713725300011,54220.01405112001 2022-10-06,08:27:58.000,279,11045162,-795,0,1665044877,12839.582286989993,70.80350559000362,54219.853347360004 2022-10-06,08:27:59.000,279,11045115,-795,0,1665044878,12839.946047729994,70.55678604000423,54219.77648904001 2022-10-06,08:28:00.000,279,11045161,-795,0,1665044879,12840.410853119996,70.53563864999887,54219.78347616 2022-10-06,08:28:01.000,279,11045158,-795,0,1665044880,12840.687041830002,71.14891296000133,54219.67866936001 2022-10-06,08:28:02.000,279,11045147,-795,0,1665044881,12841.17879246,71.79743292000057,54219.65072088001 2022-10-06,08:28:03.000,279,11045136,-795,0,1665044882,12842.034303829998,72.71381982000457,54219.538926960005 2022-10-06,08:28:04.000,279,11045167,-795,0,1665044883,12842.47216397999,73.64430498000002,54219.657708000006 2022-10-06,08:28:05.000,279,11045138,-795,0,1665044884,12842.505845529995,74.00381061000371,54219.60181104 2022-10-06,08:28:06.000,279,11045194,-795,0,1665044885,12842.148821099989,73.53856803000235,54219.61578528 2022-10-06,08:28:07.000,279,11045148,-795,0,1665044886,12841.980413349993,72.49529679000261,54219.49700424 2022-10-06,08:28:08.000,279,11045143,-795,0,1665044887,12842.189238959989,71.40268164000008,54219.49700424 2022-10-06,08:28:09.000,279,11045135,-795,0,1665044888,12842.51931815,70.96563558000344,54219.50399136 2022-10-06,08:28:10.000,279,11045123,-795,0,1665044889,12842.896551509992,70.93038992999936,54219.53193984001 2022-10-06,08:28:11.000,279,11045116,-795,0,1665044890,12843.139058669993,71.31104295000114,54219.469055760004 2022-10-06,08:28:12.000,279,11045107,-795,0,1665044891,12842.883078890001,71.88202248000016,54219.371236080005 2022-10-06,08:28:13.000,279,11045118,-795,0,1665044892,12842.47216397999,72.2344789800045,54219.371236080005 2022-10-06,08:28:14.000,279,11045159,-795,0,1665044893,12842.115139549998,71.93136639000295,54219.42713304 2022-10-06,08:28:15.000,279,11045126,-795,0,1665044894,12842.283547299994,71.04317601000366,54219.45508152 2022-10-06,08:28:16.000,279,11045135,-795,0,1665044895,12842.68098959,69.99285564000456,54219.420145920005 2022-10-06,08:28:17.000,279,11045112,-795,0,1665044896,12843.078431879992,69.36548307000339,54219.49700424 2022-10-06,08:28:18.000,279,11045118,-795,0,1665044897,12843.166003910002,69.26679524999781,54219.5529012 2022-10-06,08:28:19.000,279,11045106,-795,0,1665044898,12843.374829519998,69.53466219000256,54219.587836800005 2022-10-06,08:28:20.000,279,11045135,-795,0,1665044899,12843.603864059995,69.85187304000283,54219.60879816001 2022-10-06,08:28:21.000,279,11045084,-795,0,1665044900,12843.88005277,70.00695390000328,54219.6926436 2022-10-06,08:28:22.000,279,11045105,-795,0,1665044901,12844.075405759992,70.14793649999774,54219.6926436 2022-10-06,08:28:23.000,279,11045149,-795,0,1665044902,12844.392012329998,69.8730204300009,54219.74155344 2022-10-06,08:28:24.000,279,11045158,-795,0,1665044903,12844.97133498999,69.64039914000023,54219.96514128001 2022-10-06,08:28:25.000,279,11045147,-795,0,1665044904,12845.409195139997,69.61925175000215,54220.10488368 2022-10-06,08:28:26.000,279,11045108,-795,0,1665044905,12845.442876690002,69.57695696999872,54220.2166776 2022-10-06,08:28:27.000,279,11045090,-795,0,1665044906,12845.631493369998,69.60515349000343,54220.426291200005 2022-10-06,08:28:28.000,279,11045098,-795,0,1665044907,12845.685383849988,69.57695696999872,54220.70577600001 2022-10-06,08:28:29.000,279,11045135,-795,0,1665044908,12845.658438609993,69.45007263000298,54220.95731232 2022-10-06,08:28:30.000,279,11045091,-795,0,1665044909,12845.584339200002,69.17515655999887,54221.13897744001 2022-10-06,08:28:31.000,279,11045102,-795,0,1665044910,12845.476558239992,69.118763520004,54221.34160392 2022-10-06,08:28:32.000,279,11045140,-795,0,1665044911,12845.537185029993,68.63237355000456,54221.42544936001 2022-10-06,08:28:33.000,279,11045146,-795,0,1665044912,12845.564130270002,68.17418010000256,54221.6141016 2022-10-06,08:28:34.000,279,11045113,-795,0,1665044913,12845.833582669999,67.71598665000056,54221.78179248 2022-10-06,08:28:35.000,279,11045124,-795,0,1665044914,12845.981781489994,67.07451582000067,54221.837689440006 2022-10-06,08:28:36.000,279,11045091,-795,0,1665044915,12846.412905329991,66.59517498000059,54221.84467656 2022-10-06,08:28:37.000,279,11045142,-795,0,1665044916,12846.527422599996,66.75025584000105,54221.54423040001 2022-10-06,08:28:38.000,279,11045131,-795,0,1665044917,12846.621730940002,66.73615758000233,54221.481346320004 2022-10-06,08:28:39.000,279,11045098,-795,0,1665044918,12846.817083929993,66.41894673000206,54221.39051376 2022-10-06,08:28:40.000,279,11045146,-795,0,1665044919,12847.14716311999,65.77747590000217,54221.18788728001 2022-10-06,08:28:41.000,279,11045157,-795,0,1665044920,12847.726485779996,65.33338070999889,54221.055132 2022-10-06,08:28:42.000,279,11045142,-795,0,1665044921,12848.79755907,65.43206853000447,54220.71975024 2022-10-06,08:28:43.000,279,11045123,-795,0,1665044922,12849.71369723,66.40484847000334,54220.48218816 2022-10-06,08:28:44.000,279,11045031,-795,0,1665044923,12850.03704011,67.62434796000161,54220.27257456 2022-10-06,08:28:45.000,279,11045121,-795,0,1665044924,12849.88884128999,68.25876966000214,54220.01405112001 2022-10-06,08:28:46.000,279,11045138,-795,0,1665044925,12849.410563279998,68.60417702999985,54219.685656480004 2022-10-06,08:28:47.000,279,11045118,-795,0,1665044926,12848.70998703999,69.51351480000449,54219.322326240006 2022-10-06,08:28:48.000,279,11045123,-795,0,1665044927,12847.874684599992,70.7894073300049,54218.81226648001 2022-10-06,08:28:49.000,279,11045109,-795,0,1665044928,12847.25494408,72.43890375000046,54218.23932264001 2022-10-06,08:28:50.000,279,11045148,-795,0,1665044929,12846.507213669996,73.94741757000156,54217.88996664 2022-10-06,08:28:51.000,279,11045121,-795,0,1665044930,12845.106061189996,75.18101531999855,54217.310035680006 2022-10-06,08:28:52.000,279,11045174,-795,0,1665044931,12843.63080929999,76.02691092000168,54216.86286 2022-10-06,08:28:53.000,279,11045141,-795,0,1665044932,12842.445218739995,76.30887611999788,54216.49254264001 2022-10-06,08:28:54.000,279,11045120,-795,0,1665044933,12841.724433570002,76.44280959000025,54216.1990836 2022-10-06,08:28:55.000,279,11045125,-795,0,1665044934,12841.19226507999,76.0410091800004,54215.89165032001 2022-10-06,08:28:56.000,279,11045131,-795,0,1665044935,12840.538843009992,75.40658747999987,54215.48639736001 2022-10-06,08:28:57.000,279,11045109,-795,0,1665044936,12839.508187580002,74.892000990003,54215.10210576001 2022-10-06,08:28:58.000,279,11045142,-795,0,1665044937,12838.592049419989,74.3985618900042,54214.86454368001 2022-10-06,08:28:59.000,279,11045121,-795,0,1665044938,12837.74327436,74.27167755000119,54214.61999448001 2022-10-06,08:29:00.000,279,11045151,-795,0,1665044939,12837.009016570002,74.11659669000073,54214.32653544 2022-10-06,08:29:01.000,279,11045131,-795,0,1665044940,12836.739564169991,73.60905933000322,54214.09596048001 2022-10-06,08:29:02.000,279,11045142,-795,0,1665044941,12836.571156419996,72.7772619899988,54213.73263024001 2022-10-06,08:29:03.000,279,11045122,-795,0,1665044942,12836.571156419996,71.81858030999865,54213.65577192 2022-10-06,08:29:04.000,279,11045102,-795,0,1665044943,12836.227604609994,70.83170211000106,54213.6487848 2022-10-06,08:29:05.000,279,11045132,-795,0,1665044944,12836.032251619989,70.02810129000136,54213.5789136 2022-10-06,08:29:06.000,279,11045121,-795,0,1665044945,12835.695436119997,69.19630395000422,54213.39026136 2022-10-06,08:29:07.000,279,11045161,-795,0,1665044946,12835.756062909997,68.18122923000192,54213.27148032 2022-10-06,08:29:08.000,279,11045069,-795,0,1665044947,12836.35559449999,67.20844929000305,54213.31340304 2022-10-06,08:29:09.000,279,11045114,-795,0,1665044948,12836.907971920002,66.27091500000097,54213.29244168 2022-10-06,08:29:10.000,279,11045175,-795,0,1665044949,12837.7028565,65.47436331000063,54213.24353184 2022-10-06,08:29:11.000,279,11045099,-795,0,1665044950,12838.497741079998,65.19239811000443,54213.32039016 2022-10-06,08:29:12.000,279,11045153,-795,0,1665044951,12839.205053630001,65.22764376000123,54213.27148032 2022-10-06,08:29:13.000,279,11045104,-795,0,1665044952,12839.636177469998,65.32633157999953,54213.34833864 2022-10-06,08:29:14.000,279,11045097,-795,0,1665044953,12839.845003079994,65.25584027999867,54213.59288784001 2022-10-06,08:29:15.000,279,11045128,-795,0,1665044954,12840.047092379995,65.09371028999885,54213.76057872001 2022-10-06,08:29:16.000,279,11045130,-795,0,1665044955,12840.437798359992,64.67781162000028,54213.97717944001 2022-10-06,08:29:17.000,279,11045141,-795,0,1665044956,12840.713987069998,64.19142165000085,54214.13089608 2022-10-06,08:29:18.000,279,11045164,-795,0,1665044957,12840.767877550003,63.74732646000484,54214.39640664 2022-10-06,08:29:19.000,279,11045174,-795,0,1665044958,12840.794822789998,63.408968219999224,54214.83659520001 2022-10-06,08:29:20.000,279,11045114,-795,0,1665044959,12840.841976959993,63.225690840001334,54215.346654960005 2022-10-06,08:29:21.000,279,11045114,-795,0,1665044960,12840.592733489997,63.05651172000216,54215.71697232 2022-10-06,08:29:22.000,279,11045143,-795,0,1665044961,12840.20202751,62.8379886900002,54215.99645712 2022-10-06,08:29:23.000,279,11045137,-795,0,1665044962,12840.08077393,62.809792170002765,54216.41568432001 2022-10-06,08:29:24.000,279,11045118,-795,0,1665044963,12839.905629869994,62.71815348000382,54216.59036232001 2022-10-06,08:29:25.000,279,11045117,-795,0,1665044964,12839.589023299988,62.45028653999907,54216.91176984 2022-10-06,08:29:26.000,279,11045184,-795,0,1665044965,12839.12421791,62.27405829000054,54217.15631904 2022-10-06,08:29:27.000,279,11045151,-795,0,1665044966,12838.491004769989,62.34454959000141,54217.49868792001 2022-10-06,08:29:28.000,279,11045098,-795,0,1665044967,12837.918418419991,62.365696979999484,54217.624456080004 2022-10-06,08:29:29.000,279,11045116,-795,0,1665044968,12837.386249929994,62.08373178000329,54217.980799200006 2022-10-06,08:29:30.000,279,11045139,-795,0,1665044969,12836.53747486999,61.61848920000193,54218.30919384001 2022-10-06,08:29:31.000,279,11045137,-795,0,1665044970,12835.26431228,61.06865706000099,54218.4000264 2022-10-06,08:29:32.000,279,11045126,-795,0,1665044971,12834.04504017,60.59636535000027,54218.49085896 2022-10-06,08:29:33.000,279,11045127,-795,0,1665044972,12833.270364520002,60.07472973000404,54218.75636952 2022-10-06,08:29:34.000,279,11045137,-795,0,1665044973,12833.209737730002,59.35571847000392,54218.95200888 2022-10-06,08:29:35.000,279,11045164,-795,0,1665044974,12833.634125259989,58.58031417000166,54219.22450656001 2022-10-06,08:29:36.000,279,11045175,-795,0,1665044975,12834.16629375,57.6216324900015,54219.50399136 2022-10-06,08:29:37.000,279,11045128,-795,0,1665044976,12834.415537219997,56.726392980002856,54219.88828296 2022-10-06,08:29:38.000,279,11045137,-795,0,1665044977,12834.570472350002,56.02852911000082,54220.328471520006 2022-10-06,08:29:39.000,279,11045135,-795,0,1665044978,12834.819715819998,55.53509001000202,54220.70577600001 2022-10-06,08:29:40.000,279,11045087,-795,0,1665044979,12835.129586079995,54.872471790004056,54221.11102896 2022-10-06,08:29:41.000,279,11045121,-795,0,1665044980,12835.25757596999,54.33673791000183,54221.45339784001 2022-10-06,08:29:42.000,279,11045148,-795,0,1665044981,12835.372093239996,53.82215141999768,54221.87961216001 2022-10-06,08:29:43.000,279,11045125,-795,0,1665044982,12835.432720029996,53.434449270003824,54222.24992952 2022-10-06,08:29:44.000,279,11045118,-795,0,1665044983,12835.540500989991,53.17363145999843,54222.66915672001 2022-10-06,08:29:45.000,279,11045115,-795,0,1665044984,12835.890789110003,53.27231928000401,54223.2910104 2022-10-06,08:29:46.000,279,11045139,-795,0,1665044985,12836.52400225,53.30051580000145,54223.877928480004 2022-10-06,08:29:47.000,279,11045129,-795,0,1665044986,12837.056170739997,53.53313709000213,54224.4788208 2022-10-06,08:29:48.000,279,11045095,-795,0,1665044987,12837.386249929994,53.963134019999416,54225.06573888001 2022-10-06,08:29:49.000,279,11045130,-795,0,1665044988,12837.45361302999,54.49886790000164,54225.575798640006 2022-10-06,08:29:50.000,279,11045098,-795,0,1665044989,12837.608548159995,54.81607875000191,54226.21861368001 2022-10-06,08:29:51.000,279,11045118,-795,0,1665044990,12837.77695590999,55.246075679999194,54226.79155752001 2022-10-06,08:29:52.000,279,11045102,-795,0,1665044991,12837.86452794,55.77476043000206,54227.21078472 2022-10-06,08:29:53.000,279,11045129,-795,0,1665044992,12837.857791629991,56.5713121200024,54227.69988312001 2022-10-06,08:29:54.000,279,11045126,-795,0,1665044993,12837.857791629991,57.07180035000056,54228.38462088 2022-10-06,08:29:55.000,279,11045100,-795,0,1665044994,12837.979045209991,57.367863810002746,54228.9855132 2022-10-06,08:29:56.000,279,11045158,-795,0,1665044995,12838.059880929992,57.23393034000037,54229.614354 2022-10-06,08:29:57.000,279,11045141,-795,0,1665044996,12837.871264249996,56.88147384000331,54230.22223344001 2022-10-06,08:29:58.000,279,11045156,-795,0,1665044997,12837.648966019995,56.48672256000282,54230.78819016 2022-10-06,08:29:59.000,279,11045086,-795,0,1665044998,12837.9049458,56.13426605999848,54231.46594080001 2022-10-06,08:30:00.000,279,11045132,-795,0,1665044999,12838.288915470002,56.00738172000274,54232.29042096 2022-10-06,08:30:01.000,279,11045148,-795,0,1665045000,12838.746984549995,55.704269130001194,54233.003107200006 2022-10-06,08:30:02.000,279,11045134,-795,0,1665045001,12839.03664587999,55.57738478999818,54233.59002528 2022-10-06,08:30:03.000,279,11045103,-795,0,1665045002,12839.562078059993,55.71836738999991,54234.23982744 2022-10-06,08:30:04.000,279,11045096,-795,0,1665045003,12840.148137029995,55.99328346000402,54234.84071976001 2022-10-06,08:30:05.000,279,11045118,-795,0,1665045004,12840.875658509998,56.00738172000274,54235.44161208001 2022-10-06,08:30:06.000,279,11045118,-795,0,1665045005,12841.690752019997,55.83115347000421,54236.168272560004 2022-10-06,08:30:07.000,279,11045116,-795,0,1665045006,12842.59341755999,55.54213914000138,54236.79711336 2022-10-06,08:30:08.000,279,11045173,-795,0,1665045007,12843.273784869998,55.35886176000349,54237.44691552 2022-10-06,08:30:09.000,279,11045090,-795,0,1665045008,12843.785744429995,55.344763500004774,54238.15261464001 2022-10-06,08:30:10.000,279,11045086,-795,0,1665045009,12844.297703989992,55.20378090000304,54238.74651984001 2022-10-06,08:30:11.000,279,11045125,-795,0,1665045010,12845.01175284999,54.72444006000296,54239.22863112001 2022-10-06,08:30:12.000,279,11045118,-795,0,1665045011,12845.921154699994,54.139362269997946,54239.66183256001 2022-10-06,08:30:13.000,279,11045108,-795,0,1665045012,12846.965282749989,53.64592316999915,54240.10202112 2022-10-06,08:30:14.000,279,11045068,-795,0,1665045013,12848.581997149995,53.328712319998886,54240.70990056001 2022-10-06,08:30:15.000,279,11045099,-795,0,1665045014,12850.165029999996,53.159533199999714,54241.247908800004 2022-10-06,08:30:16.000,279,11045125,-795,0,1665045015,12851.653754509993,53.06084538000141,54241.771942800005 2022-10-06,08:30:17.000,279,11045123,-795,0,1665045016,12852.825872449997,52.76478191999922,54242.10033744001 2022-10-06,08:30:18.000,279,11045126,-795,0,1665045017,12853.38498617999,52.560357150003256,54242.41475784001 2022-10-06,08:30:19.000,279,11045143,-795,0,1665045018,12853.31088677,52.743634530001145,54242.63135856001 2022-10-06,08:30:20.000,279,11045101,-795,0,1665045019,12853.196369499994,53.2441227599993,54242.729178240006 2022-10-06,08:30:21.000,279,11045108,-795,0,1665045020,12852.906708169998,53.99133054000413,54242.73616536 2022-10-06,08:30:22.000,279,11045098,-795,0,1665045021,12852.745036729997,54.703292670004885,54242.708216880004 2022-10-06,08:30:23.000,279,11045150,-795,0,1665045022,12852.549683739991,55.61263044000225,54242.72219112001 2022-10-06,08:30:24.000,279,11045101,-795,0,1665045023,12852.14550513999,56.338690830001724,54242.8549464 2022-10-06,08:30:25.000,279,11045130,-795,0,1665045024,12851.444928899997,56.62770516000455,54242.757126720004 2022-10-06,08:30:26.000,279,11045082,-795,0,1665045025,12851.323675319996,56.282297789999575,54242.715204 2022-10-06,08:30:27.000,279,11045107,-795,0,1665045026,12851.694172369993,55.54213914000138,54242.68725552 2022-10-06,08:30:28.000,279,11045092,-795,0,1665045027,12852.23307717,55.14033873000153,54242.73616536 2022-10-06,08:30:29.000,279,11045139,-795,0,1665045028,12852.549683739991,55.464598710001155,54242.79904944001 2022-10-06,08:30:30.000,279,11045099,-795,0,1665045029,12852.38801229999,56.40213300000323,54242.91783048001 2022-10-06,08:30:31.000,279,11045154,-795,0,1665045030,12851.997306319994,57.4101585899989,54243.07154712 2022-10-06,08:30:32.000,279,11045122,-795,0,1665045031,12851.950152149999,58.192612020000524,54243.260199360004 2022-10-06,08:30:33.000,279,11045131,-795,0,1665045032,12852.522738499996,58.55211765000422,54243.70038792 2022-10-06,08:30:34.000,279,11045126,-795,0,1665045033,12853.52644868999,58.48162635000335,54244.2523704 2022-10-06,08:30:35.000,279,11045150,-795,0,1665045034,12854.56384042999,58.10097333000158,54244.79736576 2022-10-06,08:30:36.000,279,11045085,-795,0,1665045035,12855.70901313,57.39606033000018,54245.32139976 2022-10-06,08:30:37.000,279,11045107,-795,0,1665045036,12856.577997119988,56.61360689999856,54245.74062696001 2022-10-06,08:30:38.000,279,11045039,-795,0,1665045037,12857.574971000002,55.79590782000014,54246.278635200004 2022-10-06,08:30:39.000,279,11045123,-795,0,1665045038,12858.632571670001,55.231977420000476,54246.732798000005 2022-10-06,08:30:40.000,279,11045160,-795,0,1665045039,12859.191685399994,55.37296002000221,54247.10311536 2022-10-06,08:30:41.000,279,11045159,-795,0,1665045040,12859.777744369996,55.640826959999686,54247.50836832 2022-10-06,08:30:42.000,279,11045139,-795,0,1665045041,12860.060669389997,56.00033259000338,54247.71099480001 2022-10-06,08:30:43.000,279,11045130,-795,0,1665045042,12860.653464669995,55.78885869000078,54247.93458264 2022-10-06,08:30:44.000,279,11045064,-795,0,1665045043,12862.00072666999,55.182633509997686,54248.2699644 2022-10-06,08:30:45.000,279,11045119,-795,0,1665045044,12863.051591029995,54.94296308999765,54248.4446424 2022-10-06,08:30:46.000,279,11045101,-795,0,1665045045,12864.621151259991,54.72444006000296,54248.78002416 2022-10-06,08:30:47.000,279,11045093,-795,0,1665045046,12866.022303739992,54.97115961000236,54249.05950896 2022-10-06,08:30:48.000,279,11045113,-795,0,1665045047,12867.457137769998,55.055749170001945,54249.4228392 2022-10-06,08:30:49.000,279,11045132,-795,0,1665045048,12868.481056889992,54.999356129999796,54249.918924720005 2022-10-06,08:30:50.000,279,11045115,-795,0,1665045049,12869.25573253999,54.56935920000251,54250.26828072001 2022-10-06,08:30:51.000,279,11045164,-795,0,1665045050,12869.740746859992,54.56935920000251,54250.575714 2022-10-06,08:30:52.000,279,11045080,-795,0,1665045051,12869.754219479997,54.95706135000364,54250.73641776 2022-10-06,08:30:53.000,279,11045115,-795,0,1665045052,12870.23249748999,55.18968264000432,54251.11372224001 2022-10-06,08:30:54.000,279,11045140,-795,0,1665045053,12870.52215882,55.3095178500007,54251.53993656001 2022-10-06,08:30:55.000,279,11045164,-795,0,1665045054,12870.778138599992,55.37296002000221,54251.87531832001 2022-10-06,08:30:56.000,279,11045135,-795,0,1665045055,12871.397879119999,55.63377783000033,54252.15480312 2022-10-06,08:30:57.000,279,11045138,-795,0,1665045056,12872.374644069998,56.43737865000003,54252.59499168001 2022-10-06,08:30:58.000,279,11045119,-795,0,1665045057,12873.641070349993,57.43835511000361,54253.223832480006 2022-10-06,08:30:59.000,279,11045155,-635,0,1665045058,12875.203894269995,58.002285510003276,54253.73389224 2022-10-06,08:31:00.000,279,11045086,-795,0,1665045059,12876.55115626999,58.34064375000162,54254.08324824001 2022-10-06,08:31:01.000,279,11045115,-795,0,1665045060,12878.275651629992,58.15031724000437,54254.79593448 2022-10-06,08:31:02.000,279,11045171,-795,0,1665045061,12879.804793999989,58.538019389998226,54255.19420032 2022-10-06,08:31:03.000,279,11045134,-795,0,1665045062,12881.31372744,59.34162020999793,54255.61342752001 2022-10-06,08:31:04.000,279,11045123,-795,0,1665045063,12882.58689002999,60.3919405800043,54256.26322968001 2022-10-06,08:31:05.000,279,11045134,-795,0,1665045064,12883.80616213999,61.37881878000189,54256.8291864 2022-10-06,08:31:06.000,279,11045169,-795,0,1665045065,12884.553892549993,62.118977430000086,54257.23443936 2022-10-06,08:31:07.000,279,11045093,-795,0,1665045066,12884.93112591,62.88733260000299,54257.67462792001 2022-10-06,08:31:08.000,279,11045063,-795,0,1665045067,12884.998489009995,63.69093342000269,54258.15673920001 2022-10-06,08:31:09.000,279,11045107,-795,0,1665045068,12885.281414029996,64.3465025100013,54258.60391488 2022-10-06,08:31:10.000,279,11045155,-795,0,1665045069,12885.193842,65.23469289000059,54259.093013280006 2022-10-06,08:31:11.000,279,11045160,-795,0,1665045070,12885.719274179988,66.22862022000481,54259.61704728001 2022-10-06,08:31:12.000,279,11045097,-795,0,1665045071,12886.16387063999,67.47631623000052,54260.14108128001 2022-10-06,08:31:13.000,279,11045159,-795,0,1665045072,12886.379432559996,68.30811356999766,54260.67210240001 2022-10-06,08:31:14.000,279,11045122,-795,0,1665045073,12886.37269625,68.68876658999943,54261.38478864001 2022-10-06,08:31:15.000,279,11045137,-795,0,1665045074,12885.672120009993,68.75220876000094,54261.73414464 2022-10-06,08:31:16.000,279,11045057,-795,0,1665045075,12884.98501638999,68.50548921000154,54262.13241048001 2022-10-06,08:31:17.000,279,11045083,-795,0,1665045076,12883.92741571999,68.5477839899977,54262.425869520004 2022-10-06,08:31:18.000,279,11045176,-795,0,1665045077,12882.70814360999,68.92138788000011,54262.544650560005 2022-10-06,08:31:19.000,279,11045162,-795,0,1665045078,12881.893050099992,69.02712482999777,54262.68439296001 2022-10-06,08:31:20.000,279,11045096,-795,0,1665045079,12881.569707219991,68.68876658999943,54262.90099368001 2022-10-06,08:31:21.000,279,11045146,-795,0,1665045080,12881.381090539995,68.07549228000426,54262.998813360005 2022-10-06,08:31:22.000,279,11045155,-795,0,1665045081,12881.259836959995,67.30008798000199,54262.88701944 2022-10-06,08:31:23.000,279,11045125,-795,0,1665045082,12881.28678219999,66.51058542000101,54262.79618688 2022-10-06,08:31:24.000,279,11045093,-795,0,1665045083,12881.771796519992,65.61534591000236,54262.614521760006 2022-10-06,08:31:25.000,279,11045133,-795,0,1665045084,12882.46563644999,64.87518726000417,54262.16734608 2022-10-06,08:31:26.000,279,11045131,-795,0,1665045085,12882.863078739996,64.53682901999855,54261.69222192 2022-10-06,08:31:27.000,279,11045145,-795,0,1665045086,12882.64751681999,64.54387814999791,54260.79088344001 2022-10-06,08:31:28.000,279,11045099,-795,0,1665045087,12881.792005449992,64.62141857999814,54260.14108128001 2022-10-06,08:31:29.000,279,11045093,-795,0,1665045088,12880.680514300002,64.46633771999768,54259.21878144 2022-10-06,08:31:30.000,279,11045152,-795,0,1665045089,12879.353461229992,64.35355164000066,54258.135777840005 2022-10-06,08:31:31.000,279,11045132,-795,0,1665045090,12878.167870669997,64.57207467000262,54256.92001896 2022-10-06,08:31:32.000,279,11045101,-795,0,1665045091,12877.036170589992,65.07961203000013,54255.66233736001 2022-10-06,08:31:33.000,279,11045122,-795,0,1665045092,12876.153713979998,65.53075635000278,54254.53042392 2022-10-06,08:31:34.000,279,11045136,-795,0,1665045093,12875.25778475,65.92550763000327,54253.4054976 2022-10-06,08:31:35.000,279,11045134,-795,0,1665045094,12874.402273380001,66.26386587000161,54252.34345536 2022-10-06,08:31:36.000,279,11045110,-795,0,1665045095,12873.647806659988,66.64451889000338,54251.40718128 2022-10-06,08:31:37.000,279,11045114,-795,0,1665045096,12873.028066139996,67.2154984200024,54250.42898448 2022-10-06,08:31:38.000,279,11045142,-795,0,1665045097,12872.482425029993,67.54680753000139,54249.59751720001 2022-10-06,08:31:39.000,279,11045127,-795,0,1665045098,12872.138873219992,67.63844622000033,54248.89181808 2022-10-06,08:31:40.000,279,11045101,-795,0,1665045099,12871.70101307,67.53270927000267,54248.10227352 2022-10-06,08:31:41.000,279,11045167,-795,0,1665045100,12871.155371959998,67.33533362999879,54247.41054864 2022-10-06,08:31:42.000,279,11045096,-795,0,1665045101,12870.347014759995,67.14500712000154,54246.802669200006 2022-10-06,08:31:43.000,279,11045113,-795,0,1665045102,12869.531921249996,67.14500712000154,54246.19478976 2022-10-06,08:31:44.000,279,11045130,-795,0,1665045103,12868.359803309992,67.25779319999856,54245.71267848 2022-10-06,08:31:45.000,279,11045136,-795,0,1665045104,12866.84413356,67.44811971000308,54245.11877328001 2022-10-06,08:31:46.000,279,11045128,-795,0,1665045105,12865.193737609989,67.44811971000308,54244.42006128 2022-10-06,08:31:47.000,279,11045171,-795,0,1665045106,12863.866684539993,67.02517190999788,54243.72134928 2022-10-06,08:31:48.000,279,11045098,-795,0,1665045107,12862.829292799994,66.3132097800044,54243.20430240001 2022-10-06,08:31:49.000,279,11045111,-795,0,1665045108,12862.095035009996,65.27698767000402,54242.46366768001 2022-10-06,08:31:50.000,279,11045135,-795,0,1665045109,12861.428140319993,64.3465025100013,54242.04444048 2022-10-06,08:31:51.000,279,11045129,-795,0,1665045110,12860.734300389995,63.683884290003334,54241.492458 2022-10-06,08:31:52.000,279,11045133,-795,0,1665045111,12860.363803339998,62.95782390000386,54240.91951416 2022-10-06,08:31:53.000,279,11045129,-795,0,1665045112,12860.336858099989,62.38684437000484,54240.48631272 2022-10-06,08:31:54.000,279,11045138,-795,0,1665045113,12860.229077139993,62.31635307000397,54240.08804688001 2022-10-06,08:31:55.000,279,11045100,-795,0,1665045114,12859.932679500002,62.584220010001445,54239.857471920004 2022-10-06,08:31:56.000,279,11045164,-795,0,1665045115,12859.474610419995,62.577170880002086,54239.45920608 2022-10-06,08:31:57.000,279,11045133,-795,0,1665045116,12859.252312189994,62.358647850000125,54239.24260536 2022-10-06,08:31:58.000,279,11045167,-795,0,1665045117,12859.003068719998,62.182419600001595,54238.90023648 2022-10-06,08:31:59.000,279,11045114,-795,0,1665045118,12858.632571670001,62.01324048000242,54238.71857136 2022-10-06,08:32:00.000,279,11045185,-795,0,1665045119,12858.36311926999,61.63258746000065,54238.62075168 2022-10-06,08:32:01.000,279,11045133,-795,0,1665045120,12857.878104949988,61.082755319999706,54238.32030552001 2022-10-06,08:32:02.000,279,11045090,-795,0,1665045121,12857.723169819998,60.38489144999767,54238.32729264 2022-10-06,08:32:03.000,279,11045135,-795,0,1665045122,12857.494135280002,59.75751888000377,54238.14562752001 2022-10-06,08:32:04.000,279,11045061,-795,0,1665045123,12857.12363822999,59.285227170003054,54238.15960176 2022-10-06,08:32:05.000,279,11045120,-795,0,1665045124,12856.679041769989,58.93277066999872,54238.01985936 2022-10-06,08:32:06.000,279,11045121,-795,0,1665045125,12856.099719109996,58.80588633000298,54237.866142720006 2022-10-06,08:32:07.000,279,11045148,-795,0,1665045126,12855.446297039998,59.09490065999853,54237.63556776 2022-10-06,08:32:08.000,279,11045087,-795,0,1665045127,12854.48974102,59.36276760000328,54237.33512160001 2022-10-06,08:32:09.000,279,11045137,-795,0,1665045128,12853.600548099996,59.454406290002225,54237.06262392 2022-10-06,08:32:10.000,279,11045131,-795,0,1665045129,12852.691146249992,59.20768674000283,54236.790126240005 2022-10-06,08:32:11.000,279,11045172,-795,0,1665045130,12851.465137829997,59.13719544000196,54236.39884752001 2022-10-06,08:32:12.000,279,11045112,-795,0,1665045131,12849.91578653,59.29932543000177,54235.80494232001 2022-10-06,08:32:13.000,279,11045129,-795,0,1665045132,12848.39338047,59.419160639998154,54235.301869680006 2022-10-06,08:32:14.000,279,11045112,-795,0,1665045133,12846.534158909992,59.461455420001585,54234.83373264 2022-10-06,08:32:15.000,279,11045139,-795,0,1665045134,12844.418957569993,59.412111509998795,54234.23284032 2022-10-06,08:32:16.000,279,11045141,-795,0,1665045135,12842.45869136,59.278178040003695,54233.61797376001 2022-10-06,08:32:17.000,279,11045122,-795,0,1665045136,12841.266364489995,58.71424764000403,54233.19175944001 2022-10-06,08:32:18.000,279,11045125,-795,0,1665045137,12840.269390609996,57.97408898999856,54232.84240344 2022-10-06,08:32:19.000,279,11045132,-795,0,1665045138,12839.380197689992,57.135242520002066,54232.39522776 2022-10-06,08:32:20.000,279,11045153,-795,0,1665045139,12838.235024989997,56.923768619999464,54232.00394904 2022-10-06,08:32:21.000,279,11045157,-795,0,1665045140,12837.157215389998,57.092947739998635,54231.59869608 2022-10-06,08:32:22.000,279,11045118,-795,0,1665045141,12836.268022469994,57.11409513000399,54231.15152040001 2022-10-06,08:32:23.000,279,11045144,-795,0,1665045142,12835.479874199991,56.8180316700018,54230.96286816001 2022-10-06,08:32:24.000,279,11045126,-795,0,1665045143,12834.799506889998,56.12721692999912,54230.80915152 2022-10-06,08:32:25.000,279,11045113,-795,0,1665045144,12834.14608482,55.63377783000033,54230.50171824 2022-10-06,08:32:26.000,279,11045130,-795,0,1665045145,12833.452244890002,55.464598710001155,54230.2781304 2022-10-06,08:32:27.000,279,11045115,-795,0,1665045146,12832.88639485,55.457549580001796,54230.08947816 2022-10-06,08:32:28.000,279,11045103,-795,0,1665045147,12832.70451448,55.20378090000304,54230.152362240005 2022-10-06,08:32:29.000,279,11045157,-795,0,1665045148,12832.711250789995,54.773783969998476,54230.22922056 2022-10-06,08:32:30.000,279,11045108,-795,0,1665045149,12832.79882281999,54.14641140000458,54230.38992432001 2022-10-06,08:32:31.000,279,11045104,-795,0,1665045150,12832.72472341,53.44854753000254,54230.55761520001 2022-10-06,08:32:32.000,279,11045125,-795,0,1665045151,12832.152137060002,52.969206690002466,54230.62049928 2022-10-06,08:32:33.000,279,11045177,-795,0,1665045152,12831.633441189995,52.84232234999945,54230.81613864001 2022-10-06,08:32:34.000,279,11045112,-795,0,1665045153,12831.48524237,52.84232234999945,54231.06767496 2022-10-06,08:32:35.000,279,11045121,-795,0,1665045154,12831.411142959994,52.623799320004764,54231.22837872001 2022-10-06,08:32:36.000,279,11045121,-795,0,1665045155,12831.188844729993,52.158556740003405,54231.38209536 2022-10-06,08:32:37.000,279,11045136,-795,0,1665045156,12830.764457199992,51.77790372000163,54231.34715976001 2022-10-06,08:32:38.000,279,11045134,-795,0,1665045157,12830.535422659996,51.51003678000416,54231.493889280006 2022-10-06,08:32:39.000,279,11045145,-795,0,1665045158,12830.17839822999,51.4888893899988,54231.63363168001 2022-10-06,08:32:40.000,279,11045149,-795,0,1665045159,12829.908945829993,51.45364374000201,54231.76638696 2022-10-06,08:32:41.000,279,11045135,-795,0,1665045160,12830.050408339994,50.889713340002345,54231.996961920006 2022-10-06,08:32:42.000,279,11045146,-795,0,1665045161,12830.26597026,49.87463862000004,54232.115742960006 2022-10-06,08:32:43.000,279,11045106,-795,0,1665045162,12830.40743277,49.47988733999955,54232.22054976 2022-10-06,08:32:44.000,279,11045115,-795,0,1665045163,12830.46132324999,49.620869940001285,54232.53497016 2022-10-06,08:32:45.000,279,11045128,-795,0,1665045164,12830.19860715999,49.59267342000385,54232.884326160005 2022-10-06,08:32:46.000,279,11045136,-795,0,1665045165,12829.908945829993,49.24021691999951,54233.170798080006 2022-10-06,08:32:47.000,279,11045103,-795,0,1665045166,12829.545185089992,48.73972869000136,54233.31054048001 2022-10-06,08:32:48.000,279,11045096,-795,0,1665045167,12829.32962317,48.47186175000388,54233.47124424 2022-10-06,08:32:49.000,279,11045124,-795,0,1665045168,12829.450876750001,48.359075669999584,54233.64592224001 2022-10-06,08:32:50.000,279,11045121,-795,0,1665045169,12829.363304719991,48.394321320003655,54233.61797376001 2022-10-06,08:32:51.000,279,11045150,-795,0,1665045170,12829.24878745,48.42251784000109,54233.61797376001 2022-10-06,08:32:52.000,279,11045124,-795,0,1665045171,12829.16121541999,48.33087915000215,54233.436308640004 2022-10-06,08:32:53.000,279,11045164,-795,0,1665045172,12829.28246899999,48.71153217000392,54233.37342456 2022-10-06,08:32:54.000,279,11045142,-795,0,1665045173,12829.720329149997,49.7829999300011,54233.27560488 2022-10-06,08:32:55.000,279,11045129,-795,0,1665045174,12829.801164869998,51.31971026999963,54233.33150184001 2022-10-06,08:32:56.000,279,11045141,-795,0,1665045175,12829.013016599994,52.90576452000096,54233.26163064001 2022-10-06,08:32:57.000,279,11045112,-795,0,1665045176,12827.497346849988,54.364934429999266,54233.107914 2022-10-06,08:32:58.000,279,11045154,-795,0,1665045177,12825.52360801999,55.6690234800044,54233.02406856001 2022-10-06,08:32:59.000,279,11045140,-795,0,1665045178,12823.502715019997,57.22688121000101,54232.75855800001 2022-10-06,08:33:00.000,279,11045154,-795,0,1665045179,12821.62328452999,58.44638069999928,54232.5140088 2022-10-06,08:33:01.000,279,11045170,-795,0,1665045180,12819.939207030002,59.454406290002225,54232.36029216 2022-10-06,08:33:02.000,279,11045116,-795,0,1665045181,12818.079985469994,60.448333619999175,54231.91311648 2022-10-06,08:33:03.000,279,11045126,-795,0,1665045182,12816.490216309998,61.20963966000272,54231.70350288001 2022-10-06,08:33:04.000,279,11045126,-795,0,1665045183,12815.365252539988,62.33750046000205,54231.5008764 2022-10-06,08:33:05.000,279,11045133,-795,0,1665045184,12814.52995009999,63.59929473000375,54231.277288560006 2022-10-06,08:33:06.000,279,11045122,-795,0,1665045185,12814.166189359988,64.43109207000089,54231.08164920001 2022-10-06,08:33:07.000,279,11045142,-795,0,1665045186,12814.051672089998,64.74830292000115,54230.98382952001 2022-10-06,08:33:08.000,279,11045104,-795,0,1665045187,12813.903473270002,65.05846464000206,54230.91395832001 2022-10-06,08:33:09.000,279,11045056,-795,0,1665045188,12814.098826259993,65.2981350600021,54231.02575224 2022-10-06,08:33:10.000,279,11045130,-795,0,1665045189,12814.46932330999,65.72813198999938,54231.12357192 2022-10-06,08:33:11.000,279,11045160,-795,0,1665045190,12814.994755489992,65.94665502000134,54231.28427568 2022-10-06,08:33:12.000,279,11045154,-795,0,1665045191,12815.54713290999,66.12993239999923,54231.375108240005 2022-10-06,08:33:13.000,279,11045140,-795,0,1665045192,12816.530634169998,66.27796413000033,54231.62664456 2022-10-06,08:33:14.000,279,11045143,-795,0,1665045193,12818.12713963999,65.93255676000263,54232.10875584001 2022-10-06,08:33:15.000,279,11045165,-795,0,1665045194,12819.716908800001,65.57305112999893,54232.67471256 2022-10-06,08:33:16.000,279,11045115,-795,0,1665045195,12820.889026739991,65.81977067999833,54233.11490112001 2022-10-06,08:33:17.000,279,11045150,-795,0,1665045196,12821.549185119999,66.2004237000001,54233.40137304 2022-10-06,08:33:18.000,279,11045085,-795,0,1665045197,12821.77148335,66.12993239999923,54233.841561600006 2022-10-06,08:33:19.000,279,11045147,-795,0,1665045198,12822.05440837,65.28403680000338,54234.274763040004 2022-10-06,08:33:20.000,279,11045149,-795,0,1665045199,12822.741511989989,64.1350286099987,54234.62411904001 2022-10-06,08:33:21.000,279,11045152,-795,0,1665045200,12823.650913839992,63.451263000002655,54235.05732048001 2022-10-06,08:33:22.000,279,11045130,-795,0,1665045201,12824.317808529995,63.11290476000431,54235.40667648 2022-10-06,08:33:23.000,279,11045134,-795,0,1665045202,12824.708514509992,62.78159564999805,54235.71410976 2022-10-06,08:33:24.000,279,11045112,-795,0,1665045203,12825.186792519999,62.866185210004915,54236.13333696001 2022-10-06,08:33:25.000,279,11045163,-795,0,1665045204,12825.840214589996,63.31028040000092,54236.356924800006 2022-10-06,08:33:26.000,279,11045182,-795,0,1665045205,12826.58120868999,63.98699688000488,54236.66435808001 2022-10-06,08:33:27.000,279,11045161,-795,0,1665045206,12827.207685519992,64.36060077000002,54236.839036080004 2022-10-06,08:33:28.000,279,11045139,-795,0,1665045207,12827.504083159998,64.87518726000417,54237.0556368 2022-10-06,08:33:29.000,279,11045162,-795,0,1665045208,12827.268312309992,65.96780240999942,54237.31416024001 2022-10-06,08:33:30.000,279,11045143,-795,0,1665045209,12826.574472379994,66.84894365999935,54237.46787688 2022-10-06,08:33:31.000,279,11045103,-795,0,1665045210,12825.833478280001,67.33533362999879,54237.530760960006 2022-10-06,08:33:32.000,279,11045125,-795,0,1665045211,12825.227210379999,67.60320057000354,54237.5447352 2022-10-06,08:33:33.000,279,11045112,-795,0,1665045212,12824.903867499997,68.0190992400021,54237.67050336001 2022-10-06,08:33:34.000,279,11045143,-795,0,1665045213,12824.775877610002,68.55483312000433,54237.85216848 2022-10-06,08:33:35.000,279,11045120,-795,0,1665045214,12824.883658569997,68.59007877000113,54237.963962400005 2022-10-06,08:33:36.000,279,11045149,-795,0,1665045215,12825.065538939998,68.04024663000018,54238.06178208 2022-10-06,08:33:37.000,279,11045129,-795,0,1665045216,12825.227210379999,67.65959360999841,54238.11069192 2022-10-06,08:33:38.000,279,11045129,-795,0,1665045217,12825.63138898,67.53975840000203,54238.131653280005 2022-10-06,08:33:39.000,279,11045168,-795,0,1665045218,12826.311756289993,67.22959668000112,54238.25742144 2022-10-06,08:33:40.000,279,11045102,-795,0,1665045219,12826.83045216,66.37665194999863,54238.29235704001 2022-10-06,08:33:41.000,279,11045114,-795,0,1665045220,12827.429983749993,65.41797026999848,54238.47402216 2022-10-06,08:33:42.000,279,11045133,-795,0,1665045221,12828.15076892,65.00912072999927,54238.64171304 2022-10-06,08:33:43.000,279,11045145,-795,0,1665045222,12828.689673719993,65.51665809000406,54238.77446832001 2022-10-06,08:33:44.000,279,11045142,-795,0,1665045223,12829.16795173,66.30616064999776,54239.039978880006 2022-10-06,08:33:45.000,279,11045186,-795,0,1665045224,12829.578866639997,66.48943803000293,54239.32645080001 2022-10-06,08:33:46.000,279,11045134,-795,0,1665045225,12829.767483319993,66.27796413000033,54239.69676816 2022-10-06,08:33:47.000,279,11045137,-795,0,1665045226,12829.652966050002,66.18632544000138,54239.96926584001 2022-10-06,08:33:48.000,279,11045140,-795,0,1665045227,12829.713592840002,66.4471432499995,54240.40246728001 2022-10-06,08:33:49.000,279,11045180,-795,0,1665045228,12829.956099999989,66.86304191999807,54240.87060432 2022-10-06,08:33:50.000,279,11045146,-795,0,1665045229,12830.414169079995,66.98992626000108,54241.47149664 2022-10-06,08:33:51.000,279,11045173,-795,0,1665045230,12831.161899489998,66.39779934000398,54242.107324560006 2022-10-06,08:33:52.000,279,11045115,-795,0,1665045231,12831.754694769996,65.66468981999788,54242.715204 2022-10-06,08:33:53.000,279,11045148,-795,0,1665045232,12832.394644219989,65.00912072999927,54243.35103192001 2022-10-06,08:33:54.000,279,11045157,-795,0,1665045233,12833.216474039997,64.17732339000213,54244.02878256 2022-10-06,08:33:55.000,279,11045152,-795,0,1665045234,12833.654334189989,64.17732339000213,54244.52486808001 2022-10-06,08:33:56.000,279,11045128,-795,0,1665045235,12833.566762159993,64.91043291000096,54244.99300512 2022-10-06,08:33:57.000,279,11045129,-795,0,1665045236,12832.731459719995,65.86911459000112,54245.20261872 2022-10-06,08:33:58.000,279,11045136,-795,0,1665045237,12831.62670488,66.72205932000361,54245.44716792 2022-10-06,08:33:59.000,279,11045197,-795,0,1665045238,12830.953073880002,67.35648102000414,54245.63582016 2022-10-06,08:34:00.000,279,11045164,-795,0,1665045239,12830.750984580001,68.02614837000147,54245.90831784001 2022-10-06,08:34:01.000,279,11045149,-795,0,1665045240,12831.087800079993,68.70991398000479,54246.17382840001 2022-10-06,08:34:02.000,279,11045139,-795,0,1665045241,12831.694067979995,69.42187610999827,54246.36946776001 2022-10-06,08:34:03.000,279,11045144,-795,0,1665045242,12832.441798389998,69.99285564000456,54246.446326080004 2022-10-06,08:34:04.000,279,11045078,-795,0,1665045243,12833.506135369993,70.6131790799991,54246.99830856 2022-10-06,08:34:05.000,279,11045156,-795,0,1665045244,12834.294283639996,71.79038379000121,54247.22888352001 2022-10-06,08:34:06.000,279,11045161,-795,0,1665045245,12834.489636630002,73.29889761000231,54247.37561304001 2022-10-06,08:34:07.000,279,11045137,-795,0,1665045246,12834.651308070002,74.71577274000447,54247.42452288001 2022-10-06,08:34:08.000,279,11045157,-795,0,1665045247,12835.08243191,75.794289630001,54247.46644560001 2022-10-06,08:34:09.000,279,11045143,-795,0,1665045248,12835.870580180002,76.4992026300024,54247.58522664001 2022-10-06,08:34:10.000,279,11045134,-795,0,1665045249,12836.860817749992,77.06313303000206,54247.571252400005 2022-10-06,08:34:11.000,279,11045113,-795,0,1665045250,12837.891473179996,77.97951992999879,54247.38260016 2022-10-06,08:34:12.000,279,11045068,-795,0,1665045251,12838.726775619994,79.34705114999815,54247.1520252 2022-10-06,08:34:13.000,279,11045138,-795,0,1665045252,12839.285889350002,80.41146978000324,54247.07516688 2022-10-06,08:34:14.000,279,11045144,-795,0,1665045253,12839.467769720002,80.36212587000045,54246.92843736 2022-10-06,08:34:15.000,279,11045127,-795,0,1665045254,12839.514923889998,79.78409721000207,54246.84459192001 2022-10-06,08:34:16.000,279,11045130,-795,0,1665045255,12839.440824479992,79.17082289999962,54246.70484952001 2022-10-06,08:34:17.000,279,11045149,-795,0,1665045256,12839.279153039992,79.14967551000154,54246.5231844 2022-10-06,08:34:18.000,279,11045144,-795,0,1665045257,12839.319570899992,79.0580368200026,54246.397416240005 2022-10-06,08:34:19.000,279,11045136,-795,0,1665045258,12839.359988759992,78.97344726000301,54246.110944320004 2022-10-06,08:34:20.000,279,11045126,-795,0,1665045259,12839.299361969992,79.14967551000154,54246.00613752001 2022-10-06,08:34:21.000,279,11045196,-795,0,1665045260,12838.99622801999,79.49508287999925,54245.81049816 2022-10-06,08:34:22.000,279,11045187,-795,0,1665045261,12838.73351192999,80.11540632000106,54245.558961840004 2022-10-06,08:34:23.000,279,11045149,-795,0,1665045262,12838.383223809993,81.06703887000185,54245.39825808 2022-10-06,08:34:24.000,279,11045183,-795,0,1665045263,12838.059880929992,81.84244317000412,54245.35633536 2022-10-06,08:34:25.000,279,11045146,-795,0,1665045264,12838.208079750002,81.94818012000178,54245.27947704 2022-10-06,08:34:26.000,279,11045171,-795,0,1665045265,12838.578576799999,81.32080755000061,54245.20261872 2022-10-06,08:34:27.000,279,11045152,-795,0,1665045266,12839.137690529991,80.89081062000332,54245.19563160001 2022-10-06,08:34:28.000,279,11045139,-795,0,1665045267,12839.501451269993,80.98244931000227,54245.28646416001 2022-10-06,08:34:29.000,279,11045159,-795,0,1665045268,12839.333043519997,81.38424972000212,54245.20960584 2022-10-06,08:34:30.000,279,11045191,-795,0,1665045269,12839.575550679998,81.4688392800017,54245.3004384 2022-10-06,08:34:31.000,279,11045139,-795,0,1665045270,12840.356962639991,81.10228451999865,54245.41921944 2022-10-06,08:34:32.000,279,11045144,-795,0,1665045271,12841.448244859996,80.44671543000004,54245.607871680004 2022-10-06,08:34:33.000,279,11045137,-795,0,1665045272,12842.950441989997,79.5021320099986,54245.92229208 2022-10-06,08:34:34.000,279,11045100,-795,0,1665045273,12844.621046869994,78.76197336000041,54246.27164808001 2022-10-06,08:34:35.000,279,11045170,-795,0,1665045274,12846.419641640001,78.36017295000056,54246.60702984001 2022-10-06,08:34:36.000,279,11045097,-795,0,1665045275,12848.137400689993,78.19804296000075,54246.92145024001 2022-10-06,08:34:37.000,279,11045151,-795,0,1665045276,12849.62612519999,78.02886384000158,54247.10311536 2022-10-06,08:34:38.000,279,11045124,-795,0,1665045277,12850.737616349994,77.66230907999852,54247.45945848 2022-10-06,08:34:39.000,279,11045154,-795,0,1665045278,12851.081168159995,77.14772259000165,54247.77387888 2022-10-06,08:34:40.000,279,11045149,-795,0,1665045279,12851.1754765,76.30182698999852,54248.15817048 2022-10-06,08:34:41.000,279,11045169,-795,0,1665045280,12851.1754765,75.42068573999859,54248.50053936001 2022-10-06,08:34:42.000,279,11045128,-795,0,1665045281,12850.650044319998,75.47002965000138,54248.59835904001 2022-10-06,08:34:43.000,279,11045131,-795,0,1665045282,12849.82821449999,75.70265094000206,54248.70316584 2022-10-06,08:34:44.000,279,11045104,-795,0,1665045283,12849.269100769998,75.9423213600021,54248.83592112001 2022-10-06,08:34:45.000,279,11045159,-795,0,1665045284,12848.55505191,76.79526609000459,54248.77303704 2022-10-06,08:34:46.000,279,11045114,-795,0,1665045285,12847.638913750001,77.97951992999879,54248.82194688 2022-10-06,08:34:47.000,279,11045152,-795,0,1665045286,12846.547631529997,78.97344726000301,54248.577397680005 2022-10-06,08:34:48.000,279,11045181,-795,0,1665045287,12845.11953381,79.5021320099986,54248.54246208 2022-10-06,08:34:49.000,279,11045156,-795,0,1665045288,12844.149505169997,79.44573897000373,54248.54246208 2022-10-06,08:34:50.000,279,11045135,-795,0,1665045289,12843.59712775,78.81836640000256,54248.458616640004 2022-10-06,08:34:51.000,279,11045109,-795,0,1665045290,12843.267048559988,78.388369469998,54248.32586136 2022-10-06,08:34:52.000,279,11045049,-795,0,1665045291,12843.125586050002,78.32492730000376,54248.16515760001 2022-10-06,08:34:53.000,279,11045071,-795,0,1665045292,12843.186212840003,78.48000816000422,54247.99746672001 2022-10-06,08:34:54.000,279,11045108,-795,0,1665045293,12843.139058669993,78.93115247999958,54247.87868568001 2022-10-06,08:34:55.000,279,11045176,-795,0,1665045294,12842.896551509992,79.24836332999985,54247.65509784 2022-10-06,08:34:56.000,279,11045110,-795,0,1665045295,12842.094930619998,79.08623334000004,54247.32670320001 2022-10-06,08:34:57.000,279,11045119,-795,0,1665045296,12841.30004604,78.5998433700006,54246.98433432 2022-10-06,08:34:58.000,279,11045171,-795,0,1665045297,12840.835240649998,77.93722515000263,54246.66991392 2022-10-06,08:34:59.000,279,11045142,-795,0,1665045298,12840.889131129989,77.13362433000293,54246.29260944001 2022-10-06,08:35:00.000,279,11045095,-795,0,1665045299,12841.44150855,76.27363047000108,54246.04806024 2022-10-06,08:35:01.000,279,11045101,-795,0,1665045300,12841.812005599997,75.87183006000123,54245.845433760005 2022-10-06,08:35:02.000,279,11045185,-795,0,1665045301,12841.326991279995,75.98461613999825,54245.6148588 2022-10-06,08:35:03.000,279,11045160,-795,0,1665045302,12840.761141239993,75.794289630001,54245.391270960004 2022-10-06,08:35:04.000,279,11045132,-795,0,1665045303,12840.07403761999,75.19511358000454,54245.13274752 2022-10-06,08:35:05.000,279,11045140,-795,0,1665045304,12839.548605440003,74.61003578999953,54245.15370888 2022-10-06,08:35:06.000,279,11045145,-795,0,1665045305,12838.928864919995,74.2857758099999,54244.96505664 2022-10-06,08:35:07.000,279,11045151,-795,0,1665045306,12838.228288680002,74.52544622999994,54244.636662 2022-10-06,08:35:08.000,279,11045107,-795,0,1665045307,12837.460349339999,74.55364275000466,54244.54582944001 2022-10-06,08:35:09.000,279,11045130,-795,0,1665045308,12836.928180850002,74.44790579999972,54244.1824992 2022-10-06,08:35:10.000,279,11045109,-795,0,1665045309,12836.44316653,74.57479014000273,54243.95891136 2022-10-06,08:35:11.000,279,11045158,-675,0,1665045310,12836.092878409989,74.6805270900004,54243.67942656 2022-10-06,08:35:12.000,279,11045147,-795,0,1665045311,12836.247813539994,74.18003886000224,54243.448851600006 2022-10-06,08:35:13.000,279,11045097,-795,0,1665045312,12836.018778999998,73.8416806200039,54243.211289520004 2022-10-06,08:35:14.000,279,11045130,-795,0,1665045313,12835.311466449995,73.70774715000152,54243.12744408 2022-10-06,08:35:15.000,279,11045155,-795,0,1665045314,12834.597417589997,73.49627324999892,54242.91084336 2022-10-06,08:35:16.000,279,11045118,-795,0,1665045315,12833.721697289999,73.60201020000386,54242.708216880004 2022-10-06,08:35:17.000,279,11045127,-795,0,1665045316,12832.973966879996,74.27872668000055,54242.254054080004 2022-10-06,08:35:18.000,279,11045129,-795,0,1665045317,12832.502425179999,74.82855882000149,54241.918672320004 2022-10-06,08:35:19.000,279,11045146,-795,0,1665045318,12832.152137060002,75.12462228000368,54241.57630344001 2022-10-06,08:35:20.000,279,11045130,-795,0,1665045319,12831.7075406,75.61101225000311,54241.15707624 2022-10-06,08:35:21.000,279,11045157,-795,0,1665045320,12831.128217939993,76.06215656999848,54240.716887680006 2022-10-06,08:35:22.000,279,11045135,-795,0,1665045321,12830.414169079995,76.30887611999788,54240.22778928 2022-10-06,08:35:23.000,279,11045138,-795,0,1665045322,12829.450876750001,76.44985871999961,54239.73170376001 2022-10-06,08:35:24.000,279,11045141,-795,0,1665045323,12828.608837999993,76.50625176000176,54239.41029624 2022-10-06,08:35:25.000,279,11045126,-795,0,1665045324,12827.753326629994,76.89395391000289,54239.06094024001 2022-10-06,08:35:26.000,279,11045099,-795,0,1665045325,12826.965178359991,78.0077164500035,54238.8373524 2022-10-06,08:35:27.000,279,11045174,-795,0,1665045326,12826.049040199992,79.26246158999857,54238.59979032 2022-10-06,08:35:28.000,279,11045138,-795,0,1665045327,12825.011648459993,79.91803068000445,54238.515944880004 2022-10-06,08:35:29.000,279,11045144,-795,0,1665045328,12823.967520409999,79.64311461000034,54238.56485472 2022-10-06,08:35:30.000,279,11045099,-795,0,1665045329,12823.341043579996,78.62803988999804,54238.55786760001 2022-10-06,08:35:31.000,279,11045121,-795,0,1665045330,12823.671122769993,77.57771951999894,54238.7674812 2022-10-06,08:35:32.000,279,11045133,-795,0,1665045331,12824.486216279991,76.95034694999777,54238.94914632 2022-10-06,08:35:33.000,279,11045130,-795,0,1665045332,12825.28110085999,76.70362739999837,54239.28452808 2022-10-06,08:35:34.000,279,11045139,-795,0,1665045333,12825.941259239997,76.39346568000474,54239.77362648 2022-10-06,08:35:35.000,279,11045160,-795,0,1665045334,12826.399328319989,76.31592525000451,54240.1998408 2022-10-06,08:35:36.000,279,11045138,-795,0,1665045335,12826.507109279999,76.22428655999829,54240.70990056001 2022-10-06,08:35:37.000,279,11045159,-795,0,1665045336,12826.419537249989,76.32297438000387,54241.19201184001 2022-10-06,08:35:38.000,279,11045129,-795,0,1665045337,12826.426273559999,76.51330089000112,54241.79290416001 2022-10-06,08:35:39.000,279,11045120,-795,0,1665045338,12826.358910459989,76.73182392000308,54242.29597680001 2022-10-06,08:35:40.000,279,11045139,-795,0,1665045339,12826.379119389989,76.65428349000285,54242.80603656 2022-10-06,08:35:41.000,279,11045143,-795,0,1665045340,12826.183766399998,76.46395697999833,54243.27417360001 2022-10-06,08:35:42.000,279,11045132,-795,0,1665045341,12826.136612230002,76.33002351000323,54243.665452320005 2022-10-06,08:35:43.000,279,11045134,-795,0,1665045342,12826.446482489999,76.36526916000003,54243.93795 2022-10-06,08:35:44.000,279,11045158,-795,0,1665045343,12826.473427729994,76.43576046000089,54244.28031888001 2022-10-06,08:35:45.000,279,11045138,-795,0,1665045344,12826.426273559999,75.87887919000059,54244.51089384 2022-10-06,08:35:46.000,279,11045123,-795,0,1665045345,12826.97191467,74.63118318000488,54244.986018 2022-10-06,08:35:47.000,279,11045075,-795,0,1665045346,12827.544501019998,73.4821749900002,54245.33537400001 2022-10-06,08:35:48.000,279,11045127,-795,0,1665045347,12828.312440360001,72.97463763000269,54245.607871680004 2022-10-06,08:35:49.000,279,11045096,-795,0,1665045348,12829.28920531,73.2847993500036,54245.70569136 2022-10-06,08:35:50.000,279,11045158,-795,0,1665045349,12830.097562509989,73.63725585000066,54246.02709888 2022-10-06,08:35:51.000,279,11045135,-795,0,1665045350,12830.831820300002,73.54561716000171,54246.383442 2022-10-06,08:35:52.000,279,11045148,-795,0,1665045351,12831.39767033999,72.98168676000205,54246.64196544 2022-10-06,08:35:53.000,279,11045133,-795,0,1665045352,12831.694067979995,71.99480856000446,54247.00529568 2022-10-06,08:35:54.000,279,11045152,-795,0,1665045353,12831.849003110001,70.9233408,54247.2218964 2022-10-06,08:35:55.000,279,11045134,-795,0,1665045354,12832.509161489994,69.97170824999921,54247.36862592 2022-10-06,08:35:56.000,279,11045108,-795,0,1665045355,12833.209737730002,69.19630395000422,54247.42452288001 2022-10-06,08:35:57.000,279,11045157,-795,0,1665045356,12833.640861569998,68.59007877000113,54247.354651680005 2022-10-06,08:35:58.000,279,11045135,-795,0,1665045357,12834.05851278999,68.30811356999766,54247.17997368001 2022-10-06,08:35:59.000,279,11045132,-795,0,1665045358,12834.489636630002,68.51958747000026,54247.08215400001 2022-10-06,08:36:00.000,279,11045113,-795,0,1665045359,12835.311466449995,68.92138788000011,54247.14503808 2022-10-06,08:36:01.000,279,11045151,-795,0,1665045360,12836.140032579999,69.45712176000234,54247.09612824 2022-10-06,08:36:02.000,279,11045121,-715,0,1665045361,12836.37580342999,70.29596822999883,54246.87952752 2022-10-06,08:36:03.000,279,11045135,-795,0,1665045362,12836.27475877999,70.98678297000151,54246.78869496 2022-10-06,08:36:04.000,279,11045184,-795,0,1665045363,12835.971624829988,71.64940118999948,54246.634978320006 2022-10-06,08:36:05.000,279,11045112,-795,0,1665045364,12835.459665269991,72.615131999999,54246.25767384 2022-10-06,08:36:06.000,279,11045114,-795,0,1665045365,12835.419247409991,73.32004500000039,54246.229725360005 2022-10-06,08:36:07.000,279,11045164,-795,0,1665045366,12835.533764679996,74.04610538999987,54246.14587992 2022-10-06,08:36:08.000,279,11045119,-795,0,1665045367,12835.412511099996,74.83560795000085,54245.95722768001 2022-10-06,08:36:09.000,279,11045191,-795,0,1665045368,12835.149795009995,75.78724050000164,54245.747614080006 2022-10-06,08:36:10.000,279,11045140,-795,0,1665045369,12834.779297959998,76.60493958000006,54245.76857544001 2022-10-06,08:36:11.000,279,11045158,-795,0,1665045370,12833.869896109994,77.38034388000233,54245.677742880005 2022-10-06,08:36:12.000,279,11045150,-795,0,1665045371,12832.57652458999,77.90902862999792,54245.48210352001 2022-10-06,08:36:13.000,279,11045129,-795,0,1665045372,12831.134954249988,78.07820775000437,54245.32838688 2022-10-06,08:36:14.000,279,11045122,-795,0,1665045373,12829.733801770002,77.92312689000391,54245.11178616 2022-10-06,08:36:15.000,279,11045089,-795,0,1665045374,12828.406748699992,77.75394777000474,54244.93012104001 2022-10-06,08:36:16.000,279,11045150,-795,0,1665045375,12827.301993859997,77.5495230000015,54244.55980368 2022-10-06,08:36:17.000,279,11045103,-795,0,1665045376,12826.7900343,77.02083824999863,54244.31525448 2022-10-06,08:36:18.000,279,11045127,-795,0,1665045377,12826.453218799994,76.55559567000455,54244.098653760004 2022-10-06,08:36:19.000,279,11045150,-795,0,1665045378,12825.658334219996,76.06920569999784,54243.86109168 2022-10-06,08:36:20.000,279,11045141,-795,0,1665045379,12824.910603809993,75.53347182000289,54243.56064552001 2022-10-06,08:36:21.000,279,11045158,-795,0,1665045380,12824.24370911999,75.27970314000413,54243.35103192001 2022-10-06,08:36:22.000,279,11045158,-795,0,1665045381,12823.940575169989,74.82855882000149,54243.0994956 2022-10-06,08:36:23.000,279,11045134,-795,0,1665045382,12823.920366239989,74.37036536999949,54242.98770168001 2022-10-06,08:36:24.000,279,11045108,-795,0,1665045383,12824.16960971,73.88397540000005,54243.03661152001 2022-10-06,08:36:25.000,279,11045163,-795,0,1665045384,12824.614206170001,73.2847993500036,54243.092508480004 2022-10-06,08:36:26.000,279,11045129,-795,0,1665045385,12825.018384769988,72.80545851000352,54243.1693668 2022-10-06,08:36:27.000,279,11045171,-795,0,1665045386,12825.159847279989,72.59398461000092,54243.27417360001 2022-10-06,08:36:28.000,279,11045120,-795,0,1665045387,12825.28110085999,72.39660897000431,54243.46981296001 2022-10-06,08:36:29.000,279,11045175,-795,0,1665045388,12825.166583589998,72.05825072999869,54243.58160688 2022-10-06,08:36:30.000,279,11045146,-795,0,1665045389,12825.025121079998,71.45202555000287,54243.70038792 2022-10-06,08:36:31.000,279,11045174,-795,0,1665045390,12824.971230599993,70.59203169000102,54243.86109168 2022-10-06,08:36:32.000,279,11045178,-795,0,1665045391,12825.018384769988,69.56990783999936,54243.93795 2022-10-06,08:36:33.000,279,11045174,-795,0,1665045392,12824.849977019992,68.94253526999819,54244.168524960005 2022-10-06,08:36:34.000,279,11045147,-795,0,1665045393,12824.856713330002,68.46319442999811,54244.30128024 2022-10-06,08:36:35.000,279,11045142,-795,0,1665045394,12825.011648459993,67.53975840000203,54244.461984 2022-10-06,08:36:36.000,279,11045119,-795,0,1665045395,12824.910603809993,66.0030480600035,54244.42006128 2022-10-06,08:36:37.000,279,11045162,-795,0,1665045396,12824.789350229992,64.29010946999915,54244.454996880006 2022-10-06,08:36:38.000,279,11045138,-795,0,1665045397,12825.200265139989,62.57012175000273,54244.46897112 2022-10-06,08:36:39.000,279,11045164,-795,0,1665045398,12825.55055326,61.42816269000468,54244.48993248 2022-10-06,08:36:40.000,279,11045129,-795,0,1665045399,12825.786324109991,60.673905780000496,54244.51089384 2022-10-06,08:36:41.000,279,11045147,-795,0,1665045400,12825.77285149,60.11702451000019,54244.51089384 2022-10-06,08:36:42.000,279,11045137,-795,0,1665045401,12825.476453849995,59.863255830001435,54244.41307416 2022-10-06,08:36:43.000,279,11045095,-795,0,1665045402,12825.537080639995,59.30637456000113,54244.37115144 2022-10-06,08:36:44.000,279,11045127,-795,0,1665045403,12825.873896140001,58.6719528600006,54244.36416432 2022-10-06,08:36:45.000,279,11045139,-795,0,1665045404,12826.446482489999,58.136218979998375,54244.42006128 2022-10-06,08:36:46.000,279,11045172,-795,0,1665045405,12826.95170574,57.89654855999834,54244.49691960001 2022-10-06,08:36:47.000,279,11045143,-795,0,1665045406,12826.857397399996,57.61458336000214,54244.60871352 2022-10-06,08:36:48.000,279,11045164,-795,0,1665045407,12826.614890239995,57.53704293000192,54244.59473928001 2022-10-06,08:36:49.000,279,11045138,-795,0,1665045408,12826.338701529989,57.600485100003425,54244.73448168001 2022-10-06,08:36:50.000,279,11045127,-795,0,1665045409,12825.55055326,57.734418569998525,54244.72749456 2022-10-06,08:36:51.000,279,11045136,-795,0,1665045410,12824.540106759996,57.86130291000154,54244.81832712 2022-10-06,08:36:52.000,279,11045106,-795,0,1665045411,12823.25347155,57.720320309999806,54244.72749456 2022-10-06,08:36:53.000,279,11045156,-795,0,1665045412,12822.263233979997,57.2762251200038,54244.61570064001 2022-10-06,08:36:54.000,279,11045145,-795,0,1665045413,12822.216079810001,56.959014270003536,54244.69255896001 2022-10-06,08:36:55.000,279,11045143,-795,0,1665045414,12822.438378040002,56.54311559999769,54244.62967488 2022-10-06,08:36:56.000,279,11045143,-795,0,1665045415,12822.97054653,55.99328346000402,54244.671597600005 2022-10-06,08:36:57.000,279,11045153,-795,0,1665045416,12823.947311479998,55.520991750003304,54244.56679080001 2022-10-06,08:36:58.000,279,11045147,-795,0,1665045417,12824.903867499997,55.63377783000033,54244.59473928001 2022-10-06,08:36:59.000,279,11045123,-795,0,1665045418,12826.392592009994,55.697220000001835,54244.601726400004 2022-10-06,08:37:00.000,279,11045111,-795,0,1665045419,12827.82742604,55.97213606999867,54244.573777920006 2022-10-06,08:37:01.000,279,11045140,-795,0,1665045420,12828.91870825999,56.80393341000308,54244.42006128 2022-10-06,08:37:02.000,279,11045113,-795,0,1665045421,12829.592339260002,58.03753116000007,54244.53884232 2022-10-06,08:37:03.000,279,11045142,-795,0,1665045422,12829.908945829993,59.376865860002,54244.47595824001 2022-10-06,08:37:04.000,279,11045162,-795,0,1665045423,12829.848319039993,60.46948101000453,54244.54582944001 2022-10-06,08:37:05.000,279,11045130,-795,0,1665045424,12829.794428560002,61.30127835000167,54244.741468800006 2022-10-06,08:37:06.000,279,11045105,-795,0,1665045425,12829.255523759995,61.92865092000284,54244.61570064001 2022-10-06,08:37:07.000,279,11045107,-795,0,1665045426,12828.629046929993,62.34454959000141,54244.671597600005 2022-10-06,08:37:08.000,279,11045099,-795,0,1665045427,12828.245077259991,62.46438479999779,54244.69255896001 2022-10-06,08:37:09.000,279,11045108,-795,0,1665045428,12827.84089865999,62.57012175000273,54244.741468800006 2022-10-06,08:37:10.000,279,11045131,-795,0,1665045429,12827.611864119994,62.73225174000254,54244.720507440004 2022-10-06,08:37:11.000,279,11045143,-795,0,1665045430,12827.234630760002,63.232739970000694,54244.68557184 2022-10-06,08:37:12.000,279,11045152,-795,0,1665045431,12826.64857179,63.88125992999994,54244.48294536 2022-10-06,08:37:13.000,279,11045145,-795,0,1665045432,12826.203975329998,64.42404294000153,54244.42704840001 2022-10-06,08:37:14.000,279,11045148,-795,0,1665045433,12825.34846396,64.91043291000096,54244.29429312 2022-10-06,08:37:15.000,279,11045160,-795,0,1665045434,12824.30433590999,65.04436638000334,54244.098653760004 2022-10-06,08:37:16.000,279,11045116,-795,0,1665045435,12823.16589951999,64.63551684000413,54243.784233360006 2022-10-06,08:37:17.000,279,11045168,-795,0,1665045436,12821.97357265,63.96584948999953,54243.50474856 2022-10-06,08:37:18.000,279,11045121,-795,0,1665045437,12821.502030949989,62.88028347000363,54243.399941760006 2022-10-06,08:37:19.000,279,11045105,-795,0,1665045438,12821.353832129993,62.126026559999445,54243.260199360004 2022-10-06,08:37:20.000,279,11045126,-795,0,1665045439,12821.333623199993,62.19651786000031,54243.30212208001 2022-10-06,08:37:21.000,279,11045140,-795,0,1665045440,12821.859055379995,62.57012175000273,54243.46282584 2022-10-06,08:37:22.000,279,11045132,-795,0,1665045441,12822.754984609994,62.96487303000322,54243.51173568 2022-10-06,08:37:23.000,279,11045088,-795,0,1665045442,12823.644177529997,63.408968219999224,54243.67942656 2022-10-06,08:37:24.000,279,11045129,-795,0,1665045443,12824.18981864,64.0997829600019,54243.951924240006 2022-10-06,08:37:25.000,279,11045165,-795,0,1665045444,12824.681569269997,65.14305420000164,54244.14057648001 2022-10-06,08:37:26.000,279,11045119,-795,0,1665045445,12824.910603809993,66.21452195999882,54244.42704840001 2022-10-06,08:37:27.000,279,11045102,-795,0,1665045446,12824.964494289998,67.04631930000323,54244.552816560004 2022-10-06,08:37:28.000,279,11045153,-795,0,1665045447,12825.334991339994,67.51156188000459,54244.81134000001 2022-10-06,08:37:29.000,279,11045164,-795,0,1665045448,12826.062512819997,68.09663967000233,54245.18165736 2022-10-06,08:37:30.000,279,11045178,-795,0,1665045449,12826.924760499991,69.104665259998,54245.57293608001 2022-10-06,08:37:31.000,279,11045105,-795,0,1665045450,12827.69943614999,70.07744520000415,54245.86639512001 2022-10-06,08:37:32.000,279,11045092,-795,0,1665045451,12827.874580209995,70.2325260600046,54246.12491856001 2022-10-06,08:37:33.000,279,11045131,-795,0,1665045452,12828.117087369996,69.88711868999962,54246.48126168 2022-10-06,08:37:34.000,279,11045126,-795,0,1665045453,12828.642519549998,69.56990783999936,54246.71882376 2022-10-06,08:37:35.000,279,11045170,-795,0,1665045454,12829.780955939998,69.28794264000317,54247.04023128001 2022-10-06,08:37:36.000,279,11045158,-795,0,1665045455,12831.46503344,69.12581265000335,54247.24984488001 2022-10-06,08:37:37.000,279,11045140,-795,0,1665045456,12833.223210349992,69.49236740999913,54247.56426528001 2022-10-06,08:37:38.000,279,11045137,-795,0,1665045457,12834.530054490002,69.92941347000306,54247.92060840001 2022-10-06,08:37:39.000,279,11045183,-795,0,1665045458,12835.30473014,70.19023128000117,54248.09528640001 2022-10-06,08:37:40.000,279,11045136,-795,0,1665045459,12835.729117670002,69.74613608999789,54248.193106080005 2022-10-06,08:37:41.000,279,11045123,-795,0,1665045460,12836.241077229999,68.75220876000094,54248.22105456 2022-10-06,08:37:42.000,279,11045152,-795,0,1665045461,12836.934917159997,67.61729883000226,54248.123234880004 2022-10-06,08:37:43.000,279,11045173,-795,0,1665045462,12837.62202078,66.71501019000425,54248.04637656001 2022-10-06,08:37:44.000,279,11045144,-795,0,1665045463,12837.918418419991,66.79255062000448,54247.94156976 2022-10-06,08:37:45.000,279,11045122,-795,0,1665045464,12837.61528446999,67.35648102000414,54247.86471144 2022-10-06,08:37:46.000,279,11045168,-795,0,1665045465,12837.61528446999,68.11073793000105,54247.86471144 2022-10-06,08:37:47.000,279,11045125,-795,0,1665045466,12838.208079750002,68.8720439700046,54247.92759552001 2022-10-06,08:37:48.000,279,11045113,-795,0,1665045467,12839.171372079996,69.32318828999996,54248.23502880001 2022-10-06,08:37:49.000,279,11045117,-795,0,1665045468,12840.18181858,69.91531521000434,54248.42368104001 2022-10-06,08:37:50.000,279,11045170,-795,0,1665045469,12840.585997180002,70.48629474000336,54248.647268880006 2022-10-06,08:37:51.000,279,11045106,-795,0,1665045470,12840.559051939992,70.50744213000144,54248.863869600005 2022-10-06,08:37:52.000,279,11045076,-795,0,1665045471,12840.424325740001,69.9082660799977,54249.0385476 2022-10-06,08:37:53.000,279,11045095,-795,0,1665045472,12840.815031719998,69.78138174000196,54249.33200664 2022-10-06,08:37:54.000,279,11045155,-795,0,1665045473,12841.684015710001,70.2325260600046,54249.7372596 2022-10-06,08:37:55.000,279,11045110,-795,0,1665045474,12842.115139549998,71.13481470000261,54250.156486800006 2022-10-06,08:37:56.000,279,11045107,-795,0,1665045475,12842.169030029989,71.6282538000014,54250.51282992001 2022-10-06,08:37:57.000,279,11045152,-795,0,1665045476,12842.088194309988,70.87399689000449,54250.827250320006 2022-10-06,08:37:58.000,279,11045022,-795,0,1665045477,12842.034303829998,69.60515349000343,54251.38621992 2022-10-06,08:37:59.000,279,11045109,-795,0,1665045478,12842.000622279993,69.0059774399997,54251.882305440005 2022-10-06,08:38:00.000,279,11045161,-795,0,1665045479,12841.737906189992,69.34433567999804,54252.315506880004 2022-10-06,08:38:01.000,279,11045144,-795,0,1665045480,12841.657070469992,70.26072258000204,54252.75569544 2022-10-06,08:38:02.000,279,11045141,-795,0,1665045481,12841.616652609991,71.32514120999986,54253.06312872 2022-10-06,08:38:03.000,279,11045122,-795,0,1665045482,12841.609916299996,72.3684124499996,54253.36357488001 2022-10-06,08:38:04.000,279,11045063,-795,0,1665045483,12841.50213534,73.073325450001,54253.726905120006 2022-10-06,08:38:05.000,279,11045147,-795,0,1665045484,12841.003648399994,73.78528758000175,54254.00638992001 2022-10-06,08:38:06.000,279,11045157,-795,0,1665045485,12840.740932309993,74.50429884000187,54254.278887600005 2022-10-06,08:38:07.000,279,11045136,-795,0,1665045486,12840.969966849989,75.28675227000349,54254.41863000001 2022-10-06,08:38:08.000,279,11045142,-795,0,1665045487,12841.47519009999,76.27363047000108,54254.64920496 2022-10-06,08:38:09.000,279,11045139,-795,0,1665045488,12842.081457999993,77.04198564000399,54255.15926472001 2022-10-06,08:38:10.000,279,11045154,-795,0,1665045489,12842.276810989999,77.27460693000467,54255.466698 2022-10-06,08:38:11.000,279,11045115,-795,0,1665045490,12842.29028360999,77.06313303000206,54255.70426008 2022-10-06,08:38:12.000,279,11045116,-795,0,1665045491,12842.33743778,76.81641348000267,54255.73220856001 2022-10-06,08:38:13.000,279,11045100,-795,0,1665045492,12842.755088999991,77.1900173699978,54256.17938424 2022-10-06,08:38:14.000,279,11045151,-795,0,1665045493,12843.523028339994,78.05001122999965,54256.48681752 2022-10-06,08:38:15.000,279,11045105,-795,0,1665045494,12844.546947459989,79.06508595000196,54256.843160640004 2022-10-06,08:38:16.000,279,11045108,-795,0,1665045495,12845.671911229998,79.56557418000011,54257.213478 2022-10-06,08:38:17.000,279,11045154,-795,0,1665045496,12847.19431729,79.31885463000071,54257.69558928001 2022-10-06,08:38:18.000,279,11045098,-795,0,1665045497,12849.181528740002,78.62803988999804,54258.3314172 2022-10-06,08:38:19.000,279,11045124,-795,0,1665045498,12851.289993769991,78.06410948999837,54258.84147696 2022-10-06,08:38:20.000,279,11045120,-795,0,1665045499,12853.62749333999,77.78214429000218,54259.38647232 2022-10-06,08:38:21.000,279,11045127,-795,0,1665045500,12856.119928039996,77.85263559000305,54259.84063512 2022-10-06,08:38:22.000,279,11045130,-795,0,1665045501,12858.194711519995,78.21919034999883,54260.245888080004 2022-10-06,08:38:23.000,279,11045105,-795,0,1665045502,12859.68343602999,78.42361512000207,54260.59524408001 2022-10-06,08:38:24.000,279,11045111,-795,0,1665045503,12860.835345039995,78.37427120999928,54261.154213680005 2022-10-06,08:38:25.000,279,11045111,-795,0,1665045504,12862.18934335,78.21214121999947,54261.46863408 2022-10-06,08:38:26.000,279,11045106,-795,0,1665045505,12863.603968449992,78.77607161999913,54261.93677112001 2022-10-06,08:38:27.000,279,11045142,-795,0,1665045506,12865.294782259989,80.11540632000106,54262.32106272001 2022-10-06,08:38:28.000,279,11045113,-795,0,1665045507,12866.871078799995,81.89883620999899,54262.70535432001 2022-10-06,08:38:29.000,279,11045111,-795,0,1665045508,12868.110559839995,83.72456088000035,54263.17349136 2022-10-06,08:38:30.000,279,11045148,-795,0,1665045509,12869.3635135,85.03569906000484,54263.718486720005 2022-10-06,08:38:31.000,279,11045165,-795,0,1665045510,12870.892655869997,86.17060899000353,54264.1307268 2022-10-06,08:38:32.000,279,11045144,-795,0,1665045511,12872.287072040002,87.23502762000135,54264.64078656 2022-10-06,08:38:33.000,279,11045137,-795,0,1665045512,12873.331200089997,88.07387408999784,54265.22071752001 2022-10-06,08:38:34.000,279,11045129,-795,0,1665045513,12874.01156739999,88.51796928000113,54265.8775068 2022-10-06,08:38:35.000,279,11045154,-795,0,1665045514,12874.314701349991,88.62370622999879,54266.42948928 2022-10-06,08:38:36.000,279,11045105,-795,0,1665045515,12874.664989470002,88.44747798000026,54266.904613440005 2022-10-06,08:38:37.000,279,11045145,-795,0,1665045516,12875.43292880999,88.27829886000109,54267.49153152 2022-10-06,08:38:38.000,279,11045127,-795,0,1665045517,12876.53094733999,88.63075535999815,54268.078449600005 2022-10-06,08:38:39.000,279,11045161,-795,0,1665045518,12877.844527789995,89.50484747999872,54268.847032800004 2022-10-06,08:38:40.000,279,11045159,-795,0,1665045519,12878.801083809994,90.23090786999819,54269.66452584 2022-10-06,08:38:41.000,279,11045123,-795,0,1665045520,12879.306307059996,90.67500306000147,54270.46105752 2022-10-06,08:38:42.000,279,11045145,-795,0,1665045521,12879.959729129994,91.13319651000347,54271.10387256 2022-10-06,08:38:43.000,279,11045136,-795,0,1665045522,12881.29351851,91.49270213999989,54271.64188080001 2022-10-06,08:38:44.000,279,11045147,-795,0,1665045523,12883.031486489992,91.52794779000396,54272.36155416001 2022-10-06,08:38:45.000,279,11045159,-795,0,1665045524,12884.338330630002,91.46450562000246,54272.836678319996 2022-10-06,08:38:46.000,279,11045168,-795,0,1665045525,12884.91091698,91.25303171999985,54273.493467600005 2022-10-06,08:38:47.000,279,11045149,-795,0,1665045526,12885.03217056,91.17549128999963,54273.76596528 2022-10-06,08:38:48.000,279,11045142,-795,0,1665045527,12884.84355387999,91.00631217000046,54274.27602504001 2022-10-06,08:38:49.000,279,11045157,-795,0,1665045528,12884.614519339993,90.36484134000057,54274.72320072 2022-10-06,08:38:50.000,279,11045113,-795,0,1665045529,12884.203604429997,88.72944318000373,54275.09351808001 2022-10-06,08:38:51.000,279,11045116,-795,0,1665045530,12883.93415203,86.80503069000406,54275.26120896001 2022-10-06,08:38:52.000,279,11045108,-795,0,1665045531,12883.759007969995,85.80405423000047,54275.42191272 2022-10-06,08:38:53.000,279,11045137,-795,0,1665045532,12883.7118538,86.00142987000436,54275.289157440006 2022-10-06,08:38:54.000,279,11045127,-795,0,1665045533,12883.988042509991,86.61470417999953,54275.3450544 2022-10-06,08:38:55.000,279,11045173,-795,0,1665045534,12884.338330630002,87.1786345799992,54275.32409304 2022-10-06,08:38:56.000,279,11045158,-795,0,1665045535,12884.297912770002,87.62977890000184,54275.30313168 2022-10-06,08:38:57.000,279,11045168,-795,0,1665045536,12884.196868120001,88.13731625999935,54275.25422184 2022-10-06,08:38:58.000,279,11045133,-795,0,1665045537,12883.94762464999,88.83518013000139,54275.14941504 2022-10-06,08:38:59.000,279,11045129,-795,0,1665045538,12883.597336529994,89.40615966000041,54275.10749232 2022-10-06,08:39:00.000,279,11045134,-795,0,1665045539,12883.172948999993,89.70927225000196,54275.19133776001 2022-10-06,08:39:01.000,279,11045152,-795,0,1665045540,12882.4319549,89.81500919999962,54275.07954384 2022-10-06,08:39:02.000,279,11045162,-795,0,1665045541,12881.650542939991,90.22385873999883,54274.91185296 2022-10-06,08:39:03.000,279,11045139,-795,0,1665045542,12881.010593489998,91.06975434000196,54274.84896888 2022-10-06,08:39:04.000,279,11045131,-795,0,1665045543,12880.862394669988,91.8028638600008,54274.75813632001 2022-10-06,08:39:05.000,279,11045171,-795,0,1665045544,12881.010593489998,92.08482906000427,54274.66031664001 2022-10-06,08:39:06.000,279,11045142,-795,0,1665045545,12880.896076219993,91.94384646000253,54274.48563864 2022-10-06,08:39:07.000,279,11045142,-795,0,1665045546,12880.242654149995,91.59843909000483,54274.2620508 2022-10-06,08:39:08.000,279,11045151,-795,0,1665045547,12879.508396359997,90.95696825999767,54274.19916672 2022-10-06,08:39:09.000,279,11045162,-795,0,1665045548,12878.76740225999,90.36484134000057,54274.1223084 2022-10-06,08:39:10.000,279,11045189,-795,0,1665045549,12878.396905209993,90.407136120004,54274.20615384001 2022-10-06,08:39:11.000,279,11045145,-795,0,1665045550,12878.012935539991,91.03450868999789,54274.19916672 2022-10-06,08:39:12.000,279,11045134,-795,0,1665045551,12877.60875693999,91.44335823000438,54274.22012808 2022-10-06,08:39:13.000,279,11045175,-795,0,1665045552,12877.123742620002,91.38696519000223,54274.26903792 2022-10-06,08:39:14.000,279,11045168,-795,0,1665045553,12876.42990268999,91.08385260000068,54274.41576744 2022-10-06,08:39:15.000,279,11045129,-795,0,1665045554,12875.796689549992,91.0627052100026,54274.45769016 2022-10-06,08:39:16.000,279,11045062,-795,0,1665045555,12875.17694903,91.14024564000283,54274.49262576001 2022-10-06,08:39:17.000,279,11045145,-795,0,1665045556,12874.664989470002,90.92172261000087,54274.380831840004 2022-10-06,08:39:18.000,279,11045140,-795,0,1665045557,12874.294492419991,90.43533264000143,54274.450703040005 2022-10-06,08:39:19.000,279,11045162,-795,0,1665045558,12874.146293599995,89.77976355000283,54274.56249696001 2022-10-06,08:39:20.000,279,11045168,-795,0,1665045559,12874.449427549996,89.47665096000128,54274.667303760005 2022-10-06,08:39:21.000,279,11045130,-795,0,1665045560,12874.961387109994,89.67402659999789,54274.77211056 2022-10-06,08:39:22.000,279,11045159,-795,0,1665045561,12875.264521059995,89.8502548500037,54274.7511492 2022-10-06,08:39:23.000,279,11045163,-795,0,1665045562,12875.31167522999,89.99123744999815,54274.77211056 2022-10-06,08:39:24.000,279,11045143,-795,0,1665045563,12875.082640689994,90.30844829999842,54274.81403328 2022-10-06,08:39:25.000,279,11045117,-795,0,1665045564,12874.806451979988,90.80188740000449,54274.82800752001 2022-10-06,08:39:26.000,279,11045153,-795,0,1665045565,12874.638044229992,91.33057215000008,54274.80704616001 2022-10-06,08:39:27.000,279,11045105,-795,0,1665045566,12875.075904379999,91.47155475000181,54274.737174960006 2022-10-06,08:39:28.000,279,11045126,-795,0,1665045567,12875.560918700001,91.79581473000144,54274.79307192 2022-10-06,08:39:29.000,279,11045148,-795,0,1665045568,12875.870788959997,92.59236642000178,54274.91884008 2022-10-06,08:39:30.000,279,11045185,-795,0,1665045569,12876.099823499993,93.43826202000491,54275.051595360004 2022-10-06,08:39:31.000,279,11045156,-795,0,1665045570,12876.214340769999,94.03038894000201,54275.17736352 2022-10-06,08:39:32.000,279,11045143,-795,0,1665045571,12876.42990268999,94.24891197000397,54275.16338928001 2022-10-06,08:39:33.000,279,11045112,-795,0,1665045572,12876.6387283,94.07268371999817,54275.30313168 2022-10-06,08:39:34.000,279,11045134,-795,0,1665045573,12876.38948482999,93.67793243999768,54275.42191272 2022-10-06,08:39:35.000,279,11045161,-795,0,1665045574,12875.608072869996,93.07875639000122,54275.46383544 2022-10-06,08:39:36.000,279,11045144,-795,0,1665045575,12874.469636479997,92.19761514000129,54275.39396424 2022-10-06,08:39:37.000,279,11045152,-795,0,1665045576,12873.654542969998,90.90057522000279,54275.32409304 2022-10-06,08:39:38.000,279,11045152,-795,0,1665045577,12873.378354259992,89.44140531000448,54275.39396424 2022-10-06,08:39:39.000,279,11045197,-795,0,1665045578,12873.553498319998,87.9469897500021,54275.26120896001 2022-10-06,08:39:40.000,279,11045166,-795,0,1665045579,12873.99135846999,86.97420981000323,54275.11447944001 2022-10-06,08:39:41.000,279,11045145,-795,0,1665045580,12873.97788585,86.8332272100015,54274.80005904 2022-10-06,08:39:42.000,279,11045195,-795,0,1665045581,12873.735378689998,87.01650458999939,54274.429741680004 2022-10-06,08:39:43.000,279,11045189,-795,0,1665045582,12873.843159649994,86.75568678000127,54274.12929552 2022-10-06,08:39:44.000,279,11045173,-795,0,1665045583,12874.523526960002,86.21995289999904,54273.97557888 2022-10-06,08:39:45.000,279,11045151,-795,0,1665045584,12875.47334666999,86.21995289999904,54273.82186224001 2022-10-06,08:39:46.000,279,11045175,-795,0,1665045585,12876.200868149994,87.1786345799992,54273.61923576 2022-10-06,08:39:47.000,279,11045134,-795,0,1665045586,12876.524211029995,88.54616579999856,54273.41660928001 2022-10-06,08:39:48.000,279,11045149,-795,0,1665045587,12876.42990268999,89.5541913900015,54273.25590552 2022-10-06,08:39:49.000,279,11045131,-795,0,1665045588,12875.729326449997,90.10402353000245,54272.9694336 2022-10-06,08:39:50.000,279,11045145,-795,0,1665045589,12874.678462089993,90.34369395000249,54272.73885864 2022-10-06,08:39:51.000,279,11045176,-795,0,1665045590,12873.93073167999,90.42123438000272,54272.319631440005 2022-10-06,08:39:52.000,279,11045184,-795,0,1665045591,12873.358145329992,90.25205526000354,54271.80258456 2022-10-06,08:39:53.000,279,11045149,-795,0,1665045592,12872.866394699995,90.0476304900003,54271.41130584 2022-10-06,08:39:54.000,279,11045148,-795,0,1665045593,12872.522842889994,90.0123848400035,54271.06194984 2022-10-06,08:39:55.000,279,11045157,-795,0,1665045594,12872.071510119997,90.2591043900029,54270.44708328001 2022-10-06,08:39:56.000,279,11045126,-795,0,1665045595,12872.044564880001,90.5058239400023,54269.90208792 2022-10-06,08:39:57.000,279,11045107,-795,0,1665045596,12872.044564880001,90.85123131,54269.21036304 2022-10-06,08:39:58.000,279,11045136,-795,0,1665045597,12871.83573926999,91.60548822000419,54268.679341920004 2022-10-06,08:39:59.000,279,11045135,-795,0,1665045598,12871.350724949989,92.52187512000091,54268.27408896 2022-10-06,08:40:00.000,279,11045120,-795,0,1665045599,12870.986964210002,93.4100655000002,54267.72210648 2022-10-06,08:40:01.000,279,11045157,-795,0,1665045600,12870.953282659997,94.03743807000137,54267.191085360006 2022-10-06,08:40:02.000,279,11045176,-795,0,1665045601,12871.007173140002,94.29120675000013,54266.69499984 2022-10-06,08:40:03.000,279,11045174,-795,0,1665045602,12871.007173140002,94.27710849000141,54266.26878552 2022-10-06,08:40:04.000,279,11045110,-795,0,1665045603,12870.892655869997,94.38989456999843,54265.91942952001 2022-10-06,08:40:05.000,279,11045164,-795,0,1665045604,12870.55584036999,94.7705475900002,54265.55609928001 2022-10-06,08:40:06.000,279,11045121,-795,0,1665045605,12870.27965166,95.0666110500024,54265.38840840001 2022-10-06,08:40:07.000,279,11045166,-795,0,1665045606,12870.057353429998,95.08775844000047,54265.22071752001 2022-10-06,08:40:08.000,279,11045189,-795,0,1665045607,12869.976517709998,94.59431934000168,54264.962194080006 2022-10-06,08:40:09.000,279,11045168,-795,0,1665045608,12869.848527820002,94.26301023000269,54264.78751608001 2022-10-06,08:40:10.000,279,11045128,-795,0,1665045609,12869.787901030002,94.37579630999971,54264.64078656 2022-10-06,08:40:11.000,279,11045133,-795,0,1665045610,12869.976517709998,95.08070931000111,54264.3054048 2022-10-06,08:40:12.000,279,11045159,-795,0,1665045611,12870.165134389994,96.18742272000236,54263.935087440004 2022-10-06,08:40:13.000,279,11045135,-795,0,1665045612,12870.198815939999,97.64659263000067,54263.69053824001 2022-10-06,08:40:14.000,279,11045186,-795,0,1665045613,12869.915890919998,98.8731412499983,54263.56477008 2022-10-06,08:40:15.000,279,11045192,-795,0,1665045614,12869.592548039996,99.76838076000422,54263.34118224 2022-10-06,08:40:16.000,279,11045173,-795,0,1665045615,12869.26246885,100.71296417999838,54263.12458152 2022-10-06,08:40:17.000,279,11045154,-795,0,1665045616,12868.750509289988,101.65754759999982,54262.95689064 2022-10-06,08:40:18.000,279,11045177,-795,0,1665045617,12868.19813186999,101.77738281000347,54262.928942160004 2022-10-06,08:40:19.000,279,11045181,-795,0,1665045618,12867.490819320003,101.1852558899991,54262.74028992 2022-10-06,08:40:20.000,279,11045169,-795,0,1665045619,12866.689198429995,100.21952507999958,54262.495740720005 2022-10-06,08:40:21.000,279,11045184,-795,0,1665045620,12865.840423369991,99.28199079000478,54262.19529456 2022-10-06,08:40:22.000,279,11045181,-795,0,1665045621,12865.173528679989,98.9365834199998,54261.706196160005 2022-10-06,08:40:23.000,279,11045149,-795,0,1665045622,12864.54031553999,99.21854862000328,54261.29395608001 2022-10-06,08:40:24.000,279,11045134,-795,0,1665045623,12863.947520259993,100.07149334999849,54260.818831920005 2022-10-06,08:40:25.000,279,11045135,-795,0,1665045624,12863.32104342999,101.34033674999955,54260.50441152001 2022-10-06,08:40:26.000,279,11045126,-795,0,1665045625,12862.479004679997,102.35541147000185,54260.12710704 2022-10-06,08:40:27.000,279,11045109,-795,0,1665045626,12861.690856409994,102.88409622000472,54259.693905600005 2022-10-06,08:40:28.000,279,11045100,-795,0,1665045627,12861.327095669993,102.87704708999809,54259.51922760001 2022-10-06,08:40:29.000,279,11045162,-795,0,1665045628,12860.997016479996,102.60213102000125,54259.25371704001 2022-10-06,08:40:30.000,279,11045163,-795,0,1665045629,12860.633255739995,102.45409929000016,54259.06506480001 2022-10-06,08:40:31.000,279,11045147,-795,0,1665045630,12860.020251529997,102.04524975000095,54258.95327088 2022-10-06,08:40:32.000,279,11045140,-795,0,1665045631,12859.225366949999,101.51656499999808,54258.736670160004 2022-10-06,08:40:33.000,279,11045145,-795,0,1665045632,12858.639307979996,101.26279631999932,54258.69474744 2022-10-06,08:40:34.000,279,11045148,-795,0,1665045633,12858.08019424999,101.10066632999951,54258.687760320005 2022-10-06,08:40:35.000,279,11045178,-795,0,1665045634,12857.750115059993,100.77640634999989,54258.65981184001 2022-10-06,08:40:36.000,279,11045124,-795,0,1665045635,12857.810741849993,100.16313204000471,54258.61788912 2022-10-06,08:40:37.000,279,11045107,-795,0,1665045636,12857.992622219994,99.77542989000358,54258.471159600005 2022-10-06,08:40:38.000,279,11045128,-795,0,1665045637,12858.32270140999,99.68379120000463,54258.56199216001 2022-10-06,08:40:39.000,279,11045130,-795,0,1665045638,12858.693198460001,99.71198772000207,54258.62487624 2022-10-06,08:40:40.000,279,11045184,-795,0,1665045639,12859.353356839994,99.55690686000162,54258.88339968 2022-10-06,08:40:41.000,279,11045141,-795,0,1665045640,12859.831634850001,99.1833029699992,54259.08602616001 2022-10-06,08:40:42.000,279,11045166,-795,0,1665045641,12860.013515220002,98.44314432000101,54259.24672992 2022-10-06,08:40:43.000,279,11045133,-795,0,1665045642,12860.262758689998,97.2659396099989,54259.49127912 2022-10-06,08:40:44.000,279,11045122,-795,0,1665045643,12860.6063105,95.9336540400036,54259.82666088 2022-10-06,08:40:45.000,279,11045154,-795,0,1665045644,12860.990280170001,94.76349846000085,54260.05024872001 2022-10-06,08:40:46.000,279,11045164,-795,0,1665045645,12861.75821950999,93.59334287999809,54260.3926176 2022-10-06,08:40:47.000,279,11045135,-795,0,1665045646,12863.09874519999,92.74039815000287,54260.44851456 2022-10-06,08:40:48.000,279,11045120,-795,0,1665045647,12864.614414949996,92.63466119999794,54260.707038 2022-10-06,08:40:49.000,279,11045134,-795,0,1665045648,12866.258074589998,93.10695290999865,54260.94460008 2022-10-06,08:40:50.000,279,11045171,-795,0,1665045649,12867.83437112999,93.79776765000133,54261.30793032 2022-10-06,08:40:51.000,279,11045206,-795,0,1665045650,12869.228787299995,94.22071544999926,54261.440685600006 2022-10-06,08:40:52.000,279,11045186,-795,0,1665045651,12870.508686199995,94.41809109000314,54261.51754392 2022-10-06,08:40:53.000,279,11045158,-795,0,1665045652,12872.192763699997,94.27005936000205,54261.79702872001 2022-10-06,08:40:54.000,279,11045097,-795,0,1665045653,12874.227129319996,93.56514636000065,54262.15337184001 2022-10-06,08:40:55.000,279,11045169,-795,0,1665045654,12876.079614569993,92.95892118000484,54262.41189528 2022-10-06,08:40:56.000,279,11045147,-795,0,1665045655,12877.406667639989,92.58531729000242,54262.558624799996 2022-10-06,08:40:57.000,279,11045153,-795,0,1665045656,12878.343014730002,92.58531729000242,54262.8381096 2022-10-06,08:40:58.000,279,11045131,-795,0,1665045657,12879.211998719991,92.80384032000438,54263.11060728001 2022-10-06,08:40:59.000,279,11045126,-795,0,1665045658,12879.811530309998,93.38891811000212,54263.32022088 2022-10-06,08:41:00.000,279,11045115,-795,0,1665045659,12880.471688689991,93.85416069000348,54263.63464128 2022-10-06,08:41:01.000,279,11045154,-795,0,1665045660,12881.53602567,93.98809415999858,54263.87919048001 2022-10-06,08:41:02.000,279,11045141,-795,0,1665045661,12882.66772574999,93.87530808000156,54264.151688160004 2022-10-06,08:41:03.000,279,11045161,-795,0,1665045662,12883.462610329989,93.60039201000473,54264.48008280001 2022-10-06,08:41:04.000,279,11045159,-795,0,1665045663,12884.264231219997,92.93777378999948,54264.89931 2022-10-06,08:41:05.000,279,11045147,-795,0,1665045664,12885.25446879,92.47958034000476,54265.33251144 2022-10-06,08:41:06.000,279,11045118,-795,0,1665045665,12885.955045029994,92.38089251999918,54265.65391896001 2022-10-06,08:41:07.000,279,11045160,-795,0,1665045666,12886.008935509999,92.47253120999812,54265.79366136001 2022-10-06,08:41:08.000,279,11045106,-795,0,1665045667,12885.867472999998,92.23990992000472,54266.03122344 2022-10-06,08:41:09.000,279,11045135,-795,0,1665045668,12885.880945619989,91.8028638600008,54266.184940080006 2022-10-06,08:41:10.000,279,11045130,-795,0,1665045669,12886.029144439999,91.42925996999838,54266.4364764 2022-10-06,08:41:11.000,279,11045110,-795,0,1665045670,12886.029144439999,91.37286693000351,54266.42948928 2022-10-06,08:41:12.000,279,11045131,-795,0,1665045671,12886.008935509999,91.54909518000204,54266.618141520004 2022-10-06,08:41:13.000,279,11045149,-795,0,1665045672,12886.25144267,91.83810951000487,54266.82775512001 2022-10-06,08:41:14.000,279,11045166,-795,0,1665045673,12886.803820089997,92.51482599000155,54267.002433120004 2022-10-06,08:41:15.000,279,11045157,-795,0,1665045674,12887.457242159995,93.63563766000152,54267.05833008 2022-10-06,08:41:16.000,279,11045134,-795,0,1665045675,12888.124136849998,94.75644933000149,54267.170124000004 2022-10-06,08:41:17.000,279,11045146,-795,0,1665045676,12888.272335669993,95.9336540400036,54267.14916264 2022-10-06,08:41:18.000,279,11045140,-795,0,1665045677,12888.231917809993,96.8852865900044,54267.31685352 2022-10-06,08:41:19.000,279,11045191,-795,0,1665045678,12888.225181499998,97.65364176000003,54267.477557280006 2022-10-06,08:41:20.000,279,11045159,-795,0,1665045679,12888.48116127999,97.94970522000222,54267.694158000006 2022-10-06,08:41:21.000,279,11045153,-795,0,1665045680,12888.885339879991,98.19642477000161,54267.97364280001 2022-10-06,08:41:22.000,279,11045169,-795,0,1665045681,12889.276045860002,98.27396520000184,54268.23915336001 2022-10-06,08:41:23.000,279,11045156,-795,0,1665045682,12889.558970879989,98.08363869000459,54268.295050320005 2022-10-06,08:41:24.000,279,11045148,-795,0,1665045683,12890.077666749996,97.94970522000222,54268.532612400006 2022-10-06,08:41:25.000,279,11045153,-795,0,1665045684,12890.461636419997,98.23167041999841,54268.483702560006 2022-10-06,08:41:26.000,279,11045132,-795,0,1665045685,12890.630044169993,98.8731412499983,54268.462741200005 2022-10-06,08:41:27.000,279,11045154,-795,0,1665045686,12890.239338189996,99.62034903000313,54268.30902456001 2022-10-06,08:41:28.000,279,11045149,-795,0,1665045687,12889.633070289994,100.26886899000237,54268.21120488 2022-10-06,08:41:29.000,279,11045164,-795,0,1665045688,12888.919021429996,101.051322420004,54268.1832564 2022-10-06,08:41:30.000,279,11045126,-795,0,1665045689,12888.46768866,101.56590891000087,54268.05748824 2022-10-06,08:41:31.000,279,11045184,-795,0,1665045690,12888.50810652,101.58705629999895,54267.95268144001 2022-10-06,08:41:32.000,279,11045115,-795,0,1665045691,12888.575469619995,101.4319754399985,54267.80595192001 2022-10-06,08:41:33.000,279,11045075,-795,0,1665045692,12888.332962459994,101.17115763000038,54267.76402920001 2022-10-06,08:41:34.000,279,11045135,-795,0,1665045693,12887.915311240002,100.74116070000309,54267.75704208 2022-10-06,08:41:35.000,279,11045130,-795,0,1665045694,12887.44376953999,100.20542682000087,54267.743067840005 2022-10-06,08:41:36.000,279,11045163,-795,0,1665045695,12887.376406439995,99.46526817000267,54267.7290936 2022-10-06,08:41:37.000,279,11045168,-795,0,1665045696,12887.61217729,98.48543910000444,54267.75704208 2022-10-06,08:41:38.000,279,11045175,-795,0,1665045697,12887.969201719992,97.7875752300024,54267.94569432 2022-10-06,08:41:39.000,279,11045177,-795,0,1665045698,12888.211708879993,97.42806959999871,54267.94569432 2022-10-06,08:41:40.000,279,11045151,-795,0,1665045699,12888.757349989995,97.12495701000444,54267.87582312 2022-10-06,08:41:41.000,279,11045158,-795,0,1665045700,12889.073956560002,97.16020266000123,54267.812939040006 2022-10-06,08:41:42.000,279,11045104,-795,0,1665045701,12889.511816709994,97.21659570000338,54267.76402920001 2022-10-06,08:41:43.000,279,11045129,-795,0,1665045702,12890.124820919991,97.4421678600047,54267.87582312 2022-10-06,08:41:44.000,279,11045126,-795,0,1665045703,12890.805188229999,98.04839304000052,54268.09941096001 2022-10-06,08:41:45.000,279,11045144,-795,0,1665045704,12891.680908529997,98.8026499500047,54268.20421776 2022-10-06,08:41:46.000,279,11045151,-795,0,1665045705,12892.590310380001,99.62034903000313,54268.30203744 2022-10-06,08:41:47.000,279,11045144,-795,0,1665045706,12893.041643149998,100.57903071000328,54268.45575408001 2022-10-06,08:41:48.000,279,11045102,-795,0,1665045707,12893.236996139989,101.19935414999782,54268.651393440006 2022-10-06,08:41:49.000,279,11045149,-795,0,1665045708,12893.46603068,101.51656499999808,54268.75620024 2022-10-06,08:41:50.000,279,11045164,-795,0,1665045709,12893.802846179991,101.91131627999857,54269.02869792001 2022-10-06,08:41:51.000,279,11045190,-795,0,1665045710,12894.018408099997,102.27082191000227,54269.22433728001 2022-10-06,08:41:52.000,279,11045163,-795,0,1665045711,12893.755692009996,102.49639407000359,54269.37805392 2022-10-06,08:41:53.000,279,11045159,-795,0,1665045712,12893.021434219998,102.21442887000012,54269.65055160001 2022-10-06,08:41:54.000,279,11045126,-795,0,1665045713,12892.496002039996,101.69279325000389,54270.020868960004 2022-10-06,08:41:55.000,279,11045138,-795,0,1665045714,12892.004251409999,100.95263459999842,54270.34227648 2022-10-06,08:41:56.000,279,11045134,-795,0,1665045715,12891.418192439996,100.40280246000475,54270.5588772 2022-10-06,08:41:57.000,279,11045153,-795,0,1665045716,12890.825397159999,100.21247595000023,54270.50996736 2022-10-06,08:41:58.000,279,11045171,-795,0,1665045717,12890.434691180002,100.11378813000192,54270.73355520001 2022-10-06,08:41:59.000,279,11045153,-795,0,1665045718,12890.609835239993,99.62034903000313,54271.00605288 2022-10-06,08:42:00.000,279,11045193,-795,0,1665045719,12890.96685967,99.25379427000007,54270.90124608001 2022-10-06,08:42:01.000,279,11045159,-795,0,1665045720,12891.054431699995,99.30313818000286,54271.08989832001 2022-10-06,08:42:02.000,279,11045142,-795,0,1665045721,12890.912969189994,99.61329990000377,54271.11784680001 2022-10-06,08:42:03.000,279,11045157,-795,0,1665045722,12890.623307859998,99.81067554000037,54271.11784680001 2022-10-06,08:42:04.000,279,11045025,-795,0,1665045723,12890.488581659993,99.1198607999977,54271.23662784001 2022-10-06,08:42:05.000,279,11045110,-795,0,1665045724,12890.347119149992,97.92150870000478,54271.3973316 2022-10-06,08:42:06.000,279,11045178,-795,0,1665045725,12890.475109040002,96.75840225000138,54271.537074 2022-10-06,08:42:07.000,279,11045136,-795,0,1665045726,12890.569417379993,95.95480143000168,54271.6069452 2022-10-06,08:42:08.000,279,11045194,-795,0,1665045727,12890.630044169993,95.1652988700007,54271.66284216001 2022-10-06,08:42:09.000,279,11045129,-795,0,1665045728,12890.973595979995,94.15727327999775,54271.66284216001 2022-10-06,08:42:10.000,279,11045179,-795,0,1665045729,12891.424928749992,92.69810336999944,54271.91437848 2022-10-06,08:42:11.000,279,11045134,-795,0,1665045730,12891.573127570002,91.16139303000091,54271.9912368 2022-10-06,08:42:12.000,279,11045139,-795,0,1665045731,12891.357565649996,89.99123744999815,54271.886430000006 2022-10-06,08:42:13.000,279,11045147,-795,0,1665045732,12891.20263051999,89.26517705999868,54271.92835272001 2022-10-06,08:42:14.000,279,11045106,-795,0,1665045733,12890.94665074,88.99026099000184,54271.865468640004 2022-10-06,08:42:15.000,279,11045172,-795,0,1665045734,12890.744561439999,88.87747491000482,54271.76066184001 2022-10-06,08:42:16.000,279,11045093,-795,0,1665045735,12890.825397159999,88.4051832000041,54271.75367472 2022-10-06,08:42:17.000,279,11045181,-795,0,1665045736,12891.22957576,87.56633673000033,54271.71175200001 2022-10-06,08:42:18.000,279,11045161,-795,0,1665045737,12892.10529606,86.66404809000232,54271.8514944 2022-10-06,08:42:19.000,279,11045179,-795,0,1665045738,12893.189841969994,86.53716374999931,54272.08206936 2022-10-06,08:42:20.000,279,11045097,-795,0,1665045739,12894.193552160003,86.98830807000195,54272.21482464001 2022-10-06,08:42:21.000,279,11045197,-795,0,1665045740,12894.98843674,87.50994368999818,54272.29168296001 2022-10-06,08:42:22.000,279,11045166,-795,0,1665045741,12895.466714749993,87.80600715000037,54272.3755284 2022-10-06,08:42:23.000,279,11045158,-795,0,1665045742,12895.810266559994,87.9963336600049,54272.368541280004 2022-10-06,08:42:24.000,279,11045131,-795,0,1665045743,12895.99888323999,88.87747491000482,54272.501296559996 2022-10-06,08:42:25.000,279,11045112,-795,0,1665045744,12896.234654089996,90.18861309000204,54272.5152708 2022-10-06,08:42:26.000,279,11045113,-795,0,1665045745,12896.652305309988,91.44335823000438,54272.50828368001 2022-10-06,08:42:27.000,279,11045144,-795,0,1665045746,12897.05648390999,92.23286078999809,54272.557193520006 2022-10-06,08:42:28.000,279,11045132,-795,0,1665045747,12897.1844738,92.23990992000472,54273.004369199996 2022-10-06,08:42:29.000,279,11045095,-795,0,1665045748,12896.861130919999,92.13417296999978,54273.158085840005 2022-10-06,08:42:30.000,279,11045135,-795,0,1665045749,12896.295280879996,91.90860080999846,54273.43058352 2022-10-06,08:42:31.000,279,11045118,-795,0,1665045750,12895.93825644999,91.88745342000038,54273.57731304 2022-10-06,08:42:32.000,279,11045168,-795,0,1665045751,12895.71595821999,91.5913899599982,54273.675132719996 2022-10-06,08:42:33.000,279,11045146,-795,0,1665045752,12895.78332132,90.87942783000472,54273.79391376 2022-10-06,08:42:34.000,279,11045110,-795,0,1665045753,12895.88436597,90.26615352000226,54274.045450080004 2022-10-06,08:42:35.000,279,11045117,-795,0,1665045754,12895.486923679993,90.46352915999887,54274.15025688 2022-10-06,08:42:36.000,279,11045122,-795,0,1665045755,12894.974964119996,91.02041042999917,54274.12929552 2022-10-06,08:42:37.000,279,11045167,-795,0,1665045756,12894.395641459989,91.42925996999838,54274.10134704 2022-10-06,08:42:38.000,279,11045150,-795,0,1665045757,12893.802846179991,91.13319651000347,54274.09435992 2022-10-06,08:42:39.000,279,11045146,-795,0,1665045758,12893.492975919995,90.56926611000381,54274.12929552 2022-10-06,08:42:40.000,279,11045177,-795,0,1665045759,12893.43908543999,90.23795700000483,54274.12929552 2022-10-06,08:42:41.000,279,11045184,-795,0,1665045760,12893.984726549992,89.77976355000283,54274.234102320006 2022-10-06,08:42:42.000,279,11045132,-795,0,1665045761,12894.58425814,89.18058749999909,54274.38781896 2022-10-06,08:42:43.000,279,11045092,-795,0,1665045762,12894.94801888,88.95501533999777,54274.4367288 2022-10-06,08:42:44.000,279,11045168,-795,0,1665045763,12895.338724859997,89.02550663999864,54274.55550984 2022-10-06,08:42:45.000,279,11045155,-795,0,1665045764,12895.69574928999,89.32861923000019,54274.569484080006 2022-10-06,08:42:46.000,279,11045157,-795,0,1665045765,12895.85742072999,89.77976355000283,54274.569484080006 2022-10-06,08:42:47.000,279,11045163,-795,0,1665045766,12895.67554035999,90.37893959999928,54274.429741680004 2022-10-06,08:42:48.000,279,11045187,-795,0,1665045767,12895.540814159998,90.77369087999978,54274.48563864 2022-10-06,08:42:49.000,279,11045182,-795,0,1665045768,12895.635122499989,90.73139610000362,54274.70223936 2022-10-06,08:42:50.000,279,11045165,-795,0,1665045769,12895.540814159998,90.2591043900029,54274.94678856001 2022-10-06,08:42:51.000,279,11045144,-795,0,1665045770,12895.143371869992,89.46255270000256,54275.002685520005 2022-10-06,08:42:52.000,279,11045131,-795,0,1665045771,12894.732456959995,88.89157317000354,54275.10749232 2022-10-06,08:42:53.000,279,11045122,-795,0,1665045772,12894.483213489999,88.66600101000222,54275.29614456 2022-10-06,08:42:54.000,279,11045150,-795,0,1665045773,12894.58425814,88.7505905700018,54275.5896036 2022-10-06,08:42:55.000,279,11045161,-795,0,1665045774,12895.049063530001,89.03960490000463,54275.82017856 2022-10-06,08:42:56.000,279,11045148,-795,0,1665045775,12895.042327219991,89.44140531000448,54275.890049760004 2022-10-06,08:42:57.000,279,11045130,-795,0,1665045776,12894.63814861999,89.4555035700032,54276.16953456001 2022-10-06,08:42:58.000,279,11045159,-795,0,1665045777,12894.308069429993,88.88452404000418,54276.52587768 2022-10-06,08:42:59.000,279,11045137,-795,0,1665045778,12894.213761089988,87.85535106000316,54276.85427232 2022-10-06,08:43:00.000,279,11045146,-795,0,1665045779,12894.402377769999,86.7979815600047,54277.084847280006 2022-10-06,08:43:01.000,279,11045106,-795,0,1665045780,12894.463004559999,86.3397881100027,54277.27349952001 2022-10-06,08:43:02.000,279,11045172,-795,0,1665045781,12894.402377769999,86.55126200999803,54277.3363836 2022-10-06,08:43:03.000,279,11045138,-795,0,1665045782,12894.361959909998,86.73453939000319,54277.685739600005 2022-10-06,08:43:04.000,279,11045172,-795,0,1665045783,12894.233970019988,86.50896723000187,54278.12592816 2022-10-06,08:43:05.000,279,11045150,-795,0,1665045784,12893.951045000002,86.45962331999908,54278.43336144 2022-10-06,08:43:06.000,279,11045109,-795,0,1665045785,12893.722010459991,86.39618115000485,54278.63598792001 2022-10-06,08:43:07.000,279,11045126,-795,0,1665045786,12893.742219389991,85.86749640000198,54278.73380760001 2022-10-06,08:43:08.000,279,11045097,-795,0,1665045787,12893.890418210001,85.00750254000013,54279.13906056001 2022-10-06,08:43:09.000,279,11045093,-795,0,1665045788,12893.903890829992,84.18275433000235,54279.292777200004 2022-10-06,08:43:10.000,279,11045132,-795,0,1665045789,12893.695065219996,83.44964481000352,54279.600210480006 2022-10-06,08:43:11.000,279,11045144,-795,0,1665045790,12893.553602709995,82.34998053000163,54279.90065664 2022-10-06,08:43:12.000,279,11045130,-795,0,1665045791,12893.162896729998,81.56047797000065,54280.00546344001 2022-10-06,08:43:13.000,279,11045124,-795,0,1665045792,12892.004251409999,81.55342884000129,54280.18014144 2022-10-06,08:43:14.000,279,11045101,-795,0,1665045793,12890.872551329994,81.2221197300023,54280.417703520005 2022-10-06,08:43:15.000,279,11045122,-795,0,1665045794,12889.90252268999,80.3057328299983,54280.71814968 2022-10-06,08:43:16.000,279,11045094,-795,0,1665045795,12889.626333979999,78.84656292,54281.02558296 2022-10-06,08:43:17.000,279,11045155,-795,0,1665045796,12889.74085124999,77.90197949999856,54281.20026096001 2022-10-06,08:43:18.000,279,11045129,-795,0,1665045797,12890.151766160001,77.49312995999935,54281.53564272001 2022-10-06,08:43:19.000,279,11045139,-795,0,1665045798,12890.225865569992,77.24641040999995,54281.85705024 2022-10-06,08:43:20.000,279,11045176,-795,0,1665045799,12889.94294054999,76.76706956999988,54282.11557368001 2022-10-06,08:43:21.000,279,11045157,-795,0,1665045800,12889.606125049999,76.61903783999878,54282.2972388 2022-10-06,08:43:22.000,279,11045139,-795,0,1665045801,12889.228891689992,76.66838175000157,54282.40204560001 2022-10-06,08:43:23.000,279,11045158,-795,0,1665045802,12889.121110729997,76.1890409100015,54282.47191680001 2022-10-06,08:43:24.000,279,11045118,-795,0,1665045803,12889.255836930002,75.42773486999795,54282.77935008001 2022-10-06,08:43:25.000,279,11045140,-795,0,1665045804,12889.201946449997,74.45495492999908,54282.94005384 2022-10-06,08:43:26.000,279,11045169,-795,0,1665045805,12888.858394639996,73.68659976000345,54283.2754356 2022-10-06,08:43:27.000,279,11045145,-795,0,1665045806,12887.948992789992,73.14381675000186,54283.338319680006 2022-10-06,08:43:28.000,279,11045133,-795,0,1665045807,12887.36293381999,72.85480241999903,54283.47107496 2022-10-06,08:43:29.000,279,11045153,-795,0,1665045808,12886.931809979993,72.85480241999903,54283.652740080004 2022-10-06,08:43:30.000,279,11045204,-795,0,1665045809,12886.460268279996,73.0239815399982,54283.75754688 2022-10-06,08:43:31.000,279,11045145,-795,0,1665045810,12885.921363479989,73.25660282999888,54283.785495359996 2022-10-06,08:43:32.000,279,11045155,-795,0,1665045811,12885.517184880002,73.14381675000186,54283.80645672 2022-10-06,08:43:33.000,279,11045140,-795,0,1665045812,12885.281414029996,72.65742678000242,54283.99510896 2022-10-06,08:43:34.000,279,11045162,-795,0,1665045813,12885.09279735,72.36136332000024,54284.2536324 2022-10-06,08:43:35.000,279,11045162,-795,0,1665045814,12884.836817569994,72.4318546200011,54284.4283104 2022-10-06,08:43:36.000,279,11045117,-795,0,1665045815,12884.88397173999,72.40365810000367,54284.57503992 2022-10-06,08:43:37.000,279,11045175,-795,0,1665045816,12885.018697939995,72.17808594000235,54285.03618984001 2022-10-06,08:43:38.000,279,11045157,-795,0,1665045817,12885.07258842,71.64235206000012,54285.44144280001 2022-10-06,08:43:39.000,279,11045152,-795,0,1665045818,12884.809872329999,71.44497642000351,54285.9305412 2022-10-06,08:43:40.000,279,11045164,-795,0,1665045819,12884.331594319992,71.38858338000136,54286.217013120004 2022-10-06,08:43:41.000,279,11045169,-795,0,1665045820,12884.041932989996,71.33923946999857,54286.44758808001 2022-10-06,08:43:42.000,279,11045149,-795,0,1665045821,12884.089087159991,71.54366424000182,54286.7689956 2022-10-06,08:43:43.000,279,11045167,-795,0,1665045822,12884.385484799997,72.03710334000061,54287.174248560004 2022-10-06,08:43:44.000,279,11045177,-795,0,1665045823,12884.877235429994,72.50234592000197,54287.76116664 2022-10-06,08:43:45.000,279,11045157,-795,0,1665045824,12885.119742589995,72.47414940000453,54288.29218776001 2022-10-06,08:43:46.000,279,11045161,-795,0,1665045825,12885.470030709992,72.43890375000046,54288.74635056001 2022-10-06,08:43:47.000,279,11045148,-795,0,1665045826,12885.806846209998,73.0239815399982,54288.94897704 2022-10-06,08:43:48.000,279,11045178,-795,0,1665045827,12886.056089679994,73.80643496999983,54289.15160352 2022-10-06,08:43:49.000,279,11045172,-795,0,1665045828,12886.258178979995,74.59593753000081,54289.403139840004 2022-10-06,08:43:50.000,279,11045158,-795,0,1665045829,12886.035880749994,75.30085053000221,54289.68262464001 2022-10-06,08:43:51.000,279,11045183,-795,0,1665045830,12885.395931300001,75.83658441000443,54289.92018672001 2022-10-06,08:43:52.000,279,11045140,-795,0,1665045831,12884.937862219995,76.31592525000451,54289.95512232 2022-10-06,08:43:53.000,279,11045180,-795,0,1665045832,12884.769454469999,76.97149434000312,54290.03896776001 2022-10-06,08:43:54.000,279,11045198,-795,0,1665045833,12884.735772919994,77.28870519000338,54290.23460712001 2022-10-06,08:43:55.000,279,11045184,-795,0,1665045834,12884.345066939997,77.22526302000188,54290.33242680001 2022-10-06,08:43:56.000,279,11045111,-795,0,1665045835,12883.78595320999,76.72477479000372,54290.56300176 2022-10-06,08:43:57.000,279,11045152,-795,0,1665045836,12882.762034089996,75.98461613999825,54290.70274416 2022-10-06,08:43:58.000,279,11045100,-795,0,1665045837,12881.758323900001,75.55461921000096,54290.88440928001 2022-10-06,08:43:59.000,279,11045112,-795,0,1665045838,12880.963439319989,74.98363968000194,54291.08703576 2022-10-06,08:44:00.000,279,11045188,-795,0,1665045839,12880.747877399997,74.2223336399984,54291.23376528 2022-10-06,08:44:01.000,279,11045151,-795,0,1665045840,12880.963439319989,73.49627324999892,54291.49228872 2022-10-06,08:44:02.000,279,11045096,-795,0,1665045841,12881.37435423,72.62923025999771,54291.70888944 2022-10-06,08:44:03.000,279,11045164,-795,0,1665045842,12881.845895929997,71.98071029999846,54291.95343864 2022-10-06,08:44:04.000,279,11045103,-795,0,1665045843,12882.095139399993,71.33219033999922,54292.36567872001 2022-10-06,08:44:05.000,279,11045134,-795,0,1665045844,12882.007567369998,70.7894073300049,54292.65215064001 2022-10-06,08:44:06.000,279,11045137,-795,0,1665045845,12881.778532830001,70.5144912600008,54292.68009912001 2022-10-06,08:44:07.000,279,11045148,-795,0,1665045846,12882.047985229998,70.34531214000162,54292.84779000001 2022-10-06,08:44:08.000,279,11045154,-795,0,1665045847,12882.479109069995,70.42285257000185,54293.00150664 2022-10-06,08:44:09.000,279,11045122,-795,0,1665045848,12883.092113279992,70.2325260600046,54293.30893992 2022-10-06,08:44:10.000,279,11045191,-795,0,1665045849,12883.75227166,69.72498869999981,54293.6513088 2022-10-06,08:44:11.000,279,11045142,-795,0,1665045850,12884.594310409993,69.4641708900017,54293.95874208 2022-10-06,08:44:12.000,279,11045173,-795,0,1665045851,12885.355513440001,69.35138481000467,54294.25220112 2022-10-06,08:44:13.000,279,11045116,-795,0,1665045852,12885.611493219993,69.85187304000283,54294.67841544 2022-10-06,08:44:14.000,279,11045139,-795,0,1665045853,12885.463294399997,70.465147349998,54295.069694159996 2022-10-06,08:44:15.000,279,11045200,-795,0,1665045854,12885.079324729995,70.50744213000144,54295.33520472001 2022-10-06,08:44:16.000,279,11045187,-795,0,1665045855,12884.634728269994,70.39465605000441,54295.64962512001 2022-10-06,08:44:17.000,279,11045148,-795,0,1665045856,12884.163186569996,70.63432647000445,54295.8522516 2022-10-06,08:44:18.000,279,11045163,-795,0,1665045857,12884.210340739992,71.09956904999854,54296.04789096 2022-10-06,08:44:19.000,279,11045178,-795,0,1665045858,12884.755981849994,71.32514120999986,54296.13872352 2022-10-06,08:44:20.000,279,11045066,-795,0,1665045859,12885.14668782999,71.76218727000378,54296.495066640004 2022-10-06,08:44:21.000,279,11045127,-795,0,1665045860,12885.368986059992,72.45300200999918,54296.683718880005 2022-10-06,08:44:22.000,279,11045183,-795,0,1665045861,12885.550866429992,73.32004500000039,54296.88634536 2022-10-06,08:44:23.000,279,11045170,-795,0,1665045862,12885.786637279998,74.34216885000205,54297.02608776 2022-10-06,08:44:24.000,279,11045173,-795,0,1665045863,12886.359223629996,74.94839402999787,54297.42435360001 2022-10-06,08:44:25.000,279,11045188,-795,0,1665045864,12887.214734999994,75.43478400000458,54297.74576112 2022-10-06,08:44:26.000,279,11045162,-795,0,1665045865,12888.043301129997,75.77314224000293,54298.09511712001 2022-10-06,08:44:27.000,279,11045170,-795,0,1665045866,12888.44074341999,76.06215656999848,54298.311717840006 2022-10-06,08:44:28.000,279,11045096,-795,0,1665045867,12887.996146960002,76.6472343600035,54298.52133144001 2022-10-06,08:44:29.000,279,11045145,-795,0,1665045868,12887.187789759999,77.63411256000109,54298.70299656 2022-10-06,08:44:30.000,279,11045150,-795,0,1665045869,12886.38616886999,78.58574511000188,54298.912610160005 2022-10-06,08:44:31.000,279,11045142,-795,0,1665045870,12885.98199026999,79.06508595000196,54299.0663268 2022-10-06,08:44:32.000,279,11045161,-795,0,1665045871,12885.779900969988,79.22016681000241,54299.317863120006 2022-10-06,08:44:33.000,279,11045187,-795,0,1665045872,12885.699065250003,79.22016681000241,54299.64625776001 2022-10-06,08:44:34.000,279,11045140,-795,0,1665045873,12885.806846209998,79.34705114999815,54299.99561376 2022-10-06,08:44:35.000,279,11045135,-795,0,1665045874,12885.894418239994,79.57262330999947,54300.26811144 2022-10-06,08:44:36.000,279,11045187,-795,0,1665045875,12885.874209309994,79.95327633000124,54300.84105528 2022-10-06,08:44:37.000,279,11045172,-795,0,1665045876,12885.732746799993,80.19294675000128,54301.23932112 2022-10-06,08:44:38.000,279,11045122,-795,0,1665045877,12885.422876539997,79.9603254600006,54301.812264960005 2022-10-06,08:44:39.000,279,11045169,-795,0,1665045878,12885.059115799995,79.12852812000347,54302.25944064001 2022-10-06,08:44:40.000,279,11045167,-795,0,1665045879,12884.85029019,77.74689863999811,54303.16776624001 2022-10-06,08:44:41.000,279,11045153,-795,0,1665045880,12884.796399709994,76.43576046000089,54303.83852976001 2022-10-06,08:44:42.000,279,11045164,-795,0,1665045881,12884.89070805,75.80838788999972,54304.46038344 2022-10-06,08:44:43.000,279,11045163,-795,0,1665045882,12885.207314619991,75.42068573999859,54305.0053788 2022-10-06,08:44:44.000,279,11045129,-795,0,1665045883,12885.934836099994,74.82150969000213,54305.85780744001 2022-10-06,08:44:45.000,279,11045181,-795,0,1665045884,12887.053063559993,73.72184541000024,54306.60542928 2022-10-06,08:44:46.000,279,11045151,-795,0,1665045885,12888.144345779998,73.05922719000228,54307.28317992 2022-10-06,08:44:47.000,279,11045134,-795,0,1665045886,12889.040275009997,72.70677068999794,54307.87708512 2022-10-06,08:44:48.000,279,11045167,-795,0,1665045887,12889.86884114,72.7913602500048,54308.65964256001 2022-10-06,08:44:49.000,279,11045159,-795,0,1665045888,12890.057457819996,73.51742064000427,54309.1976508 2022-10-06,08:44:50.000,279,11045145,-795,0,1665045889,12889.88905007,74.59593753000081,54309.87540144 2022-10-06,08:44:51.000,279,11045135,-795,0,1665045890,12889.606125049999,75.13167141000304,54310.4203968 2022-10-06,08:44:52.000,279,11045158,-795,0,1665045891,12889.121110729997,75.01888532999874,54311.02827624001 2022-10-06,08:44:53.000,279,11045167,-795,0,1665045892,12888.393589249994,74.40561102000356,54311.440516320006 2022-10-06,08:44:54.000,279,11045146,-795,0,1665045893,12887.814266590001,73.55266629000107,54312.24403512 2022-10-06,08:44:55.000,279,11045134,-795,0,1665045894,12887.28883441,72.80545851000352,54312.91479864 2022-10-06,08:44:56.000,279,11045160,-795,0,1665045895,12887.005909389998,72.44595287999982,54313.44581976001 2022-10-06,08:44:57.000,279,11045141,-795,0,1665045896,12887.335988579995,72.26972463000129,54314.0187636 2022-10-06,08:44:58.000,279,11045161,-795,0,1665045897,12887.814266590001,71.91021900000487,54314.675552880006 2022-10-06,08:44:59.000,279,11045158,-795,0,1665045898,12888.71019582,71.42382902999816,54315.63278832001 2022-10-06,08:45:00.000,279,11045172,-795,0,1665045899,12889.148055969992,70.50039300000208,54316.37342304001 2022-10-06,08:45:01.000,279,11045118,-795,0,1665045900,12889.114374420002,69.4148269799989,54317.04418656001 2022-10-06,08:45:02.000,279,11045176,-795,0,1665045901,12888.54852438,68.42794878000132,54317.47738800001 2022-10-06,08:45:03.000,279,11045169,-795,0,1665045902,12887.65259515,68.24467140000343,54317.86866672 2022-10-06,08:45:04.000,279,11045132,-795,0,1665045903,12886.945282599998,68.73811050000222,54318.20404848 2022-10-06,08:45:05.000,279,11045148,-795,0,1665045904,12886.487213519991,69.23859873000038,54318.60231432001 2022-10-06,08:45:06.000,279,11045122,-795,0,1665045905,12886.04935337,69.35138481000467,54319.02154152 2022-10-06,08:45:07.000,279,11045164,-795,0,1665045906,12885.550866429992,69.2174513400023,54319.41282024001 2022-10-06,08:45:08.000,279,11045149,-795,0,1665045907,12885.05237949,68.93548613999883,54319.67833080001 2022-10-06,08:45:09.000,279,11045154,-795,0,1665045908,12884.722300299989,68.65352094000264,54320.11153224001 2022-10-06,08:45:10.000,279,11045188,-795,0,1665045909,12884.78292708999,67.92746055000316,54320.5517208 2022-10-06,08:45:11.000,279,11045156,-795,0,1665045910,12885.564339049997,66.35550456000055,54321.11767752001 2022-10-06,08:45:12.000,279,11045123,-795,0,1665045911,12886.615203410001,64.16322513000341,54321.61376304 2022-10-06,08:45:13.000,279,11045157,-795,0,1665045912,12886.864446879998,62.50667958000122,54322.081900080004 2022-10-06,08:45:14.000,279,11045167,-795,0,1665045913,12886.35248732,61.71012789000088,54322.50811440001 2022-10-06,08:45:15.000,279,11045148,-795,0,1665045914,12885.355513440001,61.322425739999744,54322.59195984 2022-10-06,08:45:16.000,279,11045163,-795,0,1665045915,12884.560628859988,61.06865706000099,54322.90638024 2022-10-06,08:45:17.000,279,11045147,-795,0,1665045916,12884.500002069988,60.30735102000472,54323.067084 2022-10-06,08:45:18.000,279,11045188,-795,0,1665045917,12884.809872329999,59.517848460003734,54323.21381352 2022-10-06,08:45:19.000,279,11045167,-795,0,1665045918,12885.598020600002,58.80588633000298,54323.70291192001 2022-10-06,08:45:20.000,279,11045151,-795,0,1665045919,12886.359223629996,58.27720158000011,54324.07322928 2022-10-06,08:45:21.000,279,11045200,-795,0,1665045920,12886.547840309991,57.97408898999856,54324.22694592001 2022-10-06,08:45:22.000,279,11045124,-795,0,1665045921,12887.039590939989,57.48769901999913,54324.429572400004 2022-10-06,08:45:23.000,279,11045154,-795,0,1665045922,12887.753639800001,56.6065577699992,54324.69508296 2022-10-06,08:45:24.000,279,11045142,-795,0,1665045923,12888.68325057999,55.98623433000466,54324.89770944001 2022-10-06,08:45:25.000,279,11045173,-795,0,1665045924,12889.060483939997,56.557213860003685,54324.84181248 2022-10-06,08:45:26.000,279,11045134,-795,0,1665045925,12889.080692869997,57.903597689997696,54324.63219888 2022-10-06,08:45:27.000,279,11045130,-795,0,1665045926,12888.42053448999,59.60243802000332,54324.24790728 2022-10-06,08:45:28.000,279,11045188,-795,0,1665045927,12887.032854629993,61.42111355999805,54323.77278312001 2022-10-06,08:45:29.000,279,11045172,-795,0,1665045928,12885.375722370001,63.267985620004765,54323.33958168 2022-10-06,08:45:30.000,279,11045174,-795,0,1665045929,12884.021724059996,64.64961510000285,54322.98323856001 2022-10-06,08:45:31.000,279,11045153,-795,0,1665045930,12882.923705529996,65.3615772300036,54322.64785680001 2022-10-06,08:45:32.000,279,11045100,-795,0,1665045931,12881.960413200002,65.91140937000455,54322.270552320006 2022-10-06,08:45:33.000,279,11045100,-795,0,1665045932,12881.32720005999,66.48238890000357,54322.06792584 2022-10-06,08:45:34.000,279,11045144,-795,0,1665045933,12881.017329799994,67.27894059000391,54321.78145392 2022-10-06,08:45:35.000,279,11045135,-795,0,1665045934,12881.024066109989,67.89926402999845,54321.57184032001 2022-10-06,08:45:36.000,279,11045136,-795,0,1665045935,12881.5562346,67.62434796000161,54321.432097920006 2022-10-06,08:45:37.000,279,11045163,-795,0,1665045936,12882.310701319999,66.81369801000255,54321.550878960006 2022-10-06,08:45:38.000,279,11045163,-795,0,1665045937,12882.991068629992,65.90436023999791,54321.816389520005 2022-10-06,08:45:39.000,279,11045159,-795,0,1665045938,12883.233575789993,65.25584027999867,54321.914209200004 2022-10-06,08:45:40.000,279,11045162,-795,0,1665045939,12883.455874019994,64.75535205000051,54321.92119632 2022-10-06,08:45:41.000,279,11045159,-795,0,1665045940,12883.76574427999,64.4945342400024,54321.844338 2022-10-06,08:45:42.000,279,11045142,-795,0,1665045941,12884.149713949992,64.3465025100013,54321.85132512 2022-10-06,08:45:43.000,279,11045143,-795,0,1665045942,12884.580837789988,64.10683209000126,54321.886260720006 2022-10-06,08:45:44.000,279,11045175,-795,0,1665045943,12885.119742589995,63.76142472000356,54321.886260720006 2022-10-06,08:45:45.000,279,11045149,-795,0,1665045944,12885.530657499992,63.8883090599993,54321.80241528 2022-10-06,08:45:46.000,279,11045155,-795,0,1665045945,12885.995462889994,64.69895900999836,54321.60677592 2022-10-06,08:45:47.000,279,11045173,-795,0,1665045946,12886.460268279996,65.48141243999999,54321.3901752 2022-10-06,08:45:48.000,279,11045139,-795,0,1665045947,12886.729720679992,66.19337457000074,54321.25741992001 2022-10-06,08:45:49.000,279,11045186,-795,0,1665045948,12886.581521859996,66.89123844000278,54321.11767752001 2022-10-06,08:45:50.000,279,11045163,-795,0,1665045949,12886.460268279996,67.44107058000372,54321.0058836 2022-10-06,08:45:51.000,279,11045151,-795,0,1665045950,12886.594994480001,67.65959360999841,54320.88710256 2022-10-06,08:45:52.000,279,11045135,-795,0,1665045951,12886.830765329993,67.50451274999796,54320.67748896 2022-10-06,08:45:53.000,279,11045159,-795,0,1665045952,12887.026118319998,67.49041448999924,54320.66351472001 2022-10-06,08:45:54.000,279,11045142,-795,0,1665045953,12887.38314274999,67.70188839000184,54320.75434728001 2022-10-06,08:45:55.000,279,11045137,-795,0,1665045954,12887.65259515,68.25876966000214,54320.78229576001 2022-10-06,08:45:56.000,279,11045123,-795,0,1665045955,12887.558286809995,69.13991091000207,54320.60761776 2022-10-06,08:45:57.000,279,11045153,-795,0,1665045956,12887.645858839991,69.74613608999789,54320.474862480005 2022-10-06,08:45:58.000,279,11045118,-795,0,1665045957,12887.814266590001,69.78138174000196,54320.46787536001 2022-10-06,08:45:59.000,279,11045169,-795,0,1665045958,12887.787321349992,69.56990783999936,54320.49582384001 2022-10-06,08:46:00.000,279,11045212,-795,0,1665045959,12887.60544097999,69.28794264000317,54320.51678520001 2022-10-06,08:46:01.000,279,11045166,-795,0,1665045960,12887.376406439995,68.73811050000222,54320.51678520001 2022-10-06,08:46:02.000,279,11045139,-795,0,1665045961,12887.20126237999,67.94155881000188,54320.48883672 2022-10-06,08:46:03.000,279,11045177,-795,0,1665045962,12886.803820089997,67.06746669000131,54320.4119784 2022-10-06,08:46:04.000,279,11045106,-795,0,1665045963,12885.98199026999,66.42599586000142,54320.50281096 2022-10-06,08:46:05.000,279,11045176,-795,0,1665045964,12885.10626996999,66.18632544000138,54320.50281096 2022-10-06,08:46:06.000,279,11045176,-795,0,1665045965,12884.89070805,65.98190066999814,54320.62857912 2022-10-06,08:46:07.000,279,11045176,-795,0,1665045966,12885.705801559998,65.51665809000406,54320.78928288 2022-10-06,08:46:08.000,279,11045163,-795,0,1665045967,12887.376406439995,65.3968228800004,54321.13863888001 2022-10-06,08:46:09.000,279,11045167,-795,0,1665045968,12888.925757739991,66.0030480600035,54321.529917600004 2022-10-06,08:46:10.000,279,11045168,-795,0,1665045969,12889.754323869995,66.79255062000448,54321.95613192001 2022-10-06,08:46:11.000,279,11045128,-795,0,1665045970,12890.04398519999,67.47631623000052,54322.2985008 2022-10-06,08:46:12.000,279,11045133,-795,0,1665045971,12890.178711399996,67.99795185000403,54322.417281840004 2022-10-06,08:46:13.000,279,11045116,-795,0,1665045972,12890.542472139998,68.63237355000456,54322.85048328 2022-10-06,08:46:14.000,279,11045143,-795,0,1665045973,12890.683934649998,69.06237048000185,54323.18586504 2022-10-06,08:46:15.000,279,11045163,-795,0,1665045974,12890.555944760003,69.23154960000102,54323.4513756 2022-10-06,08:46:16.000,279,11045128,-795,0,1665045975,12890.347119149992,68.74515963000158,54323.59810512 2022-10-06,08:46:17.000,279,11045183,-795,0,1665045976,12890.508790589993,67.69483926000248,54324.1500876 2022-10-06,08:46:18.000,279,11045153,-795,0,1665045977,12890.798451919989,66.57402759000252,54324.54136632001 2022-10-06,08:46:19.000,279,11045177,-795,0,1665045978,12891.06116800999,65.93960589000199,54324.82783824001 2022-10-06,08:46:20.000,279,11045216,-795,0,1665045979,12891.26325730999,65.7422302499981,54325.09334880001 2022-10-06,08:46:21.000,279,11045185,-795,0,1665045980,12891.579863879997,65.62239504000172,54325.386807840005 2022-10-06,08:46:22.000,279,11045128,-795,0,1665045981,12891.600072809997,65.4955106999987,54325.63135704 2022-10-06,08:46:23.000,279,11045160,-795,0,1665045982,12891.546182329992,65.53780548000213,54325.97372592 2022-10-06,08:46:24.000,279,11045142,-795,0,1665045983,12891.431665060001,65.43206853000447,54326.30212056 2022-10-06,08:46:25.000,279,11045123,-795,0,1665045984,12891.438401369996,65.26993854000466,54326.58160536001 2022-10-06,08:46:26.000,279,11045171,-795,0,1665045985,12891.344093029991,65.1853489799978,54326.777244720004 2022-10-06,08:46:27.000,279,11045179,-795,0,1665045986,12890.993804909995,65.06551377000142,54326.944935600004 2022-10-06,08:46:28.000,279,11045142,-795,0,1665045987,12890.414482250002,64.81174509000266,54327.24538176001 2022-10-06,08:46:29.000,279,11045111,-795,0,1665045988,12889.794741729995,64.53682901999855,54327.24538176001 2022-10-06,08:46:30.000,279,11045150,-795,0,1665045989,12889.565707189999,64.3465025100013,54327.51089232001 2022-10-06,08:46:31.000,279,11045150,-795,0,1665045990,12889.835159589995,64.39584642000409,54327.58775064001 2022-10-06,08:46:32.000,279,11045183,-795,0,1665045991,12890.198920329996,64.5932220600007,54327.67858320001 2022-10-06,08:46:33.000,279,11045131,-795,0,1665045992,12890.791715609994,64.33945338000194,54327.94409376001 2022-10-06,08:46:34.000,279,11045190,-795,0,1665045993,12891.458610299997,63.37372257000243,54328.26550128 2022-10-06,08:46:35.000,279,11045151,-795,0,1665045994,12891.593336500002,62.65471131000231,54328.44716640001 2022-10-06,08:46:36.000,279,11045104,-795,0,1665045995,12891.24978469,62.66176044000167,54328.44017928 2022-10-06,08:46:37.000,279,11045174,-795,0,1665045996,12890.933178119994,63.169297799999185,54328.25851416001 2022-10-06,08:46:38.000,279,11045128,-795,0,1665045997,12891.02075014999,63.64863863999926,54328.307424000006 2022-10-06,08:46:39.000,279,11045137,-795,0,1665045998,12891.627018049992,64.1491268700047,54328.39126944 2022-10-06,08:46:40.000,279,11045165,-795,0,1665045999,12891.957097239989,64.41699381000217,54328.524024720005 2022-10-06,08:46:41.000,279,11045163,-795,0,1665046000,12891.943624619998,64.46633771999768,54328.66376712001 2022-10-06,08:46:42.000,279,11045137,-795,0,1665046001,12891.559654949997,64.50863250000111,54328.99914888001 2022-10-06,08:46:43.000,279,11045122,-795,0,1665046002,12891.04095907999,64.86813813000481,54329.26465944001 2022-10-06,08:46:44.000,279,11045113,-795,0,1665046003,12890.582889999998,65.48846156999934,54329.66991240001 2022-10-06,08:46:45.000,279,11045159,-795,0,1665046004,12890.407745939992,66.47533977000421,54330.04022976 2022-10-06,08:46:46.000,279,11045163,-795,0,1665046005,12890.178711399996,67.73008490999928,54330.48041832001 2022-10-06,08:46:47.000,279,11045178,-795,0,1665046006,12889.552234569994,69.02712482999777,54330.82977432 2022-10-06,08:46:48.000,279,11045169,-795,0,1665046007,12888.932494050001,70.10564172000159,54331.33284696 2022-10-06,08:46:49.000,279,11045166,-795,0,1665046008,12888.905548809991,70.96563558000344,54332.0105976 2022-10-06,08:46:50.000,279,11045170,-795,0,1665046009,12889.047011319992,71.381534250002,54332.6045028 2022-10-06,08:46:51.000,279,11045180,-795,0,1665046010,12889.006593459992,71.54366424000182,54333.28225344 2022-10-06,08:46:52.000,279,11045163,-795,0,1665046011,12888.858394639996,71.53661511000246,54333.673532160006 2022-10-06,08:46:53.000,279,11045147,-795,0,1665046012,12888.878603569996,71.64940118999948,54334.155643440004 2022-10-06,08:46:54.000,279,11045125,-795,0,1665046013,12889.026802389992,71.9736611699991,54334.595832 2022-10-06,08:46:55.000,279,11045177,-795,0,1665046014,12889.188473829992,72.12874202999956,54335.02204632 2022-10-06,08:46:56.000,279,11045156,-795,0,1665046015,12889.316463720003,71.91021900000487,54335.448260640005 2022-10-06,08:46:57.000,279,11045171,-795,0,1665046016,12889.316463720003,71.5648116299999,54335.90941056 2022-10-06,08:46:58.000,279,11045222,-795,0,1665046017,12889.457926229989,70.90924254000129,54336.44043168 2022-10-06,08:46:59.000,279,11045183,-795,0,1665046018,12889.484871469998,69.79548000000068,54336.83171040001 2022-10-06,08:47:00.000,279,11045171,-795,0,1665046019,12889.444453609998,68.76630701999966,54337.19504064001 2022-10-06,08:47:01.000,279,11045144,-795,0,1665046020,12889.404035749998,68.49139095000282,54337.54439664 2022-10-06,08:47:02.000,279,11045198,-795,0,1665046021,12889.296254790002,69.0059774399997,54337.893752640004 2022-10-06,08:47:03.000,279,11045158,-795,0,1665046022,12889.316463720003,69.83777478000411,54338.38285104 2022-10-06,08:47:04.000,279,11045164,-795,0,1665046023,12889.66001552999,70.54973691000487,54339.137460000005 2022-10-06,08:47:05.000,279,11045171,-795,0,1665046024,12890.03051258,71.3180920800005,54339.80123640001 2022-10-06,08:47:06.000,279,11045195,-795,0,1665046025,12890.427954869992,71.85382596000272,54340.541871119996 2022-10-06,08:47:07.000,279,11045178,-795,0,1665046026,12890.852342399994,72.06529985999805,54341.21962176001 2022-10-06,08:47:08.000,279,11045151,-795,0,1665046027,12891.357565649996,72.2203807199985,54342.09999888001 2022-10-06,08:47:09.000,279,11045123,-795,0,1665046028,12892.004251409999,72.51644418000069,54343.05723432 2022-10-06,08:47:10.000,279,11045157,-795,0,1665046029,12892.772190750002,72.71381982000457,54344.000495520006 2022-10-06,08:47:11.000,279,11045183,-795,0,1665046030,12893.51992115999,72.6785741700005,54344.94375672 2022-10-06,08:47:12.000,279,11045176,-795,0,1665046031,12894.126189059993,72.55168983000476,54345.83112096 2022-10-06,08:47:13.000,279,11045164,-795,0,1665046032,12894.73919326999,72.50939505000133,54346.648614 2022-10-06,08:47:14.000,279,11045134,-795,0,1665046033,12895.210734970002,72.62218112999835,54347.354313120006 2022-10-06,08:47:15.000,279,11045121,-795,0,1665046034,12895.85742072999,72.74906547000137,54348.004115280004 2022-10-06,08:47:16.000,279,11045139,-795,0,1665046035,12896.544524349993,72.91119546000118,54348.63994320001 2022-10-06,08:47:17.000,279,11045133,-795,0,1665046036,12897.27878213999,73.073325450001,54349.15699008 2022-10-06,08:47:18.000,279,11045181,-795,0,1665046037,12898.161238749999,73.22840631000145,54349.59717864 2022-10-06,08:47:19.000,279,11045148,-795,0,1665046038,12899.117794769998,73.24955369999952,54350.19108384 2022-10-06,08:47:20.000,279,11045127,-795,0,1665046039,12899.49502812999,72.7772619899988,54350.72210496 2022-10-06,08:47:21.000,279,11045160,-795,0,1665046040,12899.39398347999,72.06529985999805,54351.01556400001 2022-10-06,08:47:22.000,279,11045164,-795,0,1665046041,12899.225575729994,71.20530600000347,54351.23216472001 2022-10-06,08:47:23.000,279,11045163,-795,0,1665046042,12899.279466209999,70.31711562000419,54351.31601016 2022-10-06,08:47:24.000,279,11045177,-795,0,1665046043,12899.65669956999,69.68974305000302,54351.644404800005 2022-10-06,08:47:25.000,279,11045152,-795,0,1665046044,12899.65669956999,69.76023435000388,54351.79113432 2022-10-06,08:47:26.000,279,11045157,-795,0,1665046045,12899.63649063999,70.2325260600046,54351.97279944001 2022-10-06,08:47:27.000,279,11045164,-795,0,1665046046,12899.670172189995,70.7612108100002,54352.23132288 2022-10-06,08:47:28.000,279,11045129,-795,0,1665046047,12899.946360900001,70.64842473000317,54352.482859200005 2022-10-06,08:47:29.000,279,11045117,-795,0,1665046048,12900.357275809998,70.01400303000264,54352.86016368001 2022-10-06,08:47:30.000,279,11045143,-795,0,1665046049,12901.078060979991,69.27384438000445,54353.37721056 2022-10-06,08:47:31.000,279,11045116,-795,0,1665046050,12901.758428289999,69.20335308000358,54353.824386240005 2022-10-06,08:47:32.000,279,11045194,-795,0,1665046051,12902.519631319992,69.18220568999823,54354.1947036 2022-10-06,08:47:33.000,279,11045105,-795,0,1665046052,12903.018118259999,69.2174513400023,54354.85149288001 2022-10-06,08:47:34.000,279,11045119,-795,0,1665046053,12903.583968300001,69.52056393000385,54355.45937232 2022-10-06,08:47:35.000,279,11045174,-795,0,1665046054,12903.860157009993,70.19023128000117,54356.06725176001 2022-10-06,08:47:36.000,279,11045185,-795,0,1665046055,12903.833211769997,71.09956904999854,54356.47949184001 2022-10-06,08:47:37.000,279,11045186,-795,0,1665046056,12903.826475460002,71.95956291000039,54356.87775768 2022-10-06,08:47:38.000,279,11045138,-795,0,1665046057,12904.062246309993,72.67152504000114,54357.303972 2022-10-06,08:47:39.000,279,11045120,-795,0,1665046058,12904.217181439999,72.65742678000242,54357.75114768001 2022-10-06,08:47:40.000,279,11045138,-795,0,1665046059,12903.799530219992,72.45300200999918,54358.00967112001 2022-10-06,08:47:41.000,279,11045088,-795,0,1665046060,12903.1797897,72.35431419000088,54358.25422032001 2022-10-06,08:47:42.000,279,11045127,-795,0,1665046061,12902.721720619993,72.25562637000257,54358.37998848 2022-10-06,08:47:43.000,279,11045172,-795,0,1665046062,12902.613939659997,72.34021593000216,54358.5965892 2022-10-06,08:47:44.000,279,11045152,-795,0,1665046063,12902.620675969993,72.30497027999809,54359.04376488001 2022-10-06,08:47:45.000,279,11045166,-795,0,1665046064,12902.391641429997,71.69874510000227,54359.38613376 2022-10-06,08:47:46.000,279,11045216,-795,0,1665046065,12902.236706299991,70.59908082000038,54359.65863144 2022-10-06,08:47:47.000,279,11045162,-795,0,1665046066,12902.24344261,69.39367959000083,54359.94510336 2022-10-06,08:47:48.000,279,11045097,-795,0,1665046067,12902.03461699999,69.05532135000249,54360.3783048 2022-10-06,08:47:49.000,279,11045185,-795,0,1665046068,12901.455294339998,69.91531521000434,54360.62285400001 2022-10-06,08:47:50.000,279,11045171,-795,0,1665046069,12901.259941349992,71.39563251000072,54360.97221 2022-10-06,08:47:51.000,279,11045162,-795,0,1665046070,12901.616965779998,72.49529679000261,54361.419385680005 2022-10-06,08:47:52.000,279,11045152,-795,0,1665046071,12901.819055079999,72.98873589000141,54361.754767440005 2022-10-06,08:47:53.000,279,11045161,-795,0,1665046072,12902.108716409995,72.79840938000416,54362.18098176001 2022-10-06,08:47:54.000,279,11045164,-795,0,1665046073,12902.304069400001,72.4671002699979,54362.63514456001 2022-10-06,08:47:55.000,279,11045195,-795,0,1665046074,12902.499422389992,72.1216929000002,54362.75392560001 2022-10-06,08:47:56.000,279,11045171,-795,0,1665046075,12902.728456929988,71.74808900999778,54362.858732400004 2022-10-06,08:47:57.000,279,11045181,-795,0,1665046076,12902.883392059994,71.65645031999884,54362.72597712 2022-10-06,08:47:58.000,279,11045128,-795,0,1665046077,12902.876655749998,72.03710334000061,54362.607196079996 2022-10-06,08:47:59.000,279,11045106,-795,0,1665046078,12902.378168809992,72.53054243999941,54362.44649232001 2022-10-06,08:48:00.000,279,11045183,-795,0,1665046079,12901.711274119989,72.74201634000201,54362.376621120005 2022-10-06,08:48:01.000,279,11045161,-795,0,1665046080,12901.246468730002,72.71381982000457,54362.18796888 2022-10-06,08:48:02.000,279,11045187,-795,0,1665046081,12901.098269909991,72.22742984999786,54361.97835528 2022-10-06,08:48:03.000,279,11045187,-795,0,1665046082,12901.030906809996,71.64235206000012,54361.754767440005 2022-10-06,08:48:04.000,279,11045094,-795,0,1665046083,12900.85576274999,71.84677683000336,54361.40541144 2022-10-06,08:48:05.000,279,11045174,-795,0,1665046084,12900.485265699994,73.26365195999824,54360.97221 2022-10-06,08:48:06.000,279,11045157,-795,0,1665046085,12900.337066879998,74.94839402999787,54360.748622160005 2022-10-06,08:48:07.000,279,11045158,-795,0,1665046086,12900.81534488999,75.99871440000425,54360.650802480006 2022-10-06,08:48:08.000,279,11045139,-795,0,1665046087,12901.212787179997,76.49215350000304,54360.69272520001 2022-10-06,08:48:09.000,279,11045175,-795,0,1665046088,12901.387931240002,76.3864165499981,54360.57394416001 2022-10-06,08:48:10.000,279,11045138,-795,0,1665046089,12901.657383639998,75.90707570999803,54360.629841120004 2022-10-06,08:48:11.000,279,11045133,-795,0,1665046090,12902.324278330001,75.76609311000357,54360.5180472 2022-10-06,08:48:12.000,279,11045189,-795,0,1665046091,12903.37514268999,76.41461307000282,54360.245549520005 2022-10-06,08:48:13.000,279,11045101,-795,0,1665046092,12904.59441479999,77.1900173699978,54360.28048512 2022-10-06,08:48:14.000,279,11045141,-795,0,1665046093,12905.214155319998,77.67640734000452,54360.17567832 2022-10-06,08:48:15.000,279,11045172,-795,0,1665046094,12905.187210079988,77.78919342000154,54360.04991016001 2022-10-06,08:48:16.000,279,11045176,-795,0,1665046095,12904.59441479999,77.82443906999833,54359.791386720004 2022-10-06,08:48:17.000,279,11045176,-795,0,1665046096,12904.203708819994,77.76804603000346,54359.623695840004 2022-10-06,08:48:18.000,279,11045104,-795,0,1665046097,12904.015092139998,77.8596847200024,54359.476966320006 2022-10-06,08:48:19.000,279,11045177,-795,0,1665046098,12903.974674279998,78.00066732000414,54359.050752 2022-10-06,08:48:20.000,279,11045071,-795,0,1665046099,12904.53378800999,78.48000816000422,54358.98786792 2022-10-06,08:48:21.000,279,11045187,-795,0,1665046100,12905.294991039998,78.70558031999826,54358.736331600005 2022-10-06,08:48:22.000,279,11045164,-795,0,1665046101,12905.79347797999,78.40951686000335,54358.47780816 2022-10-06,08:48:23.000,279,11045125,-795,0,1665046102,12905.90125894,78.03591297000094,54358.12845216001 2022-10-06,08:48:24.000,279,11045174,-795,0,1665046103,12905.968622039996,77.97247079999943,54357.77210904001 2022-10-06,08:48:25.000,279,11045136,-795,0,1665046104,12906.116820859992,78.31082903999777,54357.45070152 2022-10-06,08:48:26.000,279,11045108,-795,0,1665046105,12906.244810750002,79.00164378000045,54357.03147432001 2022-10-06,08:48:27.000,279,11045146,-795,0,1665046106,12906.467108979989,79.50918113999796,54356.49346608 2022-10-06,08:48:28.000,279,11045165,-795,0,1665046107,12906.8173971,79.74180242999864,54355.89257376 2022-10-06,08:48:29.000,279,11045090,-795,0,1665046108,12906.93865068,80.36212587000045,54355.37552688001 2022-10-06,08:48:30.000,279,11045138,-795,0,1665046109,12906.97906854,81.34195493999869,54354.88642848 2022-10-06,08:48:31.000,279,11045176,-795,0,1665046110,12907.329356659997,82.73768268000276,54354.29252328 2022-10-06,08:48:32.000,279,11045141,-795,0,1665046111,12908.002987659995,84.08406651000405,54353.6706696 2022-10-06,08:48:33.000,279,11045154,-795,0,1665046112,12909.222259769995,84.94406036999862,54353.104712880006 2022-10-06,08:48:34.000,279,11045155,-795,0,1665046113,12910.401114019995,85.51503989999765,54352.587666 2022-10-06,08:48:35.000,279,11045222,-795,0,1665046114,12910.906337269997,86.2411002900044,54351.93786384 2022-10-06,08:48:36.000,279,11045155,-795,0,1665046115,12911.101690260002,87.4253541299986,54351.211203360006 2022-10-06,08:48:37.000,279,11045109,-795,0,1665046116,12911.52607778999,88.70829578999837,54350.33082624 2022-10-06,08:48:38.000,279,11045172,-795,0,1665046117,12911.82921173999,89.8502548500037,54349.66704984 2022-10-06,08:48:39.000,279,11045178,-795,0,1665046118,12911.74837601999,90.86532956999872,54348.9892992 2022-10-06,08:48:40.000,279,11045142,-795,0,1665046119,12911.169053359998,91.47155475000181,54348.31853568 2022-10-06,08:48:41.000,279,11045141,-795,0,1665046120,12910.219233649994,91.79581473000144,54347.64777216 2022-10-06,08:48:42.000,279,11045152,-795,0,1665046121,12908.905653199989,91.60548822000419,54346.88617608 2022-10-06,08:48:43.000,279,11045165,-795,0,1665046122,12907.268729869997,91.15434390000155,54346.06868304 2022-10-06,08:48:44.000,279,11045141,-795,0,1665046123,12906.440163739993,90.42828351000207,54345.425868 2022-10-06,08:48:45.000,279,11045151,-795,0,1665046124,12906.460372669993,89.85730398000305,54344.727156 2022-10-06,08:48:46.000,279,11045112,-795,0,1665046125,12906.77697924,89.37091401000362,54344.10530232 2022-10-06,08:48:47.000,279,11045179,-795,0,1665046126,12906.824133409995,88.77173795999988,54343.4345388 2022-10-06,08:48:48.000,279,11045197,-795,0,1665046127,12906.864551269995,88.30649537999852,54342.945440400006 2022-10-06,08:48:49.000,279,11045186,-795,0,1665046128,12907.187894149996,88.20780756000022,54342.72883968001 2022-10-06,08:48:50.000,279,11045184,-795,0,1665046129,12907.464082860002,88.26420060000237,54342.30961248 2022-10-06,08:48:51.000,279,11045159,-795,0,1665046130,12907.322620350002,88.13026713,54341.90435952 2022-10-06,08:48:52.000,279,11045138,-795,0,1665046131,12907.228312009996,88.11616887000127,54341.35936416001 2022-10-06,08:48:53.000,279,11045140,-795,0,1665046132,12907.201366770001,88.35583929000131,54341.079879360004 2022-10-06,08:48:54.000,279,11045119,-795,0,1665046133,12907.248520939997,88.48977276000369,54340.7794332 2022-10-06,08:48:55.000,279,11045160,-795,0,1665046134,12907.403456070002,88.29944624999916,54340.40212872001 2022-10-06,08:48:56.000,279,11045151,-795,0,1665046135,12907.342829280002,88.01043192000361,54340.03181136 2022-10-06,08:48:57.000,279,11045150,-795,0,1665046136,12907.329356659997,87.91879323000467,54339.7663008 2022-10-06,08:48:58.000,279,11045180,-795,0,1665046137,12907.268729869997,88.05272669999977,54339.64751976 2022-10-06,08:48:59.000,279,11045161,-795,0,1665046138,12907.363038210002,88.35583929000131,54339.36104784 2022-10-06,08:49:00.000,279,11045149,-795,0,1665046139,12907.194630459991,88.9620644700044,54339.13047288001 2022-10-06,08:49:01.000,279,11045153,-795,0,1665046140,12907.026222709996,89.46255270000256,54338.9278464 2022-10-06,08:49:02.000,279,11045127,-795,0,1665046141,12907.154212599991,89.54714226000215,54338.683297200005 2022-10-06,08:49:03.000,279,11045191,-795,0,1665046142,12907.389983449997,89.63878095000109,54338.69028432 2022-10-06,08:49:04.000,279,11045196,-795,0,1665046143,12907.619017989993,90.00533571000415,54338.82303960001 2022-10-06,08:49:05.000,279,11045193,-795,0,1665046144,12907.585336439988,90.62565914999868,54338.8579752 2022-10-06,08:49:06.000,279,11045165,-795,0,1665046145,12907.652699539998,90.98516478000238,54338.83002672 2022-10-06,08:49:07.000,279,11045162,-795,0,1665046146,12907.834579909999,91.25303171999985,54338.83701384 2022-10-06,08:49:08.000,279,11045160,-795,0,1665046147,12907.713326329998,91.23188433000178,54339.018678960005 2022-10-06,08:49:09.000,279,11045151,-795,0,1665046148,12907.437137619992,90.7172978400049,54338.99073048001 2022-10-06,08:49:10.000,279,11045136,-795,0,1665046149,12907.10032212,89.8361565899977,54339.018678960005 2022-10-06,08:49:11.000,279,11045133,-795,0,1665046150,12906.635516729999,89.27222618999804,54338.9977176 2022-10-06,08:49:12.000,279,11045197,-795,0,1665046151,12905.766532739995,88.8986223000029,54338.864962319996 2022-10-06,08:49:13.000,279,11045135,-795,0,1665046152,12904.6617779,88.46157623999898,54338.62041312 2022-10-06,08:49:14.000,279,11045138,-795,0,1665046153,12903.698485569992,87.98928452999826,54338.42477376 2022-10-06,08:49:15.000,279,11045159,-795,0,1665046154,12903.11242659999,87.39715761000116,54338.48067072 2022-10-06,08:49:16.000,279,11045180,-795,0,1665046155,12902.822765269993,86.87552198999765,54338.38285104 2022-10-06,08:49:17.000,279,11045166,-795,0,1665046156,12902.896864679999,86.4737215799978,54338.20118592001 2022-10-06,08:49:18.000,279,11045215,-795,0,1665046157,12903.15958077,86.1283142100001,54338.16625032 2022-10-06,08:49:19.000,279,11045148,-795,0,1665046158,12903.40208793,86.12126508000074,54338.23612152 2022-10-06,08:49:20.000,279,11045180,-795,0,1665046159,12903.577231989992,86.17060899000353,54338.21516016 2022-10-06,08:49:21.000,279,11045158,-795,0,1665046160,12903.940992729993,86.21995289999904,54338.50861920001 2022-10-06,08:49:22.000,279,11045098,-795,0,1665046161,12904.2575993,86.31159158999799,54338.66233584 2022-10-06,08:49:23.000,279,11045170,-795,0,1665046162,12904.789767789996,86.2270020299984,54338.79509112001 2022-10-06,08:49:24.000,279,11045092,-795,0,1665046163,12905.308463659989,86.15651073000481,54339.05361456 2022-10-06,08:49:25.000,279,11045090,-795,0,1665046164,12905.422980929994,85.82520161999855,54339.19335696 2022-10-06,08:49:26.000,279,11045109,-795,0,1665046165,12905.086165430002,85.45159773000341,54339.36104784 2022-10-06,08:49:27.000,279,11045187,-795,0,1665046166,12904.742613620001,85.12028862000443,54339.354060720005 2022-10-06,08:49:28.000,279,11045138,-795,0,1665046167,12904.203708819994,85.12028862000443,54339.40995768 2022-10-06,08:49:29.000,279,11045168,-795,0,1665046168,12903.813002839997,85.40930294999998,54339.61957128 2022-10-06,08:49:30.000,279,11045179,-795,0,1665046169,12903.819739149993,85.59962946000451,54339.54271296001 2022-10-06,08:49:31.000,279,11045146,-795,0,1665046170,12903.967937969988,85.34586077999847,54339.67546824 2022-10-06,08:49:32.000,279,11045113,-795,0,1665046171,12903.671540329997,84.78897950999817,54339.63354552001 2022-10-06,08:49:33.000,279,11045153,-795,0,1665046172,12902.741929549993,84.35898258000088,54339.43790616 2022-10-06,08:49:34.000,279,11045116,-795,0,1665046173,12901.347513380002,84.65504604000307,54339.3820092 2022-10-06,08:49:35.000,279,11045136,-795,0,1665046174,12900.249494850003,85.20487818000402,54339.28418952 2022-10-06,08:49:36.000,279,11045157,-795,0,1665046175,12899.69711742999,85.62782598000194,54339.15143424 2022-10-06,08:49:37.000,279,11045152,-795,0,1665046176,12899.42092872,86.08601943000394,54339.01169184001 2022-10-06,08:49:38.000,279,11045130,-795,0,1665046177,12899.41419240999,86.6217533099989,54339.02566608 2022-10-06,08:49:39.000,279,11045146,-795,0,1665046178,12899.212103109989,87.21388023000327,54339.067588800004 2022-10-06,08:49:40.000,279,11045053,-795,0,1665046179,12898.942650709992,87.67912281000463,54339.01169184001 2022-10-06,08:49:41.000,279,11045158,-795,0,1665046180,12898.760770339992,87.82010540999909,54338.96278200001 2022-10-06,08:49:42.000,279,11045126,-795,0,1665046181,12898.40374591,87.81305627999973,54338.83002672 2022-10-06,08:49:43.000,279,11045172,-795,0,1665046182,12897.858104799998,87.46764891000203,54338.864962319996 2022-10-06,08:49:44.000,279,11045160,-795,0,1665046183,12897.16426487,86.87552198999765,54338.93483352 2022-10-06,08:49:45.000,279,11045154,-795,0,1665046184,12896.517579109997,86.30454245999863,54338.89291080001 2022-10-06,08:49:46.000,279,11045154,-795,0,1665046185,12896.05951002999,86.3397881100027,54338.76015552 2022-10-06,08:49:47.000,279,11045159,-795,0,1665046186,12895.73616714999,87.10109414999897,54338.55752904001 2022-10-06,08:49:48.000,279,11045079,-795,0,1665046187,12895.318515929997,87.77076150000357,54338.50861920001 2022-10-06,08:49:49.000,279,11045138,-795,0,1665046188,12894.68530279,88.02453018000233,54338.3339412 2022-10-06,08:49:50.000,279,11045172,-795,0,1665046189,12894.200288469998,88.06682495999848,54338.11734048 2022-10-06,08:49:51.000,279,11045173,-795,0,1665046190,12893.863472969992,88.27124973000173,54337.82388144 2022-10-06,08:49:52.000,279,11045152,-795,0,1665046191,12893.43908543999,88.52501841000048,54337.292860320005 2022-10-06,08:49:53.000,279,11045165,-795,0,1665046192,12893.38519496,88.79288534999796,54336.90158160001 2022-10-06,08:49:54.000,279,11045168,-795,0,1665046193,12893.25720506999,88.51092015000177,54336.51030288 2022-10-06,08:49:55.000,279,11045134,-795,0,1665046194,12893.021434219998,88.08092322000448,54336.000243120005 2022-10-06,08:49:56.000,279,11045098,-795,0,1665046195,12892.637464549996,88.6519027500035,54335.48319624 2022-10-06,08:49:57.000,279,11045136,-795,0,1665046196,12891.923415689998,90.32254656000441,54334.74954864001 2022-10-06,08:49:58.000,279,11045134,-795,0,1665046197,12891.155476349995,91.77466734000336,54334.372244160004 2022-10-06,08:49:59.000,279,11045142,-795,0,1665046198,12890.508790589993,92.38794164999854,54333.92506848 2022-10-06,08:50:00.000,279,11045132,-795,0,1665046199,12889.774532799995,92.31745034999767,54333.51981552 2022-10-06,08:50:01.000,279,11045143,-795,0,1665046200,12889.161528589997,91.97909210999933,54333.170459520006 2022-10-06,08:50:02.000,279,11045175,-795,0,1665046201,12888.494633899994,91.79581473000144,54332.716296720006 2022-10-06,08:50:03.000,279,11045181,-795,0,1665046202,12887.48418739999,92.17646775000321,54332.17130136 2022-10-06,08:50:04.000,279,11045109,-795,0,1665046203,12886.278387909995,93.15629682000144,54331.74508704 2022-10-06,08:50:05.000,279,11045141,-795,0,1665046204,12884.958071149995,94.20661719000054,54331.17913032001 2022-10-06,08:50:06.000,279,11045149,-795,0,1665046205,12884.183395499997,94.63661411999783,54330.7878516 2022-10-06,08:50:07.000,279,11045129,-795,0,1665046206,12883.81289845,94.35464892000164,54330.298753200004 2022-10-06,08:50:08.000,279,11045141,-795,0,1665046207,12883.503028189989,93.88235721000092,54329.94241008 2022-10-06,08:50:09.000,279,11045180,-795,0,1665046208,12883.267257339998,93.82596416999877,54329.66292528 2022-10-06,08:50:10.000,279,11045196,-795,0,1665046209,12883.172948999993,94.27710849000141,54329.41837608 2022-10-06,08:50:11.000,279,11045159,-795,0,1665046210,12883.489555569999,95.25693755999964,54329.10395568 2022-10-06,08:50:12.000,279,11045101,-795,0,1665046211,12883.96783357999,96.01119447000383,54328.810496640006 2022-10-06,08:50:13.000,279,11045167,-795,0,1665046212,12884.365275869997,96.24381576000451,54328.51703760001 2022-10-06,08:50:14.000,279,11045141,-795,0,1665046213,12884.163186569996,96.43414227000176,54328.10479752 2022-10-06,08:50:15.000,279,11045132,-795,0,1665046214,12883.476082949994,96.75840225000138,54327.734480160005 2022-10-06,08:50:16.000,279,11045161,-795,0,1665046215,12882.539735859995,97.0192200599995,54327.45499536 2022-10-06,08:50:17.000,279,11045153,-795,0,1665046216,12881.879577480002,96.73020573000395,54327.20345904001 2022-10-06,08:50:18.000,279,11045144,-795,0,1665046217,12881.381090539995,96.4270931400024,54326.86109016 2022-10-06,08:50:19.000,279,11045168,-795,0,1665046218,12880.842185740003,96.4270931400024,54326.511734160005 2022-10-06,08:50:20.000,279,11045108,-795,0,1665046219,12880.182027359995,96.80069703000481,54326.33705616001 2022-10-06,08:50:21.000,279,11045135,-795,0,1665046220,12879.1985261,97.30823439000233,54326.00167440001 2022-10-06,08:50:22.000,279,11045127,-795,0,1665046221,12878.417114139993,97.35757829999784,54326.02263576 2022-10-06,08:50:23.000,279,11045146,-795,0,1665046222,12878.201552220002,96.89233572000376,54326.03661 2022-10-06,08:50:24.000,279,11045176,-795,0,1665046223,12878.221761150002,96.42004401000304,54326.32308192 2022-10-06,08:50:25.000,279,11045142,-795,0,1665046224,12878.147661739997,95.86316274000274,54326.5955796 2022-10-06,08:50:26.000,279,11045154,-795,0,1665046225,12878.356487349993,95.263986689999,54326.88205152 2022-10-06,08:50:27.000,279,11045178,-795,0,1665046226,12878.235233769992,94.97497236000345,54327.17551056001 2022-10-06,08:50:28.000,279,11045049,-795,0,1665046227,12877.81758255,95.04546366000432,54327.67159608 2022-10-06,08:50:29.000,279,11045168,-795,0,1665046228,12877.265205129988,95.03841452999768,54328.04890056 2022-10-06,08:50:30.000,279,11045151,-795,0,1665046229,12876.800399740001,94.83398976000171,54328.44017928 2022-10-06,08:50:31.000,279,11045131,-795,0,1665046230,12876.41643007,94.50268065000273,54328.83844512 2022-10-06,08:50:32.000,279,11045120,-795,0,1665046231,12875.931415749998,94.30530500999885,54329.194788240005 2022-10-06,08:50:33.000,279,11045183,-795,0,1665046232,12875.405983569995,94.43218935000186,54329.648951040006 2022-10-06,08:50:34.000,279,11045161,-795,0,1665046233,12874.732352569998,94.98907062000217,54330.23586912 2022-10-06,08:50:35.000,279,11045181,-795,0,1665046234,12874.25407455999,95.51775536999776,54330.74592888001 2022-10-06,08:50:36.000,279,11045139,-795,0,1665046235,12874.30122873,95.51775536999776,54331.36778256001 2022-10-06,08:50:37.000,279,11045155,-795,0,1665046236,12874.584153750002,95.21464278000349,54331.98963624001 2022-10-06,08:50:38.000,279,11045136,-795,0,1665046237,12874.873815079998,94.86218627999915,54332.58354144 2022-10-06,08:50:39.000,279,11045162,-795,0,1665046238,12874.638044229992,94.55202455999824,54333.25430496 2022-10-06,08:50:40.000,279,11045157,-795,0,1665046239,12874.105875739995,94.1149785000016,54333.95301696 2022-10-06,08:50:41.000,279,11045188,-795,0,1665046240,12873.903786439994,93.74842373999854,54334.539935040004 2022-10-06,08:50:42.000,279,11045173,-795,0,1665046241,12873.95094060999,93.47350767000171,54334.97313648 2022-10-06,08:50:43.000,279,11045144,-795,0,1665046242,12874.26081087,93.43121288999828,54335.399350800006 2022-10-06,08:50:44.000,279,11045152,-795,0,1665046243,12874.894024009998,93.71317809000175,54335.94434616001 2022-10-06,08:50:45.000,279,11045158,-795,0,1665046244,12875.04895913999,94.48153326000465,54336.29370216 2022-10-06,08:50:46.000,279,11045148,-795,0,1665046245,12875.035486519999,95.263986689999,54336.552225600004 2022-10-06,08:50:47.000,279,11045186,-795,0,1665046246,12874.462900170001,96.08873490000406,54336.552225600004 2022-10-06,08:50:48.000,279,11045182,-795,0,1665046247,12873.560234629993,96.57512487000349,54336.789787680005 2022-10-06,08:50:49.000,279,11045170,-795,0,1665046248,12872.569997059989,97.082662230001,54336.94350432 2022-10-06,08:50:50.000,279,11045182,-795,0,1665046249,12871.869420819996,97.63954350000131,54337.23696336001 2022-10-06,08:50:51.000,279,11045161,-795,0,1665046250,12871.707749379995,98.57002866000403,54337.55138376001 2022-10-06,08:50:52.000,279,11045145,-795,0,1665046251,12872.307280970002,99.32428557000094,54337.82388144 2022-10-06,08:50:53.000,279,11045176,-795,0,1665046252,12873.553498319998,99.80362641000102,54338.25708288 2022-10-06,08:50:54.000,279,11045184,-795,0,1665046253,12874.691934709997,100.04329683000105,54338.69028432 2022-10-06,08:50:55.000,279,11045169,-795,0,1665046254,12875.45987405,100.37460594000004,54338.94880776 2022-10-06,08:50:56.000,279,11045139,-795,0,1665046255,12875.810162169997,100.72706244000437,54339.137460000005 2022-10-06,08:50:57.000,279,11045164,-795,0,1665046256,12875.527237149996,101.41787717999978,54339.47982888 2022-10-06,08:50:58.000,279,11045148,-795,0,1665046257,12875.08937699999,101.58705629999895,54339.857133360005 2022-10-06,08:50:59.000,279,11045178,-795,0,1665046258,12874.846869839988,100.76935722000053,54340.206489359996 2022-10-06,08:51:00.000,279,11045147,-795,0,1665046259,12874.712143639998,99.40887513000052,54340.47199992001 2022-10-06,08:51:01.000,279,11045128,-795,0,1665046260,12874.577417439992,98.14708085999882,54340.6047552 2022-10-06,08:51:02.000,279,11045173,-795,0,1665046261,12874.355119209991,97.45626612000342,54340.58379384 2022-10-06,08:51:03.000,279,11045099,-795,0,1665046262,12873.836423339999,97.39282395000191,54340.56981960001 2022-10-06,08:51:04.000,279,11045162,-795,0,1665046263,12873.270573299997,97.59724871999788,54340.78642032001 2022-10-06,08:51:05.000,279,11045211,-795,0,1665046264,12873.196473889991,97.52675742000429,54340.912188480004 2022-10-06,08:51:06.000,279,11045152,-795,0,1665046265,12873.277309609992,96.93463049999991,54340.961098320004 2022-10-06,08:51:07.000,279,11045173,-795,0,1665046266,12873.108901859996,96.20857011000044,54340.89122712 2022-10-06,08:51:08.000,279,11045128,-795,0,1665046267,12873.115638169991,95.31333060000179,54340.933149840006 2022-10-06,08:51:09.000,279,11045179,-795,0,1665046268,12873.344672710002,94.55202455999824,54340.88424000001 2022-10-06,08:51:10.000,279,11045139,-795,0,1665046269,12873.486135220002,94.49563152000337,54340.814368800005 2022-10-06,08:51:11.000,279,11045160,-795,0,1665046270,12873.04153876,95.02431626999896,54340.597768080006 2022-10-06,08:51:12.000,279,11045157,-795,0,1665046271,12872.502633959994,95.34152711999923,54340.34623176 2022-10-06,08:51:13.000,279,11045172,-795,0,1665046272,12872.051301189997,95.54595189000247,54339.96892728001 2022-10-06,08:51:14.000,279,11045129,-795,0,1665046273,12871.64038628,95.722180140001,54339.89206896 2022-10-06,08:51:15.000,279,11045145,-795,0,1665046274,12871.074536239998,96.25791402000323,54339.80123640001 2022-10-06,08:51:16.000,279,11045122,-795,0,1665046275,12871.202526129993,96.78659876999882,54339.79424928 2022-10-06,08:51:17.000,279,11045146,-795,0,1665046276,12871.990674399996,97.11085874999844,54339.759313680006 2022-10-06,08:51:18.000,279,11045177,-795,0,1665046277,12872.75861374,97.28708700000425,54339.74533944 2022-10-06,08:51:19.000,279,11045150,-795,0,1665046278,12873.472662599997,97.25889047999954,54339.77328792 2022-10-06,08:51:20.000,279,11045141,-795,0,1665046279,12874.15302990999,96.95577788999799,54339.89206896 2022-10-06,08:51:21.000,279,11045166,-795,0,1665046280,12874.974859729999,96.82184442000289,54339.975914400005 2022-10-06,08:51:22.000,279,11045142,-795,0,1665046281,12875.823634790002,97.08971136000036,54339.59860992 2022-10-06,08:51:23.000,279,11045135,-795,0,1665046282,12875.998778849993,97.85806653000327,54339.63354552001 2022-10-06,08:51:24.000,279,11045115,-795,0,1665046283,12875.163476409994,98.42904606000229,54339.535725839996 2022-10-06,08:51:25.000,279,11045149,-795,0,1665046284,12874.186711459995,98.50658649000252,54339.28418952 2022-10-06,08:51:26.000,279,11045151,-795,0,1665046285,12874.355119209991,98.56297953000467,54338.99073048001 2022-10-06,08:51:27.000,279,11045137,-795,0,1665046286,12875.19715796,99.26789252999879,54338.69727144001 2022-10-06,08:51:28.000,279,11045201,-795,0,1665046287,12875.998778849993,100.76935722000053,54338.299005600005 2022-10-06,08:51:29.000,279,11045174,-795,0,1665046288,12876.51747472,102.36246060000121,54337.9496496 2022-10-06,08:51:30.000,279,11045160,-795,0,1665046289,12875.998778849993,103.7088444300025,54337.71907464001 2022-10-06,08:51:31.000,279,11045155,-795,0,1665046290,12874.550472199997,104.99883522000164,54337.29984744 2022-10-06,08:51:32.000,279,11045137,-795,0,1665046291,12872.73840481,105.97866428999987,54336.88062024001 2022-10-06,08:51:33.000,279,11045067,-795,0,1665046292,12870.825292770001,106.90210032000323,54336.60812256 2022-10-06,08:51:34.000,279,11045126,-795,0,1665046293,12869.29615039999,107.48717811000097,54336.36357336 2022-10-06,08:51:35.000,279,11045175,-795,0,1665046294,12868.272231279996,107.80438896000123,54336.2028696 2022-10-06,08:51:36.000,279,11045164,-795,0,1665046295,12867.241575849992,108.02996112000255,54335.91639768 2022-10-06,08:51:37.000,279,11045163,-795,0,1665046296,12866.379328169998,108.0229119900032,54335.96530752 2022-10-06,08:51:38.000,279,11045176,-795,0,1665046297,12866.109875770002,107.57176767000055,54336.31466352 2022-10-06,08:51:39.000,279,11045173,-795,0,1665046298,12866.143557319992,106.83865815000172,54336.68498088001 2022-10-06,08:51:40.000,279,11045132,-795,0,1665046299,12866.514054369989,106.08440124000481,54336.94350432 2022-10-06,08:51:41.000,279,11045162,-795,0,1665046300,12867.214630609997,105.13981782000337,54337.48849968 2022-10-06,08:51:42.000,279,11045154,-795,0,1665046301,12868.06340567,104.25162744000409,54337.99855944 2022-10-06,08:51:43.000,279,11045192,-795,0,1665046302,12868.817872389998,103.62425487000291,54338.59246464 2022-10-06,08:51:44.000,279,11045177,-795,0,1665046303,12869.592548039996,102.79950665999786,54339.27720240001 2022-10-06,08:51:45.000,279,11045169,-795,0,1665046304,12870.697302879991,101.87607063000178,54339.71739096 2022-10-06,08:51:46.000,279,11045201,-795,0,1665046305,12872.199500009992,101.0865680700008,54340.24841208 2022-10-06,08:51:47.000,279,11045163,-795,0,1665046306,12873.647806659988,100.82575026000268,54340.576806720004 2022-10-06,08:51:48.000,279,11045149,-795,0,1665046307,12874.860342459993,100.79755373999797,54340.96808544 2022-10-06,08:51:49.000,279,11045190,-795,0,1665046308,12875.45313773999,101.0865680700008,54341.1637248 2022-10-06,08:51:50.000,279,11045143,-795,0,1665046309,12875.581127630001,101.62935108000238,54341.33141568 2022-10-06,08:51:51.000,279,11045170,-795,0,1665046310,12875.695644899992,101.92541454000457,54341.42224824 2022-10-06,08:51:52.000,279,11045201,-795,0,1665046311,12875.742799070002,102.10869192000246,54341.3733384 2022-10-06,08:51:53.000,279,11045134,-795,0,1665046312,12875.971833609998,102.32016581999778,54341.47814520001 2022-10-06,08:51:54.000,279,11045183,-795,0,1665046313,12876.30864910999,102.28492017000099,54341.631861840004 2022-10-06,08:51:55.000,279,11045146,-795,0,1665046314,12876.712827709991,102.15803582999797,54341.750642880004 2022-10-06,08:51:56.000,279,11045129,-795,0,1665046315,12876.989016419997,102.21442887000012,54341.85544968 2022-10-06,08:51:57.000,279,11045157,-795,0,1665046316,12877.090061069997,102.46114841999952,54341.8275012 2022-10-06,08:51:58.000,279,11045110,-795,0,1665046317,12876.726300329996,102.411804510004,54342.07903752001 2022-10-06,08:51:59.000,279,11045130,-795,0,1665046318,12876.301912799994,101.93951280000329,54342.33057384 2022-10-06,08:52:00.000,279,11045165,-795,0,1665046319,12875.803425860002,101.57295804000023,54342.49826472 2022-10-06,08:52:01.000,279,11045195,-795,0,1665046320,12875.493555599991,101.7421371599994,54342.72185256 2022-10-06,08:52:02.000,279,11045181,-795,0,1665046321,12875.385774639995,101.83377584999835,54342.91749192001 2022-10-06,08:52:03.000,279,11045174,-795,0,1665046322,12875.628281799996,101.7068915100026,54343.19697672 2022-10-06,08:52:04.000,279,11045208,-795,0,1665046323,12876.35580328,101.35443500999827,54343.62319104 2022-10-06,08:52:05.000,279,11045137,-795,0,1665046324,12877.049643209997,101.1852558899991,54343.89568872 2022-10-06,08:52:06.000,279,11045147,-795,0,1665046325,12877.53465753,101.20640328000445,54344.18216064 2022-10-06,08:52:07.000,279,11045095,-795,0,1665046326,12877.55486646,101.82672671999899,54344.32889016001 2022-10-06,08:52:08.000,279,11045134,-795,0,1665046327,12877.096797379992,102.55983623999782,54344.52452952001 2022-10-06,08:52:09.000,279,11045147,-795,0,1665046328,12876.41643007,103.06032447000325,54344.720168880005 2022-10-06,08:52:10.000,279,11045161,-795,0,1665046329,12875.581127630001,103.2506509800005,54344.817988560004 2022-10-06,08:52:11.000,279,11045131,-795,0,1665046330,12875.062431759994,102.96163664999767,54344.957730960006 2022-10-06,08:52:12.000,279,11045190,-795,0,1665046331,12875.001804969994,102.5457379799991,54345.08349912 2022-10-06,08:52:13.000,279,11045198,-795,0,1665046332,12875.35209308999,102.4470501600008,54345.20228016 2022-10-06,08:52:14.000,279,11045130,-795,0,1665046333,12875.264521059995,102.58803276000253,54345.34900968 2022-10-06,08:52:15.000,279,11045138,-795,0,1665046334,12874.456163859992,102.73606449000363,54345.55163616001 2022-10-06,08:52:16.000,279,11045142,-795,0,1665046335,12873.465926290002,102.5457379799991,54345.76823688001 2022-10-06,08:52:17.000,279,11045131,-795,0,1665046336,12872.590205989989,101.93246367000393,54346.012786080006 2022-10-06,08:52:18.000,279,11045115,-795,0,1665046337,12872.381380379993,101.15705937000166,54346.25034816001 2022-10-06,08:52:19.000,279,11045160,-795,0,1665046338,12872.97417565999,100.67771853000158,54346.59970416 2022-10-06,08:52:20.000,279,11045091,-795,0,1665046339,12873.371617949997,101.02312589999929,54346.93508592 2022-10-06,08:52:21.000,279,11045173,-795,0,1665046340,12873.688224519989,101.79148107000219,54346.99098288001 2022-10-06,08:52:22.000,279,11045136,-795,0,1665046341,12874.510054339997,102.22852712999884,54347.20059648 2022-10-06,08:52:23.000,279,11045113,-795,0,1665046342,12875.513764529991,102.28492017000099,54347.50802976 2022-10-06,08:52:24.000,279,11045147,-795,0,1665046343,12876.63199198999,102.08754453000438,54347.99712816001 2022-10-06,08:52:25.000,279,11045173,-795,0,1665046344,12877.783900999995,101.86902150000242,54348.54911064001 2022-10-06,08:52:26.000,279,11045167,-795,0,1665046345,12878.87518322,101.73508803000004,54348.89147952 2022-10-06,08:52:27.000,279,11045130,-795,0,1665046346,12879.97320175,101.88311976000114,54349.25480976 2022-10-06,08:52:28.000,279,11045143,-795,0,1665046347,12881.16552861999,102.1650849600046,54349.64608848001 2022-10-06,08:52:29.000,279,11045141,-795,0,1665046348,12882.061457850003,102.5457379799991,54350.016405840004 2022-10-06,08:52:30.000,279,11045155,-795,0,1665046349,12882.310701319999,102.67262232000212,54350.39371032001 2022-10-06,08:52:31.000,279,11045127,-795,0,1665046350,12881.832423309992,102.68672058000084,54350.71511784 2022-10-06,08:52:32.000,279,11045154,-795,0,1665046351,12881.3541453,102.77131014000042,54350.9107572 2022-10-06,08:52:33.000,279,11045151,-795,0,1665046352,12881.54949828999,102.58098363000317,54351.13434504001 2022-10-06,08:52:34.000,279,11045153,-795,0,1665046353,12882.277019769994,102.48229581000487,54351.546585120006 2022-10-06,08:52:35.000,279,11045191,-795,0,1665046354,12883.617545459994,102.31311668999842,54351.909915360004 2022-10-06,08:52:36.000,279,11045162,-795,0,1665046355,12885.11300628,101.93246367000393,54352.23831000001 2022-10-06,08:52:37.000,279,11045151,-795,0,1665046356,12886.20428849999,101.75623541999812,54352.41997512 2022-10-06,08:52:38.000,279,11045167,-795,0,1665046357,12886.318805769995,101.90426714999921,54352.5177948 2022-10-06,08:52:39.000,279,11045192,-795,0,1665046358,12885.15342414,102.6585240600034,54352.54574328001 2022-10-06,08:52:40.000,279,11045125,-795,0,1665046359,12882.950650769992,103.63835313000163,54352.25228424 2022-10-06,08:52:41.000,279,11045146,-795,0,1665046360,12880.552524409992,104.59703481000179,54351.98677368 2022-10-06,08:52:42.000,279,11045107,-795,0,1665046361,12878.78761118999,105.16801434000081,54351.67235328 2022-10-06,08:52:43.000,279,11045131,-795,0,1665046362,12877.46729442999,105.3160460700019,54351.46273968 2022-10-06,08:52:44.000,279,11045134,-795,0,1665046363,12876.706091399996,104.92129479000141,54351.46972680001 2022-10-06,08:52:45.000,279,11045196,-795,0,1665046364,12876.47705686,104.53359264000028,54351.37190712001 2022-10-06,08:52:46.000,279,11045120,-795,0,1665046365,12877.029434279997,104.24457831000473,54351.46273968 2022-10-06,08:52:47.000,279,11045160,-795,0,1665046366,12878.093771259992,103.9908096299987,54351.6094692 2022-10-06,08:52:48.000,279,11045186,-795,0,1665046367,12878.93581001,103.77228660000401,54351.8190828 2022-10-06,08:52:49.000,279,11045127,-795,0,1665046368,12879.306307059996,104.08244832000491,54352.12651608 2022-10-06,08:52:50.000,279,11045181,-795,0,1665046369,12879.03685466,105.18916172999889,54352.245297120004 2022-10-06,08:52:51.000,279,11045200,-795,0,1665046370,12878.221761150002,106.23243296999863,54352.35709104001 2022-10-06,08:52:52.000,279,11045101,-795,0,1665046371,12877.083324760002,106.65538077000383,54352.39901376 2022-10-06,08:52:53.000,279,11045153,-795,0,1665046372,12876.120032429993,106.37341557000036,54352.70644704 2022-10-06,08:52:54.000,279,11045104,-795,0,1665046373,12875.682172280001,105.87997647000157,54353.13964848 2022-10-06,08:52:55.000,279,11045166,-795,0,1665046374,12875.668699659996,105.35834084999806,54353.607785520006 2022-10-06,08:52:56.000,279,11045154,-795,0,1665046375,12875.998778849993,105.28784955000447,54353.90823168 2022-10-06,08:52:57.000,279,11045151,-795,0,1665046376,12876.55115626999,105.6614534399996,54354.35540736 2022-10-06,08:52:58.000,279,11045123,-795,0,1665046377,12877.602020629995,106.19718732000183,54354.81655728 2022-10-06,08:52:59.000,279,11045154,-795,0,1665046378,12878.437323069993,106.80341249999765,54355.13796480001 2022-10-06,08:53:00.000,279,11045151,-795,0,1665046379,12878.94928262999,107.38849029000266,54355.4873208 2022-10-06,08:53:01.000,279,11045093,-795,0,1665046380,12879.09748145,107.9735680800004,54355.89257376 2022-10-06,08:53:02.000,279,11045206,-795,0,1665046381,12879.232207649991,108.29077893000067,54356.10917448 2022-10-06,08:53:03.000,279,11045186,-795,0,1665046382,12879.609441009998,108.45290892000048,54356.44455624 2022-10-06,08:53:04.000,279,11045178,-795,0,1665046383,12880.19549998,108.78421802999947,54356.842822080005 2022-10-06,08:53:05.000,279,11045152,-795,0,1665046384,12880.815240499993,108.99569193000207,54357.15025536001 2022-10-06,08:53:06.000,279,11045161,-795,0,1665046385,12881.24636433999,108.88290584999777,54357.21313944 2022-10-06,08:53:07.000,279,11045171,-795,0,1665046386,12881.300254819995,108.95339714999864,54357.18519096 2022-10-06,08:53:08.000,279,11045103,-795,0,1665046387,12881.152055999999,109.55257320000237,54357.08737128 2022-10-06,08:53:09.000,279,11045149,-795,0,1665046388,12881.037538729994,110.7438761700032,54356.81487360001 2022-10-06,08:53:10.000,279,11045155,-795,0,1665046389,12881.18573754999,111.89993348999997,54356.48647896 2022-10-06,08:53:11.000,279,11045169,-795,0,1665046390,12881.179001239994,113.055990810004,54356.38167216001 2022-10-06,08:53:12.000,279,11045151,-795,0,1665046391,12881.017329799994,113.88778815000114,54356.102187360004 2022-10-06,08:53:13.000,279,11045209,-795,0,1665046392,12880.633360129992,113.96532858000137,54356.03930328 2022-10-06,08:53:14.000,279,11045141,-795,0,1665046393,12880.640096440002,112.92205734000163,54356.36769792 2022-10-06,08:53:15.000,279,11045187,-795,0,1665046394,12880.599678580002,111.4840348200014,54356.80788648 2022-10-06,08:53:16.000,279,11045107,-795,0,1665046395,12880.613151199992,110.35617402000207,54357.11531976 2022-10-06,08:53:17.000,279,11045144,-795,0,1665046396,12880.619887510002,109.92617709000478,54357.31794624001 2022-10-06,08:53:18.000,279,11045177,-795,0,1665046397,12881.10490182999,109.84158752999792,54357.562495440005 2022-10-06,08:53:19.000,279,11045137,-795,0,1665046398,12881.751587589992,109.50322928999958,54357.730186320005 2022-10-06,08:53:20.000,279,11045160,-795,0,1665046399,12882.57341741,108.960446279998,54358.1424264 2022-10-06,08:53:21.000,279,11045193,-795,0,1665046400,12883.125794829997,108.98159367000335,54358.46383392001 2022-10-06,08:53:22.000,279,11045130,-795,0,1665046401,12882.916969220001,109.70060493000346,54358.526718 2022-10-06,08:53:23.000,279,11045145,-795,0,1665046402,12882.290492389999,110.4337144500023,54358.36601424 2022-10-06,08:53:24.000,279,11045166,-795,0,1665046403,12881.044275039989,110.98354659000324,54358.10050368 2022-10-06,08:53:25.000,279,11045169,-795,0,1665046404,12880.060773779995,111.1245291899977,54357.828006 2022-10-06,08:53:26.000,279,11045167,-795,0,1665046405,12879.730694589998,110.84256399000151,54357.79307040001 2022-10-06,08:53:27.000,279,11045173,-795,0,1665046406,12879.99341068,110.63813921999827,54357.52755984 2022-10-06,08:53:28.000,279,11045180,-795,0,1665046407,12880.182027359995,110.5324022700006,54357.464675760006 2022-10-06,08:53:29.000,279,11045158,-795,0,1665046408,12879.878893409994,110.50420575000317,54357.345894720005 2022-10-06,08:53:30.000,279,11045116,-795,0,1665046409,12879.151371929991,110.6804340000017,54357.15724248 2022-10-06,08:53:31.000,279,11045133,-795,0,1665046410,12878.491213549998,110.75092530000256,54356.69609256001 2022-10-06,08:53:32.000,279,11045112,-795,0,1665046411,12878.134189119992,110.97649746000388,54356.28385248001 2022-10-06,08:53:33.000,279,11045113,-795,0,1665046412,12878.120716500001,111.7307543700008,54355.82968968001 2022-10-06,08:53:34.000,279,11045125,-795,0,1665046413,12878.107243879997,112.78812386999925,54355.50828216 2022-10-06,08:53:35.000,279,11045105,-795,0,1665046414,12877.46729442999,113.62697034000303,54355.18687464001 2022-10-06,08:53:36.000,279,11045182,-795,0,1665046415,12876.295176489999,113.98647596999945,54354.95629968 2022-10-06,08:53:37.000,279,11045153,-795,0,1665046416,12875.446401429996,113.1899242799991,54354.879441360004 2022-10-06,08:53:38.000,279,11045190,-795,0,1665046417,12875.17021271999,112.11140739000257,54354.87245424001 2022-10-06,08:53:39.000,279,11045185,-795,0,1665046418,12875.203894269995,111.14567658000306,54355.033158 2022-10-06,08:53:40.000,279,11045121,-795,0,1665046419,12875.31167522999,110.39141966999887,54355.19386176 2022-10-06,08:53:41.000,279,11045133,-795,0,1665046420,12875.385774639995,109.84863666000456,54355.24975872 2022-10-06,08:53:42.000,279,11045145,-795,0,1665046421,12875.055695449999,109.27765712999826,54355.333604160005 2022-10-06,08:53:43.000,279,11045112,-795,0,1665046422,12874.543735890002,108.53749848000007,54355.452385200006 2022-10-06,08:53:44.000,279,11045166,-795,0,1665046423,12874.01830371,108.0229119900032,54355.60610184 2022-10-06,08:53:45.000,279,11045158,-795,0,1665046424,12873.735378689998,108.09340329000406,54355.84366392 2022-10-06,08:53:46.000,279,11045158,-795,0,1665046425,12873.452453669997,108.58684239000286,54355.885586640004 2022-10-06,08:53:47.000,279,11045158,-795,0,1665046426,12873.351409019997,109.17896930999996,54355.885586640004 2022-10-06,08:53:48.000,279,11045065,-795,0,1665046427,12873.142583410001,109.67945753999811,54355.89257376 2022-10-06,08:53:49.000,279,11045127,-795,0,1665046428,12872.947230419995,109.6935558000041,54356.13712296 2022-10-06,08:53:50.000,279,11045109,-795,0,1665046429,12873.095429239991,108.96749541000463,54356.43058200001 2022-10-06,08:53:51.000,279,11045160,-795,0,1665046430,12873.304254850002,108.69257934000052,54356.626221360006 2022-10-06,08:53:52.000,279,11045188,-795,0,1665046431,12873.580443559993,108.99569193000207,54356.9196804 2022-10-06,08:53:53.000,279,11045129,-795,0,1665046432,12873.95767692,109.63716276000196,54357.303972 2022-10-06,08:53:54.000,279,11045132,-795,0,1665046433,12874.314701349991,110.09535621000396,54357.79307040001 2022-10-06,08:53:55.000,279,11045108,-795,0,1665046434,12874.550472199997,110.1869949000029,54358.2122976 2022-10-06,08:53:56.000,279,11045153,-795,0,1665046435,12874.685198400002,110.17994577000354,54358.519730880005 2022-10-06,08:53:57.000,279,11045130,-795,0,1665046436,12874.617835299992,110.56059878999804,54358.65248616 2022-10-06,08:53:58.000,279,11045124,-795,0,1665046437,12874.664989470002,110.56764792000467,54358.904022480005 2022-10-06,08:53:59.000,279,11045176,-795,0,1665046438,12874.563944820002,110.17994577000354,54359.239404240005 2022-10-06,08:54:00.000,279,11045116,-795,0,1665046439,12874.590890059997,109.20716583000467,54359.5398504 2022-10-06,08:54:01.000,279,11045190,-795,0,1665046440,12875.075904379999,107.7620941799978,54360.00798744 2022-10-06,08:54:02.000,279,11045113,-795,0,1665046441,12875.763008000002,106.57079121000424,54360.364330560005 2022-10-06,08:54:03.000,279,11045167,-795,0,1665046442,12875.857316339992,105.908172989999,54360.580931280005 2022-10-06,08:54:04.000,279,11045111,-795,0,1665046443,12874.644780540002,105.5980112699981,54360.797532000004 2022-10-06,08:54:05.000,279,11045184,-795,0,1665046444,12873.142583410001,105.11162129999866,54360.89535168 2022-10-06,08:54:06.000,279,11045163,-795,0,1665046445,12872.152345839997,104.47719959999813,54361.02810696001 2022-10-06,08:54:07.000,279,11045127,-795,0,1665046446,12872.024355950001,104.33621700000367,54361.06304256 2022-10-06,08:54:08.000,279,11045110,-795,0,1665046447,12871.930047609996,105.30194781000318,54361.1818236 2022-10-06,08:54:09.000,279,11045173,-795,0,1665046448,12871.114954099998,106.45095600000059,54361.370475840005 2022-10-06,08:54:10.000,279,11045161,-795,0,1665046449,12870.077562359998,106.8598055399998,54361.69188336 2022-10-06,08:54:11.000,279,11045154,-795,0,1665046450,12869.13447895999,106.50734904000274,54362.13207192001 2022-10-06,08:54:12.000,279,11045124,-795,0,1665046451,12868.433902719997,105.16801434000081,54362.81680968 2022-10-06,08:54:13.000,279,11045130,-795,0,1665046452,12868.629255710002,103.61720574000356,54363.76007088001 2022-10-06,08:54:14.000,279,11045152,-795,0,1665046453,12868.945862279994,102.78540839999914,54364.44480864 2022-10-06,08:54:15.000,279,11045152,-795,0,1665046454,12868.797663459998,103.1519631600022,54365.01775248 2022-10-06,08:54:16.000,279,11045159,-795,0,1665046455,12868.582101539992,103.67359877999843,54365.48588952001 2022-10-06,08:54:17.000,279,11045149,-795,0,1665046456,12868.790927149988,103.68769704000442,54366.1426788 2022-10-06,08:54:18.000,279,11045161,-795,0,1665046457,12869.680120069992,102.6937697100002,54367.13484984 2022-10-06,08:54:19.000,279,11045164,-795,0,1665046458,12870.730984429996,101.2980419700034,54368.11304664 2022-10-06,08:54:20.000,279,11045105,-795,0,1665046459,12871.47197852999,100.32526203000452,54368.95848816001 2022-10-06,08:54:21.000,279,11045124,-795,0,1665046460,12871.74143093,99.676742069998,54369.734058480004 2022-10-06,08:54:22.000,279,11045121,-795,0,1665046461,12871.829002959996,99.07756602000154,54370.45373184 2022-10-06,08:54:23.000,279,11045142,-795,0,1665046462,12872.084982740002,98.73215865000384,54371.1734052 2022-10-06,08:54:24.000,279,11045143,-795,0,1665046463,12872.442007169993,98.45019345000037,54371.89307856 2022-10-06,08:54:25.000,279,11045124,-795,0,1665046464,12872.563260749994,98.45724257999973,54372.57781632001 2022-10-06,08:54:26.000,279,11045147,-795,0,1665046465,12872.967439349995,98.16117912000482,54372.9551208 2022-10-06,08:54:27.000,279,11045185,-795,0,1665046466,12873.560234629993,97.59019958999852,54373.6188972 2022-10-06,08:54:28.000,279,11045134,-795,0,1665046467,12873.701697139993,97.29413613000361,54373.98921456001 2022-10-06,08:54:29.000,279,11045152,-795,0,1665046468,12873.405299500002,97.33643090999976,54374.56914552001 2022-10-06,08:54:30.000,279,11045144,-795,0,1665046469,12873.438981049992,97.68183828000474,54374.932475760004 2022-10-06,08:54:31.000,279,11045139,-795,0,1665046470,12874.671725779997,98.30216171999928,54375.27484464 2022-10-06,08:54:32.000,279,11045147,-795,0,1665046471,12876.066141949988,98.9365834199998,54375.27484464 2022-10-06,08:54:33.000,279,11045184,-795,0,1665046472,12877.352777159998,99.53575947000354,54375.30279312 2022-10-06,08:54:34.000,279,11045129,-795,0,1665046473,12877.824318859995,100.30411463999917,54375.35869008001 2022-10-06,08:54:35.000,279,11045177,-795,0,1665046474,12877.002489040002,101.01607676999993,54375.26087040001 2022-10-06,08:54:36.000,279,11045189,-795,0,1665046475,12875.924679440002,101.34033674999955,54375.07920528 2022-10-06,08:54:37.000,279,11045148,-795,0,1665046476,12875.944888370002,101.11476458999823,54374.87657880001 2022-10-06,08:54:38.000,279,11045193,-795,0,1665046477,12876.37601221,101.24164893000125,54374.60408112 2022-10-06,08:54:39.000,279,11045141,-795,0,1665046478,12876.180659219994,102.39770624999801,54373.96825320001 2022-10-06,08:54:40.000,279,11045137,-795,0,1665046479,12875.35209308999,104.3996591699979,54373.31146392 2022-10-06,08:54:41.000,279,11045193,-795,0,1665046480,12874.146293599995,106.71882293999806,54372.47999664001 2022-10-06,08:54:42.000,279,11045191,-795,0,1665046481,12872.765350049995,108.57274413000414,54371.96294976 2022-10-06,08:54:43.000,279,11045155,-795,0,1665046482,12872.307280970002,109.43273798999871,54371.599619520006 2022-10-06,08:54:44.000,279,11045100,-795,0,1665046483,12872.495897649998,110.13060186000075,54371.55070968001 2022-10-06,08:54:45.000,279,11045155,-795,0,1665046484,12872.886603629995,111.0892835400009,54371.46686424 2022-10-06,08:54:46.000,279,11045134,-795,0,1665046485,12873.08195662,112.08321086999786,54371.37603168001 2022-10-06,08:54:47.000,279,11045127,-795,0,1665046486,12872.805767909995,113.22516993000318,54371.11750824001 2022-10-06,08:54:48.000,279,11045177,-795,0,1665046487,12872.226445250002,113.76795294000476,54370.84501056 2022-10-06,08:54:49.000,279,11045140,-795,0,1665046488,12871.49218745999,113.65516686000046,54370.74719088 2022-10-06,08:54:50.000,279,11045154,-795,0,1665046489,12871.020645759992,112.77402561000054,54370.6493712 2022-10-06,08:54:51.000,279,11045151,-795,0,1665046490,12870.757929669991,111.32895396000094,54370.6493712 2022-10-06,08:54:52.000,279,11045145,-795,0,1665046491,12870.528895129995,109.70060493000346,54370.74719088 2022-10-06,08:54:53.000,279,11045094,-795,0,1665046492,12870.097771289998,108.17094372000429,54371.20834080001 2022-10-06,08:54:54.000,279,11045134,-795,0,1665046493,12869.248996229995,106.28882601000078,54371.70442632 2022-10-06,08:54:55.000,279,11045116,-795,0,1665046494,12868.130768769995,103.99785875999805,54372.27737016 2022-10-06,08:54:56.000,279,11045147,-795,0,1665046495,12867.356093119997,101.60115455999767,54372.78742992 2022-10-06,08:54:57.000,279,11045170,-795,0,1665046496,12866.514054369989,100.2336233399983,54373.276528320006 2022-10-06,08:54:58.000,279,11045135,-795,0,1665046497,12866.493845439989,99.93051075000403,54373.60492296001 2022-10-06,08:54:59.000,279,11045148,-795,0,1665046498,12867.524500869993,100.55083418999857,54373.8634464 2022-10-06,08:55:00.000,279,11045129,-795,0,1665046499,12868.952598589989,101.34033674999955,54374.12196984 2022-10-06,08:55:01.000,279,11045133,-795,0,1665046500,12869.808109960002,101.9888567099988,54374.30363496001 2022-10-06,08:55:02.000,279,11045165,-795,0,1665046501,12869.680120069992,102.34131321000314,54374.62504248 2022-10-06,08:55:03.000,279,11045125,-795,0,1665046502,12869.21531467999,101.84787411000434,54374.90452728001 2022-10-06,08:55:04.000,279,11045180,-795,0,1665046503,12868.218340799991,100.97378199000377,54375.149076480004 2022-10-06,08:55:05.000,279,11045146,-795,0,1665046504,12866.830660939995,100.55083418999857,54375.04426968001 2022-10-06,08:55:06.000,279,11045143,-795,0,1665046505,12865.813478129996,100.60017810000136,54374.75081064 2022-10-06,08:55:07.000,279,11045153,-795,0,1665046506,12864.964703069993,100.31116376999853,54374.40145464001 2022-10-06,08:55:08.000,279,11045138,-795,0,1665046507,12864.2439179,99.76838076000422,54374.19184104 2022-10-06,08:55:09.000,279,11045176,-795,0,1665046508,12864.351698859995,98.47134083999845,54374.13594408001 2022-10-06,08:55:10.000,279,11045142,-795,0,1665046509,12865.860632299991,97.28708700000425,54374.142931200004 2022-10-06,08:55:11.000,279,11045149,-795,0,1665046510,12868.231813419996,96.5257809600007,54374.23376376001 2022-10-06,08:55:12.000,279,11045097,-795,0,1665046511,12870.39416892999,96.49758444000327,54374.07306 2022-10-06,08:55:13.000,279,11045143,-795,0,1665046512,12871.094745169998,97.94265609000286,54373.76562672 2022-10-06,08:55:14.000,279,11045184,-795,0,1665046513,12870.48174096,100.07149334999849,54373.24857984001 2022-10-06,08:55:15.000,279,11045143,-795,0,1665046514,12870.19207962999,101.79148107000219,54372.80140416 2022-10-06,08:55:16.000,279,11045118,-795,0,1665046515,12870.117980219999,102.84885057000065,54372.22147320001 2022-10-06,08:55:17.000,279,11045115,-795,0,1665046516,12870.091034979989,103.17311055000027,54371.90006568 2022-10-06,08:55:18.000,279,11045175,-795,0,1665046517,12870.037144499998,103.44802662000438,54371.410967280004 2022-10-06,08:55:19.000,279,11045121,-795,0,1665046518,12869.814846269997,103.5608127000014,54371.0336628 2022-10-06,08:55:20.000,279,11045177,-795,0,1665046519,12869.19510574999,103.49032140000054,54370.79610072 2022-10-06,08:55:21.000,279,11045170,-795,0,1665046520,12868.19813186999,103.75818833999801,54370.48866744 2022-10-06,08:55:22.000,279,11045147,-795,0,1665046521,12868.01625149999,104.18818527000258,54370.090401600006 2022-10-06,08:55:23.000,279,11045159,-795,0,1665046522,12868.393484859997,104.78736131999904,54369.6711744 2022-10-06,08:55:24.000,279,11045146,-795,0,1665046523,12868.824608699993,105.44997954000428,54369.37072824001 2022-10-06,08:55:25.000,279,11045113,-795,0,1665046524,12869.437612909991,106.01390994000394,54369.1122048 2022-10-06,08:55:26.000,279,11045095,-795,0,1665046525,12870.41437785999,106.07735210999817,54369.18906312 2022-10-06,08:55:27.000,279,11045150,-795,0,1665046526,12871.59996842,105.85177995000413,54369.22399872001 2022-10-06,08:55:28.000,279,11045226,-795,0,1665046527,12873.142583410001,105.93636951000371,54369.45457368 2022-10-06,08:55:29.000,279,11045168,-795,0,1665046528,12874.671725779997,106.74701946000278,54369.59431608 2022-10-06,08:55:30.000,279,11045139,-795,0,1665046529,12875.25778475,107.95242069000233,54369.7410456 2022-10-06,08:55:31.000,279,11045145,-795,0,1665046530,12874.644780540002,109.00979019000079,54369.67816152001 2022-10-06,08:55:32.000,279,11045193,-795,0,1665046531,12874.287756109996,109.08028149000165,54369.48252216 2022-10-06,08:55:33.000,279,11045171,-795,0,1665046532,12874.03851264,108.9252006300012,54369.34277976001 2022-10-06,08:55:34.000,279,11045133,-795,0,1665046533,12874.0789305,108.79126715999882,54369.398676720004 2022-10-06,08:55:35.000,279,11045144,-795,0,1665046534,12874.314701349991,108.89700411000376,54369.44059944001 2022-10-06,08:55:36.000,279,11045161,-795,0,1665046535,12874.617835299992,109.0732323600023,54369.356754 2022-10-06,08:55:37.000,279,11045158,-795,0,1665046536,12874.887287699989,108.7137267299986,54369.36374112001 2022-10-06,08:55:38.000,279,11045151,-795,0,1665046537,12875.04895913999,107.88192939000146,54369.46156080001 2022-10-06,08:55:39.000,279,11045140,-795,0,1665046538,12875.29820261,106.90210032000323,54369.69213576 2022-10-06,08:55:40.000,279,11045117,-795,0,1665046539,12875.06916806999,106.24653123000462,54369.89476224001 2022-10-06,08:55:41.000,279,11045131,-795,0,1665046540,12874.328173969996,106.3029242699995,54369.87380088001 2022-10-06,08:55:42.000,279,11045165,-795,0,1665046541,12873.526553080002,106.77521598000021,54369.83886528 2022-10-06,08:55:43.000,279,11045171,-795,0,1665046542,12872.623887539994,107.15586900000199,54369.803929680005 2022-10-06,08:55:44.000,279,11045165,-795,0,1665046543,12871.317043399999,107.19111464999878,54369.93668496 2022-10-06,08:55:45.000,279,11045136,-795,0,1665046544,12869.922627229993,106.47915251999802,54369.86681376001 2022-10-06,08:55:46.000,279,11045163,-795,0,1665046545,12868.508002130002,105.96456603000115,54369.69213576 2022-10-06,08:55:47.000,279,11045136,-795,0,1665046546,12867.194421679997,106.58488947000296,54369.356754 2022-10-06,08:55:48.000,279,11045137,-795,0,1665046547,12866.439954959998,107.42373593999946,54369.09823056 2022-10-06,08:55:49.000,279,11045155,-795,0,1665046548,12866.311965069988,107.9101259099989,54368.916565440006 2022-10-06,08:55:50.000,279,11045133,-795,0,1665046549,12867.329147880002,107.62111158000334,54368.90957832001 2022-10-06,08:55:51.000,279,11045154,-795,0,1665046550,12868.642728329993,106.89505119000387,54369.0423336 2022-10-06,08:55:52.000,279,11045156,-795,0,1665046551,12869.996726639998,106.1548925399984,54369.17508888001 2022-10-06,08:55:53.000,279,11045136,-795,0,1665046552,12871.007173140002,106.14079427999968,54369.64322592 2022-10-06,08:55:54.000,279,11045148,-795,0,1665046553,12870.906128490002,107.05013205000432,54369.971620560005 2022-10-06,08:55:55.000,279,11045109,-795,0,1665046554,12869.895681989998,107.80438896000123,54369.971620560005 2022-10-06,08:55:56.000,279,11045173,-795,0,1665046555,12869.26246885,107.65635723000014,54369.91572360001 2022-10-06,08:55:57.000,279,11045165,-795,0,1665046556,12868.844817629993,107.12767248000455,54369.77598120001 2022-10-06,08:55:58.000,279,11045163,-795,0,1665046557,12868.332858069996,106.43685774000187,54369.77598120001 2022-10-06,08:55:59.000,279,11045172,-795,0,1665046558,12867.564918729993,106.37341557000036,54369.69912288001 2022-10-06,08:56:00.000,279,11045181,-795,0,1665046559,12866.87781510999,106.04210646000138,54369.65021304 2022-10-06,08:56:01.000,279,11045129,-795,0,1665046560,12866.413009719989,105.65440431000025,54369.48950928001 2022-10-06,08:56:02.000,279,11045131,-795,0,1665046561,12866.325437689993,105.4147338900002,54369.17508888001 2022-10-06,08:56:03.000,279,11045155,-795,0,1665046562,12866.049248980002,105.70374822000304,54368.86765560001 2022-10-06,08:56:04.000,279,11045176,-795,0,1665046563,12865.45645369999,106.66947903000255,54368.67201624001 2022-10-06,08:56:05.000,279,11045046,-795,0,1665046564,12863.987938119993,107.69865201000357,54368.35060872 2022-10-06,08:56:06.000,279,11045167,-795,0,1665046565,12862.903392209999,108.3330737100041,54368.02221408001 2022-10-06,08:56:07.000,279,11045184,-795,0,1665046566,12862.970755309994,108.89700411000376,54367.65888384 2022-10-06,08:56:08.000,279,11045136,-795,0,1665046567,12863.395142839996,109.12962540000444,54367.49818008001 2022-10-06,08:56:09.000,279,11045159,-795,0,1665046568,12863.664595239992,108.95339714999864,54367.505167200005 2022-10-06,08:56:10.000,279,11045161,-795,0,1665046569,12864.035092289989,108.27668067000195,54367.66587096001 2022-10-06,08:56:11.000,279,11045145,-795,0,1665046570,12864.46621613,107.67045548999886,54367.6798452 2022-10-06,08:56:12.000,279,11045078,-795,0,1665046571,12864.190027419994,108.35422110000218,54367.48420584 2022-10-06,08:56:13.000,279,11045187,-795,0,1665046572,12863.718485719997,110.01076665000437,54367.34446344 2022-10-06,08:56:14.000,279,11045165,-795,0,1665046573,12864.028355979994,110.77912182,54367.37241192 2022-10-06,08:56:15.000,279,11045189,-795,0,1665046574,12864.978175689997,109.86978405000264,54367.49119296 2022-10-06,08:56:16.000,279,11045139,-795,0,1665046575,12866.547735919994,107.96651895000105,54367.861510320006 2022-10-06,08:56:17.000,279,11045154,-795,0,1665046576,12868.649464640002,105.88702560000092,54368.43445416001 2022-10-06,08:56:18.000,279,11045187,-795,0,1665046577,12870.45479571999,105.11162129999866,54369.11919192 2022-10-06,08:56:19.000,279,11045140,-795,0,1665046578,12871.236207679998,105.23145651000232,54369.55938048001 2022-10-06,08:56:20.000,279,11045116,-795,0,1665046579,12871.303570779994,105.005884350001,54369.755019840006 2022-10-06,08:56:21.000,279,11045149,-795,0,1665046580,12871.586495799995,103.87097442000231,54369.971620560005 2022-10-06,08:56:22.000,279,11045162,-795,0,1665046581,12871.79532140999,102.33426408000378,54370.04847888 2022-10-06,08:56:23.000,279,11045152,-795,0,1665046582,12872.340962519993,100.61427636000008,54370.15328568 2022-10-06,08:56:24.000,279,11045148,-795,0,1665046583,12873.223419130001,99.03527123999811,54370.43277048 2022-10-06,08:56:25.000,279,11045164,-795,0,1665046584,12873.681488209993,98.55593039999803,54370.56552576001 2022-10-06,08:56:26.000,279,11045170,-795,0,1665046585,12873.209946509996,99.10576253999898,54370.5096288 2022-10-06,08:56:27.000,279,11045156,-795,0,1665046586,12872.495897649998,100.19837769000151,54370.34193792 2022-10-06,08:56:28.000,279,11045148,-795,0,1665046587,12872.159082149992,100.93148721000034,54370.23014400001 2022-10-06,08:56:29.000,279,11045085,-795,0,1665046588,12872.152345839997,100.75525896000181,54370.36988640001 2022-10-06,08:56:30.000,279,11045138,-795,0,1665046589,12872.199500009992,100.36050768000132,54370.404822000004 2022-10-06,08:56:31.000,279,11045158,-795,0,1665046590,12872.078246429992,100.37460594000004,54370.46071896 2022-10-06,08:56:32.000,279,11045151,-795,0,1665046591,12871.67406782999,101.60115455999767,54370.44674472001 2022-10-06,08:56:33.000,279,11045177,-795,0,1665046592,12870.51542250999,103.72999182000058,54370.08341448001 2022-10-06,08:56:34.000,279,11045143,-795,0,1665046593,12869.808109960002,105.12571956000465,54369.901749360004 2022-10-06,08:56:35.000,279,11045184,-795,0,1665046594,12869.956308779998,104.86490174999926,54369.95764632 2022-10-06,08:56:36.000,279,11045159,-795,0,1665046595,12870.589521919996,104.00490789000469,54369.92969784 2022-10-06,08:56:37.000,279,11045138,-795,0,1665046596,12871.53934163,103.72294269000122,54369.99956904 2022-10-06,08:56:38.000,279,11045165,-795,0,1665046597,12871.909838679996,104.31506960999832,54370.22315688 2022-10-06,08:56:39.000,279,11045194,-795,0,1665046598,12871.215998749998,105.23145651000232,54370.36289928 2022-10-06,08:56:40.000,279,11045165,-795,0,1665046599,12869.606020660001,106.45095600000059,54370.425783360006 2022-10-06,08:56:41.000,279,11045150,-795,0,1665046600,12868.575365229997,106.96554249000474,54370.38386064 2022-10-06,08:56:42.000,279,11045147,-795,0,1665046601,12868.750509289988,105.99981167999795,54370.29302808 2022-10-06,08:56:43.000,279,11045169,-795,0,1665046602,12869.15468788999,104.67457524000201,54370.10437584 2022-10-06,08:56:44.000,279,11045120,-795,0,1665046603,12869.451085529996,103.77933573000337,54369.88777512 2022-10-06,08:56:45.000,279,11045143,-795,0,1665046604,12869.814846269997,103.20835620000435,54369.65720016001 2022-10-06,08:56:46.000,279,11045129,-795,0,1665046605,12870.144925459994,102.97573491000367,54369.39168960001 2022-10-06,08:56:47.000,279,11045156,-795,0,1665046606,12869.902418299993,103.64540226000099,54368.97944952 2022-10-06,08:56:48.000,279,11045171,-795,0,1665046607,12869.936099849998,104.7239191500048,54368.66502912 2022-10-06,08:56:49.000,279,11045176,-795,0,1665046608,12870.677093949991,105.02703173999907,54368.39951856 2022-10-06,08:56:50.000,279,11045168,-795,0,1665046609,12871.364197569994,104.47719959999813,54368.25977616 2022-10-06,08:56:51.000,279,11045132,-795,0,1665046610,12871.721222,103.30704402000265,54367.959330000005 2022-10-06,08:56:52.000,279,11045172,-795,0,1665046611,12871.51239638999,101.91836540999793,54367.4702316 2022-10-06,08:56:53.000,279,11045103,-795,0,1665046612,12871.209262439988,100.41690072000347,54367.14183696001 2022-10-06,08:56:54.000,279,11045125,-795,0,1665046613,12870.771402289996,99.27494165999815,54366.84837792001 2022-10-06,08:56:55.000,279,11045180,-795,0,1665046614,12870.784874910001,98.05544216999988,54366.547931760004 2022-10-06,08:56:56.000,279,11045204,-795,0,1665046615,12871.263152919993,97.11085874999844,54366.212550000004 2022-10-06,08:56:57.000,279,11045114,-795,0,1665046616,12872.462216099993,96.20857011000044,54366.27543408001 2022-10-06,08:56:58.000,279,11045147,-795,0,1665046617,12873.99135846999,95.07366018000175,54366.331331040004 2022-10-06,08:56:59.000,279,11045168,-795,0,1665046618,12875.426192499996,94.17137154000375,54366.26844696 2022-10-06,08:57:00.000,279,11045122,-795,0,1665046619,12876.146977669989,93.82596416999877,54366.19857576 2022-10-06,08:57:01.000,279,11045185,-795,0,1665046620,12876.914917009992,93.91760285999771,54366.163640160004 2022-10-06,08:57:02.000,279,11045145,-795,0,1665046621,12876.6387283,95.39087103000202,54366.05184624 2022-10-06,08:57:03.000,279,11045122,-795,0,1665046622,12875.48008298,97.63954350000131,54365.69550312 2022-10-06,08:57:04.000,279,11045218,-795,0,1665046623,12874.772770429998,100.00805118000426,54365.2343532 2022-10-06,08:57:05.000,279,11045159,-795,0,1665046624,12874.146293599995,102.37655885999993,54364.773203280005 2022-10-06,08:57:06.000,279,11045120,-795,0,1665046625,12872.805767909995,104.91424566000205,54364.37493744 2022-10-06,08:57:07.000,279,11045144,-795,0,1665046626,12871.768376169995,106.64128250999784,54364.03955568 2022-10-06,08:57:08.000,279,11045108,-795,0,1665046627,12871.727958309995,106.5778403400036,54363.94872312 2022-10-06,08:57:09.000,279,11045168,-795,0,1665046628,12872.785558979995,105.0693265200025,54364.17929808 2022-10-06,08:57:10.000,279,11045159,-795,0,1665046629,12873.97114953999,103.73704094999994,54364.54961544001 2022-10-06,08:57:11.000,279,11045106,-795,0,1665046630,12873.600652489993,104.03310441000212,54364.74525480001 2022-10-06,08:57:12.000,279,11045118,-795,0,1665046631,12872.091719049997,105.14686695000273,54364.66839648001 2022-10-06,08:57:13.000,279,11045130,-795,0,1665046632,12871.458505909999,105.90112385999964,54364.87801008 2022-10-06,08:57:14.000,279,11045174,-795,0,1665046633,12871.687540449995,105.97866428999987,54365.227366080006 2022-10-06,08:57:15.000,279,11045161,-795,0,1665046634,12872.320753589993,105.29489868000383,54365.513838000006 2022-10-06,08:57:16.000,279,11045114,-795,0,1665046635,12872.83271314999,104.18818527000258,54365.92607808 2022-10-06,08:57:17.000,279,11045143,-795,0,1665046636,12873.230155439996,102.67262232000212,54366.13569168001 2022-10-06,08:57:18.000,279,11045127,-795,0,1665046637,12873.99135846999,101.5447615200028,54366.48504768 2022-10-06,08:57:19.000,279,11045173,-795,0,1665046638,12874.274283489991,102.03820062000159,54366.56190600001 2022-10-06,08:57:20.000,279,11045179,-795,0,1665046639,12873.91725906,104.12474310000107,54366.43613784 2022-10-06,08:57:21.000,279,11045156,-795,0,1665046640,12873.385090570002,106.09145037000417,54366.21953712 2022-10-06,08:57:22.000,279,11045172,-795,0,1665046641,12872.664305399994,107.01488640000025,54365.90511672 2022-10-06,08:57:23.000,279,11045121,-795,0,1665046642,12872.67777802,106.55669294999825,54365.80729704 2022-10-06,08:57:24.000,279,11045130,-795,0,1665046643,12872.87986732,105.37243911000405,54365.898129600006 2022-10-06,08:57:25.000,279,11045170,-795,0,1665046644,12873.391826879997,104.07539918999828,54365.98896216001 2022-10-06,08:57:26.000,279,11045157,-795,0,1665046645,12874.19344776999,103.14491403000284,54366.184601520006 2022-10-06,08:57:27.000,279,11045183,-795,0,1665046646,12874.489845409997,103.0391770799979,54366.163640160004 2022-10-06,08:57:28.000,279,11045167,-795,0,1665046647,12874.530263269997,103.04622621000453,54366.27543408001 2022-10-06,08:57:29.000,279,11045180,-795,0,1665046648,12874.30122873,103.2506509800005,54366.19857576 2022-10-06,08:57:30.000,279,11045140,-795,0,1665046649,12873.674751899998,103.65245139000035,54366.09376896 2022-10-06,08:57:31.000,279,11045133,-795,0,1665046650,12872.657569089999,104.34326613000303,54365.709477360004 2022-10-06,08:57:32.000,279,11045128,-795,0,1665046651,12871.808794029996,105.18916172999889,54365.2343532 2022-10-06,08:57:33.000,279,11045160,-795,0,1665046652,12871.330516019989,105.5980112699981,54364.871022960004 2022-10-06,08:57:34.000,279,11045162,-795,0,1665046653,12870.60299454,105.74604299999919,54364.340001840006 2022-10-06,08:57:35.000,279,11045153,-795,0,1665046654,12868.891971799989,106.40866122000443,54363.67622544 2022-10-06,08:57:36.000,279,11045157,-795,0,1665046655,12866.015567429997,107.42373593999946,54362.928603600005 2022-10-06,08:57:37.000,279,11045152,-795,0,1665046656,12863.02464579,108.6784810800018,54362.29277568 2022-10-06,08:57:38.000,279,11045180,-795,0,1665046657,12860.343594409998,109.84863666000456,54361.83162576 2022-10-06,08:57:39.000,279,11045153,-795,0,1665046658,12858.827924659992,110.15879837999819,54361.468295520004 2022-10-06,08:57:40.000,279,11045161,-795,0,1665046659,12858.10713949,109.63716276000196,54361.27265616001 2022-10-06,08:57:41.000,279,11045141,-795,0,1665046660,12857.790532919993,108.56569500000478,54361.02111984 2022-10-06,08:57:42.000,279,11045169,-795,0,1665046661,12857.790532919993,106.96554249000474,54360.986184240006 2022-10-06,08:57:43.000,279,11045123,-795,0,1665046662,12857.709697199993,105.60506040000473,54360.85342896 2022-10-06,08:57:44.000,279,11045144,-795,0,1665046663,12857.844423399998,105.12571956000465,54360.67875096 2022-10-06,08:57:45.000,279,11045123,-795,0,1665046664,12857.716433510002,106.23948209999799,54360.44118888 2022-10-06,08:57:46.000,279,11045144,-795,0,1665046665,12856.807031659999,108.53044935000071,54359.95209048001 2022-10-06,08:57:47.000,279,11045164,-795,0,1665046666,12855.001700579996,111.18797135999921,54359.24639136 2022-10-06,08:57:48.000,279,11045158,-795,0,1665046667,12853.65443858,112.72468169999775,54358.88306112 2022-10-06,08:57:49.000,279,11045155,-795,0,1665046668,12853.41193142,112.68238692000159,54358.55466648 2022-10-06,08:57:50.000,279,11045151,-795,0,1665046669,12854.334805889994,111.11043092999898,54358.54767936 2022-10-06,08:57:51.000,279,11045163,-795,0,1665046670,12855.70901313,108.56569500000478,54358.62453768 2022-10-06,08:57:52.000,279,11045158,-795,0,1665046671,12857.16405608999,105.92932038000436,54358.5965892 2022-10-06,08:57:53.000,279,11045135,-795,0,1665046672,12858.315965099995,104.47719959999813,54358.54069224001 2022-10-06,08:57:54.000,279,11045140,-795,0,1665046673,12859.42071993999,104.00490789000469,54358.43588544 2022-10-06,08:57:55.000,279,11045124,-795,0,1665046674,12860.000042599997,104.31506960999832,54358.449859680004 2022-10-06,08:57:56.000,279,11045154,-795,0,1665046675,12860.087614629992,104.8578526199999,54358.33107864 2022-10-06,08:57:57.000,279,11045165,-795,0,1665046676,12860.330121789993,105.13276869000401,54358.24723320001 2022-10-06,08:57:58.000,279,11045138,-795,0,1665046677,12860.485056919999,106.09849950000353,54358.03761960001 2022-10-06,08:57:59.000,279,11045161,-795,0,1665046678,12859.71038127,108.01586286000384,54357.6882636 2022-10-06,08:58:00.000,279,11045150,-795,0,1665046679,12857.931995429994,109.9755210000003,54357.19916520001 2022-10-06,08:58:01.000,279,11045151,-795,0,1665046680,12855.96499290999,111.35010134999902,54356.86378344001 2022-10-06,08:58:02.000,279,11045188,-795,0,1665046681,12854.48300470999,111.55452612000227,54356.61224712 2022-10-06,08:58:03.000,279,11045163,-795,0,1665046682,12854.004726699997,111.44174003999797,54356.28385248001 2022-10-06,08:58:04.000,279,11045104,-795,0,1665046683,12854.152925519993,111.85763871000381,54356.10917448 2022-10-06,08:58:05.000,279,11045201,-795,0,1665046684,12854.152925519993,113.21107167000446,54355.60610184 2022-10-06,08:58:06.000,279,11045145,-795,0,1665046685,12853.61402072,114.14860595999926,54355.02617088 2022-10-06,08:58:07.000,279,11045163,-795,0,1665046686,12853.31088677,113.91598466999858,54354.4741884 2022-10-06,08:58:08.000,279,11045150,-795,0,1665046687,12852.664201009997,113.34500513999956,54353.99906424 2022-10-06,08:58:09.000,279,11045151,-795,0,1665046688,12851.943415839989,113.04894168000465,54353.61477264 2022-10-06,08:58:10.000,279,11045171,-795,0,1665046689,12852.36780336999,113.61287208000431,54353.30733936 2022-10-06,08:58:11.000,279,11045160,-795,0,1665046690,12853.438876659995,115.06499286000326,54352.99990608 2022-10-06,08:58:12.000,279,11045155,-795,0,1665046691,12854.038408250002,116.55940841999836,54352.650550080005 2022-10-06,08:58:13.000,279,11045150,-795,0,1665046692,12853.822846329997,117.5039918399998,54352.49683344 2022-10-06,08:58:14.000,279,11045138,-795,0,1665046693,12853.809373709992,117.29956707000383,54352.63657584 2022-10-06,08:58:15.000,279,11045142,-795,0,1665046694,12854.267442789998,116.12941149000108,54352.73439552 2022-10-06,08:58:16.000,279,11045190,-795,0,1665046695,12855.351988699993,115.08614025000134,54352.699459920004 2022-10-06,08:58:17.000,279,11045172,-795,0,1665046696,12856.133400660001,114.8464698300013,54352.44093648 2022-10-06,08:58:18.000,279,11045203,-795,0,1665046697,12856.214236380001,115.6853162999978,54352.049657760006 2022-10-06,08:58:19.000,279,11045149,-795,0,1665046698,12856.11319173,116.84842275000119,54351.66536616001 2022-10-06,08:58:20.000,279,11045181,-795,0,1665046699,12856.106455419991,117.75776051999856,54351.20421624001 2022-10-06,08:58:21.000,279,11045132,-795,0,1665046700,12856.295072100002,118.23710135999863,54350.7360792 2022-10-06,08:58:22.000,279,11045158,-795,0,1665046701,12856.94175785999,117.9621852900018,54350.24698080001 2022-10-06,08:58:23.000,279,11045167,-795,0,1665046702,12857.743378749998,117.59563052999874,54349.80679224 2022-10-06,08:58:24.000,279,11045175,-795,0,1665046703,12858.767297869992,118.05382398000074,54349.40852640001 2022-10-06,08:58:25.000,279,11045172,-795,0,1665046704,12859.097377059989,120.01348212000448,54348.89846664 2022-10-06,08:58:26.000,279,11045216,-795,0,1665046705,12858.376591889995,121.79691201000242,54348.4652652 2022-10-06,08:58:27.000,279,11045160,-795,0,1665046706,12856.685778079998,121.59248723999917,54348.01808952001 2022-10-06,08:58:28.000,279,11045191,-795,0,1665046707,12855.250944049993,119.17463565000071,54347.89232136 2022-10-06,08:58:29.000,279,11045156,-795,0,1665046708,12854.718775559995,116.60875233000115,54347.52899112 2022-10-06,08:58:30.000,279,11045156,-795,0,1665046709,12854.78613865999,115.5513828300027,54347.15168664 2022-10-06,08:58:31.000,279,11045165,-795,0,1665046710,12854.395432679994,116.11531323000236,54346.66957536 2022-10-06,08:58:32.000,279,11045129,-795,0,1665046711,12853.62749333999,117.08809317000123,54346.0896444 2022-10-06,08:58:33.000,279,11045152,-795,0,1665046712,12852.630519459992,117.70841661000304,54345.57958464001 2022-10-06,08:58:34.000,279,11045148,-795,0,1665046713,12851.761535469988,117.5674340100013,54345.25119 2022-10-06,08:58:35.000,279,11045151,-795,0,1665046714,12851.25631222,116.60875233000115,54344.84593704 2022-10-06,08:58:36.000,279,11045152,-795,0,1665046715,12850.93296934,115.7135128200025,54344.60837496 2022-10-06,08:58:37.000,279,11045171,-795,0,1665046716,12850.88581516999,114.9451576499996,54344.24504472 2022-10-06,08:58:38.000,279,11045141,-795,0,1665046717,12851.788480709998,113.96532858000137,54344.11228944001 2022-10-06,08:58:39.000,279,11045162,-795,0,1665046718,12852.677673630002,113.03484341999865,54344.147225040004 2022-10-06,08:58:40.000,279,11045157,-795,0,1665046719,12853.236787359994,112.97845038000378,54344.12626368 2022-10-06,08:58:41.000,279,11045179,-795,0,1665046720,12853.209842119999,113.61992121000367,54344.14023792001 2022-10-06,08:58:42.000,279,11045188,-795,0,1665046721,12852.04446048999,114.71958548999828,54343.98652128 2022-10-06,08:58:43.000,279,11045132,-795,0,1665046722,12850.434482399993,115.4385967499984,54343.90267584001 2022-10-06,08:58:44.000,279,11045119,-795,0,1665046723,12849.619388889994,115.46679327000311,54344.147225040004 2022-10-06,08:58:45.000,279,11045145,-795,0,1665046724,12848.905340029996,115.18482806999964,54344.32190304 2022-10-06,08:58:46.000,279,11045167,-795,0,1665046725,12848.53484298,114.42352203000337,54344.552478000005 2022-10-06,08:58:47.000,279,11045125,-795,0,1665046726,12848.662832869995,114.14860595999926,54344.62933632 2022-10-06,08:58:48.000,279,11045151,-795,0,1665046727,12848.285599509989,114.65614332000405,54344.727156 2022-10-06,08:58:49.000,279,11045189,-795,0,1665046728,12846.722775590002,115.2553193700005,54344.97869232001 2022-10-06,08:58:50.000,279,11045151,-795,0,1665046729,12845.739274329993,115.22007372000371,54345.30708696 2022-10-06,08:58:51.000,279,11045124,-795,0,1665046730,12846.143452929995,114.55040636999911,54345.75426264 2022-10-06,08:58:52.000,279,11045151,-795,0,1665046731,12846.857501789993,113.81024772000092,54346.11759288 2022-10-06,08:58:53.000,279,11045171,-795,0,1665046732,12848.009410799998,113.10533471999952,54346.648614 2022-10-06,08:58:54.000,279,11045131,-795,0,1665046733,12849.147847189997,112.79517299999861,54347.03989272001 2022-10-06,08:58:55.000,279,11045130,-795,0,1665046734,12850.279547270002,112.8092712600046,54347.47309416001 2022-10-06,08:58:56.000,279,11045135,-795,0,1665046735,12851.364093179996,112.4356673700022,54347.857385760006 2022-10-06,08:58:57.000,279,11045162,-795,0,1665046736,12851.801953329988,112.7458290900031,54348.3255228 2022-10-06,08:58:58.000,279,11045177,-795,0,1665046737,12851.613336649993,114.44466942000145,54348.507187920004 2022-10-06,08:58:59.000,279,11045155,-795,0,1665046738,12851.572918789992,116.39727842999855,54348.61898184001 2022-10-06,08:59:00.000,279,11045184,-795,0,1665046739,12851.970361079999,117.57448314000067,54348.56308488 2022-10-06,08:59:01.000,279,11045158,-795,0,1665046740,12852.630519459992,118.01152920000459,54348.528149280006 2022-10-06,08:59:02.000,279,11045148,-795,0,1665046741,12853.997990390002,117.93398877000436,54348.54911064001 2022-10-06,08:59:03.000,279,11045137,-795,0,1665046742,12855.203789879997,118.49087004000467,54348.44430384 2022-10-06,08:59:04.000,279,11045178,-795,0,1665046743,12855.547341689999,119.7808608300038,54348.26962584 2022-10-06,08:59:05.000,279,11045138,-795,0,1665046744,12856.059301249996,121.02150771000015,54348.2556516 2022-10-06,08:59:06.000,279,11045165,-795,0,1665046745,12856.739668559989,121.59953636999853,54348.0809736 2022-10-06,08:59:07.000,279,11045165,-795,0,1665046746,12857.27183705,121.65592941000068,54347.836424400004 2022-10-06,08:59:08.000,279,11045136,-795,0,1665046747,12857.952204359994,121.55724159000238,54347.39623584001 2022-10-06,08:59:09.000,279,11045099,-795,0,1665046748,12859.104113369998,121.55019246000302,54347.20059648 2022-10-06,08:59:10.000,279,11045168,-795,0,1665046749,12860.404221199999,121.47265203000279,54346.900150320005 2022-10-06,08:59:11.000,279,11045140,-795,0,1665046750,12862.034408219995,121.77576462000434,54346.69053672 2022-10-06,08:59:12.000,279,11045152,-795,0,1665046751,12863.395142839996,122.87542889999895,54346.27130952001 2022-10-06,08:59:13.000,279,11045151,-795,0,1665046752,12864.028355979994,124.07378099999914,54346.1944512 2022-10-06,08:59:14.000,279,11045126,-795,0,1665046753,12863.987938119993,124.84213617000205,54346.29227088001 2022-10-06,08:59:15.000,279,11045153,-795,0,1665046754,12862.640676119998,125.13115050000488,54346.35515496 2022-10-06,08:59:16.000,279,11045132,-795,0,1665046755,12860.384012269998,124.31345141999918,54346.41803904001 2022-10-06,08:59:17.000,279,11045139,-795,0,1665046756,12858.295756169995,123.03755888999876,54346.39009056001 2022-10-06,08:59:18.000,279,11045141,-795,0,1665046757,12856.712723319994,121.99428764999902,54346.45996176001 2022-10-06,08:59:19.000,279,11045173,-795,0,1665046758,12855.72248574999,120.965114669998,54346.48791024001 2022-10-06,08:59:20.000,279,11045153,-795,0,1665046759,12855.655122649994,119.604632579998,54346.80931776 2022-10-06,08:59:21.000,279,11045190,-795,0,1665046760,12856.456743540002,117.58858139999938,54347.018931360006 2022-10-06,08:59:22.000,279,11045129,-795,0,1665046761,12857.931995429994,115.47384240000247,54347.49405552001 2022-10-06,08:59:23.000,279,11045207,-795,0,1665046762,12859.818162229996,114.00057422999816,54347.9412312 2022-10-06,08:59:24.000,279,11045169,-795,0,1665046763,12861.96704512,113.47893861000193,54348.49321368 2022-10-06,08:59:25.000,279,11045147,-795,0,1665046764,12863.570286900002,114.07811465999839,54348.98231208001 2022-10-06,08:59:26.000,279,11045146,-795,0,1665046765,12864.230445279994,114.747782010003,54349.50634608001 2022-10-06,08:59:27.000,279,11045163,-795,0,1665046766,12864.816504249997,115.11433676999877,54349.967496000005 2022-10-06,08:59:28.000,279,11045150,-795,0,1665046767,12865.867368610001,115.32581067000137,54350.5264656 2022-10-06,08:59:29.000,279,11045182,-795,0,1665046768,12867.241575849992,115.41040023000096,54351.141332160005 2022-10-06,08:59:30.000,279,11045156,-795,0,1665046769,12868.19813186999,115.21302459000435,54351.742224480004 2022-10-06,08:59:31.000,279,11045146,-795,0,1665046770,12868.710091430003,115.1566315500022,54351.95183808001 2022-10-06,08:59:32.000,279,11045138,-795,0,1665046771,12868.528211060002,115.4385967499984,54352.35709104001 2022-10-06,08:59:33.000,279,11045132,-795,0,1665046772,12867.96236102,115.80515151000145,54352.79029248001 2022-10-06,08:59:34.000,279,11045147,-795,0,1665046773,12867.248312160002,116.31268886999896,54353.24445528001 2022-10-06,08:59:35.000,279,11045164,-795,0,1665046774,12866.601626399999,117.14448621000338,54353.67765672001 2022-10-06,08:59:36.000,279,11045163,-795,0,1665046775,12865.907786470001,118.09611876000417,54354.040986960004 2022-10-06,08:59:37.000,279,11045192,-795,0,1665046776,12865.362145359999,118.7305404600047,54354.41829144001 2022-10-06,08:59:38.000,279,11045131,-795,0,1665046777,12864.661569119991,119.0759478300024,54354.82354440001 2022-10-06,08:59:39.000,279,11045145,-795,0,1665046778,12863.664595239992,119.6680747499995,54354.998222400005 2022-10-06,08:59:40.000,279,11045121,-795,0,1665046779,12863.172844609995,120.21790689000045,54355.18687464001 2022-10-06,08:59:41.000,279,11045166,-795,0,1665046780,12863.711749410002,120.59855991000222,54355.4174496 2022-10-06,08:59:42.000,279,11045132,-795,0,1665046781,12865.261100709999,119.85840126000403,54355.64802456 2022-10-06,08:59:43.000,279,11045157,-795,0,1665046782,12867.093377029996,118.9138178400026,54356.30481384 2022-10-06,08:59:44.000,279,11045132,-795,0,1665046783,12867.989306259995,118.33578918000421,54356.99653872 2022-10-06,08:59:45.000,279,11045165,-795,0,1665046784,12867.612072899989,118.82217915000365,54357.56948256 2022-10-06,08:59:46.000,279,11045185,-795,0,1665046785,12867.537973489998,119.97118734000105,54358.14941352 2022-10-06,08:59:47.000,279,11045135,-795,0,1665046786,12867.928679469995,121.70527332000347,54358.701396 2022-10-06,08:59:48.000,279,11045120,-795,0,1665046787,12868.656200949998,123.58034190000035,54359.37215952 2022-10-06,08:59:49.000,279,11045189,-795,0,1665046788,12869.808109960002,125.46950874000322,54359.88221928001 2022-10-06,08:59:50.000,279,11045163,-795,0,1665046789,12870.784874910001,126.85818735000066,54360.23157528 2022-10-06,08:59:51.000,279,11045162,-795,0,1665046790,12871.310307089989,127.63359165000293,54360.74163504001 2022-10-06,08:59:52.000,279,11045174,-795,0,1665046791,12871.276625539998,128.25391509000474,54361.02810696001 2022-10-06,08:59:53.000,279,11045150,-795,0,1665046792,12870.778138599992,128.8530911400012,54361.36348872001 2022-10-06,08:59:54.000,279,11045170,-795,0,1665046793,12870.178607009999,129.56505327000195,54361.71284472 2022-10-06,08:59:55.000,279,11045182,-795,0,1665046794,12870.47500464999,129.98800106999988,54362.20194312001 2022-10-06,08:59:56.000,279,11045164,-795,0,1665046795,12871.445033289994,130.40389973999845,54362.58623472001 2022-10-06,08:59:57.000,279,11045166,-795,0,1665046796,12872.448743479988,130.9819284000041,54362.86571952 2022-10-06,08:59:58.000,279,11045156,-795,0,1665046797,12873.176264959991,131.25684447000094,54363.0334104 2022-10-06,08:59:59.000,279,11045130,-795,0,1665046798,12873.331200089997,130.76340537000215,54363.361805040004 2022-10-06,09:00:00.000,279,11045154,-795,0,1665046799,12872.927021489995,129.92455889999837,54363.61334136 2022-10-06,09:00:01.000,279,11045190,-795,0,1665046800,12872.165818460002,129.67783934999898,54363.77404512 2022-10-06,09:00:02.000,279,11045183,-795,0,1665046801,12871.768376169995,129.473414580003,54363.66225120001 2022-10-06,09:00:03.000,279,11045108,-795,0,1665046802,12872.037828569992,128.40194681999856,54363.57141864001 2022-10-06,09:00:04.000,279,11045152,-795,0,1665046803,12872.098455359992,127.29523341000458,54363.382766400005 2022-10-06,09:00:05.000,279,11045180,-795,0,1665046804,12870.838765389992,126.9991699500024,54362.760912720005 2022-10-06,09:00:06.000,279,11045110,-795,0,1665046805,12869.01322537999,126.97097342999768,54362.29976280001 2022-10-06,09:00:07.000,279,11045127,-795,0,1665046806,12867.578391349998,126.82294170000387,54361.64996064001 2022-10-06,09:00:08.000,279,11045135,-795,0,1665046807,12866.999068689991,126.42819042000338,54361.132913760004 2022-10-06,09:00:09.000,279,11045163,-795,0,1665046808,12866.95865082999,125.99114435999945,54360.81150624001 2022-10-06,09:00:10.000,279,11045136,-795,0,1665046809,12866.601626399999,125.72327742000198,54360.57394416001 2022-10-06,09:00:11.000,279,11045190,-795,0,1665046810,12865.840423369991,125.6880317699979,54360.47612448001 2022-10-06,09:00:12.000,279,11045105,-795,0,1665046811,12864.681778049991,125.44836134999787,54360.47612448001 2022-10-06,09:00:13.000,279,11045137,-795,0,1665046812,12863.40861546,125.30032962000405,54360.71368656 2022-10-06,09:00:14.000,279,11045164,-795,0,1665046813,12862.283651689992,125.46245961000386,54360.90932592001 2022-10-06,09:00:15.000,279,11045185,-795,0,1665046814,12861.131742680001,126.11097957000311,54360.85342896 2022-10-06,09:00:16.000,279,11045144,-795,0,1665046815,12859.986569979992,126.6537625800047,54360.54599568 2022-10-06,09:00:17.000,279,11045183,-795,0,1665046816,12859.137794919989,126.84408909000194,54360.3783048 2022-10-06,09:00:18.000,279,11045153,-795,0,1665046817,12858.571944880001,127.18244733000029,54360.14074272001 2022-10-06,09:00:19.000,279,11045192,-795,0,1665046818,12858.699934769997,127.97194989000127,54359.77042536 2022-10-06,09:00:20.000,279,11045158,-795,0,1665046819,12859.373565769994,129.33948111000063,54359.41408224 2022-10-06,09:00:21.000,279,11045197,-795,0,1665046820,12860.060669389997,130.92553536000196,54359.00184216 2022-10-06,09:00:22.000,279,11045155,-795,0,1665046821,12860.74103669999,132.39175439999963,54358.63152480001 2022-10-06,09:00:23.000,279,11045149,-795,0,1665046822,12861.468558179993,133.3292886900017,54358.36601424 2022-10-06,09:00:24.000,279,11045118,-795,0,1665046823,12862.142189179991,133.85797344000457,54358.34505288001 2022-10-06,09:00:25.000,279,11045199,-795,0,1665046824,12862.553104090002,134.5628864399987,54358.33107864 2022-10-06,09:00:26.000,279,11045099,-795,0,1665046825,12861.86600047,136.04320374000235,54358.22627184001 2022-10-06,09:00:27.000,279,11045157,-795,0,1665046826,12860.485056919999,138.24958142999822,54357.96076128001 2022-10-06,09:00:28.000,279,11045135,-795,0,1665046827,12859.616072929995,139.8920287200017,54357.83499312 2022-10-06,09:00:29.000,279,11045138,-795,0,1665046828,12859.34662053,140.56169606999902,54357.77210904001 2022-10-06,09:00:30.000,279,11045170,-795,0,1665046829,12859.5285009,141.13972473000467,54357.779096160004 2022-10-06,09:00:31.000,279,11045118,-795,0,1665046830,12860.148241419993,141.76709729999857,54357.800057520006 2022-10-06,09:00:32.000,279,11045155,-795,0,1665046831,12861.023961719991,142.07725901999947,54357.52755984 2022-10-06,09:00:33.000,279,11045194,-795,0,1665046832,12861.84579154,142.01381684999797,54357.67428936001 2022-10-06,09:00:34.000,279,11045147,-795,0,1665046833,12862.135452869996,141.87988338000287,54357.800057520006 2022-10-06,09:00:35.000,279,11045171,-795,0,1665046834,12861.80537368,141.88693251000223,54357.78608328 2022-10-06,09:00:36.000,279,11045108,-795,0,1665046835,12861.293414120002,141.4992303600011,54357.800057520006 2022-10-06,09:00:37.000,279,11045128,-795,0,1665046836,12861.151951610002,140.30792739000026,54357.93979992001 2022-10-06,09:00:38.000,279,11045140,-795,0,1665046837,12861.482030799998,137.96056710000266,54358.05159384 2022-10-06,09:00:39.000,279,11045162,-795,0,1665046838,12862.115243939996,134.66157426000427,54358.24723320001 2022-10-06,09:00:40.000,279,11045200,-795,0,1665046839,12862.842765419999,131.85602052000468,54358.400949840005 2022-10-06,09:00:41.000,279,11045175,-795,0,1665046840,12863.442297009991,130.2981627900008,54358.27518168001 2022-10-06,09:00:42.000,279,11045182,-795,0,1665046841,12863.792585130002,130.26996627000335,54357.967748400006 2022-10-06,09:00:43.000,279,11045156,-795,0,1665046842,12864.095719079989,131.01012492000154,54357.70223784001 2022-10-06,09:00:44.000,279,11045155,-795,0,1665046843,12864.37864409999,131.77848009000445,54357.54153408 2022-10-06,09:00:45.000,279,11045157,-795,0,1665046844,12864.978175689997,132.01110137999785,54357.56948256 2022-10-06,09:00:46.000,279,11045096,-795,0,1665046845,12865.70569717,132.22257528000046,54357.58345680001 2022-10-06,09:00:47.000,279,11045164,-795,0,1665046846,12866.096403149997,132.51863874000264,54357.75114768001 2022-10-06,09:00:48.000,279,11045157,-795,0,1665046847,12865.773060269996,132.63142481999967,54357.93979992001 2022-10-06,09:00:49.000,279,11045167,-795,0,1665046848,12865.7259061,132.7371617700046,54358.10050368 2022-10-06,09:00:50.000,279,11045185,-795,0,1665046849,12866.59489008999,133.0191269700008,54358.43588544 2022-10-06,09:00:51.000,279,11045182,-795,0,1665046850,12867.726590169994,133.84387517999858,54358.785241440004 2022-10-06,09:00:52.000,279,11045122,-795,0,1665046851,12868.380012239992,135.14091510000435,54358.973893680006 2022-10-06,09:00:53.000,279,11045161,-795,0,1665046852,12868.292440209996,136.66352718000417,54358.89703536001 2022-10-06,09:00:54.000,279,11045150,-795,0,1665046853,12867.908470539995,137.85483014999772,54358.96690656001 2022-10-06,09:00:55.000,279,11045134,-795,0,1665046854,12867.551446109988,138.81351182999788,54358.83415128 2022-10-06,09:00:56.000,279,11045150,-795,0,1665046855,12867.052959169996,139.89907785000105,54358.526718 2022-10-06,09:00:57.000,279,11045171,-795,0,1665046856,12866.84413356,140.6744821500033,54358.568640720005 2022-10-06,09:00:58.000,279,11045141,-795,0,1665046857,12867.234839539997,140.63923649999924,54358.40793696 2022-10-06,09:00:59.000,279,11045146,-795,0,1665046858,12868.07687828999,140.55464693999966,54358.25422032001 2022-10-06,09:01:00.000,279,11045133,-795,0,1665046859,12868.952598589989,140.8225138800044,54358.05159384 2022-10-06,09:01:01.000,279,11045175,-795,0,1665046860,12869.922627229993,140.63923649999924,54357.87691584 2022-10-06,09:01:02.000,279,11045143,-795,0,1665046861,12870.23249748999,140.19514131000324,54357.63935376 2022-10-06,09:01:03.000,279,11045161,-795,0,1665046862,12870.037144499998,139.30695093000395,54357.49262424 2022-10-06,09:01:04.000,279,11045193,-795,0,1665046863,12870.36048738,138.3623675100025,54357.38781744001 2022-10-06,09:01:05.000,279,11045173,-795,0,1665046864,12871.114954099998,137.35434191999957,54357.19916520001 2022-10-06,09:01:06.000,279,11045191,-795,0,1665046865,12871.936783919991,136.70582196000032,54356.961603120006 2022-10-06,09:01:07.000,279,11045140,-795,0,1665046866,12872.71819588,136.66352718000417,54356.80788648 2022-10-06,09:01:08.000,279,11045142,-795,0,1665046867,12872.90007625,137.76319145999878,54356.556350160005 2022-10-06,09:01:09.000,279,11045163,-795,0,1665046868,12872.260126799993,139.81448829000146,54356.33276232001 2022-10-06,09:01:10.000,279,11045202,-795,0,1665046869,12870.791611219996,141.60496730999876,54356.06026464 2022-10-06,09:01:11.000,279,11045176,-795,0,1665046870,12869.06037955,142.28873292000208,54355.836676800005 2022-10-06,09:01:12.000,279,11045192,-795,0,1665046871,12867.335884189997,142.76807376000215,54355.67597304 2022-10-06,09:01:13.000,279,11045155,-795,0,1665046872,12865.968413260001,143.4165937200014,54355.65501168 2022-10-06,09:01:14.000,279,11045134,-795,0,1665046873,12865.052275100003,143.2544637300016,54355.8716124 2022-10-06,09:01:15.000,279,11045183,-795,0,1665046874,12864.28433576,141.30890385000384,54356.27686536 2022-10-06,09:01:16.000,279,11045134,-795,0,1665046875,12863.00443686,139.38449136000418,54356.556350160005 2022-10-06,09:01:17.000,279,11045197,-795,0,1665046876,12861.724537959999,138.73597139999765,54356.75897664 2022-10-06,09:01:18.000,279,11045147,-795,0,1665046877,12860.78819087,139.19416484999965,54357.0244872 2022-10-06,09:01:19.000,279,11045166,-795,0,1665046878,12860.76124562999,139.88497959000233,54357.35986896 2022-10-06,09:01:20.000,279,11045184,-795,0,1665046879,12861.252996260002,139.45498265999777,54357.81403176 2022-10-06,09:01:21.000,279,11045155,-795,0,1665046880,12862.014199289995,138.55269401999976,54358.69440888 2022-10-06,09:01:22.000,279,11045175,-795,0,1665046881,12862.330805860001,137.9041740600005,54359.58177312 2022-10-06,09:01:23.000,279,11045182,-795,0,1665046882,12862.647412429993,137.9041740600005,54360.55298280001 2022-10-06,09:01:24.000,279,11045118,-795,0,1665046883,12863.26715295,137.93237057999795,54361.69887048001 2022-10-06,09:01:25.000,279,11045149,-795,0,1665046884,12863.987938119993,137.7913879800035,54362.58623472001 2022-10-06,09:01:26.000,279,11045136,-795,0,1665046885,12864.762613769992,137.00893455000187,54363.52250880001 2022-10-06,09:01:27.000,279,11045151,-795,0,1665046886,12865.173528679989,136.4309058900035,54364.06051704 2022-10-06,09:01:28.000,279,11045176,-795,0,1665046887,12865.200473919998,136.74811674000375,54364.64743512001 2022-10-06,09:01:29.000,279,11045161,-795,0,1665046888,12865.025329859993,137.8054862400022,54364.940894160005 2022-10-06,09:01:30.000,279,11045155,-795,0,1665046889,12864.971439380002,139.38449136000418,54365.276275920005 2022-10-06,09:01:31.000,279,11045170,-795,0,1665046890,12865.220682849998,140.5475978100003,54365.38806984001 2022-10-06,09:01:32.000,279,11045114,-795,0,1665046891,12865.833687059996,141.1890686400002,54365.42999256 2022-10-06,09:01:33.000,279,11045135,-795,0,1665046892,12866.514054369989,141.7248025200024,54365.52082512 2022-10-06,09:01:34.000,279,11045192,-795,0,1665046893,12866.95865082999,141.96447294000245,54365.95402656 2022-10-06,09:01:35.000,279,11045173,-795,0,1665046894,12866.75656152999,142.1054555400042,54366.25447272001 2022-10-06,09:01:36.000,279,11045183,-795,0,1665046895,12865.860632299991,142.6623368100045,54366.387228 2022-10-06,09:01:37.000,279,11045157,-795,0,1665046896,12864.850185800002,143.01479331000155,54366.53395752 2022-10-06,09:01:38.000,279,11045182,-795,0,1665046897,12864.27759944999,142.32397856999887,54366.70863552001 2022-10-06,09:01:39.000,279,11045138,-795,0,1665046898,12863.927311329993,141.60496730999876,54366.91824912 2022-10-06,09:01:40.000,279,11045158,-795,0,1665046899,12863.294098189996,141.73185165000177,54366.89030064 2022-10-06,09:01:41.000,279,11045172,-795,0,1665046900,12862.667621359993,142.88085983999918,54366.72260976 2022-10-06,09:01:42.000,279,11045185,-795,0,1665046901,12862.00072666999,144.38232453000091,54366.55491888 2022-10-06,09:01:43.000,279,11045209,-795,0,1665046902,12860.875762899996,145.72165923000284,54366.39421512001 2022-10-06,09:01:44.000,279,11045126,-795,0,1665046903,12859.252312189994,145.88378922000265,54366.13569168001 2022-10-06,09:01:45.000,279,11045177,-795,0,1665046904,12857.729906129993,145.50313620000088,54366.10774320001 2022-10-06,09:01:46.000,279,11045146,-795,0,1665046905,12856.679041769989,144.84756711000227,54365.660567520004 2022-10-06,09:01:47.000,279,11045174,-795,0,1665046906,12856.02561969999,144.0580645500013,54365.38108272 2022-10-06,09:01:48.000,279,11045120,-795,0,1665046907,12855.560814309989,143.5787237100012,54364.91294568001 2022-10-06,09:01:49.000,279,11045151,-795,0,1665046908,12855.796585159995,143.31085677000374,54364.73826768 2022-10-06,09:01:50.000,279,11045175,-795,0,1665046909,12856.322017339997,144.12855585000216,54364.535641200004 2022-10-06,09:01:51.000,279,11045165,-795,0,1665046910,12857.137110849995,146.0106735599984,54364.37493744 2022-10-06,09:01:52.000,279,11045143,-795,0,1665046911,12858.174502589995,147.6178751999978,54364.40288592 2022-10-06,09:01:53.000,279,11045158,-795,0,1665046912,12858.787506799992,148.62590079000074,54364.68935784 2022-10-06,09:01:54.000,279,11045202,-795,0,1665046913,12858.902024069997,148.46377080000093,54365.28326304 2022-10-06,09:01:55.000,279,11045188,-795,0,1665046914,12859.34662053,147.46279434000462,54365.67454176001 2022-10-06,09:01:56.000,279,11045203,-795,0,1665046915,12860.303176549998,145.6300205400039,54366.0029364 2022-10-06,09:01:57.000,279,11045182,-795,0,1665046916,12861.125006369992,143.62101849000464,54366.331331040004 2022-10-06,09:01:58.000,279,11045160,-795,0,1665046917,12861.279941499997,142.47905942999932,54366.4570992 2022-10-06,09:01:59.000,279,11045165,-795,0,1665046918,12861.017225409996,142.76807376000215,54366.63876432001 2022-10-06,09:02:00.000,279,11045133,-795,0,1665046919,12860.80166348999,143.6633132700008,54366.96017184 2022-10-06,09:02:01.000,279,11045145,-795,0,1665046920,12861.118270059997,144.17789975999767,54367.39337328 2022-10-06,09:02:02.000,279,11045180,-795,0,1665046921,12861.8862094,144.26248932000453,54367.83356184001 2022-10-06,09:02:03.000,279,11045151,-795,0,1665046922,12863.1661083,143.5646254500025,54368.36458296001 2022-10-06,09:02:04.000,279,11045192,-795,0,1665046923,12864.668305430001,142.93020375000197,54369.04932072 2022-10-06,09:02:05.000,279,11045198,-795,0,1665046924,12865.995358499997,142.70463159000064,54369.72008424 2022-10-06,09:02:06.000,279,11045163,-795,0,1665046925,12867.268521090002,142.59889464000298,54370.474693200005 2022-10-06,09:02:07.000,279,11045173,-795,0,1665046926,12868.454111649997,142.5636489899989,54371.00571432 2022-10-06,09:02:08.000,279,11045142,-795,0,1665046927,12869.545393870001,142.3028311800008,54371.56468392 2022-10-06,09:02:09.000,279,11045149,-795,0,1665046928,12870.784874910001,142.0561116300014,54372.12365352001 2022-10-06,09:02:10.000,279,11045178,-795,0,1665046929,12872.037828569992,142.33807683000487,54372.56384208 2022-10-06,09:02:11.000,279,11045198,-795,0,1665046930,12872.75861374,142.27463466000336,54372.83633976 2022-10-06,09:02:12.000,279,11045178,-795,0,1665046931,12872.7990316,141.7600481699992,54372.96210792001 2022-10-06,09:02:13.000,279,11045160,-795,0,1665046932,12872.327489900003,141.04808603999845,54373.19268288 2022-10-06,09:02:14.000,279,11045169,-795,0,1665046933,12871.59323210999,140.3643204300024,54373.087876080004 2022-10-06,09:02:15.000,279,11045147,-795,0,1665046934,12870.55584036999,140.63218736999988,54372.9551208 2022-10-06,09:02:16.000,279,11045168,-795,0,1665046935,12869.558866489991,142.33807683000487,54372.59877768001 2022-10-06,09:02:17.000,279,11045200,-795,0,1665046936,12868.555156299997,144.861665370001,54372.19352472001 2022-10-06,09:02:18.000,279,11045194,-795,0,1665046937,12867.699644929999,146.75083221000386,54371.87910432001 2022-10-06,09:02:19.000,279,11045170,-795,0,1665046938,12866.72287998,148.09721603999787,54371.8721172 2022-10-06,09:02:20.000,279,11045172,-795,0,1665046939,12865.49687155999,148.62590079000074,54371.914039920004 2022-10-06,09:02:21.000,279,11045165,-795,0,1665046940,12863.846475609993,148.40737775999878,54372.102692160006 2022-10-06,09:02:22.000,279,11045163,-795,0,1665046941,12862.351014790001,147.8293491000004,54372.38916408001 2022-10-06,09:02:23.000,279,11045170,-795,0,1665046942,12861.441612939998,147.08214132000285,54372.75948144 2022-10-06,09:02:24.000,279,11045160,-795,0,1665046943,12860.592837879994,146.41247396999825,54373.206657120005 2022-10-06,09:02:25.000,279,11045179,-795,0,1665046944,12859.312938979994,146.0741157299999,54373.556013119996 2022-10-06,09:02:26.000,279,11045184,-795,0,1665046945,12857.837687089988,145.67231532000005,54373.95427896 2022-10-06,09:02:27.000,279,11045150,-795,0,1665046946,12856.281599479997,145.27756403999956,54374.212802400005 2022-10-06,09:02:28.000,279,11045191,-795,0,1665046947,12854.887183309991,145.63706967000326,54374.43639024 2022-10-06,09:02:29.000,279,11045143,-795,0,1665046948,12853.40519510999,147.19492739999987,54374.883565920005 2022-10-06,09:02:30.000,279,11045150,-795,0,1665046949,12852.30717657999,149.26737162000063,54375.17702496 2022-10-06,09:02:31.000,279,11045128,-795,0,1665046950,12851.889525359999,150.93096630000218,54375.49843248001 2022-10-06,09:02:32.000,279,11045181,-795,0,1665046951,12852.13203252,152.33374316999834,54375.72900744 2022-10-06,09:02:33.000,279,11045189,-795,0,1665046952,12853.021225439988,153.39816180000344,54376.05041496001 2022-10-06,09:02:34.000,279,11045130,-795,0,1665046953,12853.984517769997,154.75864389000344,54376.32989976 2022-10-06,09:02:35.000,279,11045173,-795,0,1665046954,12854.69183032,155.9992907699998,54376.75611408 2022-10-06,09:02:36.000,279,11045154,-795,0,1665046955,12855.048854749992,156.18256814999768,54377.40591624 2022-10-06,09:02:37.000,279,11045145,-795,0,1665046956,12855.304834529998,155.11814951999986,54377.950911600004 2022-10-06,09:02:38.000,279,11045163,-795,0,1665046957,12856.039092319996,153.61668482999812,54378.72648192 2022-10-06,09:02:39.000,279,11045204,-795,0,1665046958,12857.750115059993,151.7134197300038,54379.49506512 2022-10-06,09:02:40.000,279,11045173,-795,0,1665046959,12860.000042599997,150.00048113999947,54380.14486728001 2022-10-06,09:02:41.000,279,11045151,-795,0,1665046960,12862.472268370002,148.7457360000044,54380.80864368 2022-10-06,09:02:42.000,279,11045158,-795,0,1665046961,12864.2439179,147.91393865999999,54381.45844584 2022-10-06,09:02:43.000,279,11045181,-795,0,1665046962,12865.139847129998,147.3218117400029,54382.045363920006 2022-10-06,09:02:44.000,279,11045164,-795,0,1665046963,12865.49687155999,146.77197960000194,54382.74407592 2022-10-06,09:02:45.000,279,11045185,-795,0,1665046964,12865.779796579991,146.3208352799993,54383.149328880005 2022-10-06,09:02:46.000,279,11045229,-795,0,1665046965,12865.692224549995,146.77197960000194,54383.365929600004 2022-10-06,09:02:47.000,279,11045184,-795,0,1665046966,12865.46319001,147.68836649999866,54383.386890960006 2022-10-06,09:02:48.000,279,11045184,-795,0,1665046967,12865.240891779998,148.8796694699995,54383.268109920005 2022-10-06,09:02:49.000,279,11045173,-795,0,1665046968,12865.45645369999,149.66212290000112,54383.35894248001 2022-10-06,09:02:50.000,279,11045166,-795,0,1665046969,12865.73937871999,149.46474726000451,54383.41483944 2022-10-06,09:02:51.000,279,11045150,-795,0,1665046970,12865.901050159991,149.401305090003,54383.44977504 2022-10-06,09:02:52.000,279,11045114,-795,0,1665046971,12865.874104919996,149.88064593000308,54383.31003264001 2022-10-06,09:02:53.000,279,11045118,-795,0,1665046972,12866.042512669992,151.41030714000226,54383.27509704 2022-10-06,09:02:54.000,279,11045122,-795,0,1665046973,12866.729616289995,152.43243099000392,54383.24714856 2022-10-06,09:02:55.000,279,11045155,-795,0,1665046974,12867.470610390003,152.9611157399995,54383.26112280001 2022-10-06,09:02:56.000,279,11045208,-795,0,1665046975,12867.760271719999,153.02455791000102,54383.330993999996 2022-10-06,09:02:57.000,279,11045152,-795,0,1665046976,12867.403247289993,153.3206213700032,54383.771182560005 2022-10-06,09:02:58.000,279,11045184,-795,0,1665046977,12867.059695479991,153.59553744000004,54384.28124232 2022-10-06,09:02:59.000,279,11045164,-795,0,1665046978,12866.891287729995,153.99028872000054,54384.74937936001 2022-10-06,09:03:00.000,279,11045156,-795,0,1665046979,12867.349356810002,154.38504000000103,54385.280400480005 2022-10-06,09:03:01.000,279,11045176,-795,0,1665046980,12867.97583363999,154.44143304000318,54385.89526704001 2022-10-06,09:03:02.000,279,11045158,-795,0,1665046981,12868.534947369997,154.08192740999948,54386.649876 2022-10-06,09:03:03.000,279,11045126,-795,0,1665046982,12869.30288671,153.687176129999,54387.579162960006 2022-10-06,09:03:04.000,279,11045194,-795,0,1665046983,12869.585811730001,153.31357224000385,54388.48748856001 2022-10-06,09:03:05.000,279,11045196,-795,0,1665046984,12869.350040879996,152.92587009000272,54389.31895584 2022-10-06,09:03:06.000,279,11045134,-795,0,1665046985,12868.932389659989,152.2703010000041,54390.024654960005 2022-10-06,09:03:07.000,279,11045168,-795,0,1665046986,12868.804399769993,151.1917841100003,54390.65349576 2022-10-06,09:03:08.000,279,11045132,-795,0,1665046987,12869.06037955,149.732614200002,54391.38714336001 2022-10-06,09:03:09.000,279,11045161,-795,0,1665046988,12869.794637339997,148.04787213000236,54391.93213872001 2022-10-06,09:03:10.000,279,11045162,-795,0,1665046989,12870.56257668,146.37722832000145,54392.35136592 2022-10-06,09:03:11.000,279,11045152,-795,0,1665046990,12871.84247558,145.17887622000126,54392.84745144001 2022-10-06,09:03:12.000,279,11045177,-795,0,1665046991,12872.987648279995,144.37527540000156,54393.18283320001 2022-10-06,09:03:13.000,279,11045159,-795,0,1665046992,12873.560234629993,144.17789975999767,54393.48327936 2022-10-06,09:03:14.000,279,11045131,-795,0,1665046993,12873.769060239989,144.7418301600046,54393.7418028 2022-10-06,09:03:15.000,279,11045122,-795,0,1665046994,12874.24060194,145.4185466400013,54393.86058384 2022-10-06,09:03:16.000,279,11045104,-795,0,1665046995,12875.19042164999,145.67231532000005,54393.99333912001 2022-10-06,09:03:17.000,279,11045178,-795,0,1665046996,12875.756271689992,145.86969096000394,54393.99333912001 2022-10-06,09:03:18.000,279,11045091,-795,0,1665046997,12875.675435969992,145.63706967000326,54394.279811039996 2022-10-06,09:03:19.000,279,11045160,-795,0,1665046998,12874.974859729999,145.36215359999915,54394.53134736 2022-10-06,09:03:20.000,279,11045160,-795,0,1665046999,12874.678462089993,144.88281275999907,54394.70602536 2022-10-06,09:03:21.000,279,11045146,-795,0,1665047000,12874.718879949993,144.2695384500039,54394.86672912 2022-10-06,09:03:22.000,279,11045188,-795,0,1665047001,12875.008541279989,143.79724674000317,54395.11127832 2022-10-06,09:03:23.000,279,11045168,-795,0,1665047002,12875.587863939996,143.55757632000314,54395.19512376001 2022-10-06,09:03:24.000,279,11045144,-795,0,1665047003,12876.544419959995,143.50823241000035,54395.37678888 2022-10-06,09:03:25.000,279,11045129,-795,0,1665047004,12877.433612879999,143.7267554400023,54395.42569872 2022-10-06,09:03:26.000,279,11045169,-795,0,1665047005,12877.73001051999,143.7267554400023,54395.41172448001 2022-10-06,09:03:27.000,279,11045168,-795,0,1665047006,12877.642438489995,143.92413107999892,54395.1392268 2022-10-06,09:03:28.000,279,11045181,-795,0,1665047007,12877.056379519992,144.32593148999877,54394.685064 2022-10-06,09:03:29.000,279,11045124,-795,0,1665047008,12876.072878259998,144.8264197200042,54394.335708000006 2022-10-06,09:03:30.000,279,11045171,-795,0,1665047009,12875.015277589999,145.00264797000273,54393.70686720001 2022-10-06,09:03:31.000,279,11045144,-795,0,1665047010,12873.856632269999,144.77002668000205,54393.092000640005 2022-10-06,09:03:32.000,279,11045136,-795,0,1665047011,12872.590205989989,144.29773497000133,54392.47713408 2022-10-06,09:03:33.000,279,11045182,-795,0,1665047012,12871.357461259999,143.88183630000276,54391.98104856001 2022-10-06,09:03:34.000,279,11045191,-795,0,1665047013,12870.508686199995,143.69150978999824,54391.51291152 2022-10-06,09:03:35.000,279,11045162,-795,0,1665047014,12869.828318890002,143.67741152999952,54391.00983888 2022-10-06,09:03:36.000,279,11045183,-795,0,1665047015,12869.390458739996,143.71970631000295,54390.77926392 2022-10-06,09:03:37.000,279,11045164,-795,0,1665047016,12869.504976010001,143.73380457000167,54390.814199520006 2022-10-06,09:03:38.000,279,11045140,-795,0,1665047017,12870.178607009999,143.5787237100012,54390.863109360005 2022-10-06,09:03:39.000,279,11045149,-795,0,1665047018,12870.865710630002,143.3179059000031,54390.695418480005 2022-10-06,09:03:40.000,279,11045155,-795,0,1665047019,12871.404615429994,143.2544637300016,54390.53471472 2022-10-06,09:03:41.000,279,11045194,-795,0,1665047020,12872.078246429992,143.19807068999944,54390.28317840001 2022-10-06,09:03:42.000,279,11045142,-795,0,1665047021,12872.825976839995,142.8244668000043,54390.08055192 2022-10-06,09:03:43.000,279,11045196,-795,0,1665047022,12873.822950719994,142.21119249000185,54390.01068072 2022-10-06,09:03:44.000,279,11045181,-795,0,1665047023,12875.13653117,141.43578818999958,54389.738183040005 2022-10-06,09:03:45.000,279,11045127,-795,0,1665047024,12876.362539589994,140.4841556399988,54389.81504136 2022-10-06,09:03:46.000,279,11045132,-795,0,1665047025,12876.726300329996,139.42678614000033,54389.71023456001 2022-10-06,09:03:47.000,279,11045147,-795,0,1665047026,12876.34906696999,138.77121705000172,54389.4097884 2022-10-06,09:03:48.000,279,11045142,-795,0,1665047027,12875.884261580002,138.91219965000346,54389.07440664 2022-10-06,09:03:49.000,279,11045167,-795,0,1665047028,12875.621545490001,139.6453091700023,54388.70408928001 2022-10-06,09:03:50.000,279,11045178,-795,0,1665047029,12875.567655009996,140.15989565999917,54388.45954008001 2022-10-06,09:03:51.000,279,11045166,-795,0,1665047030,12875.736062759992,140.24448521999875,54388.26390072 2022-10-06,09:03:52.000,279,11045150,-795,0,1665047031,12875.560918700001,140.2515343499981,54388.07524848001 2022-10-06,09:03:53.000,279,11045155,-795,0,1665047032,12874.894024009998,140.2656326100041,54387.90755760001 2022-10-06,09:03:54.000,279,11045225,-795,0,1665047033,12874.01156739999,140.42776260000392,54388.02633864 2022-10-06,09:03:55.000,279,11045185,-795,0,1665047034,12873.290782229997,140.72382605999883,54388.01935152 2022-10-06,09:03:56.000,279,11045136,-795,0,1665047035,12873.465926290002,140.35727130000305,54388.07524848001 2022-10-06,09:03:57.000,279,11045131,-795,0,1665047036,12874.03177632999,139.2999018000046,54388.22197800001 2022-10-06,09:03:58.000,279,11045127,-795,0,1665047037,12874.799715669993,138.29187621000165,54388.45255296 2022-10-06,09:03:59.000,279,11045167,-795,0,1665047038,12875.41945619,137.8054862400022,54388.48748856001 2022-10-06,09:04:00.000,279,11045148,-795,0,1665047039,12875.33188415999,137.72089668000262,54388.38268176 2022-10-06,09:04:01.000,279,11045182,-795,0,1665047040,12874.442691240001,137.63630712000304,54387.97044168 2022-10-06,09:04:02.000,279,11045143,-795,0,1665047041,12873.566970940003,137.48827539000195,54387.64204704 2022-10-06,09:04:03.000,279,11045192,-795,0,1665047042,12873.115638169991,137.4953245200013,54387.28570392001 2022-10-06,09:04:04.000,279,11045174,-795,0,1665047043,12873.06174769,137.79843711000285,54386.90141232001 2022-10-06,09:04:05.000,279,11045197,-795,0,1665047044,12873.614125109998,138.30597447000036,54386.7546828 2022-10-06,09:04:06.000,279,11045191,-795,0,1665047045,12874.25407455999,138.83465922000323,54386.63590176 2022-10-06,09:04:07.000,279,11045139,-795,0,1665047046,12875.15000378999,139.45498265999777,54386.65686312 2022-10-06,09:04:08.000,279,11045159,-795,0,1665047047,12876.35580328,139.89907785000105,54386.6848116 2022-10-06,09:04:09.000,279,11045190,-795,0,1665047048,12877.372986089998,140.04710958000214,54386.768657040004 2022-10-06,09:04:10.000,279,11045173,-795,0,1665047049,12877.844527789995,140.0189130600047,54386.99923200001 2022-10-06,09:04:11.000,279,11045192,-795,0,1665047050,12877.87147302999,139.83563567999954,54387.16692288001 2022-10-06,09:04:12.000,279,11045142,-795,0,1665047051,12878.012935539991,139.67350568999973,54387.36256224001 2022-10-06,09:04:13.000,279,11045183,-795,0,1665047052,12878.780874879994,139.39154049000354,54387.56518872 2022-10-06,09:04:14.000,279,11045188,-795,0,1665047053,12880.141609499995,138.96154355999897,54387.82371216 2022-10-06,09:04:15.000,279,11045139,-795,0,1665047054,12881.280045889995,138.4963009800049,54388.24293936001 2022-10-06,09:04:16.000,279,11045179,-795,0,1665047055,12881.812214379992,138.20728665000206,54388.67614080001 2022-10-06,09:04:17.000,279,11045198,-795,0,1665047056,12882.061457850003,138.35531838000315,54388.87876728 2022-10-06,09:04:18.000,279,11045192,-795,0,1665047057,12882.256810839994,138.66548010000406,54388.94165136001 2022-10-06,09:04:19.000,279,11045189,-795,0,1665047058,12882.202920359989,138.8417083500026,54389.018509680005 2022-10-06,09:04:20.000,279,11045143,-795,0,1665047059,12881.973885819993,139.07432964000327,54389.24209752 2022-10-06,09:04:21.000,279,11045150,-795,0,1665047060,12882.189447739998,139.48317918000248,54389.36786568 2022-10-06,09:04:22.000,279,11045127,-795,0,1665047061,12883.044959109997,139.50432657000056,54389.37485280001 2022-10-06,09:04:23.000,279,11045159,-795,0,1665047062,12883.375038299993,139.48317918000248,54389.270046 2022-10-06,09:04:24.000,279,11045142,-795,0,1665047063,12883.247048409998,139.50432657000056,54389.24209752 2022-10-06,09:04:25.000,279,11045152,-795,0,1665047064,12882.580153719995,139.61711265000486,54389.19318768 2022-10-06,09:04:26.000,279,11045173,-795,0,1665047065,12881.643806629996,139.51137569999992,54389.08139376001 2022-10-06,09:04:27.000,279,11045151,-795,0,1665047066,12881.037538729994,139.1025261600007,54389.05344528 2022-10-06,09:04:28.000,279,11045164,-795,0,1665047067,12881.32720005999,138.42580968000402,54388.99056120001 2022-10-06,09:04:29.000,279,11045166,-795,0,1665047068,12882.027776299998,137.81253537000157,54389.03947104001 2022-10-06,09:04:30.000,279,11045115,-795,0,1665047069,12882.458900139995,137.3472927900002,54388.91370288001 2022-10-06,09:04:31.000,279,11045130,-795,0,1665047070,12882.351119179999,137.1217206299989,54388.948638480004 2022-10-06,09:04:32.000,279,11045174,-795,0,1665047071,12881.21268279,137.31204714000341,54388.69710216 2022-10-06,09:04:33.000,279,11045150,-795,0,1665047072,12880.33696249,137.60811059999833,54388.466527200006 2022-10-06,09:04:34.000,279,11045174,-795,0,1665047073,12879.97320175,138.12269709000248,54388.43857872001 2022-10-06,09:04:35.000,279,11045182,-795,0,1665047074,12879.656595179993,138.89810139000474,54388.23595224 2022-10-06,09:04:36.000,279,11045169,-795,0,1665047075,12879.616177319993,139.23645963000308,54387.85166064 2022-10-06,09:04:37.000,279,11045157,-795,0,1665047076,12879.515132669992,139.35629483999946,54387.4184592 2022-10-06,09:04:38.000,279,11045156,-795,0,1665047077,12879.467978499997,139.50432657000056,54387.04115472 2022-10-06,09:04:39.000,279,11045168,-795,0,1665047078,12878.95601894,139.49022831000184,54386.51712072 2022-10-06,09:04:50.000,279,11045148,-795,0,1665047089,12877.73001051999,135.00698163000197,54384.875147520004 2022-10-06,09:04:51.000,279,11045140,-795,0,1665047090,12877.292150369998,135.5920594199997,54384.65155968001 2022-10-06,09:04:52.000,279,11045133,-795,0,1665047091,12877.211314649998,136.45910241000092,54384.55374000001 2022-10-06,09:04:53.000,279,11045129,-795,0,1665047092,12877.379722399994,137.26975235999998,54384.67950816001 2022-10-06,09:04:54.000,279,11045170,-795,0,1665047093,12877.069852139997,137.86187928000436,54384.86816040001 2022-10-06,09:04:55.000,279,11045225,-795,0,1665047094,12876.45011161999,138.3976131599993,54385.02187704 2022-10-06,09:04:56.000,279,11045186,-795,0,1665047095,12875.830371099997,139.088427900002,54385.08476112001 2022-10-06,09:04:57.000,279,11045154,-795,0,1665047096,12875.783216930002,140.01186392999807,54385.27341336001 2022-10-06,09:04:58.000,279,11045149,-795,0,1665047097,12876.28844017999,140.18809218000388,54385.60879512001 2022-10-06,09:04:59.000,279,11045107,-795,0,1665047098,12877.238259889993,139.2505578900018,54386.04199656001 2022-10-06,09:05:00.000,279,11045144,-795,0,1665047099,12878.592258199998,137.81958450000093,54386.71276008001 2022-10-06,09:05:01.000,279,11045134,-795,0,1665047100,12879.764376139989,136.36041459000262,54387.30666528 2022-10-06,09:05:02.000,279,11045167,-795,0,1665047101,12880.848922049998,135.73304202000145,54387.76781520001 2022-10-06,09:05:03.000,279,11045135,-795,0,1665047102,12881.852632239992,135.8881228800019,54388.02633864 2022-10-06,09:05:04.000,279,11045143,-795,0,1665047103,12882.55320848,136.25467763999768,54388.31281056 2022-10-06,09:05:05.000,279,11045160,-795,0,1665047104,12883.031486489992,135.7894350600036,54388.36870752001 2022-10-06,09:05:06.000,279,11045213,-795,0,1665047105,12883.469346639999,134.47124774999975,54388.41063024001 2022-10-06,09:05:07.000,279,11045175,-795,0,1665047106,12884.169922879992,132.85699698000099,54388.43857872001 2022-10-06,09:05:08.000,279,11045118,-795,0,1665047107,12885.193842,131.50356402000034,54388.47351432 2022-10-06,09:05:09.000,279,11045165,-795,0,1665047108,12886.493949830001,130.79160188999958,54388.515437040005 2022-10-06,09:05:10.000,279,11045166,-795,0,1665047109,12887.59196836,130.4602927800006,54388.65517944001 2022-10-06,09:05:11.000,279,11045168,-795,0,1665047110,12888.407061869999,130.1501310599997,54388.87876728 2022-10-06,09:05:12.000,279,11045139,-795,0,1665047111,12889.289518479993,129.84701846999815,54389.06043240001 2022-10-06,09:05:13.000,279,11045166,-795,0,1665047112,12890.273019740001,129.67783934999898,54389.32594296001 2022-10-06,09:05:14.000,279,11045170,-795,0,1665047113,12890.973595979995,129.63554457000282,54389.76613152 2022-10-06,09:05:15.000,279,11045184,-795,0,1665047114,12891.397983509996,129.88931325000158,54390.094526160006 2022-10-06,09:05:16.000,279,11045129,-795,0,1665047115,12891.633754360002,130.2981627900008,54390.43689504 2022-10-06,09:05:17.000,279,11045156,-795,0,1665047116,12892.21981332999,130.65766842000448,54390.7722768 2022-10-06,09:05:18.000,279,11045183,-795,0,1665047117,12892.839553849997,130.72111058999872,54391.16355552 2022-10-06,09:05:19.000,279,11045150,-795,0,1665047118,12893.250468759994,130.7563562400028,54391.61771832 2022-10-06,09:05:20.000,279,11045220,-795,0,1665047119,12893.762428319991,130.86209319000045,54392.02297128 2022-10-06,09:05:21.000,279,11045159,-795,0,1665047120,12894.254178949988,131.2145496900048,54392.421237120005 2022-10-06,09:05:22.000,279,11045175,-795,0,1665047121,12894.348487289993,131.5599570600025,54392.65181208001 2022-10-06,09:05:23.000,279,11045166,-795,0,1665047122,12894.281124189998,131.94765921000362,54392.763606 2022-10-06,09:05:24.000,279,11045139,-795,0,1665047123,12894.213761089988,132.10978920000343,54392.707709040005 2022-10-06,09:05:25.000,279,11045198,-795,0,1665047124,12894.624676,131.84192225999868,54392.79854160001 2022-10-06,09:05:26.000,279,11045188,-795,0,1665047125,12895.062536149992,131.35553228999925,54392.86841280001 2022-10-06,09:05:27.000,279,11045163,-795,0,1665047126,12895.129899250001,131.09471448000113,54392.81950296001 2022-10-06,09:05:28.000,279,11045163,-795,0,1665047127,12894.409114079994,130.92553536000196,54392.54700528 2022-10-06,09:05:29.000,279,11045153,-795,0,1665047128,12893.36498603,130.4602927800006,54392.45617272 2022-10-06,09:05:30.000,279,11045178,-795,0,1665047129,12892.34780322,129.76242890999856,54392.31643032001 2022-10-06,09:05:31.000,279,11045165,-795,0,1665047130,12891.640490669997,129.41702154000086,54391.94611296 2022-10-06,09:05:32.000,279,11045130,-795,0,1665047131,12891.539446019997,129.5086602299998,54391.64566680001 2022-10-06,09:05:33.000,279,11045184,-795,0,1665047132,12891.721326389998,130.07259062999947,54391.28932368001 2022-10-06,09:05:34.000,279,11045162,-795,0,1665047133,12892.051405579994,130.48848929999804,54391.13560704 2022-10-06,09:05:35.000,279,11045173,-795,0,1665047134,12892.30738536,130.5589805999989,54391.04477448 2022-10-06,09:05:36.000,279,11045169,-795,0,1665047135,12892.52968359,130.50258756000403,54390.99586464 2022-10-06,09:05:37.000,279,11045160,-795,0,1665047136,12892.32085797999,130.9537318799994,54390.793238160004 2022-10-06,09:05:38.000,279,11045154,-795,0,1665047137,12891.317147789996,131.24274621000222,54390.61157304 2022-10-06,09:05:39.000,279,11045193,-795,0,1665047138,12890.549208449993,130.74225798000407,54390.60458592 2022-10-06,09:05:40.000,279,11045175,-795,0,1665047139,12890.299964979997,129.6073480499981,54390.527727600005 2022-10-06,09:05:41.000,279,11045182,-795,0,1665047140,12890.488581659993,128.40899594999792,54390.46484352 2022-10-06,09:05:42.000,279,11045163,-795,0,1665047141,12891.16221265999,127.69703382000444,54390.53471472 2022-10-06,09:05:43.000,279,11045136,-795,0,1665047142,12892.273703809995,127.87326207000297,54390.75830256001 2022-10-06,09:05:44.000,279,11045148,-795,0,1665047143,12893.47950329999,128.14112901000044,54391.2264396 2022-10-06,09:05:45.000,279,11045174,-795,0,1665047144,12894.328278359993,127.8027707700021,54391.63867968 2022-10-06,09:05:46.000,279,11045205,-795,0,1665047145,12895.237680209997,126.91458039000281,54391.98104856001 2022-10-06,09:05:47.000,279,11045154,-795,0,1665047146,12896.349171360001,126.0827830499984,54392.33739168 2022-10-06,09:05:48.000,279,11045112,-795,0,1665047147,12897.467398820001,125.41311570000107,54392.67976056001 2022-10-06,09:05:49.000,279,11045171,-795,0,1665047148,12898.37680066999,125.17344528000103,54392.81950296001 2022-10-06,09:05:50.000,279,11045169,-795,0,1665047149,12899.59607277999,125.27213309999934,54393.02911656 2022-10-06,09:05:51.000,279,11045172,-795,0,1665047150,12900.71430023999,125.42016483000043,54393.15488472001 2022-10-06,09:05:52.000,279,11045153,-795,0,1665047151,12901.327304450002,125.29328049000469,54393.16885896 2022-10-06,09:05:53.000,279,11045156,-795,0,1665047152,12901.616965779998,124.72935008999775,54393.18283320001 2022-10-06,09:05:54.000,279,11045146,-795,0,1665047153,12901.664119949994,124.15132142999937,54392.95924536 2022-10-06,09:05:55.000,279,11045155,-795,0,1665047154,12900.94333478,123.95394579000276,54392.72867040001 2022-10-06,09:05:56.000,279,11045148,-795,0,1665047155,12899.69711742999,124.01738796000427,54392.60988936001 2022-10-06,09:05:57.000,279,11045191,-795,0,1665047156,12898.828133440002,124.05263361000107,54392.42822424 2022-10-06,09:05:58.000,279,11045131,-795,0,1665047157,12898.62604414,124.0808301299985,54392.323417440006 2022-10-06,09:05:59.000,279,11045119,-795,0,1665047158,12899.252520969989,124.42623750000348,54392.19764928001 2022-10-06,09:06:00.000,279,11045176,-795,0,1665047159,12900.269703780003,125.60344220999832,54392.204636400005 2022-10-06,09:06:01.000,279,11045195,-795,0,1665047160,12900.57283772999,127.40097036000225,54392.34437880001 2022-10-06,09:06:02.000,279,11045185,-795,0,1665047161,12900.020460309992,129.10685981999995,54392.302456080004 2022-10-06,09:06:03.000,279,11045191,-795,0,1665047162,12898.679934619991,130.43914539000252,54392.23258488 2022-10-06,09:06:04.000,279,11045152,-795,0,1665047163,12897.359617859991,131.02422318000026,54392.239572 2022-10-06,09:06:05.000,279,11045179,-795,0,1665047164,12896.436743389997,130.60127538000233,54392.12079096 2022-10-06,09:06:06.000,279,11045184,-795,0,1665047165,12896.295280879996,129.4945619700011,54391.988035680006 2022-10-06,09:06:07.000,279,11045171,-795,0,1665047166,12896.584942209993,128.69096115000139,54391.72252512001 2022-10-06,09:06:08.000,279,11045174,-795,0,1665047167,12896.989120809994,128.37375030000112,54391.47797592001 2022-10-06,09:06:09.000,279,11045173,-795,0,1665047168,12896.793767819989,128.36670117000176,54391.3312464 2022-10-06,09:06:10.000,279,11045150,-795,0,1665047169,12896.194236229996,128.4583398600007,54390.96791616 2022-10-06,09:06:11.000,279,11045167,-795,0,1665047170,12895.601440949999,128.6063715900018,54390.55567608 2022-10-06,09:06:12.000,279,11045160,-795,0,1665047171,12895.459978439998,128.33850465000432,54389.98971936 2022-10-06,09:06:13.000,279,11045163,-795,0,1665047172,12895.601440949999,128.05653945000086,54389.77311864 2022-10-06,09:06:14.000,279,11045186,-795,0,1665047173,12895.67554035999,128.0988342300043,54389.51459520001 2022-10-06,09:06:15.000,279,11045142,-795,0,1665047174,12896.295280879996,128.2609642200041,54389.3399172 2022-10-06,09:06:16.000,279,11045173,-795,0,1665047175,12897.36635417,128.40899594999792,54389.10934224001 2022-10-06,09:06:17.000,279,11045149,-795,0,1665047176,12898.558681039991,128.34555378000368,54388.99754832 2022-10-06,09:06:18.000,279,11045175,-795,0,1665047177,12899.56239123,128.30325900000025,54388.87178016001 2022-10-06,09:06:19.000,279,11045123,-795,0,1665047178,12900.586310349994,128.74030506000418,54388.83684456 2022-10-06,09:06:20.000,279,11045132,-795,0,1665047179,12901.610229469989,129.08571243000188,54388.920690000006 2022-10-06,09:06:21.000,279,11045188,-795,0,1665047180,12902.07503485999,129.52980761999788,54388.78793472 2022-10-06,09:06:22.000,279,11045167,-795,0,1665047181,12902.17607950999,129.92455889999837,54388.55735976001 2022-10-06,09:06:23.000,279,11045157,-795,0,1665047182,12902.768874789988,130.07259062999947,54388.249926480006 2022-10-06,09:06:24.000,279,11045180,-795,0,1665047183,12903.557023059991,129.9668536800018,54388.06826136 2022-10-06,09:06:25.000,279,11045174,-795,0,1665047184,12904.35864395,130.0302958500033,54387.78178944 2022-10-06,09:06:26.000,279,11045145,-795,0,1665047185,12905.126583290003,130.49553843000467,54387.36954936 2022-10-06,09:06:27.000,279,11045169,-795,0,1665047186,12905.65875178,131.19340229999943,54386.94333504 2022-10-06,09:06:28.000,279,11045139,-795,0,1665047187,12905.786741669996,131.5388096700044,54386.58699192 2022-10-06,09:06:29.000,279,11045203,-795,0,1665047188,12905.73285118999,131.48946576000162,54386.30052 2022-10-06,09:06:30.000,279,11045144,-795,0,1665047189,12905.51728927,131.45422011000483,54386.06295792001 2022-10-06,09:06:31.000,279,11045196,-795,0,1665047190,12905.38929937999,131.15110752000328,54385.81840872 2022-10-06,09:06:32.000,279,11045162,-795,0,1665047191,12905.422980929994,130.8057001499983,54385.45507848 2022-10-06,09:06:33.000,279,11045193,-795,0,1665047192,12905.55097081999,130.833896670003,54385.2175164 2022-10-06,09:06:34.000,279,11045174,-795,0,1665047193,12905.436453549999,130.8902897099979,54385.02886416 2022-10-06,09:06:35.000,279,11045189,-795,0,1665047194,12905.220891629993,130.61537364000105,54384.77034072001 2022-10-06,09:06:36.000,279,11045126,-795,0,1665047195,12905.294991039998,130.0302958500033,54384.55374000001 2022-10-06,09:06:37.000,279,11045171,-795,0,1665047196,12905.766532739995,128.97292635000485,54384.28124232 2022-10-06,09:06:38.000,279,11045131,-795,0,1665047197,12906.352591709998,127.83096728999953,54384.19739688001 2022-10-06,09:06:39.000,279,11045190,-795,0,1665047198,12906.803924479995,126.76654866000172,54383.93188632001 2022-10-06,09:06:40.000,279,11045170,-795,0,1665047199,12907.03969533,125.87130915000307,54383.95983480001 2022-10-06,09:06:41.000,279,11045195,-795,0,1665047200,12906.85781496,125.32852614000149,54383.80611816 2022-10-06,09:06:42.000,279,11045192,-795,0,1665047201,12906.66919827999,125.18049441000039,54383.701311360004 2022-10-06,09:06:43.000,279,11045162,-795,0,1665047202,12906.190920269997,125.2791822299987,54383.68035 2022-10-06,09:06:44.000,279,11045144,-795,0,1665047203,12905.88105001,125.38491918000364,54383.869002240004 2022-10-06,09:06:45.000,279,11045140,-795,0,1665047204,12905.887786319996,125.21574006000446,54384.04368024 2022-10-06,09:06:46.000,279,11045187,-795,0,1665047205,12905.955149419991,124.7857431299999,54384.2393196 2022-10-06,09:06:47.000,279,11045171,-795,0,1665047206,12905.806950599996,124.45443402000092,54384.58168848001 2022-10-06,09:06:48.000,279,11045116,-795,0,1665047207,12905.180473769993,124.59541662000265,54384.75636648 2022-10-06,09:06:49.000,279,11045179,-795,0,1665047208,12904.23065405999,124.75754661000246,54385.042838400004 2022-10-06,09:06:50.000,279,11045185,-795,0,1665047209,12903.32125221,124.76459574000182,54385.44110424001 2022-10-06,09:06:51.000,279,11045158,-795,0,1665047210,12902.425322980002,124.79984138999862,54385.52494968 2022-10-06,09:06:52.000,279,11045140,-795,0,1665047211,12901.75169197999,124.85623443000077,54385.48302696 2022-10-06,09:06:53.000,279,11045131,-795,0,1665047212,12901.441821719993,125.26508396999998,54385.40616864 2022-10-06,09:06:54.000,279,11045191,-795,0,1665047213,12900.929862159996,125.99819348999881,54385.11969672 2022-10-06,09:06:55.000,279,11045179,-795,0,1665047214,12899.932888279996,126.58327128000383,54384.7633536 2022-10-06,09:06:56.000,279,11045159,-795,0,1665047215,12898.821397129992,126.78064692000044,54384.14848704001 2022-10-06,09:06:57.000,279,11045176,-795,0,1665047216,12898.30270126,126.52687824000168,54383.603491680005 2022-10-06,09:06:58.000,279,11045154,-795,0,1665047217,12898.349855429995,125.69508090000454,54383.219200080006 2022-10-06,09:06:59.000,279,11045152,-795,0,1665047218,12898.208392919994,124.64476052999817,54382.73708880001 2022-10-06,09:07:00.000,279,11045171,-795,0,1665047219,12897.743587529993,123.79181580000295,54382.3178616 2022-10-06,09:07:01.000,279,11045163,-795,0,1665047220,12897.069956529995,123.22788540000329,54381.856711680004 2022-10-06,09:07:02.000,279,11045136,-795,0,1665047221,12896.160554679991,122.80493759999808,54381.43748448 2022-10-06,09:07:03.000,279,11045192,-795,0,1665047222,12895.547550469993,122.84018325000216,54381.24184512 2022-10-06,09:07:04.000,279,11045182,-795,0,1665047223,12895.507132609993,123.24903279000137,54381.13005120001 2022-10-06,09:07:05.000,279,11045137,-795,0,1665047224,12895.621649879999,123.86935623000318,54381.14402544 2022-10-06,09:07:06.000,279,11045160,-795,0,1665047225,12895.338724859997,124.37689359000069,54381.0252444 2022-10-06,09:07:07.000,279,11045180,-795,0,1665047226,12894.934546259996,124.5883674900033,54381.15101256001 2022-10-06,09:07:08.000,279,11045178,-795,0,1665047227,12894.90086470999,124.5390235800005,54381.39556176001 2022-10-06,09:07:09.000,279,11045200,-795,0,1665047228,12895.089481390001,124.18656708000344,54381.51434280001 2022-10-06,09:07:10.000,279,11045169,-795,0,1665047229,12895.183789729992,123.75657014999888,54381.591201120005 2022-10-06,09:07:11.000,279,11045164,-795,0,1665047230,12895.251152830002,123.8341105799991,54381.689020800004 2022-10-06,09:07:12.000,279,11045153,-795,0,1665047231,12895.177053419997,124.63066226999945,54381.70299504001 2022-10-06,09:07:13.000,279,11045127,-795,0,1665047232,12895.446505819993,125.69508090000454,54381.640110960005 2022-10-06,09:07:14.000,279,11045148,-795,0,1665047233,12895.702485599999,126.54802562999976,54381.70299504001 2022-10-06,09:07:15.000,279,11045146,-795,0,1665047234,12895.790057629994,127.0626121200039,54381.61216248001 2022-10-06,09:07:16.000,279,11045191,-795,0,1665047235,12896.221181469991,127.07671038000262,54381.44447160001 2022-10-06,09:07:17.000,279,11045148,-795,0,1665047236,12896.99585711999,126.96392429999833,54381.234858 2022-10-06,09:07:18.000,279,11045147,-795,0,1665047237,12897.615597639997,126.58327128000383,54381.15799968001 2022-10-06,09:07:19.000,279,11045168,-795,0,1665047238,12898.161238749999,125.75147393999941,54380.9553732 2022-10-06,09:07:30.000,279,11045171,-795,0,1665047249,12904.60115111,124.10197752000386,54379.27147728 2022-10-06,09:07:31.000,279,11045194,-795,0,1665047250,12905.47013509999,124.46148315000028,54379.075837920005 2022-10-06,09:07:32.000,279,11045137,-795,0,1665047251,12906.244810750002,125.20869092999783,54378.76141752001 2022-10-06,09:07:33.000,279,11045132,-795,0,1665047252,12906.157238719992,126.20261826000205,54378.6496236 2022-10-06,09:07:34.000,279,11045147,-795,0,1665047253,12905.59812499,127.31638080000266,54378.48193272 2022-10-06,09:07:35.000,279,11045155,-795,0,1665047254,12905.193946389998,128.3314555199977,54378.405074400005 2022-10-06,09:07:36.000,279,11045165,-795,0,1665047255,12905.052483879997,128.93768070000078,54378.29328048 2022-10-06,09:07:37.000,279,11045197,-795,0,1665047256,12905.187210079988,129.12800720999803,54378.286293360004 2022-10-06,09:07:38.000,279,11045177,-795,0,1665047257,12905.584652369995,128.62046985000052,54378.31424184 2022-10-06,09:07:39.000,279,11045145,-795,0,1665047258,12906.251547059997,127.66883729999972,54378.5098812 2022-10-06,09:07:40.000,279,11045172,-795,0,1665047259,12907.134003669991,126.84408909000194,54378.31424184 2022-10-06,09:07:41.000,279,11045171,-795,0,1665047260,12908.528419839997,126.40704302999802,54378.38411304 2022-10-06,09:07:42.000,279,11045172,-795,0,1665047261,12909.862209220002,126.51982911000232,54378.14655096 2022-10-06,09:07:43.000,279,11045215,-795,0,1665047262,12911.094953949992,127.06966125000326,54377.89501464001 2022-10-06,09:07:44.000,279,11045167,-795,0,1665047263,12912.435479639993,128.09178509999765,54377.77623360001 2022-10-06,09:07:45.000,279,11045135,-795,0,1665047264,12914.301437509996,129.36767762999807,54377.50373592 2022-10-06,09:07:46.000,279,11045183,-795,0,1665047265,12916.281912649989,130.5589805999989,54377.27316096001 2022-10-06,09:07:47.000,279,11045165,-795,0,1665047266,12917.777373469995,131.58815357999993,54377.0775216 2022-10-06,09:07:48.000,279,11045137,-795,0,1665047267,12918.78108365999,132.25782093000453,54376.81899816001 2022-10-06,09:07:49.000,279,11045152,-795,0,1665047268,12919.0101182,132.3424104900041,54376.65130728001 2022-10-06,09:07:50.000,279,11045177,-795,0,1665047269,12918.558785429988,131.9194626899989,54376.41374520001 2022-10-06,09:07:51.000,279,11045128,-795,0,1665047270,12917.9323086,131.1017636100005,54376.14124752 2022-10-06,09:07:52.000,279,11045200,-795,0,1665047271,12917.238468670002,130.18537671000377,54375.74298168001 2022-10-06,09:07:53.000,279,11045173,-795,0,1665047272,12916.61199184,129.9527554200031,54375.3656772 2022-10-06,09:07:54.000,279,11045196,-795,0,1665047273,12916.100032279988,130.48144016999868,54375.0861924 2022-10-06,09:07:55.000,279,11045185,-795,0,1665047274,12915.682381059996,131.22159882000415,54374.646003840004 2022-10-06,09:07:56.000,279,11045165,-795,0,1665047275,12915.695853680001,131.623399230004,54374.22677664 2022-10-06,09:07:57.000,279,11045153,-795,0,1665047276,12916.005723939998,131.92651181999827,54373.78658808 2022-10-06,09:07:58.000,279,11045145,-795,0,1665047277,12916.281912649989,131.91241355999955,54373.45819344 2022-10-06,09:07:59.000,279,11045207,-795,0,1665047278,12915.830579879992,131.86306965000404,54373.17172152 2022-10-06,09:08:00.000,279,11045185,-795,0,1665047279,12915.156948879994,131.70798879000358,54372.7105716 2022-10-06,09:08:01.000,279,11045204,-795,0,1665047280,12914.476581570001,131.623399230004,54372.22846032 2022-10-06,09:08:02.000,279,11045177,-795,0,1665047281,12914.13302976,131.60225183999864,54371.71141344001 2022-10-06,09:08:03.000,279,11045154,-795,0,1665047282,12914.618044080002,131.27094272999966,54371.29218624 2022-10-06,09:08:04.000,279,11045123,-795,0,1665047283,12915.096322089994,131.1017636100005,54371.00571432 2022-10-06,09:08:05.000,279,11045189,-795,0,1665047284,12915.45334652,130.6083245100017,54370.49565456001 2022-10-06,09:08:06.000,279,11045179,-795,0,1665047285,12915.662172129996,129.63554457000282,54370.18123416001 2022-10-06,09:08:07.000,279,11045197,-795,0,1665047286,12915.877734050002,128.47948724999878,54369.7410456 2022-10-06,09:08:08.000,279,11045167,-795,0,1665047287,12915.796898330002,127.6899846899978,54369.37771536 2022-10-06,09:08:09.000,279,11045122,-795,0,1665047288,12915.44661020999,127.03441559999919,54369.063294960004 2022-10-06,09:08:10.000,279,11045180,-795,0,1665047289,12914.968332199998,126.30835520999972,54368.797784400005 2022-10-06,09:08:11.000,279,11045167,-795,0,1665047290,12914.719088730002,125.60344220999832,54368.59515792 2022-10-06,09:08:12.000,279,11045130,-795,0,1665047291,12915.028958989999,125.18049441000039,54368.25977616 2022-10-06,09:08:13.000,279,11045155,-795,0,1665047292,12915.729535229992,125.38491918000364,54368.15496936 2022-10-06,09:08:14.000,279,11045178,-795,0,1665047293,12915.756480470001,125.92065305999859,54368.008239840005 2022-10-06,09:08:15.000,279,11045173,-795,0,1665047294,12914.739297660002,126.3929447699993,54367.98029136001 2022-10-06,09:08:16.000,279,11045140,-795,0,1665047295,12913.351617799992,126.2590113000042,54367.87548456 2022-10-06,09:08:17.000,279,11045177,-795,0,1665047296,12912.711668349999,125.5259017799981,54367.98029136001 2022-10-06,09:08:18.000,279,11045182,-795,0,1665047297,12913.05522016,124.61656401000073,54368.21086632 2022-10-06,09:08:19.000,279,11045189,-795,0,1665047298,12914.038721419995,123.95394579000276,54368.511312480005 2022-10-06,09:08:20.000,279,11045161,-795,0,1665047299,12915.049167919999,123.70722624000337,54368.66502912 2022-10-06,09:08:21.000,279,11045158,-795,0,1665047300,12916.066350729998,123.62968581000314,54368.60913216 2022-10-06,09:08:22.000,279,11045124,-795,0,1665047301,12917.218259740002,123.99624056999892,54368.70695184 2022-10-06,09:08:23.000,279,11045211,-795,0,1665047302,12918.255651480002,124.91262747000292,54368.70695184 2022-10-06,09:08:24.000,279,11045178,-795,0,1665047303,12918.84844676,126.25196217000484,54368.59515792 2022-10-06,09:08:25.000,279,11045184,-795,0,1665047304,12918.936018789995,127.56310035000206,54368.18291784 2022-10-06,09:08:26.000,279,11045203,-795,0,1665047305,12918.336487200002,128.10588336000365,54367.86849744 2022-10-06,09:08:27.000,279,11045174,-795,0,1665047306,12917.656119889994,128.28916074000153,54367.37241192 2022-10-06,09:08:28.000,279,11045147,-795,0,1665047307,12917.373194869993,128.33850465000432,54366.834403680004 2022-10-06,09:08:29.000,279,11045135,-795,0,1665047308,12917.474239519994,128.47948724999878,54366.26844696 2022-10-06,09:08:30.000,279,11045188,-795,0,1665047309,12917.58202047999,128.59932246000244,54365.80729704 2022-10-06,09:08:31.000,279,11045179,-795,0,1665047310,12917.615702029994,128.557027679999,54365.33916000001 2022-10-06,09:08:32.000,279,11045166,-795,0,1665047311,12917.467503209999,128.47948724999878,54364.891984320006 2022-10-06,09:08:33.000,279,11045159,-795,0,1665047312,12917.568547859999,128.444241600002,54364.54961544001 2022-10-06,09:08:34.000,279,11045123,-795,0,1665047313,12917.96599014999,128.45129073000135,54364.33301472001 2022-10-06,09:08:35.000,279,11045191,-795,0,1665047314,12918.181552069997,128.7050594100001,54364.116414 2022-10-06,09:08:36.000,279,11045147,-795,0,1665047315,12918.046825869991,128.99407374000293,54363.983658720004 2022-10-06,09:08:37.000,279,11045155,-795,0,1665047316,12917.60896572,128.557027679999,54363.84391632 2022-10-06,09:08:38.000,279,11045144,-755,0,1665047317,12916.955543650001,127.73227947000123,54363.7321224 2022-10-06,09:08:39.000,279,11045158,-795,0,1665047318,12916.302121579989,127.30228254000394,54363.57840576 2022-10-06,09:08:40.000,279,11045190,-795,0,1665047319,12916.187604309998,127.23884037000244,54363.697186800004 2022-10-06,09:08:41.000,279,11045147,-795,0,1665047320,12916.248231099999,127.26703688999987,54363.54347016001 2022-10-06,09:08:42.000,279,11045144,-795,0,1665047321,12916.477265639995,127.11900515999878,54363.82295496 2022-10-06,09:08:43.000,279,11045152,-795,0,1665047322,12917.097006160002,126.87933473999874,54363.96968448 2022-10-06,09:08:44.000,279,11045186,-795,0,1665047323,12917.777373469995,127.09080864000134,54364.24218216001 2022-10-06,09:08:45.000,279,11045126,-795,0,1665047324,12918.235442550002,127.99309727999935,54364.17929808 2022-10-06,09:08:46.000,279,11045123,-795,0,1665047325,12918.174815760001,128.93768070000078,54364.13737536 2022-10-06,09:08:47.000,279,11045168,-795,0,1665047326,12917.514657379994,129.83292020999943,54364.12340112001 2022-10-06,09:08:48.000,279,11045158,-795,0,1665047327,12916.969016269992,130.7563562400028,54364.13737536 2022-10-06,09:08:49.000,279,11045152,-795,0,1665047328,12916.73324542,131.68684139999823,54364.3260276 2022-10-06,09:08:50.000,279,11045174,-715,0,1665047329,12916.356012059994,132.65257220999774,54364.1862852 2022-10-06,09:08:51.000,279,11045192,-795,0,1665047330,12915.790162019992,133.60420475999854,54364.507692720006 2022-10-06,09:08:52.000,279,11045111,-795,0,1665047331,12914.624780389997,134.1681351599982,54364.59153816 2022-10-06,09:08:53.000,279,11045164,-795,0,1665047332,12913.493080309992,134.1822334200042,54364.50070560001 2022-10-06,09:08:54.000,279,11045141,-795,0,1665047333,12913.169737429991,133.7240399700022,54364.33301472001 2022-10-06,09:08:55.000,279,11045122,-795,0,1665047334,12913.749060089998,133.18830608999997,54364.200259440004 2022-10-06,09:08:56.000,279,11045136,-795,0,1665047335,12914.644989319997,132.6102774300016,54364.151349600004 2022-10-06,09:08:57.000,279,11045152,-795,0,1665047336,12915.53418224,132.1520839799996,54363.97667160001 2022-10-06,09:08:58.000,279,11045182,-795,0,1665047337,12916.167395379998,131.67979226999887,54363.85789056001 2022-10-06,09:08:59.000,279,11045184,-795,0,1665047338,12916.679354939995,131.3273357700018,54363.718148160006 2022-10-06,09:09:00.000,279,11045205,-795,0,1665047339,12917.454030589994,131.40487620000204,54363.54347016001 2022-10-06,09:09:01.000,279,11045185,-795,0,1665047340,12918.565521739998,132.19437876000302,54363.3478308 2022-10-06,09:09:02.000,279,11045149,-795,0,1665047341,12919.609649789993,133.66764693000005,54363.18712704001 2022-10-06,09:09:03.000,279,11045143,-795,0,1665047342,12920.18897245,135.33829074000096,54363.00546192 2022-10-06,09:09:04.000,279,11045150,-795,0,1665047343,12920.35064389,136.82565717000398,54362.78187408001 2022-10-06,09:09:05.000,279,11045148,-795,0,1665047344,12920.721140939997,137.8054862400022,54362.55129912 2022-10-06,09:09:06.000,279,11045170,-795,0,1665047345,12921.52276182999,138.27777795000293,54362.39758248001 2022-10-06,09:09:07.000,279,11045161,-795,0,1665047346,12922.364800579999,138.32712185999844,54362.38360824 2022-10-06,09:09:08.000,279,11045150,-795,0,1665047347,12922.6477256,138.5103992400036,54362.28578856 2022-10-06,09:09:09.000,279,11045180,-795,0,1665047348,12922.236810689988,138.84875748000195,54362.02726512 2022-10-06,09:09:10.000,279,11045195,-795,0,1665047349,12921.38803563,139.09547703000135,54361.83861288 2022-10-06,09:09:11.000,279,11045144,-795,0,1665047350,12920.532524260001,139.09547703000135,54361.5661152 2022-10-06,09:09:12.000,279,11045148,-795,0,1665047351,12920.10813673,138.83465922000323,54361.251694800005 2022-10-06,09:09:13.000,279,11045141,-795,0,1665047352,12919.805002779998,138.52449750000233,54360.87439032 2022-10-06,09:09:14.000,279,11045163,-795,0,1665047353,12919.589440859992,138.4469570700021,54360.71368656 2022-10-06,09:09:15.000,279,11045189,-795,0,1665047354,12919.279570599996,138.94744530000025,54360.40625328001 2022-10-06,09:09:16.000,279,11045158,-795,0,1665047355,12918.834974139994,139.60301438999886,54360.00798744 2022-10-06,09:09:17.000,279,11045190,-795,0,1665047356,12918.484686019998,140.04006045000278,54359.70055416 2022-10-06,09:09:18.000,279,11045161,-795,0,1665047357,12918.578994359988,140.32907477999834,54359.63767008001 2022-10-06,09:09:19.000,279,11045196,-795,0,1665047358,12918.98317295999,140.94939822000015,54359.67260568 2022-10-06,09:09:20.000,279,11045188,-795,0,1665047359,12919.737639679988,141.61906557000475,54359.749464 2022-10-06,09:09:21.000,279,11045150,-795,0,1665047360,12920.640305219997,141.63316383000347,54360.0638844 2022-10-06,09:09:22.000,279,11045165,-795,0,1665047361,12921.475607659995,141.11152820999996,54360.23856240001 2022-10-06,09:09:23.000,279,11045137,-795,0,1665047362,12922.432163679994,140.3995660799992,54360.35035632 2022-10-06,09:09:24.000,279,11045129,-795,0,1665047363,12923.664908409999,140.23038696000003,54360.49009872 2022-10-06,09:09:25.000,279,11045132,-795,0,1665047364,12924.688827529993,140.6110399800018,54360.532021440005 2022-10-06,09:09:26.000,279,11045183,-795,0,1665047365,12925.564547829992,141.19611776999955,54360.580931280005 2022-10-06,09:09:27.000,279,11045158,-795,0,1665047366,12926.31901454999,141.97857120000117,54360.45516312001 2022-10-06,09:09:28.000,279,11045162,-795,0,1665047367,12926.763611009992,142.70463159000064,54360.448176 2022-10-06,09:09:29.000,279,11045146,-795,0,1665047368,12926.22470621,143.501183280001,54360.39926616 2022-10-06,09:09:30.000,279,11045138,-795,0,1665047369,12925.456766869996,143.9382293400049,54360.245549520005 2022-10-06,09:09:31.000,279,11045170,-795,0,1665047370,12924.709036459994,143.80429587000253,54360.04991016001 2022-10-06,09:09:32.000,279,11045172,-795,0,1665047371,12924.311594170002,143.70560805000423,54359.85427080001 2022-10-06,09:09:33.000,279,11045143,-795,0,1665047372,12924.405902509992,144.0087206399985,54359.89619352 2022-10-06,09:09:34.000,279,11045148,-795,0,1665047373,12924.547365019993,144.78412494000077,54359.8892064 2022-10-06,09:09:35.000,279,11045195,-795,0,1665047374,12925.05932457999,145.4185466400013,54360.028948800005 2022-10-06,09:09:36.000,279,11045174,-795,0,1665047375,12926.130397869994,145.77805226999772,54360.21061392 2022-10-06,09:09:37.000,279,11045133,-795,0,1665047376,12927.140844369998,146.0388700800031,54360.3783048 2022-10-06,09:09:38.000,279,11045196,-795,0,1665047377,12927.976146809997,146.13050877000205,54360.59490552001 2022-10-06,09:09:39.000,279,11045171,-795,0,1665047378,12928.312962309989,146.52526005000254,54360.74163504001 2022-10-06,09:09:40.000,279,11045168,-795,0,1665047379,12928.528524229994,146.91296220000368,54360.83945472001 2022-10-06,09:09:41.000,279,11045193,-795,0,1665047380,12929.000065929991,146.680340910003,54360.8324676 2022-10-06,09:09:42.000,279,11045176,-795,0,1665047381,12929.532234419989,145.63706967000326,54360.818493360006 2022-10-06,09:09:43.000,279,11045174,-795,0,1665047382,12930.01724873999,144.45986496000114,54360.8324676 2022-10-06,09:09:44.000,279,11045192,-795,0,1665047383,12930.212601729996,143.69150978999824,54360.99317136 2022-10-06,09:09:45.000,279,11045178,-795,0,1665047384,12929.747796339994,143.37429893999797,54360.92330016 2022-10-06,09:09:46.000,279,11045186,-795,0,1665047385,12929.107846890001,143.19807068999944,54360.72067368001 2022-10-06,09:09:47.000,279,11045190,-795,0,1665047386,12929.168473680002,142.97954766000476,54360.61586688 2022-10-06,09:09:48.000,279,11045146,-795,0,1665047387,12929.741060029999,143.06413722000434,54360.448176 2022-10-06,09:09:49.000,279,11045174,-795,0,1665047388,12929.970094569995,143.55052719000378,54360.43420176001 2022-10-06,09:09:50.000,279,11045185,-795,0,1665047389,12929.424453459993,144.19904715000303,54360.35035632 2022-10-06,09:09:51.000,279,11045158,-795,0,1665047390,12928.346643859993,144.6501914699984,54360.35035632 2022-10-06,09:09:52.000,279,11045193,-795,0,1665047391,12927.38335153,144.86871450000035,54360.21760104001 2022-10-06,09:09:53.000,279,11045189,-795,0,1665047392,12927.41703307999,144.84051798000291,54360.22458816 2022-10-06,09:09:54.000,279,11045182,-795,0,1665047393,12928.407270649994,145.11543404999975,54360.39926616 2022-10-06,09:09:55.000,279,11045171,-795,0,1665047394,12929.707378479994,146.1234596400027,54360.35734344001 2022-10-06,09:09:56.000,279,11045167,-795,0,1665047395,12931.05464047999,147.6460717200025,54360.3433692 2022-10-06,09:09:57.000,279,11045177,-795,0,1665047396,12932.031405429989,148.99950468000316,54360.21061392 2022-10-06,09:09:58.000,279,11045171,-795,0,1665047397,12932.792608459997,149.732614200002,54360.28048512 2022-10-06,09:09:59.000,279,11045191,-795,0,1665047398,12932.785872150002,149.845400279999,54360.37131768 2022-10-06,09:10:00.000,279,11045176,-795,0,1665047399,12932.41537509999,149.5352385599981,54360.3783048 2022-10-06,09:10:01.000,279,11045175,-795,0,1665047400,12932.11224114999,148.943111640001,54360.42022752 2022-10-06,09:10:02.000,279,11045150,-795,0,1665047401,12931.633963139997,148.6611464400048,54360.11978136001 2022-10-06,09:10:03.000,279,11045182,-795,0,1665047402,12931.229784539995,148.95720989999973,54359.93811624 2022-10-06,09:10:04.000,279,11045153,-795,0,1665047403,12931.38471967,149.41540335000172,54359.80536096001 2022-10-06,09:10:05.000,279,11045202,-795,0,1665047404,12931.869733989988,149.90179332000116,54359.65164432 2022-10-06,09:10:06.000,279,11045184,-795,0,1665047405,12932.529892369996,150.12736548000248,54359.51190192 2022-10-06,09:10:07.000,279,11045206,-795,0,1665047406,12932.745454290001,149.9440881000046,54359.358185280005 2022-10-06,09:10:08.000,279,11045173,-795,0,1665047407,12932.711772739996,149.7467124600007,54359.37215952 2022-10-06,09:10:09.000,279,11045194,-795,0,1665047408,12932.368220929995,149.22507684000448,54359.46997920001 2022-10-06,09:10:10.000,279,11045140,-795,0,1665047409,12932.17286793999,148.7175394799997,54359.56779888001 2022-10-06,09:10:11.000,279,11045170,-795,0,1665047410,12931.822579819993,148.96425902999908,54359.55382464 2022-10-06,09:10:12.000,279,11045131,-795,0,1665047411,12931.14221251,149.51409117000003,54359.41408224 2022-10-06,09:10:13.000,279,11045151,-795,0,1665047412,12930.455108889997,149.95113723000395,54359.358185280005 2022-10-06,09:10:14.000,279,11045160,-795,0,1665047413,12929.85557729999,150.12736548000248,54359.12761032 2022-10-06,09:10:15.000,279,11045192,-795,0,1665047414,12929.417717149998,149.77490897999814,54358.9808808 2022-10-06,09:10:16.000,279,11045156,-795,0,1665047415,12929.040483789991,149.09819250000146,54358.72934448001 2022-10-06,09:10:17.000,279,11045175,-795,0,1665047416,12929.168473680002,148.6611464400048,54358.54069224001 2022-10-06,09:10:18.000,279,11045160,-795,0,1665047417,12929.619806449999,148.59065514000395,54358.55466648 2022-10-06,09:10:19.000,279,11045183,-795,0,1665047418,12929.768005269994,148.66819557000417,54358.36601424 2022-10-06,09:10:20.000,279,11045159,-795,0,1665047419,12929.384035599993,148.6963920900016,54358.135439280006 2022-10-06,09:10:21.000,279,11045159,-795,0,1665047420,12929.013538549996,148.95016077000037,54358.02364536 2022-10-06,09:10:22.000,279,11045186,-795,0,1665047421,12929.000065929991,149.1898311900004,54357.80704464 2022-10-06,09:10:23.000,279,11045167,-795,0,1665047422,12929.242573089992,149.22507684000448,54357.828006 2022-10-06,09:10:24.000,279,11045154,-795,0,1665047423,12929.235836779997,149.11229076000018,54357.91185144001 2022-10-06,09:10:25.000,279,11045127,-795,0,1665047424,12928.81818555999,148.88671859999886,54357.848967360005 2022-10-06,09:10:26.000,279,11045138,-795,0,1665047425,12928.090664080002,148.87262034000014,54357.67428936001 2022-10-06,09:10:27.000,279,11045125,-795,0,1665047426,12927.64606762,149.1545855400036,54357.45768864001 2022-10-06,09:10:28.000,279,11045150,-795,0,1665047427,12927.693221789996,149.66212290000112,54357.21313944 2022-10-06,09:10:29.000,279,11045225,-795,0,1665047428,12928.009828360002,150.39523241999996,54356.9196804 2022-10-06,09:10:30.000,279,11045184,-795,0,1665047429,12928.54199685,151.2411280200031,54356.675131200005 2022-10-06,09:10:31.000,279,11045128,-795,0,1665047430,12928.86533973,152.00243405999936,54356.33276232001 2022-10-06,09:10:32.000,279,11045150,-795,0,1665047431,12928.69693197999,152.47472577000008,54356.11616160001 2022-10-06,09:10:33.000,279,11045163,-795,0,1665047432,12928.137818249998,152.83423140000377,54355.934496480004 2022-10-06,09:10:34.000,279,11045156,-795,0,1665047433,12927.652803929996,152.75669097000355,54355.8017412 2022-10-06,09:10:35.000,279,11045176,-795,0,1665047434,12927.801002749991,152.79193662000034,54355.68994728001 2022-10-06,09:10:36.000,279,11045173,-795,0,1665047435,12928.440952199999,153.26422833000106,54355.668985920005 2022-10-06,09:10:37.000,279,11045176,-795,0,1665047436,12929.161737369992,153.59553744000004,54355.501295040005 2022-10-06,09:10:38.000,279,11045182,-795,0,1665047437,12929.81515943999,153.52504613999918,54355.452385200006 2022-10-06,09:10:39.000,279,11045226,-795,0,1665047438,12930.01724873999,153.42635832000087,54355.25674584001 2022-10-06,09:10:40.000,279,11045164,-795,0,1665047439,12929.889258849995,153.58848831000068,54355.19386176 2022-10-06,09:10:41.000,279,11045179,-795,0,1665047440,12929.949885639995,153.90569916000095,54354.97726104 2022-10-06,09:10:42.000,279,11045190,-795,0,1665047441,12929.88252254,154.258155659998,54354.69777624 2022-10-06,09:10:43.000,279,11045156,-795,0,1665047442,12929.640015379999,154.06782915000076,54354.24361344 2022-10-06,09:10:44.000,279,11045193,-795,0,1665047443,12929.384035599993,153.36996527999872,54354.09688392 2022-10-06,09:10:45.000,279,11045153,-795,0,1665047444,12929.134792129997,152.5170205500035,54353.922205920004 2022-10-06,09:10:46.000,279,11045193,-795,0,1665047445,12928.979856999991,152.0235814500047,54353.76150216 2022-10-06,09:10:47.000,279,11045227,-795,0,1665047446,12929.134792129997,151.7486653800006,54353.537914320004 2022-10-06,09:10:48.000,279,11045187,-795,0,1665047447,12929.222364159992,151.38915975000418,54353.19554544001 2022-10-06,09:10:49.000,279,11045187,-795,0,1665047448,12929.512025489988,150.5362150200017,54353.13266136 2022-10-06,09:10:50.000,279,11045152,-795,0,1665047449,12930.04419398,149.90884245000052,54353.1117 2022-10-06,09:10:51.000,279,11045179,-795,0,1665047450,12930.448372580002,149.47884552000323,54353.04881592001 2022-10-06,09:10:52.000,279,11045178,-795,0,1665047451,12930.791924389989,149.22507684000448,54352.867150800004 2022-10-06,09:10:53.000,279,11045102,-795,0,1665047452,12931.499236939992,149.2532733600019,54352.78330536 2022-10-06,09:10:54.000,279,11045202,-795,0,1665047453,12932.098768529999,149.64097551000305,54352.601640240006 2022-10-06,09:10:55.000,279,11045177,-795,0,1665047454,12932.348011999995,149.732614200002,54352.35010392 2022-10-06,09:10:56.000,279,11045160,-795,0,1665047455,12932.071823289989,149.71851594000327,54351.92388960001 2022-10-06,09:10:57.000,279,11045187,-795,0,1665047456,12932.051614359989,149.55638595000346,54351.6094692 2022-10-06,09:10:58.000,279,11045156,-795,0,1665047457,12932.826290010002,149.4858946500026,54351.36492 2022-10-06,09:10:59.000,279,11045155,-795,0,1665047458,12934.092716289997,149.47179639000387,54350.99460264001 2022-10-06,09:11:00.000,279,11045118,-755,0,1665047459,12935.379351499992,149.4999929100013,54350.7360792 2022-10-06,09:11:01.000,279,11045192,-795,0,1665047460,12936.046246189995,149.55638595000346,54350.40069744 2022-10-06,09:11:02.000,279,11045192,-795,0,1665047461,12936.308962279996,149.41540335000172,54350.03038008001 2022-10-06,09:11:03.000,279,11045211,-795,0,1665047462,12936.618832539993,148.98540642000444,54349.799805120005 2022-10-06,09:11:04.000,279,11045187,-795,0,1665047463,12937.23183674999,148.5977042700033,54349.71595968 2022-10-06,09:11:05.000,279,11045174,-795,0,1665047464,12938.060402879993,148.21000212000217,54349.59019152 2022-10-06,09:11:06.000,279,11045162,-795,0,1665047465,12938.740770190001,148.1254125600026,54349.3735908 2022-10-06,09:11:07.000,279,11045182,-795,0,1665047466,12939.192102959998,148.26639516000432,54349.26878400001 2022-10-06,09:11:08.000,279,11045155,-795,0,1665047467,12939.71753514,148.46377080000093,54349.21987416001 2022-10-06,09:11:09.000,279,11045163,-795,0,1665047468,12940.256439939993,148.6963920900016,54348.98231208001 2022-10-06,09:11:10.000,279,11045167,-795,0,1665047469,12940.290121489998,149.16163467000297,54348.72378864 2022-10-06,09:11:11.000,279,11045185,-795,0,1665047470,12939.643435729995,149.70441768000455,54348.409368240005 2022-10-06,09:11:12.000,279,11045159,-795,0,1665047471,12938.55215350999,149.91589157999988,54347.98315392 2022-10-06,09:11:13.000,279,11045143,-795,0,1665047472,12937.501289150001,149.7960563700035,54347.59187520001 2022-10-06,09:11:14.000,279,11045123,-795,0,1665047473,12936.436952169992,149.59868072999961,54347.235532080005 2022-10-06,09:11:15.000,279,11045189,-795,0,1665047474,12935.709430689989,149.57048421000218,54346.82329200001 2022-10-06,09:11:16.000,279,11045137,-795,0,1665047475,12935.419769359993,149.39425596000365,54346.348167840006 2022-10-06,09:11:17.000,279,11045188,-795,0,1665047476,12935.082953860001,149.16163467000297,54345.85906944 2022-10-06,09:11:18.000,279,11045152,-795,0,1665047477,12934.85391931999,148.86557121000078,54345.51670056 2022-10-06,09:11:19.000,279,11045143,-795,0,1665047478,12934.725929429995,148.80212903999927,54345.293112720006 2022-10-06,09:11:20.000,279,11045162,-795,0,1665047479,12934.422795479994,149.1545855400036,54344.99965368001 2022-10-06,09:11:21.000,279,11045165,-795,0,1665047480,12934.180288319993,149.3378629200015,54344.68523328 2022-10-06,09:11:22.000,279,11045158,-795,0,1665047481,12934.099452599992,149.40835422000237,54344.2729932 2022-10-06,09:11:23.000,279,11045172,-795,0,1665047482,12934.045562120002,149.64097551000305,54344.03543112 2022-10-06,09:11:24.000,279,11045130,-795,0,1665047483,12933.84347282,150.2049059100027,54343.714023600005 2022-10-06,09:11:25.000,279,11045131,-795,0,1665047484,12933.446030529994,150.71949239999958,54343.39960320001 2022-10-06,09:11:26.000,279,11045142,-795,0,1665047485,12932.745454290001,151.26227541000117,54343.10614416001 2022-10-06,09:11:27.000,279,11045150,-795,0,1665047486,12931.950569709988,151.66407582000102,54342.63102000001 2022-10-06,09:11:28.000,279,11045147,-795,0,1665047487,12931.249993469995,151.78391103000467,54342.22576704001 2022-10-06,09:11:29.000,279,11045159,-795,0,1665047488,12930.771715459989,151.47374931000377,54341.92532088 2022-10-06,09:11:30.000,279,11045114,-795,0,1665047489,12930.11829338999,150.93801543000154,54341.771604240006 2022-10-06,09:11:31.000,279,11045161,-795,0,1665047490,12929.188682610002,150.5714606699985,54341.38731264001 2022-10-06,09:11:32.000,279,11045165,-795,0,1665047491,12928.380325409998,150.33179024999845,54341.08686648 2022-10-06,09:11:33.000,279,11045161,-795,0,1665047492,12927.612386069995,150.303593730001,54340.814368800005 2022-10-06,09:11:34.000,279,11045187,-795,0,1665047493,12927.086953889993,150.3529376400038,54340.41610296 2022-10-06,09:11:35.000,279,11045159,-795,0,1665047494,12926.830974110002,150.37408503000188,54340.192515120005 2022-10-06,09:11:36.000,279,11045199,-795,0,1665047495,12926.635621119996,150.3388393799978,54339.99687576001 2022-10-06,09:11:37.000,279,11045150,-795,0,1665047496,12926.635621119996,150.11326722000376,54339.93399168 2022-10-06,09:11:38.000,279,11045141,-795,0,1665047497,12926.561521709991,149.9299898399986,54339.81521064 2022-10-06,09:11:39.000,279,11045187,-795,0,1665047498,12926.44700444,150.38113416000124,54339.927004560006 2022-10-06,09:11:40.000,279,11045120,-795,0,1665047499,12926.332487169995,151.13539106999815,54339.82219776 2022-10-06,09:11:41.000,279,11045166,-795,0,1665047500,12926.103452629999,152.38308708000113,54339.66149400001 2022-10-06,09:11:42.000,279,11045149,-795,0,1665047501,12925.780109749998,153.85635524999816,54339.305150880005 2022-10-06,09:11:43.000,279,11045202,-795,0,1665047502,12925.645383549992,155.04060908999963,54339.17938272001 2022-10-06,09:11:44.000,279,11045185,-795,0,1665047503,12925.658856169997,155.69617817999824,54339.15143424 2022-10-06,09:11:45.000,279,11045179,-795,0,1665047504,12925.402876389991,156.23896118999983,54339.08156304001 2022-10-06,09:11:46.000,279,11045172,-795,0,1665047505,12924.95827992999,156.72535115999926,54339.137460000005 2022-10-06,09:11:47.000,279,11045154,-795,0,1665047506,12924.459792989997,157.16944635000254,54339.11649864 2022-10-06,09:11:48.000,279,11045161,-795,0,1665047507,12924.250967380001,157.54305023999768,54339.15143424 2022-10-06,09:11:49.000,279,11045158,-795,0,1665047508,12924.277912619997,157.75452414000029,54339.12348576 2022-10-06,09:11:50.000,279,11045132,-795,0,1665047509,12924.614728119988,157.93075238999882,54339.14444712 2022-10-06,09:11:51.000,279,11045176,-795,0,1665047510,12924.87744420999,158.15632455000014,54339.17938272001 2022-10-06,09:11:52.000,279,11045163,-795,0,1665047511,12925.16710554,158.4382897500036,54339.05361456 2022-10-06,09:11:53.000,279,11045175,-795,0,1665047512,12925.342249599991,158.9035323299977,54339.03964032001 2022-10-06,09:11:54.000,279,11045154,-795,0,1665047513,12925.450030560001,159.53795402999822,54339.11649864 2022-10-06,09:11:55.000,279,11045185,-795,0,1665047514,12925.658856169997,159.9327053099987,54339.17938272001 2022-10-06,09:11:56.000,279,11045126,-795,0,1665047515,12926.069771079994,159.72828054000274,54339.26322816 2022-10-06,09:11:57.000,279,11045195,-795,0,1665047516,12926.38637765,159.50270838000142,54339.28418952 2022-10-06,09:11:58.000,279,11045138,-795,0,1665047517,12926.736665769997,159.2277923100046,54339.41694480001 2022-10-06,09:11:59.000,279,11045192,-795,0,1665047518,12926.891600900002,158.87533581000025,54339.54271296001 2022-10-06,09:12:00.000,279,11045181,-795,0,1665047519,12927.161053299998,158.46648627000104,54339.52873872 2022-10-06,09:12:01.000,279,11045174,-795,0,1665047520,12927.922256329992,158.14927542000078,54339.57764856 2022-10-06,09:12:02.000,279,11045176,-795,0,1665047521,12928.81818555999,157.78976979000436,54339.54970008 2022-10-06,09:12:03.000,279,11045140,-795,0,1665047522,12929.512025489988,157.8179663100018,54339.54271296001 2022-10-06,09:12:04.000,279,11045095,-795,0,1665047523,12929.71411478999,158.099931509998,54339.54271296001 2022-10-06,09:12:05.000,279,11045154,-795,0,1665047524,12929.619806449999,158.685009300003,54339.66848112 2022-10-06,09:12:06.000,279,11045125,-795,0,1665047525,12929.606333829994,159.00222015000327,54339.703416719996 2022-10-06,09:12:07.000,279,11045198,-795,0,1665047526,12929.83536836999,158.76254973000323,54339.67546824 2022-10-06,09:12:08.000,279,11045166,-795,0,1665047527,12930.172183869996,158.34665106000466,54339.74533944 2022-10-06,09:12:09.000,279,11045168,-795,0,1665047528,12930.367536860002,158.2620614999978,54339.808223520005 2022-10-06,09:12:10.000,279,11045187,-795,0,1665047529,12930.421427339992,158.48058452999976,54339.808223520005 2022-10-06,09:12:11.000,279,11045186,-795,0,1665047530,12930.091348149996,158.93877798000176,54339.57764856 2022-10-06,09:12:12.000,279,11045136,-795,0,1665047531,12929.485080249993,159.24893970000267,54339.354060720005 2022-10-06,09:12:13.000,279,11045115,-795,0,1665047532,12928.851867109996,159.35467665000033,54339.21431832 2022-10-06,09:12:14.000,279,11045176,-795,0,1665047533,12928.461161129999,159.86221400999784,54339.00470472 2022-10-06,09:12:15.000,279,11045179,-795,0,1665047534,12927.976146809997,160.91253438000422,54338.7182328 2022-10-06,09:12:16.000,279,11045172,-795,0,1665047535,12927.27557056999,161.87121606000437,54338.4038124 2022-10-06,09:12:17.000,279,11045176,-795,0,1665047536,12926.608675880001,162.21662343000207,54338.131314720005 2022-10-06,09:12:18.000,279,11045146,-795,0,1665047537,12925.840736539998,162.181377779998,54338.012533680005 2022-10-06,09:12:19.000,279,11045168,-795,0,1665047538,12925.194050779995,162.0192477899982,54337.726061760004 2022-10-06,09:12:20.000,279,11045142,-795,0,1665047539,12924.594519189988,162.07564083000034,54337.48151256001 2022-10-06,09:12:21.000,279,11045147,-795,0,1665047540,12924.311594170002,162.41399906999868,54337.06927248001 2022-10-06,09:12:22.000,279,11045167,-795,0,1665047541,12924.035405459996,162.3928516800006,54336.71292936001 2022-10-06,09:12:23.000,279,11045175,-795,0,1665047542,12923.78616199,162.3576060300038,54336.42645744001 2022-10-06,09:12:24.000,279,11045197,-795,0,1665047543,12923.74574413,162.16023038999992,54336.454405920005 2022-10-06,09:12:25.000,279,11045195,-795,0,1665047544,12923.550391139994,161.82187215000158,54336.37056048 2022-10-06,09:12:26.000,279,11045213,-795,0,1665047545,12922.998013719996,160.99007481000444,54336.24479232 2022-10-06,09:12:27.000,279,11045197,-795,0,1665047546,12922.310910099994,160.376800500002,54335.98626888 2022-10-06,09:12:28.000,279,11045095,-795,0,1665047547,12921.30719991,160.32040745999984,54335.97928176 2022-10-06,09:12:29.000,279,11045201,-795,0,1665047548,12920.40453436999,159.98909835000086,54335.79761664 2022-10-06,09:12:30.000,279,11045185,-795,0,1665047549,12920.175499829995,159.1784484000018,54335.76268104 2022-10-06,09:12:31.000,279,11045173,-795,0,1665047550,12920.444952229991,158.3114054100006,54335.65088712 2022-10-06,09:12:32.000,279,11045176,-795,0,1665047551,12920.862603449998,157.9166541300001,54335.567041680006 2022-10-06,09:12:33.000,279,11045169,-795,0,1665047552,12921.165737399999,158.13517716000206,54335.5041576 2022-10-06,09:12:34.000,279,11045166,-795,0,1665047553,12921.044483819998,158.8189427699981,54335.546080320004 2022-10-06,09:12:35.000,279,11045176,-795,0,1665047554,12920.923230239998,159.58024881000165,54335.53210608 2022-10-06,09:12:36.000,279,11045112,-795,0,1665047555,12920.754822490002,160.21467051000218,54335.48319624 2022-10-06,09:12:37.000,279,11045169,-795,0,1665047556,12920.977120719988,160.5882744000046,54335.546080320004 2022-10-06,09:12:38.000,279,11045169,-795,0,1665047557,12921.772005300001,160.8702396000008,54335.63691288001 2022-10-06,09:12:39.000,279,11045203,-795,0,1665047558,12922.53994463999,161.6526930300024,54335.60197728 2022-10-06,09:12:40.000,279,11045150,-795,0,1665047559,12923.206839329992,162.40694993999932,54335.63691288001 2022-10-06,09:12:41.000,279,11045185,-795,0,1665047560,12923.691853649994,162.81579947999853,54335.58800304001 2022-10-06,09:12:42.000,279,11045184,-795,0,1665047561,12923.543654829999,162.85809426000196,54335.46223488 2022-10-06,09:12:43.000,279,11045161,-795,0,1665047562,12922.843078589991,162.61137471000256,54335.30153112001 2022-10-06,09:12:44.000,279,11045136,-795,0,1665047563,12921.920204119997,162.37875342000189,54335.07794328 2022-10-06,09:12:45.000,279,11045185,-795,0,1665047564,12921.118583229989,162.1461321300012,54334.63775472 2022-10-06,09:12:46.000,279,11045137,-795,0,1665047565,12920.835658210002,161.8994125800018,54334.2814116 2022-10-06,09:12:47.000,279,11045119,-795,0,1665047566,12921.111846919994,161.85711779999838,54334.12769496001 2022-10-06,09:12:48.000,279,11045192,-795,0,1665047567,12921.38803563,161.89236345000245,54333.90410712 2022-10-06,09:12:49.000,279,11045128,-795,0,1665047568,12921.886522569992,161.70203693999792,54333.66654504001 2022-10-06,09:12:50.000,279,11045146,-795,0,1665047569,12922.593835119995,161.1944995800004,54333.56872536 2022-10-06,09:12:51.000,279,11045142,-795,0,1665047570,12922.964332169991,160.84204308000335,54333.31020192001 2022-10-06,09:12:52.000,279,11045152,-795,0,1665047571,12922.883496449991,160.86319047000143,54332.96783304 2022-10-06,09:12:53.000,279,11045163,-795,0,1665047572,12922.984541099991,161.1804013200017,54332.863026240004 2022-10-06,09:12:54.000,279,11045144,-795,0,1665047573,12923.126003609992,161.26499088000128,54332.73725808001 2022-10-06,09:12:55.000,279,11045127,-795,0,1665047574,12923.267466119993,161.33548218000215,54332.597515680005 2022-10-06,09:12:56.000,279,11045150,-795,0,1665047575,12922.876760139996,161.45531738999853,54332.37392784001 2022-10-06,09:12:57.000,279,11045177,-795,0,1665047576,12922.344591649999,161.50466130000132,54332.27610816 2022-10-06,09:12:58.000,279,11045206,-795,0,1665047577,12922.324382719999,161.3777769599983,54332.06649456001 2022-10-06,09:12:59.000,279,11045188,-795,0,1665047578,12922.883496449991,161.20154870999977,54332.18527560001 2022-10-06,09:13:00.000,279,11045137,-795,0,1665047579,12923.321356599998,160.74335525999777,54332.11540440001 2022-10-06,09:13:01.000,279,11045195,-795,0,1665047580,12923.227048259992,159.96795096000278,54331.91277792 2022-10-06,09:13:02.000,279,11045159,-795,0,1665047581,12922.74877025,158.95287624000048,54331.80098400001 2022-10-06,09:13:03.000,279,11045154,-795,0,1665047582,12921.879786259997,158.67796017000364,54331.472589360004 2022-10-06,09:13:04.000,279,11045185,-795,0,1665047583,12921.091637989994,159.05861318999814,54331.19310456 2022-10-06,09:13:05.000,279,11045196,-795,0,1665047584,12920.559469499996,159.49565925000206,54331.158168960006 2022-10-06,09:13:06.000,279,11045172,-795,0,1665047585,12920.14181827999,159.55910142000357,54330.98349096001 2022-10-06,09:13:07.000,279,11045176,-795,0,1665047586,12919.400824179997,159.50975751000078,54330.77387736001 2022-10-06,09:13:08.000,279,11045146,-795,0,1665047587,12918.90233723999,159.1150062300003,54330.585225120005 2022-10-06,09:13:09.000,279,11045188,-795,0,1665047588,12918.578994359988,158.89648319999833,54330.5433024 2022-10-06,09:13:10.000,279,11045133,-795,0,1665047589,12918.282596719997,158.6215671300015,54330.49439256 2022-10-06,09:13:11.000,279,11045202,-795,0,1665047590,12917.94578121999,158.13517716000206,54330.45246984 2022-10-06,09:13:12.000,279,11045144,-795,0,1665047591,12917.95251753,157.4866572000028,54330.40356 2022-10-06,09:13:13.000,279,11045191,-795,0,1665047592,12918.343223509997,157.34567460000108,54330.45945696001 2022-10-06,09:13:14.000,279,11045173,-795,0,1665047593,12918.90907355,157.86026108999795,54330.62714784001 2022-10-06,09:13:15.000,279,11045163,-795,0,1665047594,12918.808028899999,159.3758240399984,54330.683044800004 2022-10-06,09:13:16.000,279,11045205,-715,0,1665047595,12918.376905060002,161.27204001000064,54330.73894176 2022-10-06,09:13:17.000,279,11045213,-795,0,1665047596,12917.9323086,162.94268382000155,54330.655096320006 2022-10-06,09:13:18.000,279,11045128,-795,0,1665047597,12917.507921069999,164.00005332,54330.84374856001 2022-10-06,09:13:19.000,279,11045181,-795,0,1665047598,12916.578310289995,164.8529980500025,54330.86470992001 2022-10-06,09:13:20.000,279,11045180,-795,0,1665047599,12915.028958989999,165.4944688800024,54330.86470992001 2022-10-06,09:13:21.000,279,11045097,-795,0,1665047600,12913.338145180001,165.64250061000348,54330.78086448 2022-10-06,09:13:22.000,279,11045153,-795,0,1665047601,12911.943729009996,165.18430716000148,54330.69003192 2022-10-06,09:13:23.000,279,11045177,-795,0,1665047602,12910.845710479996,164.43709938000393,54330.60618648001 2022-10-06,09:13:24.000,279,11045152,-795,0,1665047603,12910.232706269999,163.57005639000272,54330.66208344 2022-10-06,09:13:25.000,279,11045165,-795,0,1665047604,12910.172079479999,162.76645557000302,54330.52234104 2022-10-06,09:13:26.000,279,11045215,-795,0,1665047605,12910.744665829996,162.2095743000027,54330.69003192 2022-10-06,09:13:27.000,279,11045161,-795,0,1665047606,12911.189262289998,162.06859170000098,54330.752916000005 2022-10-06,09:13:28.000,279,11045159,-795,0,1665047607,12911.579968269994,161.80777389000286,54330.86470992001 2022-10-06,09:13:29.000,279,11045135,-795,0,1665047608,12912.112136759992,161.38482608999766,54331.137207600004 2022-10-06,09:13:30.000,279,11045175,-795,0,1665047609,12912.68472310999,160.89138698999886,54331.22804016001 2022-10-06,09:13:31.000,279,11045199,-795,0,1665047610,12912.960911819995,160.6235200500014,54331.36079544 2022-10-06,09:13:32.000,279,11045150,-795,0,1665047611,12912.812713,160.53188136000244,54331.43066664 2022-10-06,09:13:33.000,279,11045205,-795,0,1665047612,12912.563469529989,160.79974829999992,54331.44464088001 2022-10-06,09:13:34.000,279,11045197,-795,0,1665047613,12912.671250489999,161.06761524000467,54331.60534464 2022-10-06,09:13:35.000,279,11045165,-795,0,1665047614,12913.041747539995,161.1451556700049,54331.9407264 2022-10-06,09:13:36.000,279,11045155,-795,0,1665047615,12913.796214259994,160.7363061299984,54332.29706952 2022-10-06,09:13:37.000,279,11045185,-795,0,1665047616,12914.31491013,160.33450571999856,54332.45078616001 2022-10-06,09:13:38.000,279,11045188,-795,0,1665047617,12914.591098839992,159.9820492200015,54332.597515680005 2022-10-06,09:13:39.000,279,11045235,-795,0,1665047618,12914.476581570001,160.17237572999875,54332.68136112 2022-10-06,09:13:40.000,279,11045190,-795,0,1665047619,12914.0926119,160.77860091000184,54332.50668312 2022-10-06,09:13:41.000,279,11045167,-795,0,1665047620,12913.452662449992,161.58220173000154,54332.15732712001 2022-10-06,09:13:42.000,279,11045170,-795,0,1665047621,12912.96764812999,162.54793254000106,54331.95470064 2022-10-06,09:13:43.000,279,11045158,-795,0,1665047622,12912.859867169995,163.5066142200012,54331.67521584 2022-10-06,09:13:44.000,279,11045177,-795,0,1665047623,12913.122583259996,164.07054462000087,54331.36079544 2022-10-06,09:13:45.000,279,11045221,-795,0,1665047624,12913.850104739999,164.26087112999812,54331.04637504 2022-10-06,09:13:46.000,279,11045199,-795,0,1665047625,12914.624780389997,164.43005025000457,54330.74592888001 2022-10-06,09:13:47.000,279,11045159,-795,0,1665047626,12915.19063043,164.5075906800048,54330.45945696001 2022-10-06,09:13:48.000,279,11045138,-795,0,1665047627,12915.39271973,164.93053848000272,54330.38259864 2022-10-06,09:13:49.000,279,11045149,-795,0,1665047628,12914.941386959988,165.52266539999982,54330.28477896 2022-10-06,09:13:50.000,279,11045163,-795,0,1665047629,12913.715378539993,165.99495711000054,54330.17298504001 2022-10-06,09:13:51.000,279,11045146,-795,0,1665047630,12912.038037350001,166.63642794000043,54330.04022976 2022-10-06,09:13:52.000,279,11045207,-795,0,1665047631,12911.209471219998,166.58708402999764,54329.75375784 2022-10-06,09:13:53.000,279,11045176,-795,0,1665047632,12911.418296829994,165.9526623300044,54329.72580936 2022-10-06,09:13:54.000,279,11045156,-795,0,1665047633,12911.89657484,164.78250675000163,54329.85157752 2022-10-06,09:13:55.000,279,11045165,-795,0,1665047634,12912.078455210001,163.1964525000003,54329.80965480001 2022-10-06,09:13:56.000,279,11045119,-795,0,1665047635,12912.125609379997,161.85006866999902,54329.80266768 2022-10-06,09:13:57.000,279,11045217,-795,0,1665047636,12911.50586885999,161.25089262000256,54329.51619576 2022-10-06,09:13:58.000,279,11045162,-795,0,1665047637,12910.178815789994,161.16630306000297,54329.34151776 2022-10-06,09:13:59.000,279,11045191,-795,0,1665047638,12908.757454379993,161.5399069499981,54329.10395568 2022-10-06,09:14:00.000,279,11045200,-795,0,1665047639,12907.517973339993,162.00514952999947,54328.8663936 2022-10-06,09:14:01.000,279,11045190,-795,0,1665047640,12906.473845289998,162.48449036999955,54328.74761256 2022-10-06,09:14:02.000,279,11045179,-795,0,1665047641,12905.55097081999,163.02022425000177,54328.61485728001 2022-10-06,09:14:03.000,279,11045188,-795,0,1665047642,12904.964911850002,163.58415465000144,54328.54498608001 2022-10-06,09:14:04.000,279,11045172,-795,0,1665047643,12904.857130889992,164.38775547000114,54328.53799896 2022-10-06,09:14:05.000,279,11045162,-795,0,1665047644,12905.227627939988,165.35348628000065,54328.39825656001 2022-10-06,09:14:06.000,279,11045142,-795,0,1665047645,12905.77326904999,166.17118535999907,54328.31441112 2022-10-06,09:14:07.000,279,11045191,-795,0,1665047646,12906.049457759997,166.8549509700024,54328.083836159996 2022-10-06,09:14:08.000,279,11045186,-795,0,1665047647,12905.75979643,167.48937267000292,54327.97902936 2022-10-06,09:14:09.000,279,11045163,-795,0,1665047648,12905.052483879997,168.22953132000112,54327.958068 2022-10-06,09:14:10.000,279,11045179,-795,0,1665047649,12904.345171329995,168.75116694000462,54327.76242864 2022-10-06,09:14:11.000,279,11045220,-795,0,1665047650,12904.102664169994,168.68772477000311,54327.54582792 2022-10-06,09:14:12.000,279,11045228,-795,0,1665047651,12904.385589189995,168.06035220000194,54327.22442040001 2022-10-06,09:14:13.000,279,11045180,-795,0,1665047652,12904.978384469992,167.17921095000202,54326.965896960006 2022-10-06,09:14:14.000,279,11045131,-795,0,1665047653,12905.315199969999,166.58708402999764,54326.71436064 2022-10-06,09:14:15.000,279,11045131,-795,0,1665047654,12905.436453549999,166.26987318000465,54326.511734160005 2022-10-06,09:14:16.000,279,11045227,-795,0,1665047655,12905.40950830999,166.34036447999824,54326.225262240005 2022-10-06,09:14:17.000,279,11045137,-795,0,1665047656,12905.416244619999,166.79855793000024,54325.959751680006 2022-10-06,09:14:18.000,279,11045166,-795,0,1665047657,12905.665488089995,167.17921095000202,54325.73616384001 2022-10-06,09:14:19.000,279,11045189,-795,0,1665047658,12906.238074439992,167.48937267000292,54325.42174344 2022-10-06,09:14:20.000,279,11045163,-795,0,1665047659,12906.884760199995,167.70789570000488,54325.07238744001 2022-10-06,09:14:21.000,279,11045181,-795,0,1665047660,12907.403456070002,168.08854871999938,54324.73001856001 2022-10-06,09:14:22.000,279,11045164,-795,0,1665047661,12907.511237029998,168.61723347000225,54324.42258528001 2022-10-06,09:14:23.000,279,11045156,-795,0,1665047662,12907.194630459991,168.94854258000123,54324.08720352001 2022-10-06,09:14:24.000,279,11045166,-795,0,1665047663,12906.69614352,169.1670656100032,54323.9754096 2022-10-06,09:14:25.000,279,11045138,-795,0,1665047664,12906.130293479997,169.49837472000218,54323.80073160001 2022-10-06,09:14:26.000,279,11045168,-795,0,1665047665,12905.348881519989,170.0059120799997,54323.68893768 2022-10-06,09:14:27.000,279,11045175,-795,0,1665047666,12904.547260629995,170.55574422000063,54323.52823392 2022-10-06,09:14:28.000,279,11045134,-795,0,1665047667,12903.759112359992,170.85885681000218,54323.493298320005 2022-10-06,09:14:29.000,279,11045137,-795,0,1665047668,12902.627412280002,170.8095128999994,54323.206826400005 2022-10-06,09:14:30.000,279,11045148,-795,0,1665047669,12901.926836039995,170.7108250800011,54322.98323856001 2022-10-06,09:14:31.000,279,11045171,-795,0,1665047670,12901.731483049989,170.4782037900004,54322.83650904 2022-10-06,09:14:32.000,279,11045147,-795,0,1665047671,12902.1019801,170.2526316299991,54322.50811440001 2022-10-06,09:14:33.000,279,11045133,-795,0,1665047672,12902.613939659997,170.5909898700047,54322.21465536001 2022-10-06,09:14:34.000,279,11045187,-795,0,1665047673,12903.065272429994,171.79639110000426,54321.97709328001 2022-10-06,09:14:35.000,279,11045172,-795,0,1665047674,12903.368406379996,172.94539929000166,54321.75350544 2022-10-06,09:14:36.000,279,11045182,-795,0,1665047675,12903.536814129991,173.1357257999989,54321.50196912001 2022-10-06,09:14:37.000,279,11045160,-795,0,1665047676,12903.671540329997,172.12770021000324,54321.2504328 2022-10-06,09:14:38.000,279,11045144,-795,0,1665047677,12903.974674279998,170.689677690003,54320.87312832001 2022-10-06,09:14:39.000,279,11045154,-795,0,1665047678,12904.405798119995,170.05525599000248,54320.73338592001 2022-10-06,09:14:40.000,279,11045170,-795,0,1665047679,12904.769558859996,170.2667298899978,54320.55870792 2022-10-06,09:14:41.000,279,11045179,-795,0,1665047680,12905.180473769993,170.59803900000406,54320.4119784 2022-10-06,09:14:42.000,279,11045201,-795,0,1665047681,12905.456662479999,170.9082007199977,54320.307171600005 2022-10-06,09:14:43.000,279,11045167,-795,0,1665047682,12905.44992616999,171.01393767000263,54320.1674292 2022-10-06,09:14:44.000,279,11045212,-795,0,1665047683,12905.40950830999,170.97869201999856,54320.097558 2022-10-06,09:14:45.000,279,11045193,-795,0,1665047684,12905.38929937999,171.09852723000222,54319.8879444 2022-10-06,09:14:46.000,279,11045129,-795,0,1665047685,12906.009039899996,171.13377287999901,54319.86698304001 2022-10-06,09:14:47.000,279,11045150,-795,0,1665047686,12906.72982506999,170.6614811699983,54319.66435656 2022-10-06,09:14:48.000,279,11045181,-795,0,1665047687,12907.410192379997,169.25870430000214,54319.53160128001 2022-10-06,09:14:49.000,279,11045152,-795,0,1665047688,12908.00972396999,167.49642180000228,54319.62942096001 2022-10-06,09:14:50.000,279,11045223,-795,0,1665047689,12907.901943009994,166.5447892500015,54319.39185888001 2022-10-06,09:14:51.000,279,11045168,-795,0,1665047690,12907.585336439988,166.77741054000217,54319.1892324 2022-10-06,09:14:52.000,279,11045152,-795,0,1665047691,12907.322620350002,167.39773398000398,54318.83288928 2022-10-06,09:14:53.000,279,11045192,-795,0,1665047692,12907.154212599991,168.03920481000387,54318.5953272 2022-10-06,09:14:54.000,279,11045153,-795,0,1665047693,12907.201366770001,168.3987104400003,54318.45558480001 2022-10-06,09:14:55.000,279,11045156,-795,0,1665047694,12907.565127510003,167.93346785999893,54318.39968784 2022-10-06,09:14:56.000,279,11045165,-795,0,1665047695,12908.2993853,166.61528055000235,54318.37872648 2022-10-06,09:14:57.000,279,11045195,-795,0,1665047696,12909.55907527,164.95873500000016,54318.30186816 2022-10-06,09:14:58.000,279,11045193,-795,0,1665047697,12911.027590849997,163.3797298799982,54318.18308712 2022-10-06,09:14:59.000,279,11045158,-795,0,1665047698,12912.341171300002,162.43514646000403,54318.20404848 2022-10-06,09:15:00.000,279,11045107,-795,0,1665047699,12913.08890170999,162.00514952999947,54318.09924168001 2022-10-06,09:15:01.000,279,11045171,-795,0,1665047700,12913.06869277999,161.90646171000117,54317.8966152 2022-10-06,09:15:02.000,279,11045169,-795,0,1665047701,12912.516315359993,162.25186907999887,54317.79879552 2022-10-06,09:15:03.000,279,11045184,-795,0,1665047702,12911.236416459993,163.0343225100005,54317.65905312 2022-10-06,09:15:04.000,279,11045173,-795,0,1665047703,12909.47823955,164.14103592000174,54317.55424632 2022-10-06,09:15:05.000,279,11045172,-795,0,1665047704,12907.571863819998,165.15611064000404,54317.42149104 2022-10-06,09:15:06.000,279,11045200,-795,0,1665047705,12905.59812499,165.67774626000028,54317.25380016 2022-10-06,09:15:07.000,279,11045197,-795,0,1665047706,12904.028564759989,165.21250367999892,54317.072135040005 2022-10-06,09:15:08.000,279,11045112,-795,0,1665047707,12903.024854569994,164.4934924199988,54316.953354000005 2022-10-06,09:15:09.000,279,11045157,-795,0,1665047708,12902.485949770002,163.90841463000106,54316.86950856 2022-10-06,09:15:10.000,279,11045191,-795,0,1665047709,12902.14239796,164.07054462000087,54316.82059872 2022-10-06,09:15:11.000,279,11045158,-795,0,1665047710,12901.697801499999,164.8882436999993,54316.6738692 2022-10-06,09:15:12.000,279,11045215,-795,0,1665047711,12901.334040759997,165.62135321999813,54316.450281360005 2022-10-06,09:15:13.000,279,11045184,-795,0,1665047712,12901.253205039997,165.74118843000178,54316.38739728 2022-10-06,09:15:14.000,279,11045191,-795,0,1665047713,12901.77190090999,165.37463366999873,54316.19175792 2022-10-06,09:15:15.000,279,11045175,-795,0,1665047714,12902.997909329999,164.76135936000355,54316.114899600005 2022-10-06,09:15:16.000,279,11045125,-795,0,1665047715,12904.27780823,164.0493972300028,54315.98913144001 2022-10-06,09:15:17.000,279,11045152,-795,0,1665047716,12905.173737459998,163.80972681000276,54315.730608000005 2022-10-06,09:15:18.000,279,11045152,-795,0,1665047717,12905.281518419994,164.26792026000476,54315.43714896001 2022-10-06,09:15:19.000,279,11045182,-795,0,1665047718,12905.039011259993,165.05742281999846,54315.11574144 2022-10-06,09:15:20.000,279,11045163,-795,0,1665047719,12904.466424909995,165.79053234000457,54315.02490888 2022-10-06,09:15:21.000,279,11045190,-795,0,1665047720,12903.914047489998,166.34741361000488,54314.86420512001 2022-10-06,09:15:22.000,279,11045179,-795,0,1665047721,12903.759112359992,166.79855793000024,54314.80830816 2022-10-06,09:15:23.000,279,11045174,-795,0,1665047722,12904.035301069998,167.1016705200018,54314.68254 2022-10-06,09:15:24.000,279,11045177,-795,0,1665047723,12904.37211656999,167.33429181000247,54314.69651424001 2022-10-06,09:15:25.000,279,11045197,-795,0,1665047724,12904.52031539,167.24265312000352,54314.59869456001 2022-10-06,09:15:26.000,279,11045192,-795,0,1665047725,12904.405798119995,166.69987011000194,54314.53581048 2022-10-06,09:15:27.000,279,11045198,-795,0,1665047726,12903.705221880002,165.66364800000156,54314.319209760004 2022-10-06,09:15:28.000,279,11045210,-795,0,1665047727,12902.640884899993,164.06349549000151,54314.08164768 2022-10-06,09:15:29.000,279,11045179,-795,0,1665047728,12901.697801499999,162.36465516000317,54313.9139568 2022-10-06,09:15:30.000,279,11045222,-795,0,1665047729,12901.158896699992,161.08876263000275,54313.60652352 2022-10-06,09:15:31.000,279,11045174,-795,0,1665047730,12900.929862159996,160.0807370399998,54313.27812888001 2022-10-06,09:15:32.000,279,11045154,-795,0,1665047731,12900.478529389999,159.15025188000436,54312.80300472001 2022-10-06,09:15:33.000,279,11045086,-795,0,1665047732,12899.919415659992,158.2620614999978,54312.495571440006 2022-10-06,09:15:34.000,279,11045206,-795,0,1665047733,12899.016750119998,158.03648934000375,54312.22307376 2022-10-06,09:15:35.000,279,11045146,-795,0,1665047734,12897.911995279988,158.5228793100032,54311.83878216 2022-10-06,09:15:36.000,279,11045204,-795,0,1665047735,12897.150792249995,159.5520522900042,54311.43352920001 2022-10-06,09:15:37.000,279,11045164,-795,0,1665047736,12896.827449369994,161.34958044000086,54311.14705728001 2022-10-06,09:15:38.000,279,11045197,-795,0,1665047737,12896.584942209993,163.02022425000177,54310.9444308 2022-10-06,09:15:39.000,279,11045173,-795,0,1665047738,12896.261599329991,164.09169200999895,54310.67193312001 2022-10-06,09:15:40.000,279,11045145,-795,0,1665047739,12896.06624634,164.6697206700046,54310.51821648 2022-10-06,09:15:41.000,279,11045155,-795,0,1665047740,12895.97867430999,165.07152108000446,54310.30860288001 2022-10-06,09:15:42.000,279,11045172,-795,0,1665047741,12895.507132609993,165.5931567000007,54310.06405368 2022-10-06,09:15:43.000,279,11045193,-795,0,1665047742,12894.361959909998,166.07249754000077,54309.966234 2022-10-06,09:15:44.000,279,11045191,-795,0,1665047743,12892.974280050003,166.72101750000002,54309.68674920001 2022-10-06,09:15:45.000,279,11045158,-795,0,1665047744,12891.640490669997,167.95461525000428,54309.68674920001 2022-10-06,09:15:46.000,279,11045170,-795,0,1665047745,12890.387537009992,169.3150973400043,54309.56098104 2022-10-06,09:15:47.000,279,11045176,-795,0,1665047746,12889.404035749998,170.49935117999848,54309.49110984 2022-10-06,09:15:48.000,279,11045177,-795,0,1665047747,12889.107638109992,170.8236111599981,54309.46316136 2022-10-06,09:15:49.000,279,11045140,-795,0,1665047748,12889.188473829992,170.45000727000297,54309.28149624001 2022-10-06,09:15:50.000,279,11045163,-795,0,1665047749,12890.01030365,170.08345250999992,54309.595916640006 2022-10-06,09:15:51.000,279,11045203,-795,0,1665047750,12890.933178119994,170.23853337000037,54309.812517360006 2022-10-06,09:15:52.000,279,11045173,-795,0,1665047751,12891.276729929996,171.020986800002,54309.95225976001 2022-10-06,09:15:53.000,279,11045187,-795,0,1665047752,12891.014013839995,172.19114238000475,54310.07104080001 2022-10-06,09:15:54.000,279,11045173,-795,0,1665047753,12890.475109040002,173.1850697100017,54310.294628640004 2022-10-06,09:15:55.000,279,11045181,-795,0,1665047754,12889.72737863,173.72080359000392,54310.61603616 2022-10-06,09:15:56.000,279,11045112,-795,0,1665047755,12888.373380319994,174.01686704999884,54310.68590736 2022-10-06,09:15:57.000,279,11045176,-795,0,1665047756,12886.534367690001,174.30588138000167,54310.86058536001 2022-10-06,09:15:58.000,279,11045172,-795,0,1665047757,12884.567365169998,174.32702876999974,54311.00731488001 2022-10-06,09:15:59.000,279,11045170,-795,0,1665047758,12883.146003759997,174.1367022600025,54311.14705728001 2022-10-06,09:16:00.000,279,11045162,-795,0,1665047759,12882.74856146999,173.77014749999944,54311.54532312 2022-10-06,09:16:01.000,279,11045146,-795,0,1665047760,12883.314411509993,173.26965927000128,54311.706026880005 2022-10-06,09:16:02.000,279,11045151,-795,0,1665047761,12884.351803249992,172.5647462699999,54311.96455032001 2022-10-06,09:16:03.000,279,11045170,-795,0,1665047762,12885.490239639992,171.58491720000166,54312.111279840006 2022-10-06,09:16:04.000,279,11045192,-795,0,1665047763,12886.467004589991,170.45705640000233,54312.31390632 2022-10-06,09:16:05.000,279,11045202,-795,0,1665047764,12887.234943929994,169.78033991999837,54312.376790400005 2022-10-06,09:16:06.000,279,11045196,-795,0,1665047765,12888.110664229993,169.54066949999833,54312.40473888 2022-10-06,09:16:07.000,279,11045170,-795,0,1665047766,12888.932494050001,169.74509427000157,54312.31390632 2022-10-06,09:16:08.000,279,11045184,-795,0,1665047767,12889.350145269993,170.04820686000312,54312.38377752 2022-10-06,09:16:09.000,279,11045174,-795,0,1665047768,12889.343408959998,170.0693542500012,54312.411726 2022-10-06,09:16:10.000,279,11045197,-795,0,1665047769,12889.457926229989,169.45607993999874,54312.65627520001 2022-10-06,09:16:11.000,279,11045166,-795,0,1665047770,12890.347119149992,168.43395609000436,54312.67723656 2022-10-06,09:16:12.000,279,11045118,-795,0,1665047771,12891.775216870003,168.19428567000432,54312.53749416001 2022-10-06,09:16:13.000,279,11045120,-795,0,1665047772,12893.055115769988,168.55379130000074,54312.57242976 2022-10-06,09:16:14.000,279,11045153,-795,0,1665047773,12893.66138366999,169.2305077800047,54312.544481280005 2022-10-06,09:16:15.000,279,11045157,-795,0,1665047774,12894.153134300002,169.62525905999792,54312.74710776 2022-10-06,09:16:16.000,279,11045195,-795,0,1665047775,12894.853710539996,169.2164095199987,54312.99165696001 2022-10-06,09:16:17.000,279,11045170,-795,0,1665047776,12895.810266559994,168.1167452400041,54313.24319328 2022-10-06,09:16:18.000,279,11045212,-795,0,1665047777,12896.645568999993,167.20740746999945,54313.51569096 2022-10-06,09:16:19.000,279,11045197,-795,0,1665047778,12897.16426487,167.0805231300037,54313.64145912001 2022-10-06,09:16:20.000,279,11045098,-795,0,1665047779,12897.487607750001,167.5457657099978,54313.65543336 2022-10-06,09:16:21.000,279,11045152,-795,0,1665047780,12897.656015499997,168.2788752300039,54313.68338184 2022-10-06,09:16:22.000,279,11045153,-795,0,1665047781,12897.602125019992,168.71592129000055,54313.66242048001 2022-10-06,09:16:23.000,279,11045227,-795,0,1665047782,12897.575179779997,168.9555917100006,54313.66242048001 2022-10-06,09:16:24.000,279,11045160,-795,0,1665047783,12897.474135129996,169.19526213000063,54313.8440856 2022-10-06,09:16:25.000,279,11045148,-795,0,1665047784,12897.400035719991,169.17411474000255,54313.94889240001 2022-10-06,09:16:26.000,279,11045189,-795,0,1665047785,12897.12384701,169.06132865999825,54314.01177648 2022-10-06,09:16:27.000,279,11045150,-795,0,1665047786,12896.948702949994,169.42083429000195,54314.151518880004 2022-10-06,09:16:28.000,279,11045122,-795,0,1665047787,12896.941966639999,170.29492641000252,54314.437990800005 2022-10-06,09:16:29.000,279,11045177,-795,0,1665047788,12897.272045829995,171.44393459999992,54314.52882336001 2022-10-06,09:16:30.000,279,11045165,-795,0,1665047789,12897.864841109993,172.3321249799992,54314.83625664001 2022-10-06,09:16:31.000,279,11045152,-795,0,1665047790,12898.228601849994,173.0370379800006,54315.157664160004 2022-10-06,09:16:32.000,279,11045179,-795,0,1665047791,12897.790741700002,173.69965619999857,54315.40221336 2022-10-06,09:16:33.000,279,11045152,-795,0,1665047792,12896.665777929993,174.43276572000468,54315.7655436 2022-10-06,09:16:34.000,279,11045165,-795,0,1665047793,12895.264625449992,174.76407483000366,54316.17079656 2022-10-06,09:16:35.000,279,11045202,-795,0,1665047794,12894.73919326999,174.17899703999865,54316.617972240005 2022-10-06,09:16:36.000,279,11045137,-795,0,1665047795,12895.156844489997,173.0863818900034,54316.967328239996 2022-10-06,09:16:37.000,279,11045171,-795,0,1665047796,12895.446505819993,172.27573194000433,54317.14200624001 2022-10-06,09:16:38.000,279,11045127,-795,0,1665047797,12895.406087959993,172.05720891000237,54317.22585168 2022-10-06,09:16:39.000,279,11045188,-795,0,1665047798,12895.143371869992,172.17704411999875,54317.40052968001 2022-10-06,09:16:40.000,279,11045164,-795,0,1665047799,12894.456268249989,172.26163367999834,54317.65905312 2022-10-06,09:16:41.000,279,11045176,-795,0,1665047800,12893.695065219996,172.09245455999917,54317.73591144001 2022-10-06,09:16:42.000,279,11045178,-795,0,1665047801,12893.41887650999,171.66950676000124,54317.68700160001 2022-10-06,09:16:43.000,279,11045204,-795,0,1665047802,12893.472766989995,171.2465589600033,54317.7219372 2022-10-06,09:16:44.000,279,11045178,-795,0,1665047803,12893.36498603,171.04213419000007,54317.61713040001 2022-10-06,09:16:45.000,279,11045108,-795,0,1665047804,12893.189841969994,170.8095128999994,54317.61713040001 2022-10-06,09:16:46.000,279,11045186,-795,0,1665047805,12892.967543739993,170.5909898700047,54317.56822056001 2022-10-06,09:16:47.000,279,11045177,-795,0,1665047806,12892.597046689996,171.2183624399986,54317.4424524 2022-10-06,09:16:48.000,279,11045153,-795,0,1665047807,12891.930151999994,172.6281884400014,54317.25380016 2022-10-06,09:16:49.000,279,11045194,-795,0,1665047808,12891.431665060001,174.0873583499997,54317.21187744001 2022-10-06,09:16:50.000,279,11045210,-795,0,1665047809,12891.10832218,175.2011208900003,54317.128032 2022-10-06,09:16:51.000,279,11045183,-795,0,1665047810,12890.96685967,175.99767258000065,54317.239825920005 2022-10-06,09:16:52.000,279,11045145,-795,0,1665047811,12891.10158586999,176.47701342000073,54317.2677744 2022-10-06,09:16:53.000,279,11045132,-795,0,1665047812,12891.236312069996,176.78717514000164,54317.35161984001 2022-10-06,09:16:54.000,279,11045152,-795,0,1665047813,12891.074640629995,176.83651905000443,54317.47738800001 2022-10-06,09:16:55.000,279,11045183,-795,0,1665047814,12890.582889999998,176.49111167999945,54317.61713040001 2022-10-06,09:16:56.000,279,11045192,-795,0,1665047815,12889.94294054999,175.7791495499987,54317.68001448 2022-10-06,09:16:57.000,279,11045155,-795,0,1665047816,12889.585916119999,175.17997350000223,54317.65905312 2022-10-06,09:16:58.000,279,11045172,-795,0,1665047817,12889.774532799995,174.8557135200026,54317.49834936001 2022-10-06,09:16:59.000,279,11045172,-795,0,1665047818,12890.448163799992,174.62309223000193,54317.29572288 2022-10-06,09:17:00.000,279,11045147,-795,0,1665047819,12891.216103139996,174.43276572000468,54317.37956832001 2022-10-06,09:17:01.000,279,11045182,-795,0,1665047820,12892.12550499,174.3834218100019,54317.2677744 2022-10-06,09:17:02.000,279,11045199,-795,0,1665047821,12893.41887650999,174.4468639800034,54317.18392896001 2022-10-06,09:17:03.000,279,11045180,-795,0,1665047822,12895.089481390001,174.57374831999914,54317.26078728001 2022-10-06,09:17:04.000,279,11045173,-795,0,1665047823,12896.591678520002,175.102433070002,54317.56123344 2022-10-06,09:17:05.000,279,11045183,-795,0,1665047824,12897.40677203,175.68751085999975,54317.70796296 2022-10-06,09:17:06.000,279,11045160,-795,0,1665047825,12897.905258969993,175.72275651000382,54317.77783416 2022-10-06,09:17:07.000,279,11045155,-795,0,1665047826,12898.47784531999,174.86981178000133,54317.742898560005 2022-10-06,09:17:08.000,279,11045144,-795,0,1665047827,12899.508500749995,173.3683470899996,54317.73591144001 2022-10-06,09:17:09.000,279,11045168,-795,0,1665047828,12900.444847839994,172.0854054299998,54317.407516800005 2022-10-06,09:17:10.000,279,11045144,-795,0,1665047829,12901.145424080001,171.40868895000312,54317.023225200006 2022-10-06,09:17:11.000,279,11045141,-795,0,1665047830,12901.381194929992,171.53557328999887,54316.63194648001 2022-10-06,09:17:12.000,279,11045216,-795,0,1665047831,12901.232996109997,171.88098066000384,54316.065989760005 2022-10-06,09:17:13.000,279,11045173,-795,0,1665047832,12901.084797290001,172.15589673000068,54315.70265952001 2022-10-06,09:17:14.000,279,11045134,-795,0,1665047833,12900.87597167999,172.20524064000347,54315.47907168 2022-10-06,09:17:15.000,279,11045170,-795,0,1665047834,12900.606519279994,172.6281884400014,54315.08080584001 2022-10-06,09:17:16.000,279,11045204,-795,0,1665047835,12900.64020083,173.41769100000238,54314.76638544001 2022-10-06,09:17:17.000,279,11045178,-795,0,1665047836,12900.59304665999,174.16489877999993,54314.46593928 2022-10-06,09:17:18.000,279,11045155,-795,0,1665047837,12900.431375219989,174.53850267000234,54314.09562192001 2022-10-06,09:17:19.000,279,11045209,-795,0,1665047838,12899.57586384999,174.77112396000302,54313.837098480006 2022-10-06,09:17:20.000,279,11045166,-795,0,1665047839,12898.127557199994,174.94735221000155,54313.62049776001 2022-10-06,09:17:21.000,279,11045158,-795,0,1665047840,12896.194236229996,175.30685783999797,54313.382935680005 2022-10-06,09:17:22.000,279,11045197,-795,0,1665047841,12894.772874819995,175.50423348000186,54313.13838648001 2022-10-06,09:17:23.000,279,11045185,-795,0,1665047842,12894.153134300002,175.2504648000031,54312.87287592001 2022-10-06,09:17:24.000,279,11045142,-795,0,1665047843,12894.025144409992,174.8416152600039,54312.77505624001 2022-10-06,09:17:25.000,279,11045162,-795,0,1665047844,12893.998199169997,174.3834218100019,54312.63531384001 2022-10-06,09:17:26.000,279,11045120,-795,0,1665047845,12893.863472969992,173.96047401000396,54312.50255856 2022-10-06,09:17:27.000,279,11045186,-795,0,1665047846,12893.311095549994,173.72785272000328,54312.411726 2022-10-06,09:17:28.000,279,11045175,-795,0,1665047847,12892.927125879993,173.6291648999977,54312.46063584 2022-10-06,09:17:29.000,279,11045196,-795,0,1665047848,12892.927125879993,173.76309837000008,54312.68422368001 2022-10-06,09:17:30.000,279,11045162,-795,0,1665047849,12893.048379459993,174.1367022600025,54312.88685016 2022-10-06,09:17:31.000,279,11045189,-795,0,1665047850,12892.731772890002,174.52440441000363,54313.11742512001 2022-10-06,09:17:32.000,279,11045157,-795,0,1665047851,12892.213077019995,174.6301413600013,54313.29909024 2022-10-06,09:17:33.000,279,11045223,-795,0,1665047852,12891.701117459997,174.56669918999978,54313.51569096 2022-10-06,09:17:34.000,279,11045160,-795,0,1665047853,12891.633754360002,174.22834095000144,54313.7043432 2022-10-06,09:17:35.000,279,11045179,-795,0,1665047854,12892.064878199999,174.08030922000034,54313.94190528 2022-10-06,09:17:36.000,279,11045168,-795,0,1665047855,12892.657673479996,174.08030922000034,54314.13055752 2022-10-06,09:17:37.000,279,11045169,-795,0,1665047856,12893.284150309999,173.741950980002,54314.340171120006 2022-10-06,09:17:38.000,279,11045134,-795,0,1665047857,12893.32456817,173.51637882000068,54314.507862000006 2022-10-06,09:17:39.000,279,11045181,-795,0,1665047858,12893.055115769988,173.58687012000155,54314.57773320001 2022-10-06,09:17:40.000,279,11045154,-795,0,1665047859,12892.071614509994,173.86178618999838,54314.4729264 2022-10-06,09:17:41.000,279,11045175,-795,0,1665047860,12890.825397159999,174.34112702999846,54314.29126128001 2022-10-06,09:17:42.000,279,11045203,-795,0,1665047861,12889.814950659995,174.56669918999978,54314.102609040005 2022-10-06,09:17:43.000,279,11045171,-795,0,1665047862,12889.70043338999,174.48915875999955,54314.02575072001 2022-10-06,09:17:44.000,279,11045169,-795,0,1665047863,12890.434691180002,173.94637574999797,54314.14453176001 2022-10-06,09:17:45.000,279,11045185,-795,0,1665047864,12891.29020255,173.4317892600011,54314.28427416001 2022-10-06,09:17:46.000,279,11045196,-795,0,1665047865,12891.781953179998,173.26261014000193,54314.25632568 2022-10-06,09:17:47.000,279,11045192,-795,0,1665047866,12892.010987719994,173.55162447000475,54314.35414536 2022-10-06,09:17:48.000,279,11045182,-795,0,1665047867,12892.14571392,174.00276879000012,54314.46593928 2022-10-06,09:17:49.000,279,11045182,-795,0,1665047868,12892.293912739995,174.91210656000476,54314.47991352001 2022-10-06,09:17:50.000,279,11045196,-795,0,1665047869,12892.30738536,176.21619561000261,54314.556771840005 2022-10-06,09:17:51.000,279,11045193,-795,0,1665047870,12892.273703809995,177.1678281600034,54314.81529528001 2022-10-06,09:17:52.000,279,11045160,-795,0,1665047871,12892.34106690999,176.97045251999953,54315.08779296 2022-10-06,09:17:53.000,279,11045175,-795,0,1665047872,12892.28044011999,175.94832866999786,54315.43714896001 2022-10-06,09:17:54.000,279,11045176,-795,0,1665047873,12892.4690568,174.78522222000174,54315.898298880005 2022-10-06,09:17:55.000,279,11045188,-795,0,1665047874,12893.061852079998,174.01686704999884,54316.17778368001 2022-10-06,09:17:56.000,279,11045141,-795,0,1665047875,12893.903890829992,173.8406388000003,54316.38739728 2022-10-06,09:17:57.000,279,11045160,-795,0,1665047876,12894.75940219999,174.2847339900036,54316.46425560001 2022-10-06,09:17:58.000,279,11045170,-795,0,1665047877,12895.79679393999,175.1376787199988,54316.68085632001 2022-10-06,09:17:59.000,279,11045196,-795,0,1665047878,12896.308753500001,176.45586603000265,54316.84854720001 2022-10-06,09:18:00.000,279,11045209,-795,0,1665047879,12896.355907669997,177.33700728000258,54317.05117368 2022-10-06,09:18:01.000,279,11045145,-795,0,1665047880,12896.328962430001,177.79520073000458,54317.29572288 2022-10-06,09:18:02.000,279,11045155,-795,0,1665047881,12896.18749992,177.89388855000288,54317.5123236 2022-10-06,09:18:03.000,279,11045152,-795,0,1665047882,12896.382852909992,177.62602160999813,54317.840718240004 2022-10-06,09:18:04.000,279,11045143,-795,0,1665047883,12896.793767819989,177.4145477100028,54318.141164399996 2022-10-06,09:18:05.000,279,11045172,-795,0,1665047884,12897.191210109995,177.07618947000446,54318.35776512001 2022-10-06,09:18:06.000,279,11045154,-795,0,1665047885,12897.487607750001,176.81537165999907,54318.39270072 2022-10-06,09:18:07.000,279,11045151,-795,0,1665047886,12897.730114910002,176.97750164999889,54318.294881040005 2022-10-06,09:18:08.000,279,11045181,-795,0,1665047887,12897.467398820001,177.52028466000047,54318.00142200001 2022-10-06,09:18:09.000,279,11045171,-795,0,1665047888,12896.598414829998,178.3661802600036,54317.77783416 2022-10-06,09:18:10.000,279,11045196,-795,0,1665047889,12895.446505819993,179.22617411999818,54317.34463272 2022-10-06,09:18:11.000,279,11045195,-795,0,1665047890,12894.335014669989,180.17780666999897,54316.9882896 2022-10-06,09:18:12.000,279,11045125,-795,0,1665047891,12893.937572379997,180.72763880999992,54316.69483056 2022-10-06,09:18:13.000,279,11045158,-795,0,1665047892,12894.395641459989,180.29059275000327,54316.617972240005 2022-10-06,09:18:14.000,279,11045150,-795,0,1665047893,12895.67554035999,179.24027238000417,54316.64592072 2022-10-06,09:18:15.000,279,11045178,-795,0,1665047894,12896.989120809994,178.7115876300013,54316.569062400005 2022-10-06,09:18:16.000,279,11045158,-795,0,1665047895,12897.669488120002,179.3037145499984,54316.31752608 2022-10-06,09:18:17.000,279,11045181,-795,0,1665047896,12897.938940519998,180.33288752999943,54316.163809440004 2022-10-06,09:18:18.000,279,11045198,-795,0,1665047897,12898.531735799996,181.0096040100034,54316.15682232001 2022-10-06,09:18:19.000,279,11045201,-795,0,1665047898,12899.252520969989,181.40435529000388,54316.233680640005 2022-10-06,09:18:20.000,279,11045163,-795,0,1665047899,12899.973306139997,181.52419050000026,54316.30355184001 2022-10-06,09:18:21.000,279,11045177,-795,0,1665047900,12900.606519279994,181.41140442000324,54316.569062400005 2022-10-06,09:18:22.000,279,11045192,-795,0,1665047901,12900.997225259991,181.3197657300043,54316.72277904 2022-10-06,09:18:23.000,279,11045186,-795,0,1665047902,12901.051115739996,181.6158291899992,54316.8834828 2022-10-06,09:18:24.000,279,11045181,-795,0,1665047903,12900.727772859995,182.0105804699997,54317.190916080006 2022-10-06,09:18:25.000,279,11045159,-795,0,1665047904,12900.121504959992,182.15156307000143,54317.33065848001 2022-10-06,09:18:26.000,279,11045200,-795,0,1665047905,12899.144740009993,182.05287525000313,54317.42847816001 2022-10-06,09:18:27.000,279,11045173,-795,0,1665047906,12898.013039929989,181.69336961999943,54317.42149104 2022-10-06,09:18:28.000,279,11045159,-795,0,1665047907,12897.26530952,180.57960707999882,54317.54725920001 2022-10-06,09:18:29.000,279,11045146,-795,0,1665047908,12897.26530952,179.02879848000157,54317.73591144001 2022-10-06,09:18:30.000,279,11045165,-795,0,1665047909,12897.851368490003,178.1053624499982,54317.791808400005 2022-10-06,09:18:31.000,279,11045174,-795,0,1665047910,12898.572153659996,178.16175549000036,54317.7219372 2022-10-06,09:18:32.000,279,11045169,-795,0,1665047911,12898.794451889997,179.13453542999923,54317.5821948 2022-10-06,09:18:33.000,279,11045148,-795,0,1665047912,12898.599098899991,180.63600012000097,54317.505336480004 2022-10-06,09:18:34.000,279,11045176,-795,0,1665047913,12898.289228639995,181.8907452600033,54317.47738800001 2022-10-06,09:18:35.000,279,11045167,-795,0,1665047914,12897.810950630002,182.65910042999894,54317.54725920001 2022-10-06,09:18:36.000,279,11045118,-795,0,1665047915,12897.19794641999,183.09614649000287,54317.59616904001 2022-10-06,09:18:37.000,279,11045146,-795,0,1665047916,12896.753349959989,183.72351906000404,54317.64507888001 2022-10-06,09:18:38.000,279,11045172,-795,0,1665047917,12896.685986859993,184.14646686000196,54317.8966152 2022-10-06,09:18:39.000,279,11045210,-795,0,1665047918,12896.632096380003,184.14646686000196,54318.176100000004 2022-10-06,09:18:40.000,279,11045184,-795,0,1665047919,12896.180763609991,183.96318948000408,54318.476546159996 2022-10-06,09:18:41.000,279,11045200,-795,0,1665047920,12895.98541062,183.47679951000464,54318.77000520001 2022-10-06,09:18:42.000,279,11045182,-795,0,1665047921,12895.95846537999,182.78598477000196,54319.05647712001 2022-10-06,09:18:43.000,279,11045166,-795,0,1665047922,12896.248126710001,182.09517002999928,54319.370897520006 2022-10-06,09:18:44.000,279,11045127,-795,0,1665047923,12896.618623759998,182.00353134000034,54319.67134368 2022-10-06,09:18:45.000,279,11045153,-795,0,1665047924,12896.813976749989,182.36303697000403,54319.85999592 2022-10-06,09:18:46.000,279,11045193,-795,0,1665047925,12896.497370179997,183.15958866000437,54320.0276868 2022-10-06,09:18:47.000,279,11045172,-795,0,1665047926,12895.98541062,184.08302469000046,54320.11153224001 2022-10-06,09:18:48.000,279,11045194,-795,0,1665047927,12895.406087959993,184.37908815000264,54320.45390112 2022-10-06,09:18:49.000,279,11045174,-795,0,1665047928,12894.934546259996,183.52614342000015,54320.859154080004 2022-10-06,09:18:50.000,279,11045171,-795,0,1665047929,12894.63814861999,181.8132048300031,54321.34126536 2022-10-06,09:18:51.000,279,11045165,-795,0,1665047930,12894.60446707,179.4799428000042,54321.72555696 2022-10-06,09:18:52.000,279,11045110,-795,0,1665047931,12894.590994449994,177.252417720003,54321.85831224001 2022-10-06,09:18:53.000,279,11045143,-795,0,1665047932,12894.590994449994,175.60997042999952,54322.081900080004 2022-10-06,09:18:54.000,279,11045164,-795,0,1665047933,12894.58425814,174.8557135200026,54322.11683568 2022-10-06,09:18:55.000,279,11045239,-795,0,1665047934,12894.463004559999,174.80636960999982,54322.032990240004 2022-10-06,09:18:56.000,279,11045155,-795,0,1665047935,12894.274387879988,175.03194177000114,54321.85831224001 2022-10-06,09:18:57.000,279,11045181,-795,0,1665047936,12894.166606919993,175.41964392000227,54321.886260720006 2022-10-06,09:18:58.000,279,11045195,-795,0,1665047937,12894.287860499993,175.92013215000043,54321.83735088001 2022-10-06,09:18:59.000,279,11045151,-795,0,1665047938,12894.56404921,176.6109468900031,54321.80940240001 2022-10-06,09:19:00.000,279,11045118,-795,0,1665047939,12894.67856647999,177.29471249999915,54321.66267288 2022-10-06,09:19:01.000,279,11045137,-795,0,1665047940,12894.86044684999,178.04896941000334,54321.5648532 2022-10-06,09:19:02.000,279,11045191,-795,0,1665047941,12894.941282569991,178.7468332799981,54321.4600464 2022-10-06,09:19:03.000,279,11045210,-795,0,1665047942,12895.076008769996,179.14863368999795,54321.52293048001 2022-10-06,09:19:04.000,279,11045214,-795,0,1665047943,12895.210734970002,179.39535324000462,54321.76049256001 2022-10-06,09:19:05.000,279,11045186,-795,0,1665047944,12895.352197480002,179.67026931000146,54321.92119632 2022-10-06,09:19:06.000,279,11045153,-795,0,1665047945,12895.089481390001,180.2553470999992,54321.83036376 2022-10-06,09:19:07.000,279,11045209,-795,0,1665047946,12894.934546259996,180.70649142000184,54321.89324784 2022-10-06,09:19:08.000,279,11045139,-795,0,1665047947,12894.94801888,181.00255488000403,54321.90722208001 2022-10-06,09:19:09.000,279,11045135,-795,0,1665047948,12894.86718316,181.12943921999977,54322.053951600006 2022-10-06,09:19:10.000,279,11045174,-795,0,1665047949,12894.61793968999,180.99550575000467,54321.984080400005 2022-10-06,09:19:11.000,279,11045182,-795,0,1665047950,12894.200288469998,180.69944229000248,54321.844338 2022-10-06,09:19:12.000,279,11045195,-795,0,1665047951,12893.33804078999,180.875670540001,54321.52293048001 2022-10-06,09:19:13.000,279,11045161,-795,0,1665047952,12892.36127583999,181.2351761700047,54321.15960024 2022-10-06,09:19:14.000,279,11045130,-795,0,1665047953,12891.411456130001,181.63697658000456,54321.01985784001 2022-10-06,09:19:15.000,279,11045219,-795,0,1665047954,12890.717616199989,181.86959786999796,54320.75434728001 2022-10-06,09:19:16.000,279,11045126,-795,0,1665047955,12890.165238779991,181.84845047999988,54320.55870792 2022-10-06,09:19:17.000,279,11045182,-795,0,1665047956,12890.198920329996,181.82025396000245,54320.36306856 2022-10-06,09:19:18.000,279,11045175,-795,0,1665047957,12890.90623288,181.79910657000437,54320.31415872 2022-10-06,09:19:19.000,279,11045204,-795,0,1665047958,12892.010987719994,181.64402571000392,54320.20236480001 2022-10-06,09:19:20.000,279,11045208,-795,0,1665047959,12892.839553849997,181.59468180000113,54320.20236480001 2022-10-06,09:19:21.000,279,11045203,-795,0,1665047960,12893.351513409994,181.8273030900018,54320.04864816 2022-10-06,09:19:22.000,279,11045184,-795,0,1665047961,12893.7489557,182.24320176000037,54319.79711184001 2022-10-06,09:19:23.000,279,11045145,-795,0,1665047962,12894.173343230003,182.94811476000177,54319.48967856001 2022-10-06,09:19:24.000,279,11045115,-795,0,1665047963,12894.941282569991,183.34991517000162,54319.23814224 2022-10-06,09:19:25.000,279,11045173,-795,0,1665047964,12895.587968329994,183.7305681900034,54318.90974760001 2022-10-06,09:19:26.000,279,11045200,-795,0,1665047965,12895.85742072999,184.40023554000072,54318.65821128 2022-10-06,09:19:27.000,279,11045234,-795,0,1665047966,12895.91804751999,185.11924680000084,54318.2809068 2022-10-06,09:19:28.000,279,11045200,-795,0,1665047967,12895.891102279995,185.746619370002,54318.08526744 2022-10-06,09:19:29.000,279,11045209,-795,0,1665047968,12895.87762965999,186.03563370000484,54318.00142200001 2022-10-06,09:19:30.000,279,11045152,-795,0,1665047969,12895.89783858999,186.1413706500025,54317.88264096001 2022-10-06,09:19:31.000,279,11045145,-795,0,1665047970,12895.81700286999,186.0920267399997,54317.68001448 2022-10-06,09:19:32.000,279,11045111,-795,0,1665047971,12895.567759399994,186.1413706500025,54317.44943952001 2022-10-06,09:19:33.000,279,11045179,-795,0,1665047972,12895.358933789998,186.22596021000209,54317.35161984001 2022-10-06,09:19:34.000,279,11045189,-795,0,1665047973,12894.77961112999,186.54317106000235,54317.21886456 2022-10-06,09:19:35.000,279,11045195,-795,0,1665047974,12893.856736659996,186.97316798999964,54317.072135040005 2022-10-06,09:19:36.000,279,11045188,-795,0,1665047975,12892.496002039996,187.31152622999798,54316.99527672001 2022-10-06,09:19:37.000,279,11045161,-795,0,1665047976,12891.384510889991,187.19874015000096,54316.91143128 2022-10-06,09:19:38.000,279,11045210,-795,0,1665047977,12890.731088819994,186.40923758999998,54317.03021232 2022-10-06,09:19:39.000,279,11045157,-795,0,1665047978,12890.407745939992,185.20383636000042,54317.16296760001 2022-10-06,09:19:40.000,279,11045183,-795,0,1665047979,12890.273019740001,184.25220380999963,54317.35161984001 2022-10-06,09:19:41.000,279,11045196,-795,0,1665047980,12890.427954869992,183.9913860000015,54317.56123344 2022-10-06,09:19:42.000,279,11045154,-795,0,1665047981,12890.81866084999,183.8645016599985,54317.81975688 2022-10-06,09:19:43.000,279,11045172,-795,0,1665047982,12891.424928749992,183.7658138400002,54318.15513864 2022-10-06,09:19:44.000,279,11045169,-795,0,1665047983,12891.377774579996,183.66007689000253,54318.77000520001 2022-10-06,09:19:45.000,279,11045241,-795,0,1665047984,12890.710879889994,183.37811168999906,54319.14730968 2022-10-06,09:19:46.000,279,11045149,-795,0,1665047985,12890.158502469996,183.24417822000396,54319.55256264 2022-10-06,09:19:47.000,279,11045194,-795,0,1665047986,12890.145029849991,183.74466645000211,54319.96480272001 2022-10-06,09:19:48.000,279,11045126,-795,0,1665047987,12890.077666749996,184.46367771000223,54320.31415872 2022-10-06,09:19:49.000,279,11045121,-795,0,1665047988,12890.252810810001,184.386137280002,54321.0058836 2022-10-06,09:19:50.000,279,11045186,-795,0,1665047989,12890.717616199989,183.6812242800006,54321.57184032001 2022-10-06,09:19:51.000,279,11045187,-795,0,1665047990,12891.579863879997,182.48992130999977,54322.081900080004 2022-10-06,09:19:52.000,279,11045204,-795,0,1665047991,12892.32085797999,181.3550113800011,54322.557024240006 2022-10-06,09:19:53.000,279,11045160,-795,0,1665047992,12892.758718129997,181.2351761700047,54322.74567648001 2022-10-06,09:19:54.000,279,11045178,-795,0,1665047993,12893.021434219998,182.08812089999992,54322.80157344 2022-10-06,09:19:55.000,279,11045176,-795,0,1665047994,12892.981016359998,183.13139213999966,54322.66881816 2022-10-06,09:19:56.000,279,11045173,-795,0,1665047995,12892.684618719992,183.72351906000404,54322.35439776 2022-10-06,09:19:57.000,279,11045161,-795,0,1665047996,12892.42863894,183.73761732000276,54321.99106752 2022-10-06,09:19:58.000,279,11045190,-795,0,1665047997,12892.671146100001,183.85745252999914,54321.72555696 2022-10-06,09:19:59.000,279,11045138,-795,0,1665047998,12893.513184849995,184.35089162999793,54321.53690472 2022-10-06,09:20:00.000,279,11045148,-795,0,1665047999,12894.065562269992,185.11924680000084,54321.40414944001 2022-10-06,09:20:01.000,279,11045210,-795,0,1665048000,12893.44582175,186.00038805000077,54321.15261312 2022-10-06,09:20:02.000,279,11045166,-795,0,1665048001,12891.909943069993,186.45858150000277,54320.94299952 2022-10-06,09:20:03.000,279,11045171,-795,0,1665048002,12890.273019740001,186.47972889000084,54320.76832152 2022-10-06,09:20:04.000,279,11045164,-795,0,1665048003,12889.080692869997,186.3035006400023,54320.79627 2022-10-06,09:20:05.000,279,11045143,-795,0,1665048004,12888.898812499996,185.88055284000438,54320.77530864 2022-10-06,09:20:06.000,279,11045170,-795,0,1665048005,12889.269309549993,185.33072070000344,54320.98492224 2022-10-06,09:20:07.000,279,11045208,-795,0,1665048006,12889.794741729995,185.0417063700006,54321.18754872001 2022-10-06,09:20:08.000,279,11045173,-795,0,1665048007,12889.98335840999,184.8795763800008,54321.50196912001 2022-10-06,09:20:09.000,279,11045140,-795,0,1665048008,12890.017039959996,184.52007075000438,54321.67664712 2022-10-06,09:20:10.000,279,11045157,-795,0,1665048009,12889.96314947999,184.1394177300026,54322.019016 2022-10-06,09:20:11.000,279,11045205,-795,0,1665048010,12889.895786379995,184.24515468000027,54322.16574552 2022-10-06,09:20:12.000,279,11045165,-795,0,1665048011,12890.09113937,184.86547812000208,54322.4731788 2022-10-06,09:20:13.000,279,11045181,-795,0,1665048012,12890.407745939992,185.5844893800022,54322.51510152 2022-10-06,09:20:14.000,279,11045176,-795,0,1665048013,12890.623307859998,186.2400584700008,54322.73170224 2022-10-06,09:20:15.000,279,11045195,-795,0,1665048014,12890.259547119997,186.96611886000028,54322.822534800005 2022-10-06,09:20:16.000,279,11045179,-795,0,1665048015,12889.511816709994,187.67103186000168,54322.90638024 2022-10-06,09:20:17.000,279,11045185,-795,0,1665048016,12888.75061368,188.36889573000371,54322.82952192 2022-10-06,09:20:18.000,279,11045181,-795,0,1665048017,12888.413798179994,188.95397352000145,54322.7875992 2022-10-06,09:20:19.000,279,11045192,-795,0,1665048018,12888.72366843999,189.6659356500022,54322.8574704 2022-10-06,09:20:20.000,279,11045181,-795,0,1665048019,12889.498344089989,190.3919960400017,54322.81554768001 2022-10-06,09:20:21.000,279,11045181,-795,0,1665048020,12890.246074499992,191.3224812000044,54322.80856056 2022-10-06,09:20:22.000,279,11045162,-795,0,1665048021,12890.751297749994,192.33755591999943,54322.87843176 2022-10-06,09:20:23.000,279,11045164,-795,0,1665048022,12891.08811325,193.33853238000302,54322.90638024 2022-10-06,09:20:24.000,279,11045144,-795,0,1665048023,12891.20263051999,193.97295408000355,54323.15092944001 2022-10-06,09:20:25.000,279,11045165,-795,0,1665048024,12891.22283944999,194.62852317000215,54323.18586504 2022-10-06,09:20:26.000,279,11045225,-795,0,1665048025,12891.135267419995,195.13606052999967,54323.15092944001 2022-10-06,09:20:27.000,279,11045175,-795,0,1665048026,12891.16221265999,195.40392747000442,54322.990225680005 2022-10-06,09:20:28.000,279,11045190,-795,0,1665048027,12891.12853111,195.48146790000465,54322.96227720001 2022-10-06,09:20:29.000,279,11045184,-795,0,1665048028,12891.06116800999,195.53786093999952,54322.752663600004 2022-10-06,09:20:30.000,279,11045196,-795,0,1665048029,12890.89949656999,195.35458356000163,54322.654843920005 2022-10-06,09:20:31.000,279,11045190,-795,0,1665048030,12890.421218559997,194.62852317000215,54322.57099848 2022-10-06,09:20:32.000,279,11045187,-795,0,1665048031,12889.538761949989,193.29623759999959,54322.417281840004 2022-10-06,09:20:33.000,279,11045185,-795,0,1665048032,12888.50810652,191.407070760004,54322.62689544001 2022-10-06,09:20:34.000,279,11045140,-795,0,1665048033,12887.989410649992,189.39806871000474,54323.1369552 2022-10-06,09:20:35.000,279,11045127,-795,0,1665048034,12887.888365999992,188.15037270000175,54323.67496344 2022-10-06,09:20:36.000,279,11045170,-795,0,1665048035,12887.922047549997,187.1282488500001,54324.30380424001 2022-10-06,09:20:37.000,279,11045159,-795,0,1665048036,12888.225181499998,186.1131741299978,54324.86976096 2022-10-06,09:20:38.000,279,11045159,-795,0,1665048037,12888.939230359996,184.7808885600025,54325.71520248001 2022-10-06,09:20:39.000,279,11045195,-795,0,1665048038,12889.70043338999,183.4345047300012,54326.51872128 2022-10-06,09:20:40.000,279,11045166,-795,0,1665048039,12890.178711399996,182.4828721800004,54327.5039052 2022-10-06,09:20:41.000,279,11045181,-795,0,1665048040,12890.293228670002,182.15156307000143,54328.32139824 2022-10-06,09:20:42.000,279,11045196,-795,0,1665048041,12890.407745939992,181.88369613000395,54328.99216176 2022-10-06,09:20:43.000,279,11045188,-795,0,1665048042,12890.528999519993,181.52419050000026,54329.66292528 2022-10-06,09:20:44.000,279,11045165,-795,0,1665048043,12890.886023949999,180.91796532000444,54330.64810920001 2022-10-06,09:20:45.000,279,11045168,-795,0,1665048044,12891.14874004,180.4033788300003,54331.40271816 2022-10-06,09:20:46.000,279,11045173,-795,0,1665048045,12891.195894209995,180.60780360000354,54332.05950744 2022-10-06,09:20:47.000,279,11045182,-795,0,1665048046,12891.485555539992,181.39025702999788,54332.40886344 2022-10-06,09:20:48.000,279,11045189,-795,0,1665048047,12892.13897760999,182.34893870999804,54332.65341264 2022-10-06,09:20:49.000,279,11045216,-795,0,1665048048,12892.947334809993,183.44860298999993,54332.90494896001 2022-10-06,09:20:50.000,279,11045176,-795,0,1665048049,12893.62770212,184.03368077999767,54333.0586656 2022-10-06,09:20:51.000,279,11045207,-795,0,1665048050,12893.971253930002,183.81515775000298,54333.14251104001 2022-10-06,09:20:52.000,279,11045200,-795,0,1665048051,12893.991462860002,183.1877851800018,54333.18443376 2022-10-06,09:20:53.000,279,11045178,-795,0,1665048052,12894.341750979998,182.51106869999785,54333.170459520006 2022-10-06,09:20:54.000,279,11045113,-795,0,1665048053,12894.84023791999,182.20090698000422,54333.24731784 2022-10-06,09:20:55.000,279,11045164,-795,0,1665048054,12894.88739209,182.65910042999894,54333.25430496 2022-10-06,09:20:56.000,279,11045200,-795,0,1665048055,12894.69877540999,183.19483431000117,54333.32417616 2022-10-06,09:20:57.000,279,11045186,-795,0,1665048056,12893.957781309997,183.49089777000336,54333.15648528 2022-10-06,09:20:58.000,279,11045187,-795,0,1665048057,12892.987752669993,183.71646993000468,54333.051678480006 2022-10-06,09:20:59.000,279,11045166,-795,0,1665048058,12892.15918653999,183.97023861000343,54333.051678480006 2022-10-06,09:21:00.000,279,11045206,-795,0,1665048059,12891.775216870003,184.56236553000053,54332.87700048001 2022-10-06,09:21:01.000,279,11045192,-795,0,1665048060,12892.192868089995,185.9580932700046,54332.70930960001 2022-10-06,09:21:02.000,279,11045204,-795,0,1665048061,12893.243732449999,187.9952918400013,54332.30405664001 2022-10-06,09:21:03.000,279,11045194,-795,0,1665048062,12894.382168839998,189.46856000999833,54332.15732712001 2022-10-06,09:21:04.000,279,11045177,-795,0,1665048063,12895.264625449992,189.71527955999773,54332.22719832 2022-10-06,09:21:05.000,279,11045173,-795,0,1665048064,12895.655331429989,188.9821700399989,54332.47174752001 2022-10-06,09:21:06.000,279,11045191,-795,0,1665048065,12895.527341539993,187.8331618500015,54332.59052856001 2022-10-06,09:21:07.000,279,11045171,-795,0,1665048066,12894.995173049996,186.78989061000175,54332.65341264 2022-10-06,09:21:08.000,279,11045174,-795,0,1665048067,12894.449531939994,186.49382714999956,54332.47174752001 2022-10-06,09:21:09.000,279,11045195,-795,0,1665048068,12894.267651569993,186.4374341100047,54332.33899224 2022-10-06,09:21:10.000,279,11045159,-795,0,1665048069,12894.233970019988,185.85940544999903,54332.28309528001 2022-10-06,09:21:11.000,279,11045196,-795,0,1665048070,12894.402377769999,184.64695509000012,54332.213224080006 2022-10-06,09:21:12.000,279,11045192,-795,0,1665048071,12894.63814861999,183.6177821099991,54332.0804688 2022-10-06,09:21:13.000,279,11045198,-795,0,1665048072,12895.244416519992,183.34286604000226,54332.12239152 2022-10-06,09:21:14.000,279,11045196,-795,0,1665048073,12895.77658500999,183.54024167999887,54332.30405664001 2022-10-06,09:21:15.000,279,11045204,-795,0,1665048074,12895.567759399994,183.75171558000147,54332.45078616001 2022-10-06,09:21:16.000,279,11045206,-795,0,1665048075,12894.72572065,184.25220380999963,54332.45078616001 2022-10-06,09:21:17.000,279,11045198,-795,0,1665048076,12893.856736659996,184.62580770000204,54332.36694072 2022-10-06,09:21:18.000,279,11045203,-795,0,1665048077,12893.129215179993,184.62580770000204,54332.43681192 2022-10-06,09:21:19.000,279,11045203,-795,0,1665048078,12892.44884787,184.31564598000114,54332.527644480004 2022-10-06,09:21:20.000,279,11045204,-795,0,1665048079,12891.707853769993,184.386137280002,54332.499696000006 2022-10-06,09:21:21.000,279,11045202,-795,0,1665048080,12891.06116800999,184.87252725000144,54332.192262720004 2022-10-06,09:21:22.000,279,11045181,-795,0,1665048081,12890.656989409988,185.91579849000118,54331.74508704 2022-10-06,09:21:23.000,279,11045191,-795,0,1665048082,12890.421218559997,186.71939931000088,54331.36778256001 2022-10-06,09:21:24.000,279,11045128,-795,0,1665048083,12890.448163799992,186.7334975699996,54331.3118856 2022-10-06,09:21:25.000,279,11045194,-795,0,1665048084,12890.475109040002,186.21891108000273,54331.13022048001 2022-10-06,09:21:26.000,279,11045164,-795,0,1665048085,12890.434691180002,185.90874936000182,54331.137207600004 2022-10-06,09:21:27.000,279,11045195,-795,0,1665048086,12890.670462029993,185.87350370999775,54331.05336216 2022-10-06,09:21:28.000,279,11045184,-795,0,1665048087,12891.519237089997,185.78891414999816,54330.9974652 2022-10-06,09:21:29.000,279,11045178,-795,0,1665048088,12892.940598499998,185.00646072000382,54331.039387920006 2022-10-06,09:21:30.000,279,11045184,-795,0,1665048089,12894.240706329998,183.9913860000015,54331.07432352 2022-10-06,09:21:31.000,279,11045157,-795,0,1665048090,12895.257889139997,183.77286296999955,54331.06034928001 2022-10-06,09:21:32.000,279,11045169,-795,0,1665048091,12895.73616714999,184.63990596000076,54330.969516720004 2022-10-06,09:21:33.000,279,11045227,-795,0,1665048092,12895.601440949999,186.35989368000446,54330.655096320006 2022-10-06,09:21:34.000,279,11045195,-795,0,1665048093,12895.365670099993,187.8472601100002,54330.368624400006 2022-10-06,09:21:35.000,279,11045175,-795,0,1665048094,12895.049063530001,188.4041413800005,54330.13804944 2022-10-06,09:21:36.000,279,11045182,-795,0,1665048095,12894.873919469996,188.72135223000078,54329.914461600005 2022-10-06,09:21:37.000,279,11045162,-795,0,1665048096,12894.69877540999,189.28528263000044,54329.50920864 2022-10-06,09:21:38.000,279,11045184,-795,0,1665048097,12894.065562269992,189.63773913000477,54329.124917040004 2022-10-06,09:21:39.000,279,11045200,-795,0,1665048098,12892.940598499998,189.25003698000364,54328.80350952001 2022-10-06,09:21:40.000,279,11045153,-795,0,1665048099,12891.546182329992,188.34774833999836,54328.2026172 2022-10-06,09:21:41.000,279,11045166,-795,0,1665048100,12890.576153689988,187.26218232000247,54327.7135188 2022-10-06,09:21:42.000,279,11045207,-795,0,1665048101,12890.286492359992,186.67710453000473,54327.03576816001 2022-10-06,09:21:43.000,279,11045184,-795,0,1665048102,12890.717616199989,186.74054669999896,54326.344043280005 2022-10-06,09:21:44.000,279,11045172,-795,0,1665048103,12891.256520999996,187.07890494000458,54325.80603504 2022-10-06,09:21:45.000,279,11045167,-795,0,1665048104,12891.10832218,187.65693360000296,54325.22610408 2022-10-06,09:21:46.000,279,11045161,-795,0,1665048105,12890.151766160001,188.57332049999968,54324.62521176 2022-10-06,09:21:47.000,279,11045175,-795,0,1665048106,12888.62262378999,189.41216697000345,54324.094190640004 2022-10-06,09:21:48.000,279,11045144,-795,0,1665048107,12887.019382009988,190.2087186600038,54323.80771872 2022-10-06,09:21:49.000,279,11045177,-795,0,1665048108,12886.30533314999,191.44231641000079,54323.59810512 2022-10-06,09:21:50.000,279,11045150,-795,0,1665048109,12886.655621270002,192.36575244000414,54323.53522104001 2022-10-06,09:21:51.000,279,11045155,-795,0,1665048110,12887.54481418999,192.94378110000252,54323.57015664 2022-10-06,09:21:52.000,279,11045205,-795,0,1665048111,12888.966175599991,193.20459891000064,54323.5212468 2022-10-06,09:21:53.000,279,11045161,-795,0,1665048112,12890.697407269989,193.7685293100003,54323.493298320005 2022-10-06,09:21:54.000,279,11045186,-795,0,1665048113,12892.004251409999,195.13606052999967,54323.51425968001 2022-10-06,09:21:55.000,279,11045218,-795,0,1665048114,12892.15918653999,197.14506257999892,54323.206826400005 2022-10-06,09:21:56.000,279,11045155,-795,0,1665048115,12891.431665060001,199.21750679999968,54322.80157344 2022-10-06,09:21:57.000,279,11045193,-795,0,1665048116,12890.758034059989,200.21848326000327,54322.57099848 2022-10-06,09:21:58.000,279,11045153,-795,0,1665048117,12890.643516789998,199.72504416000447,54322.35439776 2022-10-06,09:21:59.000,279,11045177,-795,0,1665048118,12891.411456130001,198.65357640000002,54322.23561672 2022-10-06,09:22:00.000,279,11045161,-795,0,1665048119,12892.677882409997,198.05440035000356,54321.87228648 2022-10-06,09:22:01.000,279,11045165,-795,0,1665048120,12893.903890829992,198.70996944000217,54321.53690472 2022-10-06,09:22:02.000,279,11045162,-795,0,1665048121,12894.90760102,199.7532406800019,54321.22947144 2022-10-06,09:22:03.000,279,11045160,-795,0,1665048122,12895.500396299998,200.66257844999927,54320.87312832001 2022-10-06,09:22:04.000,279,11045143,-795,0,1665048123,12895.67554035999,201.13487016,54320.85216696001 2022-10-06,09:22:05.000,279,11045177,-795,0,1665048124,12894.92780995,201.0502806000004,54320.810244240005 2022-10-06,09:22:06.000,279,11045172,-795,0,1665048125,12893.49971222999,200.9515927800021,54320.82421848 2022-10-06,09:22:07.000,279,11045161,-795,0,1665048126,12891.943624619998,201.30404927999916,54320.66351472001 2022-10-06,09:22:08.000,279,11045201,-795,0,1665048127,12891.00054121999,201.4802775299977,54320.6565276 2022-10-06,09:22:09.000,279,11045201,-795,0,1665048128,12890.717616199989,201.8397831600014,54320.69845032 2022-10-06,09:22:10.000,279,11045206,-795,0,1665048129,12890.89949656999,202.37551704000361,54320.81723136 2022-10-06,09:22:11.000,279,11045159,-795,0,1665048130,12891.317147789996,202.71387528000196,54321.01985784001 2022-10-06,09:22:12.000,279,11045190,-795,0,1665048131,12891.519237089997,202.68567876000452,54321.264407040006 2022-10-06,09:22:13.000,279,11045149,-795,0,1665048132,12891.22283944999,202.1006009699995,54321.75350544 2022-10-06,09:22:14.000,279,11045162,-795,0,1665048133,12890.771506679994,200.8529049600038,54322.34042352001 2022-10-06,09:22:15.000,279,11045202,-795,0,1665048134,12890.81866084999,198.99898376999772,54322.86445752001 2022-10-06,09:22:16.000,279,11045197,-795,0,1665048135,12890.845606089999,197.06047301999934,54323.17887792001 2022-10-06,09:22:17.000,279,11045206,-795,0,1665048136,12890.93991442999,195.74228571000276,54323.50727256 2022-10-06,09:22:18.000,279,11045198,-795,0,1665048137,12891.337356719996,195.05147097000008,54324.02431944 2022-10-06,09:22:19.000,279,11045199,-795,0,1665048138,12891.930151999994,194.74835837999854,54324.5343792 2022-10-06,09:22:20.000,279,11045124,-795,0,1665048139,12892.435375249996,194.93868489000306,54325.002516240005 2022-10-06,09:22:21.000,279,11045149,-795,0,1665048140,12892.745245509992,195.13606052999967,54325.35885936001 2022-10-06,09:22:22.000,279,11045104,-795,0,1665048141,12892.994488980003,195.29114139000012,54325.40078208001 2022-10-06,09:22:23.000,279,11045188,-795,0,1665048142,12893.816318799996,195.5731065900036,54325.83398352001 2022-10-06,09:22:24.000,279,11045167,-795,0,1665048143,12894.69877540999,196.0313000399983,54326.44885008 2022-10-06,09:22:25.000,279,11045187,-795,0,1665048144,12895.621649879999,196.51769000999775,54327.231407520005 2022-10-06,09:22:26.000,279,11045188,-795,0,1665048145,12896.571469590002,196.90539215999888,54328.04191344001 2022-10-06,09:22:27.000,279,11045208,-795,0,1665048146,12897.635806569997,197.0816204100047,54328.90132920001 2022-10-06,09:22:28.000,279,11045167,-795,0,1665048147,12898.686670930001,196.8208025999993,54329.914461600005 2022-10-06,09:22:29.000,279,11045181,-795,0,1665048148,12899.63649063999,196.4753952300016,54330.83676144 2022-10-06,09:22:30.000,279,11045178,-795,0,1665048149,12900.465056769994,196.81375346999994,54331.60534464 2022-10-06,09:22:31.000,279,11045158,-795,0,1665048150,12900.78166334,197.75128776000201,54331.95470064 2022-10-06,09:22:32.000,279,11045177,-795,0,1665048151,12900.296649019998,199.02718029000243,54332.06649456001 2022-10-06,09:22:33.000,279,11045181,-795,0,1665048152,12899.53544598999,200.676676709998,54332.17828848 2022-10-06,09:22:34.000,279,11045168,-795,0,1665048153,12898.666462000001,202.2979766100034,54332.10841728 2022-10-06,09:22:35.000,279,11045185,-795,0,1665048154,12897.959149449998,203.50337784000294,54332.05950744 2022-10-06,09:22:36.000,279,11045119,-795,0,1665048155,12897.662751809992,203.92632564000087,54332.32501800001 2022-10-06,09:22:37.000,279,11045197,-795,0,1665048156,12897.952413139988,203.13682307999989,54332.73725808001 2022-10-06,09:22:38.000,279,11045185,-795,0,1665048157,12898.42395484,201.4943757900037,54333.28225344 2022-10-06,09:22:39.000,279,11045196,-795,0,1665048158,12898.56541735,200.0493041400041,54333.73641624 2022-10-06,09:22:40.000,279,11045193,-795,0,1665048159,12898.713616169996,198.75931334999768,54334.29538584001 2022-10-06,09:22:41.000,279,11045167,-795,0,1665048160,12898.787715580002,197.27194692000194,54334.86134256 2022-10-06,09:22:42.000,279,11045193,-795,0,1665048161,12898.599098899991,196.10179133999918,54335.280569760005 2022-10-06,09:22:43.000,279,11045169,-795,0,1665048162,12898.39700959999,195.62949962999846,54335.664861360005 2022-10-06,09:22:44.000,279,11045146,-795,0,1665048163,12898.47784531999,195.29114139000012,54336.286715040005 2022-10-06,09:22:45.000,279,11045157,-795,0,1665048164,12898.592362589996,194.84704620000412,54336.85965888001 2022-10-06,09:22:46.000,279,11045160,-795,0,1665048165,12898.754034029997,193.59935019000113,54337.45356408001 2022-10-06,09:22:47.000,279,11045212,-795,0,1665048166,12898.976332259997,191.59034814000188,54337.85182992 2022-10-06,09:22:48.000,279,11045250,-795,0,1665048167,12899.138003699998,189.701181299999,54338.38285104 2022-10-06,09:22:49.000,279,11045169,-795,0,1665048168,12899.144740009993,188.35479746999772,54338.78111688 2022-10-06,09:22:50.000,279,11045225,-795,0,1665048169,12899.191894179989,187.34677188000205,54339.17938272001 2022-10-06,09:22:51.000,279,11045155,-795,0,1665048170,12899.265993589994,186.99431537999772,54339.32611224001 2022-10-06,09:22:52.000,279,11045160,-795,0,1665048171,12899.030222740003,187.5018527400025,54339.354060720005 2022-10-06,09:22:53.000,279,11045152,-795,0,1665048172,12898.875287609997,188.4534852900033,54339.4518804 2022-10-06,09:22:54.000,279,11045168,-795,0,1665048173,12899.212103109989,189.37692131999938,54339.61957128 2022-10-06,09:22:55.000,279,11045202,-795,0,1665048174,12899.865525180001,189.8492130300001,54339.759313680006 2022-10-06,09:22:56.000,279,11045202,-795,0,1665048175,12900.90291692,189.6659356500022,54339.906043200004 2022-10-06,09:22:57.000,279,11045143,-795,0,1665048176,12902.364696190001,189.22184045999893,54340.17155376 2022-10-06,09:22:58.000,279,11045162,-795,0,1665048177,12903.004645639994,188.82004004999908,54340.63270368 2022-10-06,09:22:59.000,279,11045213,-795,0,1665048178,12902.16260689,189.38397044999874,54340.4650128 2022-10-06,09:23:00.000,279,11045165,-795,0,1665048179,12901.340777069992,191.47756206000486,54340.06674696001 2022-10-06,09:23:01.000,279,11045150,-795,0,1665048180,12900.889444299995,193.98705234000226,54339.44489328001 2022-10-06,09:23:02.000,279,11045186,-795,0,1665048181,12900.471793079989,196.20752829000412,54338.70425856001 2022-10-06,09:23:03.000,279,11045191,-795,0,1665048182,12899.905943040001,197.86407383999904,54338.09637912 2022-10-06,09:23:04.000,279,11045209,-795,0,1665048183,12899.010013810002,198.99193463999836,54337.565358 2022-10-06,09:23:05.000,279,11045188,-795,0,1665048184,12897.925467899993,199.52061939000123,54337.076259600006 2022-10-06,09:23:06.000,279,11045164,-795,0,1665048185,12897.08342915,199.46422634999908,54336.76183920001 2022-10-06,09:23:07.000,279,11045190,-795,0,1665048186,12896.645568999993,199.06242593999923,54336.32165064 2022-10-06,09:23:08.000,279,11045122,-795,0,1665048187,12896.430007080002,199.2809489700012,54335.55306744 2022-10-06,09:23:09.000,279,11045163,-795,0,1665048188,12896.665777929993,200.97274017000018,54335.03602056001 2022-10-06,09:23:10.000,279,11045149,-795,0,1665048189,12897.06322022,203.35534611000185,54334.58185776001 2022-10-06,09:23:11.000,279,11045182,-795,0,1665048190,12897.090165459995,205.49123250000412,54334.18359192 2022-10-06,09:23:12.000,279,11045192,-795,0,1665048191,12896.766822579993,206.73187938000046,54334.00192680001 2022-10-06,09:23:13.000,279,11045151,-795,0,1665048192,12896.524315419992,207.45089064000058,54333.9669912 2022-10-06,09:23:14.000,279,11045167,-795,0,1665048193,12896.254863019996,208.4448179700048,54334.09275936 2022-10-06,09:23:15.000,279,11045185,-795,0,1665048194,12896.01909216999,209.86874222999904,54334.08577224 2022-10-06,09:23:16.000,279,11045101,-795,0,1665048195,12895.84394811,211.4688947399991,54333.869171520004 2022-10-06,09:23:17.000,279,11045152,-795,0,1665048196,12895.89783858999,212.61790293000377,54333.45693144001 2022-10-06,09:23:18.000,279,11045189,-795,0,1665048197,12896.012355859995,212.49101859000075,54333.100588320005 2022-10-06,09:23:19.000,279,11045221,-795,0,1665048198,12896.302017189992,211.14463475999946,54332.99578152001 2022-10-06,09:23:20.000,279,11045194,-795,0,1665048199,12896.537788039997,209.14268183999957,54333.22635648 2022-10-06,09:23:21.000,279,11045182,-795,0,1665048200,12896.517579109997,207.59892237000167,54333.63859656 2022-10-06,09:23:22.000,279,11045167,-795,0,1665048201,12896.470424940002,207.14777804999903,54334.008913920006 2022-10-06,09:23:23.000,279,11045175,-795,0,1665048202,12896.773558889989,206.95040241000243,54334.46307672001 2022-10-06,09:23:24.000,279,11045128,-795,0,1665048203,12897.231627969995,206.5274546100045,54334.91723952001 2022-10-06,09:23:25.000,279,11045161,-795,0,1665048204,12898.019776239998,205.37139729000046,54335.399350800006 2022-10-06,09:23:26.000,279,11045174,-795,0,1665048205,12898.929178090002,203.36944437000056,54335.86050072 2022-10-06,09:23:27.000,279,11045186,-795,0,1665048206,12899.68364481,201.30404927999916,54336.20985672001 2022-10-06,09:23:28.000,279,11045130,-795,0,1665048207,12899.84531625,200.00700936000067,54336.384534720004 2022-10-06,09:23:29.000,279,11045143,-795,0,1665048208,12898.780979269992,199.45012809000036,54336.37754760001 2022-10-06,09:23:30.000,279,11045185,-795,0,1665048209,12896.921757709999,200.01405849000002,54336.20985672001 2022-10-06,09:23:31.000,279,11045204,-795,0,1665048210,12895.608177259994,201.55076882999856,54335.99325600001 2022-10-06,09:23:32.000,279,11045133,-795,0,1665048211,12895.109690320001,203.07338090999838,54335.783642400005 2022-10-06,09:23:33.000,279,11045168,-795,0,1665048212,12895.473451059988,204.0391117199979,54335.76268104 2022-10-06,09:23:34.000,279,11045189,-795,0,1665048213,12896.113400509996,204.38451909000287,54335.76966816 2022-10-06,09:23:35.000,279,11045170,-795,0,1665048214,12896.544524349993,204.46910865000245,54335.58800304001 2022-10-06,09:23:36.000,279,11045174,-795,0,1665048215,12896.295280879996,204.84976167000423,54335.30153112001 2022-10-06,09:23:37.000,279,11045214,-795,0,1665048216,12895.614913569989,205.7731977000003,54334.83339408 2022-10-06,09:23:38.000,279,11045182,-795,0,1665048217,12895.150108180002,206.5133563499985,54334.55390928001 2022-10-06,09:23:39.000,279,11045196,-795,0,1665048218,12895.190526040002,206.88696024000092,54334.25346312 2022-10-06,09:23:40.000,279,11045181,-795,0,1665048219,12895.87762965999,206.908107629999,54334.12070784 2022-10-06,09:23:41.000,279,11045177,-795,0,1665048220,12896.733141029988,206.64728982000088,54334.12070784 2022-10-06,09:23:42.000,279,11045175,-795,0,1665048221,12897.426980960001,205.6110677100005,54334.2814116 2022-10-06,09:23:43.000,279,11045171,-795,0,1665048222,12897.837895869998,204.15894693000155,54334.48403808001 2022-10-06,09:23:44.000,279,11045146,-795,0,1665048223,12898.147766129994,202.43895920999785,54334.84038120001 2022-10-06,09:23:45.000,279,11045159,-795,0,1665048224,12898.32291019,200.88110148000123,54334.96614936001 2022-10-06,09:23:46.000,279,11045165,-795,0,1665048225,12898.27575601999,200.31717108000157,54334.826406960005 2022-10-06,09:23:47.000,279,11045187,-795,0,1665048226,12898.390273289995,200.78241366000293,54334.372244160004 2022-10-06,09:23:48.000,279,11045178,-795,0,1665048227,12898.794451889997,202.09355184000015,54334.01590104 2022-10-06,09:23:49.000,279,11045207,-795,0,1665048228,12899.346829309994,203.48927958000422,54333.673532160006 2022-10-06,09:23:50.000,279,11045198,-795,0,1665048229,12900.155186509997,204.1307504100041,54333.52680264001 2022-10-06,09:23:51.000,279,11045164,-795,0,1665048230,12900.80187227,203.94747302999895,54333.484879920004 2022-10-06,09:23:52.000,279,11045186,-795,0,1665048231,12901.051115739996,203.09452830000373,54333.73641624 2022-10-06,09:23:53.000,279,11045165,-795,0,1665048232,12900.667146069994,202.22748531000252,54334.02288816 2022-10-06,09:23:54.000,279,11045211,-795,0,1665048233,12899.33335668999,202.05830619000335,54334.2814116 2022-10-06,09:23:55.000,279,11045188,-795,0,1665048234,12897.581916089992,203.1156756900018,54334.19756616001 2022-10-06,09:23:56.000,279,11045200,-795,0,1665048235,12896.409798150002,204.82156514999951,54333.88314576001 2022-10-06,09:23:57.000,279,11045215,-795,0,1665048236,12896.160554679991,206.53450374000386,54333.603660960005 2022-10-06,09:23:58.000,279,11045126,-795,0,1665048237,12896.470424940002,207.7399049700034,54333.435970080005 2022-10-06,09:23:59.000,279,11045165,-795,0,1665048238,12896.888076159994,208.24744233000092,54333.52680264001 2022-10-06,09:24:00.000,279,11045169,-795,0,1665048239,12896.89481246999,208.59284969999862,54333.5826996 2022-10-06,09:24:01.000,279,11045190,-795,0,1665048240,12896.544524349993,209.3471066100028,54333.554751120006 2022-10-06,09:24:02.000,279,11045189,-795,0,1665048241,12896.05951002999,210.61595001000387,54333.42898296001 2022-10-06,09:24:03.000,279,11045211,-795,0,1665048242,12895.608177259994,211.95528470999852,54333.198408000004 2022-10-06,09:24:04.000,279,11045184,-795,0,1665048243,12895.278098069997,212.78708205000294,54333.13552392 2022-10-06,09:24:05.000,279,11045160,-795,0,1665048244,12895.156844489997,212.7941311800023,54332.863026240004 2022-10-06,09:24:06.000,279,11045143,-795,0,1665048245,12895.291570690002,212.37118338000437,54332.68136112 2022-10-06,09:24:07.000,279,11045225,-795,0,1665048246,12895.298306999997,212.22315165000327,54332.73027096 2022-10-06,09:24:08.000,279,11045206,-795,0,1665048247,12895.203998659992,212.58970640999905,54332.75821944001 2022-10-06,09:24:09.000,279,11045181,-795,0,1665048248,12895.500396299998,213.04789986000105,54333.07263984001 2022-10-06,09:24:10.000,279,11045179,-795,0,1665048249,12895.971937999995,213.13248942000064,54333.44994432 2022-10-06,09:24:11.000,279,11045194,-795,0,1665048250,12895.96520169,212.85052422000444,54333.73641624 2022-10-06,09:24:12.000,279,11045133,-795,0,1665048251,12895.446505819993,212.35708511999837,54333.869171520004 2022-10-06,09:24:13.000,279,11045235,-795,0,1665048252,12894.67856647999,212.01167775000067,54334.19057904 2022-10-06,09:24:14.000,279,11045186,-795,0,1665048253,12893.930836070002,212.237249910002,54334.47006384 2022-10-06,09:24:15.000,279,11045173,-795,0,1665048254,12893.391931269995,212.76593466000486,54334.83339408 2022-10-06,09:24:16.000,279,11045195,-795,0,1665048255,12892.853026470002,213.17478420000407,54335.17576296001 2022-10-06,09:24:17.000,279,11045175,-795,0,1665048256,12892.657673479996,212.78003292000358,54335.58800304001 2022-10-06,09:24:18.000,279,11045199,-795,0,1665048257,12893.412140199995,211.39840343999822,54335.98626888 2022-10-06,09:24:19.000,279,11045205,-795,0,1665048258,12894.611203379995,209.73480876000394,54336.09107568001 2022-10-06,09:24:20.000,279,11045143,-795,0,1665048259,12895.850684419995,208.53645666000375,54336.15395976 2022-10-06,09:24:21.000,279,11045148,-795,0,1665048260,12896.685986859993,207.9725262600041,54336.11203704001 2022-10-06,09:24:22.000,279,11045151,-795,0,1665048261,12896.91502139999,208.00777191000088,54336.00723024 2022-10-06,09:24:23.000,279,11045195,-795,0,1665048262,12897.009329739994,208.5787514399999,54336.0980628 2022-10-06,09:24:24.000,279,11045151,-795,0,1665048263,12897.01606604999,209.3823522599996,54336.1329984 2022-10-06,09:24:25.000,279,11045180,-795,0,1665048264,12896.632096380003,210.39037785000255,54336.27972792001 2022-10-06,09:24:26.000,279,11045216,-795,0,1665048265,12895.67554035999,211.62397559999954,54336.342612 2022-10-06,09:24:27.000,279,11045151,-795,0,1665048266,12894.86718316,212.85052422000444,54336.35658624001 2022-10-06,09:24:28.000,279,11045163,-795,0,1665048267,12894.921073639991,213.99953241000185,54336.2727408 2022-10-06,09:24:29.000,279,11045127,-795,0,1665048268,12895.830475489995,215.5785375300038,54336.384534720004 2022-10-06,09:24:30.000,279,11045171,-795,0,1665048269,12897.312463689996,216.762791369998,54336.5871612 2022-10-06,09:24:31.000,279,11045158,-795,0,1665048270,12898.747297720001,217.2421322099981,54336.887607360004 2022-10-06,09:24:32.000,279,11045202,-795,0,1665048271,12899.865525180001,217.36196742000175,54337.1111952 2022-10-06,09:24:33.000,279,11045140,-795,0,1665048272,12900.869235369995,217.29852525000024,54337.460551200005 2022-10-06,09:24:34.000,279,11045188,-795,0,1665048273,12901.623702089993,216.88262658000167,54337.88676552001 2022-10-06,09:24:35.000,279,11045208,-795,0,1665048274,12901.650647329989,216.5513174700027,54338.05445640001 2022-10-06,09:24:36.000,279,11045181,-795,0,1665048275,12900.96354371,216.14951706000284,54338.14528896 2022-10-06,09:24:37.000,279,11045196,-795,0,1665048276,12899.75774421999,215.79001142999914,54338.05445640001 2022-10-06,09:24:38.000,279,11045212,-795,0,1665048277,12898.47784531999,215.80410968999786,54338.11734048 2022-10-06,09:24:39.000,279,11045179,-795,0,1665048278,12897.656015499997,215.4516531900008,54338.12432760001 2022-10-06,09:24:40.000,279,11045183,-795,0,1665048279,12897.784005389993,214.33084152000083,54338.250095760006 2022-10-06,09:24:41.000,279,11045178,-795,0,1665048280,12898.754034029997,212.71659075000207,54338.57849040001 2022-10-06,09:24:42.000,279,11045156,-795,0,1665048281,12900.161922819992,211.45479648000037,54338.91387216001 2022-10-06,09:24:43.000,279,11045183,-795,0,1665048282,12901.273413969997,210.91201346999878,54339.15842136001 2022-10-06,09:24:44.000,279,11045173,-795,0,1665048283,12901.556338989998,211.39135430999886,54339.27021528 2022-10-06,09:24:45.000,279,11045141,-795,0,1665048284,12901.394667549997,212.42757641999924,54339.22829256001 2022-10-06,09:24:46.000,279,11045167,-795,0,1665048285,12901.057852049991,213.2523246300043,54338.864962319996 2022-10-06,09:24:47.000,279,11045186,-795,0,1665048286,12900.90291692,213.37920897000004,54338.6483616 2022-10-06,09:24:48.000,279,11045145,-795,0,1665048287,12901.118478839991,212.66019770999992,54338.48067072 2022-10-06,09:24:49.000,279,11045199,-795,0,1665048288,12901.765164599994,211.17988041000353,54338.26407 2022-10-06,09:24:50.000,279,11045142,-795,0,1665048289,12902.539840249992,210.03792134999821,54338.38983816001 2022-10-06,09:24:51.000,279,11045211,-795,0,1665048290,12902.923809919994,209.89693875000376,54338.43176088 2022-10-06,09:24:52.000,279,11045169,-795,0,1665048291,12902.917073609999,210.34808306999912,54338.31297984 2022-10-06,09:24:53.000,279,11045185,-795,0,1665048292,12902.647621210002,210.70758870000282,54338.43176088 2022-10-06,09:24:54.000,279,11045175,-795,0,1665048293,12902.19628843999,210.70053957000346,54338.50861920001 2022-10-06,09:24:55.000,279,11045206,-795,0,1665048294,12901.657383639998,210.41857437,54338.50163208 2022-10-06,09:24:56.000,279,11045198,-795,0,1665048295,12901.347513380002,209.84759484000097,54338.55752904001 2022-10-06,09:24:57.000,279,11045161,-795,0,1665048296,12901.435085409998,209.01579750000383,54338.4736836 2022-10-06,09:24:58.000,279,11045205,-795,0,1665048297,12901.79210983999,208.21219668000413,54338.59246464 2022-10-06,09:24:59.000,279,11045222,-795,0,1665048298,12901.96051759,207.85269105000043,54338.62740024001 2022-10-06,09:25:00.000,279,11045177,-795,0,1665048299,12901.724746739994,207.9866245200028,54338.802078240005 2022-10-06,09:25:01.000,279,11045166,-795,0,1665048300,12900.77492702999,208.22629494000284,54338.77412976001 2022-10-06,09:25:02.000,279,11045136,-795,0,1665048301,12899.609545399995,208.22629494000284,54338.60643888001 2022-10-06,09:25:03.000,279,11045175,-795,0,1665048302,12898.50479056,207.99367365000217,54338.52958056001 2022-10-06,09:25:04.000,279,11045204,-795,0,1665048303,12897.703169669992,207.81039627000428,54338.515606320005 2022-10-06,09:25:05.000,279,11045206,-795,0,1665048304,12897.10363808,207.66236454000318,54338.43176088 2022-10-06,09:25:06.000,279,11045224,-795,0,1665048305,12896.524315419992,207.89498583000386,54338.229134400004 2022-10-06,09:25:07.000,279,11045183,-795,0,1665048306,12896.12013681999,208.5646531800012,54338.11035336 2022-10-06,09:25:08.000,279,11045168,-795,0,1665048307,12895.85742072999,209.4316961700024,54338.13830184 2022-10-06,09:25:09.000,279,11045200,-795,0,1665048308,12895.534077849989,209.86169309999968,54337.99157232 2022-10-06,09:25:10.000,279,11045135,-795,0,1665048309,12895.574495709989,209.7136613699986,54337.81689432001 2022-10-06,09:25:11.000,279,11045176,-795,0,1665048310,12896.207708850001,208.74793055999908,54337.59330648 2022-10-06,09:25:12.000,279,11045194,-795,0,1665048311,12896.921757709999,207.65531541000382,54337.1810664 2022-10-06,09:25:13.000,279,11045186,-795,0,1665048312,12897.359617859991,207.14072891999967,54336.83171040001 2022-10-06,09:25:14.000,279,11045185,-795,0,1665048313,12897.575179779997,207.14072891999967,54336.286715040005 2022-10-06,09:25:15.000,279,11045214,-795,0,1665048314,12897.528025610001,207.6271188899991,54335.84652648001 2022-10-06,09:25:16.000,279,11045112,-795,0,1665048315,12897.22489166,208.8254709899993,54335.17576296001 2022-10-06,09:25:17.000,279,11045192,-795,0,1665048316,12896.928494019994,210.4820165400015,54334.62378048 2022-10-06,09:25:18.000,279,11045181,-795,0,1665048317,12896.91502139999,212.09626731000026,54334.19057904 2022-10-06,09:25:19.000,279,11045182,-795,0,1665048318,12896.820713059999,213.0760963799985,54334.06481088 2022-10-06,09:25:20.000,279,11045206,-795,0,1665048319,12896.524315419992,213.43560201000219,54334.18359192 2022-10-06,09:25:21.000,279,11045193,-795,0,1665048320,12896.194236229996,213.68937069000094,54334.47705096 2022-10-06,09:25:22.000,279,11045177,-795,0,1665048321,12895.621649879999,214.59165932999895,54334.6657032 2022-10-06,09:25:23.000,279,11045222,-795,0,1665048322,12894.96822781,215.8464044700013,54334.71461304 2022-10-06,09:25:24.000,279,11045110,-795,0,1665048323,12894.55731289999,216.9601670100019,54334.728587280006 2022-10-06,09:25:25.000,279,11045167,-795,0,1665048324,12894.530367659994,217.1575426499985,54334.62378048 2022-10-06,09:25:26.000,279,11045193,-795,0,1665048325,12894.98843674,215.89574838000408,54334.71461304 2022-10-06,09:25:27.000,279,11045141,-795,0,1665048326,12895.709221909994,213.7951076399986,54334.896278160006 2022-10-06,09:25:28.000,279,11045168,-795,0,1665048327,12896.396325529997,211.50414039000316,54335.10589176001 2022-10-06,09:25:29.000,279,11045170,-795,0,1665048328,12897.07669283999,209.8053000600048,54335.378389440004 2022-10-06,09:25:30.000,279,11045200,-795,0,1665048329,12897.541498229992,208.81842185999994,54335.51114472001 2022-10-06,09:25:31.000,279,11045167,-795,0,1665048330,12897.588652400002,208.19809841999813,54335.448260640005 2022-10-06,09:25:32.000,279,11045194,-795,0,1665048331,12897.635806569997,207.70465931999934,54335.25262128001 2022-10-06,09:25:33.000,279,11045170,-795,0,1665048332,12897.777269079997,207.19712196000182,54334.92422664 2022-10-06,09:25:34.000,279,11045165,-795,0,1665048333,12898.127557199994,206.34417722999933,54334.79845848001 2022-10-06,09:25:35.000,279,11045137,-795,0,1665048334,12898.28249233,205.4277903300026,54334.69365168 2022-10-06,09:25:36.000,279,11045162,-795,0,1665048335,12898.248810779995,204.758122979998,54334.560896400006 2022-10-06,09:25:37.000,279,11045205,-795,0,1665048336,12897.979358379998,204.81451602000016,54334.595832 2022-10-06,09:25:38.000,279,11045209,-795,0,1665048337,12897.682960739992,205.8718855199986,54334.47705096 2022-10-06,09:25:39.000,279,11045171,-795,0,1665048338,12897.629070260002,207.6271188899991,54334.24647600001 2022-10-06,09:25:40.000,279,11045114,-795,0,1665048339,12898.141029819999,209.32595922000473,54334.057823760006 2022-10-06,09:25:41.000,279,11045164,-795,0,1665048340,12898.807924510002,210.24234612000146,54333.89712 2022-10-06,09:25:42.000,279,11045154,-795,0,1665048341,12899.097585839998,209.89693875000376,54333.75039048 2022-10-06,09:25:43.000,279,11045216,-795,0,1665048342,12898.471109009995,208.6774392599982,54333.939042720005 2022-10-06,09:25:44.000,279,11045193,-795,0,1665048343,12896.793767819989,207.28876065000077,54334.071798 2022-10-06,09:25:45.000,279,11045178,-795,0,1665048344,12894.8267653,206.25958766999975,54334.08577224 2022-10-06,09:25:46.000,279,11045184,-795,0,1665048345,12893.196578279989,206.05516290000378,54334.11372072 2022-10-06,09:25:47.000,279,11045161,-795,0,1665048346,12892.46232048999,206.39352114000212,54334.274424480005 2022-10-06,09:25:48.000,279,11045151,-795,0,1665048347,12892.994488980003,206.61204417000408,54334.37923128 2022-10-06,09:25:49.000,279,11045158,-795,0,1665048348,12894.220497399998,206.42171765999956,54334.56788352 2022-10-06,09:25:50.000,279,11045209,-795,0,1665048349,12895.608177259994,205.74500118000287,54334.65172896001 2022-10-06,09:25:51.000,279,11045195,-795,0,1665048350,12896.861130919999,204.61714038000355,54334.65172896001 2022-10-06,09:25:52.000,279,11045163,-795,0,1665048351,12897.689697050002,203.58091827000317,54334.42814112 2022-10-06,09:25:53.000,279,11045181,-795,0,1665048352,12898.25554708999,203.2355108999982,54334.37923128 2022-10-06,09:25:54.000,279,11045169,-795,0,1665048353,12898.747297720001,203.48223045000486,54334.41416688001 2022-10-06,09:25:55.000,279,11045199,-795,0,1665048354,12899.245784659994,203.92632564000087,54334.51897368 2022-10-06,09:25:56.000,279,11045187,-795,0,1665048355,12900.033932929997,204.24353649000113,54334.67269032001 2022-10-06,09:25:57.000,279,11045167,-795,0,1665048356,12901.051115739996,204.32812605000072,54334.70063880001 2022-10-06,09:25:58.000,279,11045223,-795,0,1665048357,12901.967253899995,204.58189472999948,54334.826406960005 2022-10-06,09:25:59.000,279,11045218,-795,0,1665048358,12902.627412280002,205.15992338999786,54334.91723952001 2022-10-06,09:26:00.000,279,11045187,-795,0,1665048359,12902.782347409993,206.03401550999843,54334.68666456 2022-10-06,09:26:01.000,279,11045218,-795,0,1665048360,12903.105690289995,206.81646894000005,54334.896278160006 2022-10-06,09:26:02.000,279,11045210,-795,0,1665048361,12903.27409803999,207.10548327000288,54334.76352288 2022-10-06,09:26:03.000,279,11045218,-795,0,1665048362,12903.799530219992,207.0843358800048,54334.68666456 2022-10-06,09:26:04.000,279,11045156,-795,0,1665048363,12904.735877309991,206.84466546000476,54334.72160016001 2022-10-06,09:26:05.000,279,11045171,-795,0,1665048364,12905.82042322,206.42876678999892,54334.61679336 2022-10-06,09:26:06.000,279,11045193,-795,0,1665048365,12906.803924479995,206.19614549999824,54334.44910248 2022-10-06,09:26:07.000,279,11045184,-795,0,1665048366,12907.073376879991,206.55565113000193,54334.036862400004 2022-10-06,09:26:08.000,279,11045197,-795,0,1665048367,12906.446900049988,207.42269412000314,54333.69449352001 2022-10-06,09:26:09.000,279,11045182,-795,0,1665048368,12905.187210079988,208.05006669000431,54333.42898296001 2022-10-06,09:26:10.000,279,11045198,-795,0,1665048369,12903.759112359992,208.14875451000262,54333.149498160004 2022-10-06,09:26:11.000,279,11045182,-795,0,1665048370,12902.519631319992,207.50728368000273,54332.95385880001 2022-10-06,09:26:12.000,279,11045133,-795,0,1665048371,12901.590020539988,206.76712503000454,54332.814116400004 2022-10-06,09:26:13.000,279,11045190,-795,0,1665048372,12901.118478839991,206.36532462000469,54332.89796184 2022-10-06,09:26:14.000,279,11045210,-795,0,1665048373,12901.206050870001,206.18204723999952,54333.16347240001 2022-10-06,09:26:15.000,279,11045126,-795,0,1665048374,12901.387931240002,205.94237681999948,54333.435970080005 2022-10-06,09:26:16.000,279,11045181,-795,0,1665048375,12901.172369319997,205.33615164000366,54333.6176352 2022-10-06,09:26:17.000,279,11045214,-795,0,1665048376,12900.61325558999,204.35632256999816,54333.841223040006 2022-10-06,09:26:18.000,279,11045186,-795,0,1665048377,12900.236022229998,202.83371048999834,54334.071798 2022-10-06,09:26:19.000,279,11045208,-795,0,1665048378,12900.074350789997,201.09257538000384,54334.18359192 2022-10-06,09:26:20.000,279,11045108,-795,0,1665048379,12900.316857949998,199.35848940000142,54334.323334320005 2022-10-06,09:26:21.000,279,11045173,-795,0,1665048380,12900.788399649995,198.44915163000405,54334.46307672001 2022-10-06,09:26:22.000,279,11045139,-795,0,1665048381,12901.616965779998,198.36456207000447,54334.42814112 2022-10-06,09:26:23.000,279,11045170,-795,0,1665048382,12902.741929549993,198.6394781400013,54334.707625920004 2022-10-06,09:26:24.000,279,11045153,-795,0,1665048383,12903.752376049997,199.21045767000032,54334.72160016001 2022-10-06,09:26:25.000,279,11045175,-795,0,1665048384,12904.628096349996,199.61225808000017,54334.826406960005 2022-10-06,09:26:26.000,279,11045188,-795,0,1665048385,12905.133319599998,199.7884863299987,54334.83339408 2022-10-06,09:26:27.000,279,11045197,-795,0,1665048386,12905.705905949995,199.9647145800045,54334.6657032 2022-10-06,09:26:28.000,279,11045134,-795,0,1665048387,12906.83086971999,200.06340240000281,54334.48403808001 2022-10-06,09:26:29.000,279,11045205,-795,0,1665048388,12908.144450169995,200.1197954399977,54334.511986560006 2022-10-06,09:26:30.000,279,11045189,-795,0,1665048389,12908.898916889993,200.32422021000093,54334.47006384 2022-10-06,09:26:31.000,279,11045218,-795,0,1665048390,12909.12795142999,200.2466797800007,54334.33730856001 2022-10-06,09:26:32.000,279,11045158,-795,0,1665048391,12909.13468774,199.61225808000017,54334.40717976 2022-10-06,09:26:33.000,279,11045216,-795,0,1665048392,12909.19531453,198.35751293999783,54334.44910248 2022-10-06,09:26:34.000,279,11045191,-795,0,1665048393,12909.484975859996,196.64457435000077,54334.47006384 2022-10-06,09:26:35.000,279,11045179,-795,0,1665048394,12909.801582430002,195.00917619000393,54334.421154 2022-10-06,09:26:36.000,279,11045150,-795,0,1665048395,12910.111452689998,193.72623453000415,54334.30936008 2022-10-06,09:26:37.000,279,11045145,-795,0,1665048396,12910.192288409999,192.5701772100001,54334.344295680006 2022-10-06,09:26:38.000,279,11045209,-795,0,1665048397,12910.057562209993,191.9146081200015,54334.30237296 2022-10-06,09:26:39.000,279,11045189,-795,0,1665048398,12909.983462800003,191.59739727000124,54334.225514640006 2022-10-06,09:26:40.000,279,11045202,-795,0,1665048399,12910.4550045,191.519856840001,54334.14865632001 2022-10-06,09:26:41.000,279,11045201,-795,0,1665048400,12911.48565992999,191.3224812000044,54334.12769496001 2022-10-06,09:26:42.000,279,11045147,-795,0,1665048401,12912.799240379994,191.11805643000116,54334.106733600005 2022-10-06,09:26:43.000,279,11045198,-795,0,1665048402,12913.809686879998,191.26608816000225,54334.057823760006 2022-10-06,09:26:44.000,279,11045167,-795,0,1665048403,12914.402482159996,191.36477598000056,54333.95301696 2022-10-06,09:26:45.000,279,11045192,-795,0,1665048404,12914.584362529997,191.32953033000376,54333.890132880006 2022-10-06,09:26:46.000,279,11045199,-795,0,1665048405,12914.301437509996,191.49166032000358,54333.75039048 2022-10-06,09:26:47.000,279,11045229,-795,0,1665048406,12914.139766069995,191.8159203000032,54333.54077688 2022-10-06,09:26:48.000,279,11045227,-795,0,1665048407,12914.510263119992,192.00624681000045,54333.32417616 2022-10-06,09:26:49.000,279,11045171,-795,0,1665048408,12915.22431197999,192.2247698400024,54333.25430496 2022-10-06,09:26:50.000,279,11045203,-795,0,1665048409,12915.992251319993,192.4714893900018,54333.29622768 2022-10-06,09:26:51.000,279,11045166,-795,0,1665048410,12916.497474569995,192.79574937000143,54333.13552392 2022-10-06,09:26:52.000,279,11045170,-795,0,1665048411,12916.40990254,193.45131846000004,54333.03770424 2022-10-06,09:26:53.000,279,11045148,-795,0,1665048412,12916.032669179993,194.14213320000272,54333.002768640006 2022-10-06,09:26:54.000,279,11045130,-795,0,1665048413,12915.50723699999,194.8188496799994,54332.9887944 2022-10-06,09:26:55.000,279,11045174,-795,0,1665048414,12914.907705409998,194.98097966999921,54332.93988456 2022-10-06,09:26:56.000,279,11045196,-795,0,1665048415,12914.13302976,194.91048836999835,54332.981807280004 2022-10-06,09:26:57.000,279,11045146,-795,0,1665048416,12913.142792189996,195.22065008999925,54333.1285368 2022-10-06,09:26:58.000,279,11045155,-795,0,1665048417,12912.314226059993,195.7352365800034,54333.34513752 2022-10-06,09:26:59.000,279,11045166,-795,0,1665048418,12911.984146869996,196.48244436000095,54333.26129208001 2022-10-06,09:27:00.000,279,11045156,-795,0,1665048419,12911.60691350999,197.8711229699984,54333.1285368 2022-10-06,09:27:01.000,279,11045159,-795,0,1665048420,12911.438505759994,198.89324682000006,54332.80014216 2022-10-06,09:27:02.000,279,11045193,-795,0,1665048421,12911.681012919995,199.2950472299999,54332.58354144 2022-10-06,09:27:03.000,279,11045185,-795,0,1665048422,12912.085191519996,199.42898070000228,54332.35296648001 2022-10-06,09:27:04.000,279,11045230,-795,0,1665048423,12912.85313086,199.20340854000096,54332.41585056 2022-10-06,09:27:05.000,279,11045201,-795,0,1665048424,12913.654751749993,198.84390291000454,54332.50668312 2022-10-06,09:27:06.000,279,11045165,-795,0,1665048425,12913.94441307999,198.4562007600034,54332.52065736001 2022-10-06,09:27:07.000,279,11045188,-795,0,1665048426,12913.695169609993,197.95571252999798,54332.58354144 2022-10-06,09:27:08.000,279,11045174,-795,0,1665048427,12913.142792189996,197.4904699500039,54332.5346316 2022-10-06,09:27:09.000,279,11045123,-795,0,1665048428,12911.950465319991,197.20850475000043,54332.41585056 2022-10-06,09:27:10.000,279,11045205,-795,0,1665048429,12910.704247969996,196.74326216999907,54332.34597936 2022-10-06,09:27:11.000,279,11045145,-795,0,1665048430,12909.855472909992,196.15113525000197,54332.32501800001 2022-10-06,09:27:12.000,279,11045189,-795,0,1665048431,12909.35698597,195.361632690001,54332.30405664001 2022-10-06,09:27:13.000,279,11045174,-795,0,1665048432,12909.08753356999,194.58622838999872,54332.47174752001 2022-10-06,09:27:14.000,279,11045211,-795,0,1665048433,12909.31656811,193.53590801999962,54332.70930960001 2022-10-06,09:27:15.000,279,11045185,-795,0,1665048434,12909.808318739997,192.45034200000373,54332.68136112 2022-10-06,09:27:16.000,279,11045157,-795,0,1665048435,12910.542576529995,191.62559378999867,54332.6045028 2022-10-06,09:27:17.000,279,11045174,-795,0,1665048436,12911.52607778999,191.28018642000097,54332.478734640004 2022-10-06,09:27:18.000,279,11045109,-795,0,1665048437,12912.79250407,190.99822122000478,54332.6045028 2022-10-06,09:27:19.000,279,11045176,-795,0,1665048438,12913.930940459999,190.7374034099994,54332.82809064001 2022-10-06,09:27:20.000,279,11045167,-675,0,1665048439,12914.591098839992,190.7021577600026,54333.09360120001 2022-10-06,09:27:21.000,279,11045227,-795,0,1665048440,12914.631516699992,191.2096951200001,54333.16347240001 2022-10-06,09:27:22.000,279,11045172,-795,0,1665048441,12914.382273229996,191.95690289999766,54333.19142088001 2022-10-06,09:27:23.000,279,11045192,-795,0,1665048442,12914.01177618,192.64771764000034,54333.01674288 2022-10-06,09:27:24.000,279,11045195,-795,0,1665048443,12914.14650237999,193.1764023900032,54333.21238224001 2022-10-06,09:27:25.000,279,11045171,-795,0,1665048444,12914.712352419992,193.34558151000238,54333.22635648 2022-10-06,09:27:26.000,279,11045194,-795,0,1665048445,12915.655435820001,193.00017414000467,54333.40802160001 2022-10-06,09:27:27.000,279,11045159,-795,0,1665048446,12916.52441980999,192.7041106800025,54333.435970080005 2022-10-06,09:27:28.000,279,11045177,-795,0,1665048447,12917.305831769998,193.16935326000385,54333.59667384001 2022-10-06,09:27:29.000,279,11045168,-795,0,1665048448,12917.676328819995,193.97295408000355,54333.74340336001 2022-10-06,09:27:30.000,279,11045166,-795,0,1665048449,12917.312568079993,194.38885275000212,54333.5826996 2022-10-06,09:27:31.000,279,11045200,-795,0,1665048450,12916.50421087999,193.93770842999947,54333.47789280001 2022-10-06,09:27:32.000,279,11045150,-795,0,1665048451,12915.588072719991,192.84509328000422,54333.3032148 2022-10-06,09:27:33.000,279,11045166,-795,0,1665048452,12914.975068509993,192.10493462999875,54333.20539512 2022-10-06,09:27:34.000,279,11045194,-795,0,1665048453,12914.719088730002,192.02739419999853,54333.170459520006 2022-10-06,09:27:35.000,279,11045152,-795,0,1665048454,12914.927914339998,192.13313115000346,54333.04469136001 2022-10-06,09:27:36.000,279,11045199,-795,0,1665048455,12915.359038179995,192.51378416999796,54332.82110352 2022-10-06,09:27:37.000,279,11045192,-795,0,1665048456,12915.36577448999,192.93673197000317,54332.56956720001 2022-10-06,09:27:38.000,279,11045228,-795,0,1665048457,12914.618044080002,193.54295714999898,54332.40886344 2022-10-06,09:27:39.000,279,11045160,-795,0,1665048458,12913.15626481,194.7201618600011,54332.10841728 2022-10-06,09:27:40.000,279,11045140,-795,0,1665048459,12912.374852849993,195.6224504999991,54331.78002264001 2022-10-06,09:27:41.000,279,11045142,-795,0,1665048460,12912.70493203999,196.46129697000288,54331.51451208001 2022-10-06,09:27:42.000,279,11045188,-795,0,1665048461,12913.829895809999,197.5257156000007,54331.13022048001 2022-10-06,09:27:43.000,279,11045214,-795,0,1665048462,12914.941386959988,198.8227555199992,54330.79483872001 2022-10-06,09:27:44.000,279,11045189,-795,0,1665048463,12915.743007849997,200.13389370000368,54330.585225120005 2022-10-06,09:27:45.000,279,11045204,-795,0,1665048464,12915.756480470001,201.17716494000342,54330.1590108 2022-10-06,09:27:46.000,279,11045197,-795,0,1665048465,12914.900969099988,202.27682921999804,54329.76074496 2022-10-06,09:27:47.000,279,11045164,-795,0,1665048466,12913.715378539993,202.87600527000177,54329.20177536 2022-10-06,09:27:48.000,279,11045142,-795,0,1665048467,12913.15626481,202.79846484000154,54328.76857392 2022-10-06,09:27:49.000,279,11045164,-795,0,1665048468,12913.061956469995,202.2979766100034,54328.251527039996 2022-10-06,09:27:50.000,279,11045181,-795,0,1665048469,12913.392035659992,201.8045375100046,54327.79736424001 2022-10-06,09:27:51.000,279,11045167,-795,0,1665048470,12913.98483093999,201.91732359000162,54327.32224008001 2022-10-06,09:27:52.000,279,11045185,-795,0,1665048471,12914.33511906,202.6081383300043,54326.75628336 2022-10-06,09:27:53.000,279,11045191,-795,0,1665048472,12914.483317879996,203.09452830000373,54326.36500464001 2022-10-06,09:27:54.000,279,11045191,-795,0,1665048473,12914.880760169988,202.98174221999943,54326.14840392001 2022-10-06,09:27:55.000,279,11045196,-795,0,1665048474,12915.32535662999,202.50240137999936,54325.86891912 2022-10-06,09:27:56.000,279,11045183,-795,0,1665048475,12915.978778700002,201.93142185000033,54325.554498720005 2022-10-06,09:27:57.000,279,11045178,-795,0,1665048476,12916.40990254,201.81158664000395,54325.18418136 2022-10-06,09:27:58.000,279,11045199,-795,0,1665048477,12916.719772799996,201.87502880999818,54324.953606400006 2022-10-06,09:27:59.000,279,11045162,-795,0,1665048478,12916.719772799996,202.17109227000037,54324.70905720001 2022-10-06,09:28:00.000,279,11045171,-795,0,1665048479,12916.81408114,202.17814139999973,54324.450533760006 2022-10-06,09:28:01.000,279,11045150,-795,0,1665048480,12917.177841880002,201.83273403000203,54324.39463680001 2022-10-06,09:28:02.000,279,11045132,-795,0,1665048481,12917.575284169994,201.1489684199987,54324.12912624 2022-10-06,09:28:03.000,279,11045157,-795,0,1665048482,12917.68980144,200.56389063000097,54324.261881520004 2022-10-06,09:28:04.000,279,11045124,-795,0,1665048483,12917.487712139999,200.25372891000006,54324.31777848 2022-10-06,09:28:05.000,279,11045178,-795,0,1665048484,12917.123951399997,200.10569717999897,54324.331752720005 2022-10-06,09:28:06.000,279,11045172,-795,0,1665048485,12916.867971619991,199.61225808000017,54324.37367544001 2022-10-06,09:28:07.000,279,11045189,-795,0,1665048486,12916.659146009995,198.6747237899981,54324.450533760006 2022-10-06,09:28:08.000,279,11045185,-795,0,1665048487,12916.699563869995,197.61735428999964,54324.56931480001 2022-10-06,09:28:09.000,279,11045158,-795,0,1665048488,12916.989225199992,196.97588345999975,54324.87674808001 2022-10-06,09:28:10.000,279,11045152,-795,0,1665048489,12917.433821659994,196.70096739000292,54325.051426080005 2022-10-06,09:28:11.000,279,11045169,-795,0,1665048490,12918.01314432,196.8842447700008,54325.1981556 2022-10-06,09:28:12.000,279,11045106,-795,0,1665048491,12918.343223509997,197.4622734299992,54325.3029624 2022-10-06,09:28:13.000,279,11045215,-795,0,1665048492,12918.275860410002,197.9345651399999,54325.35187224 2022-10-06,09:28:14.000,279,11045209,-795,0,1665048493,12918.01314432,198.09669512999972,54325.54751160001 2022-10-06,09:28:15.000,279,11045168,-795,0,1665048494,12917.918835979995,197.79358253999817,54325.78507368001 2022-10-06,09:28:16.000,279,11045172,-795,0,1665048495,12917.84473656999,197.4904699500039,54325.938790320004 2022-10-06,09:28:17.000,279,11045207,-795,0,1665048496,12917.898627049995,197.65964907000307,54326.008661520005 2022-10-06,09:28:18.000,279,11045191,-795,0,1665048497,12918.215233620002,198.25177599000017,54326.106481200004 2022-10-06,09:28:19.000,279,11045179,-795,0,1665048498,12918.464477089998,198.80865726000047,54326.12045544001 2022-10-06,09:28:20.000,279,11045177,-795,0,1665048499,12918.525103879998,198.97078725000028,54326.3510304 2022-10-06,09:28:21.000,279,11045152,-795,0,1665048500,12918.504894949998,198.540790320003,54326.37199176 2022-10-06,09:28:22.000,279,11045208,-795,0,1665048501,12918.686775319999,197.56096125000477,54326.344043280005 2022-10-06,09:28:23.000,279,11045177,-795,0,1665048502,12919.037063439995,196.5106408799984,54326.39994024 2022-10-06,09:28:24.000,279,11045177,-795,0,1665048503,12919.12463546999,195.41802573000314,54326.42788872 2022-10-06,09:28:25.000,279,11045139,-795,0,1665048504,12918.96970034,194.23377189000166,54326.51872128 2022-10-06,09:28:26.000,279,11045178,-795,0,1665048505,12918.572258049993,193.2750902100015,54326.39994024 2022-10-06,09:28:27.000,279,11045173,-795,0,1665048506,12917.88515442999,192.54198069000267,54326.225262240005 2022-10-06,09:28:28.000,279,11045137,-795,0,1665048507,12917.494448449994,192.29526114000328,54326.14840392001 2022-10-06,09:28:29.000,279,11045179,-795,0,1665048508,12917.346249629998,192.56312808000075,54326.04359712 2022-10-06,09:28:30.000,279,11045132,-795,0,1665048509,12917.635910959994,193.21869716999936,54325.94577744 2022-10-06,09:28:31.000,279,11045181,-795,0,1665048510,12917.80431870999,193.8531188699999,54325.98770016 2022-10-06,09:28:32.000,279,11045192,-795,0,1665048511,12917.467503209999,194.18442797999887,54325.88289336001 2022-10-06,09:28:33.000,279,11045172,-795,0,1665048512,12916.847762689991,194.38885275000212,54325.98770016 2022-10-06,09:28:34.000,279,11045215,-795,0,1665048513,12916.81408114,194.05049451000377,54326.24622360001 2022-10-06,09:28:35.000,279,11045186,-795,0,1665048514,12917.070060919992,193.6063993200005,54326.274172080004 2022-10-06,09:28:36.000,279,11045144,-795,0,1665048515,12917.575284169994,193.33148325000366,54326.33705616001 2022-10-06,09:28:37.000,279,11045200,-795,0,1665048516,12917.89189074,193.2750902100015,54326.30910768 2022-10-06,09:28:38.000,279,11045116,-795,0,1665048517,12918.316278270002,193.38787628999853,54326.37897888 2022-10-06,09:28:39.000,279,11045214,-795,0,1665048518,12918.814765209994,193.67689062000136,54326.441862960004 2022-10-06,09:28:40.000,279,11045186,-795,0,1665048519,12919.663540269998,194.0645927700025,54326.5257084 2022-10-06,09:28:41.000,279,11045208,-795,0,1665048520,12920.700932009997,194.54393361000257,54326.74929624001 2022-10-06,09:28:42.000,279,11045197,-795,0,1665048521,12921.26678205,194.81180055000004,54326.75628336 2022-10-06,09:28:43.000,279,11045178,-795,0,1665048522,12921.226364189999,194.95278315000178,54326.76327048 2022-10-06,09:28:44.000,279,11045181,-795,0,1665048523,12921.064692749998,194.85409533000347,54326.61654096 2022-10-06,09:28:45.000,279,11045203,-795,0,1665048524,12921.32740884,194.51573708999786,54326.63750232 2022-10-06,09:28:46.000,279,11045195,-795,0,1665048525,12921.974094600002,194.24082102000102,54326.42788872 2022-10-06,09:28:47.000,279,11045204,-795,0,1665048526,12922.70161607999,194.45229492000362,54326.37199176 2022-10-06,09:28:48.000,279,11045206,-795,0,1665048527,12923.206839329992,195.12196227000095,54326.295133440006 2022-10-06,09:28:49.000,279,11045191,-795,0,1665048528,12923.388719699993,196.1299878600039,54325.889880480005 2022-10-06,09:28:50.000,279,11045148,-795,0,1665048529,12923.388719699993,197.10981693000213,54325.81302216001 2022-10-06,09:28:51.000,279,11045185,-795,0,1665048530,12923.408928629993,197.6737473300018,54325.57546008001 2022-10-06,09:28:52.000,279,11045144,-795,0,1665048531,12923.61775423999,197.9345651399999,54325.39379496 2022-10-06,09:28:53.000,279,11045155,-795,0,1665048532,12923.934360809995,198.40685685000062,54325.3029624 2022-10-06,09:28:54.000,279,11045192,-795,0,1665048533,12924.02193283999,199.21045767000032,54325.29597528 2022-10-06,09:28:55.000,279,11045146,-795,0,1665048534,12923.92088818999,200.2960236900035,54325.3029624 2022-10-06,09:28:56.000,279,11045185,-795,0,1665048535,12923.624490549999,201.21945971999958,54325.19116848001 2022-10-06,09:28:57.000,279,11045202,-795,0,1665048536,12923.375247079988,201.5437196999992,54325.53353736 2022-10-06,09:28:58.000,279,11045213,-795,0,1665048537,12922.957595859996,201.47322839999833,54325.77808656 2022-10-06,09:28:59.000,279,11045200,-795,0,1665048538,12922.48605416,201.3463440600026,54326.16936528001 2022-10-06,09:29:00.000,279,11045166,-795,0,1665048539,12921.839368399997,201.261754500003,54326.37199176 2022-10-06,09:29:01.000,279,11045222,-795,0,1665048540,12921.23983680999,201.17716494000342,54326.50474704001 2022-10-06,09:29:02.000,279,11045218,-795,0,1665048541,12920.808712969992,201.26880363000237,54326.50474704001 2022-10-06,09:29:03.000,279,11045211,-795,0,1665048542,12920.647041529992,201.53667056999984,54326.56763112 2022-10-06,09:29:04.000,279,11045197,-795,0,1665048543,12920.929966549993,201.51552318000176,54326.69339928 2022-10-06,09:29:05.000,279,11045183,-795,0,1665048544,12921.58338861999,200.96569104000082,54327.02179392 2022-10-06,09:29:06.000,279,11045200,-795,0,1665048545,12922.432163679994,200.40176064000116,54327.09166512 2022-10-06,09:29:07.000,279,11045202,-795,0,1665048546,12923.099058369997,200.17618847999984,54327.02878104 2022-10-06,09:29:08.000,279,11045184,-795,0,1665048547,12923.193366710002,200.0845497900009,54327.063716640005 2022-10-06,09:29:09.000,279,11045169,-795,0,1665048548,12922.593835119995,200.07045153000217,54326.86109016 2022-10-06,09:29:10.000,279,11045184,-795,0,1665048549,12921.926940429992,199.92946893000044,54326.81916744001 2022-10-06,09:29:11.000,279,11045208,-795,0,1665048550,12921.42171717999,199.35144027000206,54326.90301288 2022-10-06,09:29:12.000,279,11045195,-795,0,1665048551,12921.17921001999,198.2940707700036,54326.98685832001 2022-10-06,09:29:13.000,279,11045167,-795,0,1665048552,12921.206155259999,196.77145869000378,54327.25236888001 2022-10-06,09:29:14.000,279,11045241,-795,0,1665048553,12921.44866242,195.26999400000204,54327.65063472 2022-10-06,09:29:15.000,279,11045180,-795,0,1665048554,12921.48908028,194.0645927700025,54328.09082328001 2022-10-06,09:29:16.000,279,11045206,-795,0,1665048555,12921.064692749998,193.35263064000173,54328.482102 2022-10-06,09:29:17.000,279,11045211,-795,0,1665048556,12920.41127068,193.0636163099989,54328.71267696001 2022-10-06,09:29:18.000,279,11045193,-795,0,1665048557,12919.643331339998,193.3596797700011,54329.006136 2022-10-06,09:29:19.000,279,11045200,-795,0,1665048558,12918.794556279994,194.30426319000253,54329.15286552 2022-10-06,09:29:20.000,279,11045202,-795,0,1665048559,12918.107452659991,195.49556616000336,54329.38344048001 2022-10-06,09:29:21.000,279,11045199,-795,0,1665048560,12917.60896572,196.61637783000333,54329.61401544 2022-10-06,09:29:22.000,279,11045199,-795,0,1665048561,12917.400140109989,197.32129083000473,54329.83061616 2022-10-06,09:29:23.000,279,11045197,-795,0,1665048562,12917.305831769998,198.20948121000401,54330.14503656001 2022-10-06,09:29:24.000,279,11045195,-795,0,1665048563,12916.58504659999,199.63340546999825,54330.200933520005 2022-10-06,09:29:25.000,279,11045163,-795,0,1665048564,12915.870997739992,201.3604423200013,54330.29176608001 2022-10-06,09:29:26.000,279,11045228,-795,0,1665048565,12915.49376438,202.82666135999898,54330.347663040004 2022-10-06,09:29:27.000,279,11045192,-795,0,1665048566,12915.439873899995,203.82763782000256,54330.43849560001 2022-10-06,09:29:28.000,279,11045167,-795,0,1665048567,12915.850788809992,204.3633717000048,54330.5433024 2022-10-06,09:29:29.000,279,11045178,-795,0,1665048568,12916.53115612,204.79336863000208,54330.90663264 2022-10-06,09:29:30.000,279,11045198,-795,0,1665048569,12917.224996049998,204.82156514999951,54331.16515608 2022-10-06,09:29:31.000,279,11045204,-795,0,1665048570,12917.736955609995,204.75107384999865,54331.3118856 2022-10-06,09:29:32.000,279,11045129,-795,0,1665048571,12917.92557228999,204.54664908000268,54331.40970528 2022-10-06,09:29:33.000,279,11045151,-795,0,1665048572,12918.067034799991,204.34222430999944,54331.57040904 2022-10-06,09:29:34.000,279,11045202,-795,0,1665048573,12918.161343139996,204.29992953000328,54331.57739616 2022-10-06,09:29:35.000,279,11045156,-795,0,1665048574,12918.228706239992,204.12370128000475,54331.63329312001 2022-10-06,09:29:36.000,279,11045156,-795,0,1665048575,12918.215233620002,203.72895000000426,54331.626306 2022-10-06,09:29:37.000,279,11045175,-795,0,1665048576,12918.262387789997,203.1156756900018,54331.89880368001 2022-10-06,09:29:38.000,279,11045198,-795,0,1665048577,12918.221969929997,202.57994180999958,54332.18527560001 2022-10-06,09:29:39.000,279,11045146,-795,0,1665048578,12918.659830079989,202.2133870500038,54332.44379904 2022-10-06,09:29:40.000,279,11045168,-795,0,1665048579,12919.508605139992,201.45208101000026,54332.79315504 2022-10-06,09:29:41.000,279,11045175,-795,0,1665048580,12920.054246249994,200.803561050001,54333.03770424 2022-10-06,09:29:42.000,279,11045151,-795,0,1665048581,12920.276544479995,200.4299571599986,54333.13552392 2022-10-06,09:29:43.000,279,11045198,-795,0,1665048582,12920.424743299991,200.01405849000002,54333.35911176001 2022-10-06,09:29:44.000,279,11045192,-795,0,1665048583,12920.586414739992,199.45012809000036,54333.603660960005 2022-10-06,09:29:45.000,279,11045188,-795,0,1665048584,12920.593151050001,199.07652419999795,54333.722442000006 2022-10-06,09:29:46.000,279,11045198,-795,0,1665048585,12920.40453436999,198.8368537799979,54333.9669912 2022-10-06,09:29:47.000,279,11045178,-795,0,1665048586,12919.791530159993,198.6042324900045,54334.1416692 2022-10-06,09:29:48.000,279,11045164,-795,0,1665048587,12919.10442653999,197.74423863000266,54334.4560896 2022-10-06,09:29:49.000,279,11045207,-795,0,1665048588,12918.740665799989,196.3767074100033,54334.72160016001 2022-10-06,09:29:50.000,279,11045193,-795,0,1665048589,12919.04379974999,194.8822918500009,54335.03602056001 2022-10-06,09:29:51.000,279,11045145,-795,0,1665048590,12919.663540269998,193.82492235000245,54335.378389440004 2022-10-06,09:29:52.000,279,11045205,-795,0,1665048591,12920.26980817,193.31738498999766,54335.51114472001 2022-10-06,09:29:53.000,279,11045175,-795,0,1665048592,12920.640305219997,193.38082715999917,54335.72774544001 2022-10-06,09:29:54.000,279,11045195,-795,0,1665048593,12920.586414739992,193.7685293100003,54335.94434616001 2022-10-06,09:29:55.000,279,11045185,-795,0,1665048594,12919.939728979989,194.14918233000208,54335.902423440006 2022-10-06,09:29:56.000,279,11045196,-795,0,1665048595,12919.380615249996,193.94475755999883,54335.80460376001 2022-10-06,09:29:57.000,279,11045172,-795,0,1665048596,12919.306515839991,193.43722020000132,54335.5740288 2022-10-06,09:29:58.000,279,11045216,-795,0,1665048597,12919.387351559992,193.43722020000132,54335.51114472001 2022-10-06,09:29:59.000,279,11045217,-795,0,1665048598,12919.25262536,194.21262450000359,54335.47620912 2022-10-06,09:30:00.000,279,11045201,-795,0,1665048599,12918.302805649997,195.49556616000336,54335.4342864 2022-10-06,09:30:01.000,279,11045187,-795,0,1665048600,12916.69282756,196.8701465100021,54335.46223488 2022-10-06,09:30:02.000,279,11045205,-795,0,1665048601,12915.022222679989,197.81472993000352,54335.4342864 2022-10-06,09:30:03.000,279,11045198,-795,0,1665048602,12914.099348209995,197.84292645000096,54335.59499016 2022-10-06,09:30:04.000,279,11045187,-795,0,1665048603,12914.11282083,197.18735736000235,54335.713771200004 2022-10-06,09:30:05.000,279,11045224,-795,0,1665048604,12914.671934559992,196.5106408799984,54335.89543632001 2022-10-06,09:30:06.000,279,11045198,-795,0,1665048605,12915.31188401,195.9537596099981,54336.25876656001 2022-10-06,09:30:07.000,279,11045163,-795,0,1665048606,12915.695853680001,195.30523964999884,54336.23081808001 2022-10-06,09:30:08.000,279,11045177,-795,0,1665048607,12915.891206669992,194.79065316000197,54336.237805200006 2022-10-06,09:30:09.000,279,11045217,-795,0,1665048608,12915.870997739992,194.3747544900034,54336.35658624001 2022-10-06,09:30:10.000,279,11045159,-795,0,1665048609,12915.45334652,194.23377189000166,54336.405496080006 2022-10-06,09:30:11.000,279,11045168,-795,0,1665048610,12915.076113159994,194.6567196899996,54336.41947032 2022-10-06,09:30:12.000,279,11045128,-795,0,1665048611,12915.055904229994,195.19950270000118,54336.44741880001 2022-10-06,09:30:13.000,279,11045130,-795,0,1665048612,12915.439873899995,195.6858926700006,54336.61510968001 2022-10-06,09:30:14.000,279,11045163,-795,0,1665048613,12915.938360840002,195.31933791000483,54336.76183920001 2022-10-06,09:30:15.000,279,11045207,-795,0,1665048614,12916.093295969993,194.41704926999955,54336.76183920001 2022-10-06,09:30:16.000,279,11045208,-795,0,1665048615,12915.52744592999,193.33853238000302,54336.6570324 2022-10-06,09:30:17.000,279,11045228,-795,0,1665048616,12914.772979209993,192.45034200000373,54336.37754760001 2022-10-06,09:30:18.000,279,11045191,-795,0,1665048617,12914.543944669997,191.49166032000358,54336.2727408 2022-10-06,09:30:19.000,279,11045187,-795,0,1665048618,12915.28493876999,190.15232562000165,54335.881462080004 2022-10-06,09:30:20.000,279,11045127,-795,0,1665048619,12916.558101359995,188.99626830000489,54335.60896440001 2022-10-06,09:30:21.000,279,11045171,-795,0,1665048620,12917.716746679995,188.53102572000353,54335.30153112001 2022-10-06,09:30:22.000,279,11045206,-795,0,1665048621,12918.464477089998,188.49578006999946,54334.875316800004 2022-10-06,09:30:23.000,279,11045197,-795,0,1665048622,12918.646357459998,188.52397659000417,54334.51897368 2022-10-06,09:30:24.000,279,11045215,-795,0,1665048623,12918.336487200002,188.44643616000394,54334.2814116 2022-10-06,09:30:25.000,279,11045177,-715,0,1665048624,12918.05356218,188.11512704999768,54334.12070784 2022-10-06,09:30:26.000,279,11045178,-795,0,1665048625,12917.986199079991,187.31857536000462,54333.86218440001 2022-10-06,09:30:27.000,279,11045132,-795,0,1665048626,12917.95251753,186.66300626999873,54333.554751120006 2022-10-06,09:30:28.000,279,11045172,-795,0,1665048627,12917.939044909996,186.44448324000405,54333.219369360006 2022-10-06,09:30:29.000,279,11045178,-795,0,1665048628,12918.03335325,186.8462836500039,54332.80014216 2022-10-06,09:30:30.000,279,11045183,-795,0,1665048629,12918.451004469993,187.51595100000122,54332.78616792001 2022-10-06,09:30:31.000,279,11045184,-795,0,1665048630,12918.693511629994,187.86840749999828,54332.62546416 2022-10-06,09:30:32.000,279,11045173,-795,0,1665048631,12918.680039009989,187.74152316000254,54332.48572176 2022-10-06,09:30:33.000,279,11045195,-795,0,1665048632,12918.538576499988,187.41021405000356,54332.359953600004 2022-10-06,09:30:34.000,279,11045202,-795,0,1665048633,12918.282596719997,187.3890666599982,54332.36694072 2022-10-06,09:30:35.000,279,11045187,-795,0,1665048634,12918.05356218,188.17152008999983,54332.094443040005 2022-10-06,09:30:36.000,279,11045181,-795,0,1665048635,12917.817791329995,189.4051178400041,54331.84989384001 2022-10-06,09:30:37.000,279,11045179,-795,0,1665048636,12917.81105502,190.4554382100032,54331.5564348 2022-10-06,09:30:38.000,279,11045117,-795,0,1665048637,12918.046825869991,190.93477905000327,54331.542460560006 2022-10-06,09:30:39.000,279,11045174,-795,0,1665048638,12918.578994359988,190.92068079000455,54331.521499200004 2022-10-06,09:30:40.000,279,11045172,-795,0,1665048639,12919.326724769991,190.30035735000274,54331.542460560006 2022-10-06,09:30:41.000,279,11045211,-795,0,1665048640,12919.986883149999,189.44741262000025,54331.50752496 2022-10-06,09:30:42.000,279,11045197,-795,0,1665048641,12920.667250459992,188.8834822200006,54331.40271816 2022-10-06,09:30:43.000,279,11045197,-795,0,1665048642,12921.34761777,188.78479440000228,54331.28393712 2022-10-06,09:30:44.000,279,11045151,-795,0,1665048643,12921.374563009995,189.5390513099992,54331.102272 2022-10-06,09:30:45.000,279,11045126,-795,0,1665048644,12920.822185589997,190.82199296999897,54331.0673364 2022-10-06,09:30:46.000,279,11045212,-795,0,1665048645,12919.953201599994,191.77362551999977,54330.90663264 2022-10-06,09:30:47.000,279,11045180,-795,0,1665048646,12919.11116285,192.2459172300005,54330.7878516 2022-10-06,09:30:48.000,279,11045159,-795,0,1665048647,12918.605939599998,192.14722941000218,54330.67605768001 2022-10-06,09:30:49.000,279,11045154,-795,0,1665048648,12918.592466979993,191.47756206000486,54330.536315280006 2022-10-06,09:30:50.000,279,11045163,-795,0,1665048649,12918.666566389998,190.6528138499998,54330.57125088 2022-10-06,09:30:51.000,279,11045144,-795,0,1665048650,12918.383641369997,190.49068386,54330.36163728001 2022-10-06,09:30:52.000,279,11045134,-795,0,1665048651,12917.588756789999,190.79379645000154,54329.99131992 2022-10-06,09:30:53.000,279,11045099,-795,0,1665048652,12916.867971619991,190.72330515000067,54329.57209272001 2022-10-06,09:30:54.000,279,11045162,-795,0,1665048653,12916.47052933,190.159374750001,54329.194788240005 2022-10-06,09:30:55.000,279,11045139,-795,0,1665048654,12916.295385269994,189.28528263000044,54328.80350952001 2022-10-06,09:30:56.000,279,11045156,-795,0,1665048655,12916.275176339994,188.28430617000413,54328.34934672001 2022-10-06,09:30:57.000,279,11045161,-795,0,1665048656,12916.537892429995,187.65693360000296,54328.03492632 2022-10-06,09:30:58.000,279,11045198,-795,0,1665048657,12916.61199184,187.50890187000186,54327.79736424001 2022-10-06,09:30:59.000,279,11045199,-795,0,1665048658,12916.70630017999,187.49480361000315,54327.48993096001 2022-10-06,09:31:00.000,279,11045138,-795,0,1665048659,12916.854499000001,187.50890187000186,54327.07769088001 2022-10-06,09:31:01.000,279,11045196,-795,0,1665048660,12917.359722249988,187.26923145000183,54326.72134776001 2022-10-06,09:31:02.000,279,11045155,-795,0,1665048661,12918.019880629996,187.07890494000458,54326.47679856 2022-10-06,09:31:03.000,279,11045176,-795,0,1665048662,12918.659830079989,186.980217119999,54326.13442968 2022-10-06,09:31:04.000,279,11045184,-795,0,1665048663,12919.178525949996,187.11415059000137,54325.93180320001 2022-10-06,09:31:05.000,279,11045127,-795,0,1665048664,12919.636595030002,187.46660708999843,54325.840970640005 2022-10-06,09:31:06.000,279,11045239,-795,0,1665048665,12920.027301009999,187.79086706999806,54325.554498720005 2022-10-06,09:31:07.000,279,11045200,-795,0,1665048666,12920.32369864999,188.41823963999923,54325.512576 2022-10-06,09:31:08.000,279,11045160,-795,0,1665048667,12920.40453436999,189.21479132999957,54325.435717680004 2022-10-06,09:31:09.000,279,11045199,-795,0,1665048668,12920.539260569996,189.72937782000372,54325.37982072001 2022-10-06,09:31:10.000,279,11045194,-795,0,1665048669,12920.680723079997,190.1452764900023,54325.5824472 2022-10-06,09:31:11.000,279,11045197,-795,0,1665048670,12920.660514149997,190.5541260300015,54325.74315096001 2022-10-06,09:31:12.000,279,11045146,-795,0,1665048671,12920.20918138,190.8995333999992,54325.83398352001 2022-10-06,09:31:13.000,279,11045165,-795,0,1665048672,12919.703958129998,191.25198990000354,54325.93180320001 2022-10-06,09:31:14.000,279,11045175,-795,0,1665048673,12919.407560489992,191.30133380999905,54326.23923648001 2022-10-06,09:31:15.000,279,11045194,-795,0,1665048674,12919.575968240002,191.061663389999,54326.37199176 2022-10-06,09:31:16.000,279,11045161,-795,0,1665048675,12920.18897245,190.87838601000112,54326.63750232 2022-10-06,09:31:17.000,279,11045170,-795,0,1665048676,12920.579678429996,190.7515016699981,54326.65147656001 2022-10-06,09:31:18.000,279,11045186,-795,0,1665048677,12920.801976659997,190.56117516000086,54326.86807728001 2022-10-06,09:31:19.000,279,11045175,-795,0,1665048678,12920.40453436999,190.5047821199987,54327.09865224 2022-10-06,09:31:20.000,279,11045201,-795,0,1665048679,12919.730903369993,190.33560299999954,54327.3292272 2022-10-06,09:31:21.000,279,11045242,-795,0,1665048680,12919.097690229995,190.08888345000014,54327.48294384 2022-10-06,09:31:22.000,279,11045148,-795,0,1665048681,12918.592466979993,189.63773913000477,54327.448008240004 2022-10-06,09:31:23.000,279,11045181,-795,0,1665048682,12918.626148529998,189.00331743000424,54327.74146728 2022-10-06,09:31:24.000,279,11045188,-795,0,1665048683,12918.531840189993,188.4534852900033,54327.72050592 2022-10-06,09:31:25.000,279,11045232,-795,0,1665048684,12918.154606830001,188.4041413800005,54327.58775064001 2022-10-06,09:31:26.000,279,11045210,-795,0,1665048685,12917.60222940999,188.77069614000357,54327.5039052 2022-10-06,09:31:27.000,279,11045189,-795,0,1665048686,12917.022906749997,189.26413524000236,54327.33621432 2022-10-06,09:31:28.000,279,11045181,-795,0,1665048687,12916.73324542,189.63068999999814,54327.37813704 2022-10-06,09:31:29.000,279,11045156,-795,0,1665048688,12916.64567338999,189.8774095500048,54327.32224008001 2022-10-06,09:31:30.000,279,11045178,-795,0,1665048689,12916.66588231999,189.90560607000225,54327.259356 2022-10-06,09:31:31.000,279,11045208,-795,0,1665048690,12916.71303649,189.63068999999814,54327.14057496 2022-10-06,09:31:32.000,279,11045151,-795,0,1665048691,12916.79387221,189.1090543800019,54327.15454920001 2022-10-06,09:31:33.000,279,11045212,-795,0,1665048692,12916.58504659999,188.6015170200044,54327.04275528 2022-10-06,09:31:34.000,279,11045192,-795,0,1665048693,12916.52441980999,188.4252887699986,54327.063716640005 2022-10-06,09:31:35.000,279,11045207,-795,0,1665048694,12916.62546445999,188.54512398000224,54327.09166512 2022-10-06,09:31:36.000,279,11045177,-795,0,1665048695,12916.248231099999,188.7002048400027,54326.98685832001 2022-10-06,09:31:37.000,279,11045194,-795,0,1665048696,12915.857525120002,188.56627137000032,54326.83314168 2022-10-06,09:31:38.000,279,11045205,-795,0,1665048697,12915.749744159992,188.18561834999855,54326.70737352 2022-10-06,09:31:39.000,279,11045173,-795,0,1665048698,12915.695853680001,187.72037577000447,54326.64448944 2022-10-06,09:31:40.000,279,11045170,-795,0,1665048699,12915.50723699999,187.2269366699984,54326.630515200006 2022-10-06,09:31:41.000,279,11045192,-795,0,1665048700,12915.089585779999,187.06480667999858,54326.64448944 2022-10-06,09:31:42.000,279,11045201,-795,0,1665048701,12914.362064299996,187.08595407000394,54326.630515200006 2022-10-06,09:31:43.000,279,11045218,-795,0,1665048702,12914.06566665999,187.18464189000224,54326.679425040005 2022-10-06,09:31:44.000,279,11045213,-795,0,1665048703,12914.0926119,187.2410349300044,54326.99384544 2022-10-06,09:31:45.000,279,11045150,-795,0,1665048704,12914.41595478,187.7485722900019,54327.34320144001 2022-10-06,09:31:46.000,279,11045212,-795,0,1665048705,12914.847078619998,188.52397659000417,54327.62967336001 2022-10-06,09:31:47.000,279,11045165,-795,0,1665048706,12915.049167919999,189.2923317599998,54327.8881968 2022-10-06,09:31:48.000,279,11045096,-795,0,1665048707,12915.14347625999,189.95494997999776,54328.34934672001 2022-10-06,09:31:49.000,279,11045194,-795,0,1665048708,12915.43313759,190.18757126999844,54328.60787016 2022-10-06,09:31:50.000,279,11045190,-715,0,1665048709,12915.763216779997,189.9479008499984,54328.88735496 2022-10-06,09:31:51.000,279,11045214,-795,0,1665048710,12915.796898330002,189.63068999999814,54329.03408448 2022-10-06,09:31:52.000,279,11045198,-795,0,1665048711,12915.783425709997,189.4403634900009,54329.34151776 2022-10-06,09:31:53.000,279,11045191,-795,0,1665048712,12915.61501796,189.57429696000327,54329.47427304001 2022-10-06,09:31:54.000,279,11045200,-795,0,1665048713,12915.50723699999,189.38397044999874,54329.579079840005 2022-10-06,09:31:55.000,279,11045228,-795,0,1665048714,12915.500500689996,188.7495487499982,54329.73978360001 2022-10-06,09:31:56.000,279,11045207,-795,0,1665048715,12915.763216779997,187.91775141000107,54329.697860880005 2022-10-06,09:31:57.000,279,11045165,-795,0,1665048716,12915.837316190002,187.5018527400025,54329.60702832 2022-10-06,09:31:58.000,279,11045216,-795,0,1665048717,12915.769953089992,187.57939317000273,54329.6349768 2022-10-06,09:31:59.000,279,11045240,-795,0,1665048718,12915.27146615,188.17152008999983,54329.57209272001 2022-10-06,09:32:00.000,279,11045226,-795,0,1665048719,12914.37553692,189.3557739300013,54329.37645336 2022-10-06,09:32:01.000,279,11045189,-795,0,1665048720,12913.648015439998,190.17347300999973,54329.27863368 2022-10-06,09:32:02.000,279,11045196,-795,0,1665048721,12913.493080309992,190.13117823000357,54329.10395568 2022-10-06,09:32:03.000,279,11045196,-795,0,1665048722,12913.98483093999,189.56019870000455,54329.027097360005 2022-10-06,09:32:04.000,279,11045177,-795,0,1665048723,12914.752770279993,188.82004004999908,54328.91530344 2022-10-06,09:32:05.000,279,11045213,-795,0,1665048724,12915.16368518999,188.72135223000078,54328.60787016 2022-10-06,09:32:06.000,279,11045207,-795,0,1665048725,12915.136739949994,189.25003698000364,54328.21659144 2022-10-06,09:32:07.000,279,11045222,-795,0,1665048726,12914.779715520002,189.85626215999946,54327.67159608 2022-10-06,09:32:08.000,279,11045163,-795,0,1665048727,12914.2947012,190.44838908000384,54327.37114992001 2022-10-06,09:32:09.000,279,11045196,-795,0,1665048728,12913.863577359989,190.84314036000433,54327.03576816001 2022-10-06,09:32:10.000,279,11045180,-795,0,1665048729,12913.533498169993,191.08985991000372,54326.511734160005 2022-10-06,09:32:11.000,279,11045180,-795,0,1665048730,12913.297727320001,191.4211690200027,54326.03661 2022-10-06,09:32:12.000,279,11045142,-795,0,1665048731,12913.257309460001,192.07673811000132,54325.40776920001 2022-10-06,09:32:13.000,279,11045155,-795,0,1665048732,12913.311199939992,192.85214241000358,54324.99552912001 2022-10-06,09:32:14.000,279,11045199,-795,0,1665048733,12913.452662449992,193.43017107000196,54324.58328904 2022-10-06,09:32:15.000,279,11045205,-795,0,1665048734,12913.560443410002,193.77557843999966,54324.31079136 2022-10-06,09:32:16.000,279,11045212,-795,0,1665048735,12913.338145180001,194.113936679998,54323.877589920005 2022-10-06,09:32:17.000,279,11045167,-795,0,1665048736,12912.940702889995,194.31836145000125,54323.54919528 2022-10-06,09:32:18.000,279,11045160,-795,0,1665048737,12913.10911063999,194.05754364000313,54323.22080064001 2022-10-06,09:32:19.000,279,11045178,-795,0,1665048738,12913.930940459999,193.5852519300024,54323.109006720006 2022-10-06,09:32:20.000,279,11045168,-795,0,1665048739,12914.799924450002,193.36672890000045,54322.892406000006 2022-10-06,09:32:21.000,279,11045143,-795,0,1665048740,12915.675644750001,193.38082715999917,54322.86445752001 2022-10-06,09:32:22.000,279,11045146,-795,0,1665048741,12916.356012059994,193.1482058699985,54322.67580528001 2022-10-06,09:32:23.000,279,11045159,-795,0,1665048742,12916.969016269992,192.66886502999841,54323.00419992 2022-10-06,09:32:24.000,279,11045149,-795,0,1665048743,12917.049851989992,192.33050679000007,54323.16490368 2022-10-06,09:32:25.000,279,11045170,-795,0,1665048744,12916.56483766999,192.56312808000075,54323.12298096 2022-10-06,09:32:26.000,279,11045201,-795,0,1665048745,12915.918151910002,192.97197761999996,54323.19285216 2022-10-06,09:32:27.000,279,11045198,-795,0,1665048746,12915.47355545,193.29623759999959,54323.23477488 2022-10-06,09:32:28.000,279,11045188,-795,0,1665048747,12915.082849469989,193.35263064000173,54323.3815044 2022-10-06,09:32:29.000,279,11045146,-795,0,1665048748,12914.766242899997,192.97197761999996,54323.3815044 2022-10-06,09:32:30.000,279,11045169,-795,0,1665048749,12914.37553692,192.29526114000328,54323.41644000001 2022-10-06,09:32:31.000,279,11045151,-795,0,1665048750,12913.567179719998,192.1119837599981,54323.40945288 2022-10-06,09:32:32.000,279,11045208,-795,0,1665048751,12912.179499860002,192.3728015700035,54323.227787760006 2022-10-06,09:32:33.000,279,11045194,-795,0,1665048752,12911.297043249993,192.38689983000222,54323.21381352 2022-10-06,09:32:34.000,279,11045196,-795,0,1665048753,12911.074745019992,192.03444332999788,54323.241762 2022-10-06,09:32:35.000,279,11045178,-795,0,1665048754,12911.391351589999,191.53395509999973,54323.12996808001 2022-10-06,09:32:36.000,279,11045188,-795,0,1665048755,12912.192972479992,190.97002470000007,54322.920354480004 2022-10-06,09:32:37.000,279,11045184,-795,0,1665048756,12913.15626481,190.3708486500036,54322.68977952 2022-10-06,09:32:38.000,279,11045200,-795,0,1665048757,12913.668224369998,190.22986605000187,54322.62689544001 2022-10-06,09:32:39.000,279,11045134,-795,0,1665048758,12913.701905919988,190.43429081999784,54322.41029472001 2022-10-06,09:32:40.000,279,11045160,-795,0,1665048759,12913.789477949998,190.53297864000342,54322.41029472001 2022-10-06,09:32:41.000,279,11045201,-795,0,1665048760,12913.789477949998,190.3919960400017,54322.20766824 2022-10-06,09:32:42.000,279,11045195,-795,0,1665048761,12913.843368429989,190.18052213999908,54322.11683568 2022-10-06,09:32:43.000,279,11045171,-795,0,1665048762,12913.90399521999,190.13117823000357,54321.96311904 2022-10-06,09:32:44.000,279,11045189,-795,0,1665048763,12913.533498169993,190.7162560200013,54321.80241528 2022-10-06,09:32:45.000,279,11045186,-795,0,1665048764,12912.610623699999,191.53395509999973,54321.57184032001 2022-10-06,09:32:46.000,279,11045171,-795,0,1665048765,12911.61364982,192.08378724000067,54321.4600464 2022-10-06,09:32:47.000,279,11045215,-795,0,1665048766,12910.643621179996,192.3446050499988,54321.22248432 2022-10-06,09:32:48.000,279,11045176,-795,0,1665048767,12909.990199109998,192.54902982000203,54321.16658736001 2022-10-06,09:32:49.000,279,11045175,-795,0,1665048768,12909.525393719996,192.9014863199991,54321.22947144 2022-10-06,09:32:50.000,279,11045177,-795,0,1665048769,12909.141424049994,193.3103358599983,54321.28536840001 2022-10-06,09:32:51.000,279,11045179,-795,0,1665048770,12909.13468774,193.1482058699985,54321.4600464 2022-10-06,09:32:52.000,279,11045227,-795,0,1665048771,12909.040379399994,192.20362245000433,54321.599788800006 2022-10-06,09:32:53.000,279,11045143,-795,0,1665048772,12909.15489667,190.63871559000108,54321.85132512 2022-10-06,09:32:54.000,279,11045181,-795,0,1665048773,12909.848736599997,188.82708917999844,54322.14478416001 2022-10-06,09:32:55.000,279,11045171,-795,0,1665048774,12910.886128339997,187.55119664999802,54322.37535912 2022-10-06,09:32:56.000,279,11045159,-795,0,1665048775,12911.88983852999,187.4031649200042,54322.49414016 2022-10-06,09:32:57.000,279,11045149,-795,0,1665048776,12912.556733219993,188.0587340100028,54322.66881816 2022-10-06,09:32:58.000,279,11045179,-795,0,1665048777,12912.880076099995,188.87643309000123,54322.941315840006 2022-10-06,09:32:59.000,279,11045133,-795,0,1665048778,12913.02827491999,189.54610043999855,54323.060096880006 2022-10-06,09:33:00.000,279,11045143,-795,0,1665048779,12913.13605588,189.86331128999882,54323.31862032001 2022-10-06,09:33:01.000,279,11045205,-795,0,1665048780,12913.189946359991,189.72937782000372,54323.50028544 2022-10-06,09:33:02.000,279,11045173,-795,0,1665048781,12913.102374329996,189.2288895899983,54323.66797632 2022-10-06,09:33:03.000,279,11045171,-795,0,1665048782,12912.940702889995,188.59446788999776,54323.926499760004 2022-10-06,09:33:04.000,279,11045144,-795,0,1665048783,12912.84639454999,188.0939796599996,54324.1500876 2022-10-06,09:33:05.000,279,11045174,-795,0,1665048784,12912.859867169995,188.0305374899981,54324.282842880006 2022-10-06,09:33:06.000,279,11045202,-795,0,1665048785,12912.93396658,188.36889573000371,54324.19201032 2022-10-06,09:33:07.000,279,11045180,-795,0,1665048786,12912.630832629999,188.91167873999802,54324.05925504001 2022-10-06,09:33:08.000,279,11045147,-795,0,1665048787,12912.213181409992,189.23593871999765,54323.84265432 2022-10-06,09:33:09.000,279,11045200,-795,0,1665048788,12912.179499860002,189.06675959999848,54323.81470584 2022-10-06,09:33:10.000,279,11045170,-795,0,1665048789,12912.341171300002,188.44643616000394,54323.64002784 2022-10-06,09:33:11.000,279,11045174,-795,0,1665048790,12912.88681240999,187.77676880999934,54323.6260536 2022-10-06,09:33:12.000,279,11045166,-795,0,1665048791,12913.459398760002,187.67103186000168,54323.47932408 2022-10-06,09:33:13.000,279,11045193,-795,0,1665048792,12913.466135069997,188.0798814000009,54323.38849152001 2022-10-06,09:33:14.000,279,11045177,-795,0,1665048793,12912.94743919999,188.31955182000092,54323.374517280005 2022-10-06,09:33:15.000,279,11045208,-795,0,1665048794,12912.064982589996,188.18561834999855,54323.29067184 2022-10-06,09:33:16.000,279,11045128,-795,0,1665048795,12911.034327159992,187.76267055000062,54323.1718908 2022-10-06,09:33:17.000,279,11045175,-795,0,1665048796,12910.522367599995,187.05070841999986,54323.03214840001 2022-10-06,09:33:18.000,279,11045172,-795,0,1665048797,12910.54931283999,186.74759582999832,54322.990225680005 2022-10-06,09:33:19.000,279,11045197,-795,0,1665048798,12910.239442579994,186.9449714700022,54322.7875992 2022-10-06,09:33:20.000,279,11045232,-795,0,1665048799,12909.39740383,187.41021405000356,54322.66183104 2022-10-06,09:33:21.000,279,11045229,-795,0,1665048800,12908.420638880001,187.9318496699998,54322.43125608001 2022-10-06,09:33:22.000,279,11045186,-795,0,1665048801,12907.363038210002,188.56627137000032,54322.102861440006 2022-10-06,09:33:23.000,279,11045186,-795,0,1665048802,12906.985804849995,188.62266441000247,54321.79542816 2022-10-06,09:33:24.000,279,11045159,-795,0,1665048803,12907.03969533,188.44643616000394,54321.5648532 2022-10-06,09:33:25.000,279,11045202,-795,0,1665048804,12907.187894149996,188.49578006999946,54321.13863888001 2022-10-06,09:33:26.000,279,11045172,-795,0,1665048805,12907.03295901999,188.87643309000123,54320.76832152 2022-10-06,09:33:27.000,279,11045195,-795,0,1665048806,12906.601835179994,189.5390513099992,54320.272236 2022-10-06,09:33:28.000,279,11045173,-795,0,1665048807,12906.049457759997,190.00429389000055,54319.94384136001 2022-10-06,09:33:29.000,279,11045187,-795,0,1665048808,12905.90125894,190.01839214999927,54319.69230504 2022-10-06,09:33:30.000,279,11045174,-795,0,1665048809,12906.433427429998,189.5531495699979,54319.49666568 2022-10-06,09:33:31.000,279,11045190,-795,0,1665048810,12907.134003669991,189.10200525000255,54319.21718088 2022-10-06,09:33:32.000,279,11045145,-795,0,1665048811,12907.659435849993,189.03856308000104,54318.79096656001 2022-10-06,09:33:33.000,279,11045158,-795,0,1665048812,12907.881734079994,189.56019870000455,54318.44859768 2022-10-06,09:33:34.000,279,11045200,-795,0,1665048813,12907.841316219994,190.39904517000105,54317.910589440005 2022-10-06,09:33:35.000,279,11045195,-795,0,1665048814,12908.11076861999,190.8642877500024,54317.34463272 2022-10-06,09:33:36.000,279,11045199,-795,0,1665048815,12908.508210909997,190.79379645000154,54316.79265024 2022-10-06,09:33:37.000,279,11045220,-795,0,1665048816,12908.851762719998,190.3708486500036,54316.401371520005 2022-10-06,09:33:38.000,279,11045187,-795,0,1665048817,12909.15489667,189.84216390000074,54315.98913144001 2022-10-06,09:33:39.000,279,11045167,-795,0,1665048818,12909.040379399994,189.77872172999923,54315.5209944 2022-10-06,09:33:40.000,279,11045179,-795,0,1665048819,12908.467793049997,190.75855080000474,54315.010934640006 2022-10-06,09:33:41.000,279,11045205,-795,0,1665048820,12907.98951503999,192.43624373999774,54314.4729264 2022-10-06,09:33:42.000,279,11045211,-795,0,1665048821,12907.605545369988,194.4100001400002,54313.8440856 2022-10-06,09:33:43.000,279,11045171,-795,0,1665048822,12906.803924479995,196.5106408799984,54313.46678112 2022-10-06,09:33:44.000,279,11045149,-795,0,1665048823,12905.948413109996,197.65964907000307,54313.29210312 2022-10-06,09:33:45.000,279,11045224,-795,0,1665048824,12905.234364249998,197.49751908000326,54313.166334960006 2022-10-06,09:33:46.000,279,11045190,-795,0,1665048825,12904.803240410001,196.4894934900003,54312.90781152 2022-10-06,09:33:47.000,279,11045191,-795,0,1665048826,12904.547260629995,195.31933791000483,54312.82396608001 2022-10-06,09:33:48.000,279,11045135,-795,0,1665048827,12904.45295228999,194.56508100000065,54312.70518504001 2022-10-06,09:33:49.000,279,11045146,-795,0,1665048828,12904.405798119995,194.52983535000385,54312.60037824 2022-10-06,09:33:50.000,279,11045173,-795,0,1665048829,12904.405798119995,194.87524272000155,54312.4815972 2022-10-06,09:33:51.000,279,11045198,-795,0,1665048830,12904.284544539994,195.23474834999797,54312.50255856 2022-10-06,09:33:52.000,279,11045157,-795,0,1665048831,12904.50010646,194.98097966999921,54312.53050704 2022-10-06,09:33:53.000,279,11045167,-795,0,1665048832,12905.315199969999,194.14213320000272,54312.88685016 2022-10-06,09:33:54.000,279,11045207,-795,0,1665048833,12906.494054219998,193.0283706600021,54313.27114176 2022-10-06,09:33:55.000,279,11045197,-795,0,1665048834,12907.538182269993,191.99214855000173,54313.69036896001 2022-10-06,09:33:56.000,279,11045181,-795,0,1665048835,12907.922151939994,191.3577268500012,54314.03273784 2022-10-06,09:33:57.000,279,11045184,-795,0,1665048836,12907.538182269993,191.32953033000376,54314.36113248001 2022-10-06,09:33:58.000,279,11045114,-795,0,1665048837,12906.71635245,191.7524781300017,54314.63363016 2022-10-06,09:33:59.000,279,11045192,-795,0,1665048838,12906.170711339997,192.37985070000286,54314.96901192 2022-10-06,09:34:00.000,279,11045202,-795,0,1665048839,12905.806950599996,193.10591109000234,54315.346316400006 2022-10-06,09:34:01.000,279,11045198,-795,0,1665048840,12905.38929937999,193.75443105000159,54315.61881408 2022-10-06,09:34:02.000,279,11045157,-795,0,1665048841,12904.796504099992,194.4240983999989,54315.71663376 2022-10-06,09:34:03.000,279,11045173,-795,0,1665048842,12904.237390369999,195.0655692299988,54315.8354148 2022-10-06,09:34:04.000,279,11045177,-795,0,1665048843,12903.631122469997,195.84802266000042,54315.96817008001 2022-10-06,09:34:05.000,279,11045211,-795,0,1665048844,12903.287570659995,196.27097045999835,54316.017079920006 2022-10-06,09:34:06.000,279,11045195,-795,0,1665048845,12903.368406379996,195.92556309000065,54316.2895776 2022-10-06,09:34:07.000,279,11045174,-795,0,1665048846,12903.429033169996,194.97393053999986,54316.56207528001 2022-10-06,09:34:08.000,279,11045205,-795,0,1665048847,12903.21347124999,193.87426625999797,54316.785663120005 2022-10-06,09:34:09.000,279,11045183,-795,0,1665048848,12902.479213459992,192.94378110000252,54316.9184184 2022-10-06,09:34:10.000,279,11045187,-795,0,1665048849,12901.603493159993,192.309359400002,54317.239825920005 2022-10-06,09:34:11.000,279,11045227,-795,0,1665048850,12900.970280019996,191.67493770000146,54317.17694184 2022-10-06,09:34:12.000,279,11045198,-795,0,1665048851,12900.93659846999,191.36477598000056,54316.855534320006 2022-10-06,09:34:13.000,279,11045202,-795,0,1665048852,12901.482239579993,191.75952726000105,54316.62495936 2022-10-06,09:34:14.000,279,11045152,-795,0,1665048853,12902.16260689,192.67591415999777,54316.22669352001 2022-10-06,09:34:15.000,279,11045199,-795,0,1665048854,12902.485949770002,193.59230106000177,54315.87733752 2022-10-06,09:34:16.000,279,11045186,-795,0,1665048855,12902.108716409995,194.128034940004,54315.73759512 2022-10-06,09:34:17.000,279,11045173,-795,0,1665048856,12901.549602679988,194.0998384199993,54315.54195576 2022-10-06,09:34:18.000,279,11045199,-795,0,1665048857,12901.084797290001,193.84606974000053,54315.43016184 2022-10-06,09:34:19.000,279,11045194,-795,0,1665048858,12901.0241705,193.6204975799992,54315.45811032001 2022-10-06,09:34:20.000,279,11045126,-795,0,1665048859,12901.327304450002,193.2398445600047,54315.38823912001 2022-10-06,09:34:21.000,279,11045150,-795,0,1665048860,12901.711274119989,192.79574937000143,54315.3113808 2022-10-06,09:34:22.000,279,11045185,-795,0,1665048861,12901.616965779998,192.64066851000098,54315.25548384 2022-10-06,09:34:23.000,279,11045180,-795,0,1665048862,12901.158896699992,192.59837373000482,54315.276445200005 2022-10-06,09:34:24.000,279,11045194,-795,0,1665048863,12900.364012119993,192.90853544999845,54315.26247096 2022-10-06,09:34:25.000,279,11045190,-795,0,1665048864,12899.811634699996,193.19050065000192,54315.64676256 2022-10-06,09:34:26.000,279,11045175,-795,0,1665048865,12899.65669956999,193.03541979000147,54315.898298880005 2022-10-06,09:34:27.000,279,11045204,-795,0,1665048866,12899.899206729991,192.48558765000053,54316.2197064 2022-10-06,09:34:28.000,279,11045156,-795,0,1665048867,12900.229285920002,192.00624681000045,54316.43630712 2022-10-06,09:34:29.000,279,11045155,-795,0,1665048868,12900.768190719995,191.59739727000124,54316.75771464001 2022-10-06,09:34:30.000,279,11045194,-795,0,1665048869,12901.125215150001,190.948877310002,54316.92540552001 2022-10-06,09:34:31.000,279,11045136,-795,0,1665048870,12901.253205039997,190.1946203999978,54317.04418656001 2022-10-06,09:34:32.000,279,11045177,-795,0,1665048871,12901.232996109997,189.82101651000266,54316.97431536001 2022-10-06,09:34:33.000,279,11045220,-795,0,1665048872,12901.556338989998,189.9338025899997,54317.00925096 2022-10-06,09:34:34.000,279,11045199,-795,0,1665048873,12902.14239796,190.43429081999784,54317.07912216 2022-10-06,09:34:35.000,279,11045192,-795,0,1665048874,12902.822765269993,191.18854773000203,54317.14899336 2022-10-06,09:34:36.000,279,11045136,-795,0,1665048875,12903.327988519995,191.73837987000297,54317.302709999996 2022-10-06,09:34:37.000,279,11045197,-795,0,1665048876,12903.570495679996,192.04149246000452,54317.2677744 2022-10-06,09:34:38.000,279,11045155,-795,0,1665048877,12903.691749259997,191.8652642099987,54317.56822056001 2022-10-06,09:34:39.000,279,11045231,-795,0,1665048878,12903.967937969988,191.1603512100046,54317.7568728 2022-10-06,09:34:40.000,279,11045190,-795,0,1665048879,12904.324962399995,190.2580625699993,54318.04334472 2022-10-06,09:34:41.000,279,11045203,-795,0,1665048880,12904.688723139996,189.4403634900009,54318.31584240001 2022-10-06,09:34:42.000,279,11045179,-795,0,1665048881,12904.836921959992,189.15134915999806,54318.511481760004 2022-10-06,09:34:43.000,279,11045179,-795,0,1665048882,12904.789767789996,189.8492130300001,54318.53943024 2022-10-06,09:34:44.000,279,11045250,-795,0,1665048883,12904.29801716,191.44936554000014,54318.679172640004 2022-10-06,09:34:45.000,279,11045211,-795,0,1665048884,12903.536814129991,193.65574323000328,54318.581352960005 2022-10-06,09:34:46.000,279,11045170,-795,0,1665048885,12902.586994420002,195.76343310000084,54318.50449464001 2022-10-06,09:34:47.000,279,11045145,-795,0,1665048886,12901.576547919998,196.96178520000103,54318.308855279996 2022-10-06,09:34:48.000,279,11045186,-795,0,1665048887,12900.86249906,197.32129083000473,54318.245971200005 2022-10-06,09:34:49.000,279,11045192,-795,0,1665048888,12900.451584149989,197.37063474000024,54318.15513864 2022-10-06,09:34:50.000,279,11045191,-795,0,1665048889,12899.68364481,197.180308230003,54318.078280320005 2022-10-06,09:34:51.000,279,11045198,-795,0,1665048890,12898.652989379996,197.01817824000318,54317.84770536 2022-10-06,09:34:52.000,279,11045144,-795,0,1665048891,12897.696433359997,196.6022795700046,54317.61713040001 2022-10-06,09:34:53.000,279,11045164,-755,0,1665048892,12897.02280236,196.3273635000005,54317.456426640005 2022-10-06,09:34:54.000,279,11045192,-795,0,1665048893,12896.672514239988,196.1793317699994,54317.407516800005 2022-10-06,09:34:55.000,279,11045197,-795,0,1665048894,12896.739877339998,196.0453983000043,54317.30969712001 2022-10-06,09:34:56.000,279,11045197,-795,0,1665048895,12897.13731962999,195.98900526000216,54317.288735760005 2022-10-06,09:34:57.000,279,11045184,-795,0,1665048896,12897.568443470002,196.5388374000031,54317.190916080006 2022-10-06,09:34:58.000,279,11045173,-795,0,1665048897,12897.925467899993,197.54686298999877,54317.135019119996 2022-10-06,09:34:59.000,279,11045196,-795,0,1665048898,12897.878313729998,198.56898684000043,54317.06514792001 2022-10-06,09:35:00.000,279,11045199,-795,0,1665048899,12897.447189890001,199.45717721999972,54317.23283880001 2022-10-06,09:35:01.000,279,11045173,-795,0,1665048900,12896.813976749989,199.90832154000236,54317.21886456 2022-10-06,09:35:02.000,279,11045161,-795,0,1665048901,12896.416534459997,200.06340240000281,54317.18392896001 2022-10-06,09:35:03.000,279,11045176,-795,0,1665048902,12896.18749992,200.28192543000478,54317.239825920005 2022-10-06,09:35:04.000,279,11045202,-795,0,1665048903,12896.00561955,200.54979237000225,54317.358606960006 2022-10-06,09:35:05.000,279,11045186,-795,0,1665048904,12895.628386189994,200.52159585000481,54317.49834936001 2022-10-06,09:35:06.000,279,11045175,-795,0,1665048905,12895.439769509998,200.0493041400041,54317.61713040001 2022-10-06,09:35:07.000,279,11045209,-795,0,1665048906,12895.73616714999,199.0976715900033,54317.66604024001 2022-10-06,09:35:08.000,279,11045187,-795,0,1665048907,12896.483897559992,198.16013730000122,54317.84770536 2022-10-06,09:35:09.000,279,11045196,-795,0,1665048908,12897.211419039995,198.02620382999885,54317.742898560005 2022-10-06,09:35:10.000,279,11045202,-795,0,1665048909,12897.642542879992,198.52669206000428,54317.505336480004 2022-10-06,09:35:11.000,279,11045189,-795,0,1665048910,12897.743587529993,199.27389984000183,54317.56822056001 2022-10-06,09:35:12.000,279,11045183,-795,0,1665048911,12897.17773748999,199.7532406800019,54317.42847816001 2022-10-06,09:35:13.000,279,11045166,-795,0,1665048912,12896.726404719993,199.36553853000078,54317.35161984001 2022-10-06,09:35:14.000,279,11045212,-795,0,1665048913,12896.692723169988,198.02620382999885,54317.36559408 2022-10-06,09:35:15.000,279,11045179,-795,0,1665048914,12897.01606604999,196.6727708699982,54317.35161984001 2022-10-06,09:35:16.000,279,11045186,-795,0,1665048915,12897.514552989996,195.5237626800008,54317.3725812 2022-10-06,09:35:17.000,279,11045226,-795,0,1665048916,12897.885050039993,195.18540444000246,54317.28174864001 2022-10-06,09:35:18.000,279,11045211,-795,0,1665048917,12897.932204209988,195.5731065900036,54317.23283880001 2022-10-06,09:35:19.000,279,11045173,-795,0,1665048918,12897.622333949992,196.6022795700046,54316.953354000005 2022-10-06,09:35:20.000,279,11045219,-795,0,1665048919,12897.521289299992,197.8993194900031,54316.99527672001 2022-10-06,09:35:21.000,279,11045224,-795,0,1665048920,12897.447189890001,198.91439420999814,54316.9184184 2022-10-06,09:35:22.000,279,11045173,-795,0,1665048921,12897.541498229992,199.2316050599984,54316.904444160005 2022-10-06,09:35:23.000,279,11045191,-795,0,1665048922,12897.656015499997,199.01308203000372,54316.9882896 2022-10-06,09:35:24.000,279,11045124,-795,0,1665048923,12897.810950630002,198.3927585900019,54317.239825920005 2022-10-06,09:35:25.000,279,11045212,-795,0,1665048924,12897.986094689993,197.71604210999794,54317.456426640005 2022-10-06,09:35:26.000,279,11045191,-795,0,1665048925,12897.797478009998,197.5891577700022,54317.64507888001 2022-10-06,09:35:27.000,279,11045230,-795,0,1665048926,12897.05648390999,198.16718643000058,54317.83373112001 2022-10-06,09:35:28.000,279,11045225,-795,0,1665048927,12896.200972539991,199.27389984000183,54317.81975688 2022-10-06,09:35:29.000,279,11045216,-795,0,1665048928,12895.325252239993,200.30307282000285,54317.99443488 2022-10-06,09:35:30.000,279,11045184,-795,0,1665048929,12894.281124189998,200.71192236000206,54318.127190160005 2022-10-06,09:35:31.000,279,11045200,-795,0,1665048930,12893.45929436999,200.59913627999777,54318.15513864 2022-10-06,09:35:32.000,279,11045192,-795,0,1665048931,12893.014697909988,200.00700936000067,54318.08526744 2022-10-06,09:35:33.000,279,11045237,-795,0,1665048932,12892.799135989997,199.27389984000183,54318.18308712 2022-10-06,09:35:34.000,279,11045174,-795,0,1665048933,12892.731772890002,198.8227555199992,54318.4206492 2022-10-06,09:35:35.000,279,11045207,-795,0,1665048934,12892.751981820002,198.63242901000194,54318.62327568001 2022-10-06,09:35:36.000,279,11045191,-795,0,1665048935,12892.751981820002,198.54783945000236,54318.86083776001 2022-10-06,09:35:37.000,279,11045222,-795,0,1665048936,12892.657673479996,198.63242901000194,54319.05647712001 2022-10-06,09:35:38.000,279,11045148,-795,0,1665048937,12892.32085797999,198.50554466999893,54319.31500056 2022-10-06,09:35:39.000,279,11045181,-795,0,1665048938,12891.552918640002,198.25882511999953,54319.4337816 2022-10-06,09:35:40.000,279,11045192,-795,0,1665048939,12890.704143579998,197.95571252999798,54319.538588400006 2022-10-06,09:35:41.000,279,11045192,-795,0,1665048940,12890.124820919991,197.92751601000055,54319.65736944001 2022-10-06,09:35:42.000,279,11045216,-795,0,1665048941,12889.774532799995,197.94866339999862,54319.62942096001 2022-10-06,09:35:43.000,279,11045209,-795,0,1665048942,12889.323200029998,198.10374425999908,54319.61544672 2022-10-06,09:35:44.000,279,11045169,-795,0,1665048943,12888.89207619,198.31521816000168,54319.566536880004 2022-10-06,09:35:45.000,279,11045141,-795,0,1665048944,12888.56199699999,198.55488858000172,54319.517627040004 2022-10-06,09:35:46.000,279,11045172,-795,0,1665048945,12888.676514269995,198.77341161000368,54319.21019376 2022-10-06,09:35:47.000,279,11045207,-795,0,1665048946,12889.121110729997,198.84390291000454,54318.965644560005 2022-10-06,09:35:48.000,279,11045141,-795,0,1665048947,12889.713906009994,198.91439420999814,54318.82590216 2022-10-06,09:35:49.000,279,11045176,-795,0,1665048948,12889.84863221,198.91439420999814,54318.72109536001 2022-10-06,09:35:50.000,279,11045247,-795,0,1665048949,12889.61959766999,198.90029594999942,54318.65821128 2022-10-06,09:35:51.000,279,11045154,-795,0,1665048950,12889.208682759992,199.0483276800005,54318.58834008 2022-10-06,09:35:52.000,279,11045207,-795,0,1665048951,12888.79103154,199.20340854000096,54318.44161056 2022-10-06,09:35:53.000,279,11045173,-795,0,1665048952,12888.427270799999,199.3796367899995,54318.37173936 2022-10-06,09:35:54.000,279,11045216,-795,0,1665048953,12888.380116629989,199.59815982000146,54318.462571920005 2022-10-06,09:35:55.000,279,11045158,-795,0,1665048954,12888.447479729999,199.7391424200032,54318.462571920005 2022-10-06,09:35:56.000,279,11045174,-795,0,1665048955,12888.595678549995,199.60520895000082,54318.511481760004 2022-10-06,09:35:57.000,279,11045229,-795,0,1665048956,12888.75061368,199.22455592999904,54318.560391600004 2022-10-06,09:35:58.000,279,11045160,-795,0,1665048957,12888.74387736999,198.69587118000345,54318.77699232 2022-10-06,09:35:59.000,279,11045171,-795,0,1665048958,12888.696723199995,198.31521816000168,54318.81192792 2022-10-06,09:36:00.000,279,11045162,-795,0,1665048959,12888.74387736999,198.2306286000021,54318.83288928 2022-10-06,09:36:01.000,279,11045200,-795,0,1665048960,12888.945966669991,198.23767773000145,54318.77000520001 2022-10-06,09:36:02.000,279,11045209,-795,0,1665048961,12889.323200029998,198.2447268600008,54318.56737872 2022-10-06,09:36:03.000,279,11045173,-795,0,1665048962,12890.00356733999,198.17423555999994,54318.50449464001 2022-10-06,09:36:04.000,279,11045182,-795,0,1665048963,12890.771506679994,198.10374425999908,54318.245971200005 2022-10-06,09:36:05.000,279,11045141,-795,0,1665048964,12891.667435909992,198.05440035000356,54318.22500984 2022-10-06,09:36:06.000,279,11045193,-795,0,1665048965,12892.24675857,198.11079338999843,54318.245971200005 2022-10-06,09:36:07.000,279,11045161,-795,0,1665048966,12892.152450229994,198.06144948000292,54318.2809068 2022-10-06,09:36:08.000,279,11045233,-795,0,1665048967,12891.667435909992,197.94161426999926,54318.245971200005 2022-10-06,09:36:09.000,279,11045170,-795,0,1665048968,12891.1891579,197.89227036000375,54318.25295832 2022-10-06,09:36:10.000,279,11045178,-795,0,1665048969,12891.02748646,197.75128776000201,54318.30186816 2022-10-06,09:36:11.000,279,11045195,-795,0,1665048970,12891.195894209995,197.34948735000216,54318.18308712 2022-10-06,09:36:12.000,279,11045109,-795,0,1665048971,12891.492291850001,196.92653955000424,54318.197061360006 2022-10-06,09:36:13.000,279,11045194,-795,0,1665048972,12891.660699599997,197.01112911000382,54318.2110356 2022-10-06,09:36:14.000,279,11045160,-795,0,1665048973,12892.071614509994,197.39883125999768,54318.364752240006 2022-10-06,09:36:15.000,279,11045189,-795,0,1665048974,12892.617255619996,197.65964907000307,54318.581352960005 2022-10-06,09:36:16.000,279,11045182,-795,0,1665048975,12893.230259829994,197.84997558000032,54318.65821128 2022-10-06,09:36:17.000,279,11045172,-795,0,1665048976,12893.634438429995,197.69489471999987,54318.65821128 2022-10-06,09:36:18.000,279,11045149,-795,0,1665048977,12893.68159259999,197.1309643200002,54318.749043840005 2022-10-06,09:36:19.000,279,11045226,-795,0,1665048978,12893.48623961,196.65867260999948,54318.895773360004 2022-10-06,09:36:20.000,279,11045157,-795,0,1665048979,12893.115742559989,196.4119530600001,54319.014554400004 2022-10-06,09:36:21.000,279,11045193,-795,0,1665048980,12892.819344919997,196.58113217999926,54319.11237408 2022-10-06,09:36:22.000,279,11045191,-795,0,1665048981,12892.522947279991,197.07457127999805,54319.04250288 2022-10-06,09:36:23.000,279,11045180,-795,0,1665048982,12892.152450229994,197.65964907000307,54319.09141272 2022-10-06,09:36:24.000,279,11045190,-795,0,1665048983,12891.755007940003,197.92751601000055,54319.27307784001 2022-10-06,09:36:25.000,279,11045190,-795,0,1665048984,12891.519237089997,197.77948427999945,54319.398846000004 2022-10-06,09:36:26.000,279,11045234,-795,0,1665048985,12891.458610299997,197.64555081000435,54319.32198768001 2022-10-06,09:36:27.000,279,11045246,-795,0,1665048986,12891.990778789994,197.4270277800024,54319.55256264 2022-10-06,09:36:28.000,279,11045162,-795,0,1665048987,12892.583574069991,196.9476869400023,54319.76217624 2022-10-06,09:36:29.000,279,11045181,-795,0,1665048988,12892.772190750002,196.20047916000476,54319.86698304001 2022-10-06,09:36:30.000,279,11045192,-795,0,1665048989,12892.886708019993,195.24884661000397,54320.097558 2022-10-06,09:36:31.000,279,11045203,-795,0,1665048990,12893.122478869998,194.50163882999914,54320.14646784 2022-10-06,09:36:32.000,279,11045229,-795,0,1665048991,12893.701801529991,194.18442797999887,54320.22332616 2022-10-06,09:36:33.000,279,11045205,-795,0,1665048992,12894.732456959995,193.89541365000332,54320.4818496 2022-10-06,09:36:34.000,279,11045177,-795,0,1665048993,12895.931520139995,193.63459583999793,54320.60761776 2022-10-06,09:36:35.000,279,11045192,-795,0,1665048994,12897.400035719991,193.36672890000045,54320.94299952 2022-10-06,09:36:36.000,279,11045117,-795,0,1665048995,12898.612571519996,193.0142724000034,54321.08274192 2022-10-06,09:36:37.000,279,11045271,-795,0,1665048996,12898.700143549991,192.66886502999841,54321.04081920001 2022-10-06,09:36:38.000,279,11045221,-795,0,1665048997,12898.18144768,192.51378416999796,54320.82421848 2022-10-06,09:36:39.000,279,11045241,-795,0,1665048998,12897.858104799998,192.49968590999924,54320.69845032 2022-10-06,09:36:40.000,279,11045235,-795,0,1665048999,12897.871577419988,192.95083023000188,54320.58665640001 2022-10-06,09:36:41.000,279,11045152,-795,0,1665049000,12898.37680066999,193.33148325000366,54320.56569504001 2022-10-06,09:36:42.000,279,11045175,-795,0,1665049001,12899.387247169994,193.5218097600009,54320.50979808 2022-10-06,09:36:43.000,279,11045141,-795,0,1665049002,12900.195604369997,193.33853238000302,54320.45390112 2022-10-06,09:36:44.000,279,11045144,-795,0,1665049003,12901.04437943,192.85919154000294,54320.48883672 2022-10-06,09:36:45.000,279,11045205,-795,0,1665049004,12902.05482592999,192.26706461999856,54320.377042800006 2022-10-06,09:36:46.000,279,11045137,-795,0,1665049005,12903.105690289995,191.85821507999935,54320.272236 2022-10-06,09:36:47.000,279,11045157,-795,0,1665049006,12904.015092139998,191.53395509999973,54320.18140344001 2022-10-06,09:36:48.000,279,11045171,-795,0,1665049007,12904.54052432,191.4211690200027,54320.18140344001 2022-10-06,09:36:49.000,279,11045213,-795,0,1665049008,12904.688723139996,191.90050986000278,54320.27922312001 2022-10-06,09:36:50.000,279,11045223,-795,0,1665049009,12904.850394579997,192.36575244000414,54320.31415872 2022-10-06,09:36:51.000,279,11045206,-795,0,1665049010,12905.160264839993,192.5067350399986,54320.26524888 2022-10-06,09:36:52.000,279,11045170,-795,0,1665049011,12905.254573179998,192.3234576600007,54320.090570880006 2022-10-06,09:36:53.000,279,11045143,-795,0,1665049012,12905.261309489993,191.72428161000425,54319.93685424 2022-10-06,09:36:54.000,279,11045226,-795,0,1665049013,12905.106374360003,191.11805643000116,54319.706279280006 2022-10-06,09:36:55.000,279,11045193,-795,0,1665049014,12904.789767789996,190.98412295999879,54319.60147248 2022-10-06,09:36:56.000,279,11045184,-795,0,1665049015,12904.27107191999,191.43526728000143,54319.3289748 2022-10-06,09:36:57.000,279,11045177,-795,0,1665049016,12903.887102250002,191.90755899000214,54319.12634832001 2022-10-06,09:36:58.000,279,11045162,-795,0,1665049017,12903.752376049997,192.28116288000456,54318.9446832 2022-10-06,09:36:59.000,279,11045222,-795,0,1665049018,12903.961201659993,192.5701772100001,54318.70712112 2022-10-06,09:37:00.000,279,11045124,-795,0,1665049019,12904.35190763999,192.49263677999988,54318.39968784 2022-10-06,09:37:01.000,279,11045175,-795,0,1665049020,12904.075718929998,192.10493462999875,54318.12020304001 2022-10-06,09:37:02.000,279,11045192,-795,0,1665049021,12903.671540329997,191.89346073000343,54317.840718240004 2022-10-06,09:37:03.000,279,11045198,-795,0,1665049022,12903.415560549991,191.90050986000278,54317.53328496 2022-10-06,09:37:04.000,279,11045206,-795,0,1665049023,12903.01138194999,192.16837680000026,54317.3725812 2022-10-06,09:37:05.000,279,11045183,-795,0,1665049024,12902.795820029998,192.64066851000098,54317.05117368 2022-10-06,09:37:06.000,279,11045188,-795,0,1665049025,12902.923809919994,193.1764023900032,54316.75771464001 2022-10-06,09:37:07.000,279,11045204,-795,0,1665049026,12903.045063499994,193.78262756999902,54316.46425560001 2022-10-06,09:37:08.000,279,11045145,-795,0,1665049027,12903.19326231999,194.2901649300038,54316.26162912 2022-10-06,09:37:09.000,279,11045187,-795,0,1665049028,12903.435769479991,194.5580318700013,54316.017079920006 2022-10-06,09:37:10.000,279,11045238,-795,0,1665049029,12903.887102250002,194.64967056000023,54315.779517840005 2022-10-06,09:37:11.000,279,11045157,-795,0,1665049030,12904.35190763999,194.50163882999914,54315.62580120001 2022-10-06,09:37:12.000,279,11045189,-795,0,1665049031,12904.675250519991,194.26901753999846,54315.19958688001 2022-10-06,09:37:13.000,279,11045177,-795,0,1665049032,12904.45295228999,194.60032665000472,54315.227535360005 2022-10-06,09:37:14.000,279,11045154,-795,0,1665049033,12903.833211769997,195.30523964999884,54315.24849672001 2022-10-06,09:37:15.000,279,11045215,-795,0,1665049034,12903.018118259999,196.13703699000325,54315.01792176 2022-10-06,09:37:16.000,279,11045117,-795,0,1665049035,12902.08177117,196.5740830499999,54314.69651424001 2022-10-06,09:37:17.000,279,11045182,-795,0,1665049036,12901.266677660002,196.6022795700046,54314.32619688 2022-10-06,09:37:18.000,279,11045160,-795,0,1665049037,12900.828817509995,196.18638089999877,54314.004789360006 2022-10-06,09:37:19.000,279,11045190,-795,0,1665049038,12900.970280019996,195.61540136999974,54314.08164768 2022-10-06,09:37:20.000,279,11045171,-795,0,1665049039,12901.037643119991,195.0937657500035,54313.92094392 2022-10-06,09:37:21.000,279,11045172,-795,0,1665049040,12901.441821719993,194.52983535000385,54313.74626592 2022-10-06,09:37:22.000,279,11045172,-795,0,1665049041,12901.765164599994,193.90951191000204,54313.648446240004 2022-10-06,09:37:23.000,279,11045180,-795,0,1665049042,12901.95378127999,193.47246584999812,54313.501716720006 2022-10-06,09:37:24.000,279,11045127,-795,0,1665049043,12902.317542019991,193.21164804,54313.29210312 2022-10-06,09:37:25.000,279,11045172,-795,0,1665049044,12902.560049179992,192.99312500999804,54313.01960544001 2022-10-06,09:37:26.000,279,11045163,-795,0,1665049045,12902.499422389992,192.753454589998,54312.62832672 2022-10-06,09:37:27.000,279,11045167,-795,0,1665049046,12902.479213459992,192.14018028000282,54312.411726 2022-10-06,09:37:28.000,279,11045236,-795,0,1665049047,12902.661093829993,191.13920381999924,54312.306919200004 2022-10-06,09:37:29.000,279,11045223,-795,0,1665049048,12903.05853612,190.42019255999912,54312.05538288 2022-10-06,09:37:30.000,279,11045206,-795,0,1665049049,12903.415560549991,190.2087186600038,54311.76891096001 2022-10-06,09:37:31.000,279,11045203,-795,0,1665049050,12903.590704609996,190.57527341999958,54311.5034004 2022-10-06,09:37:32.000,279,11045185,-795,0,1665049051,12903.435769479991,191.02641774000222,54311.12609592001 2022-10-06,09:37:33.000,279,11045153,-795,0,1665049052,12903.03832719,191.26608816000225,54310.867572480005 2022-10-06,09:37:34.000,279,11045144,-795,0,1665049053,12902.890128369989,191.07576164999773,54310.78372704 2022-10-06,09:37:35.000,279,11045148,-795,0,1665049054,12902.640884899993,190.7021577600026,54310.64398464001 2022-10-06,09:37:36.000,279,11045197,-795,0,1665049055,12902.290596779996,190.58232254999893,54310.5601392 2022-10-06,09:37:37.000,279,11045223,-795,0,1665049056,12901.408140170002,190.99117208999814,54310.30860288001 2022-10-06,09:37:38.000,279,11045185,-795,0,1665049057,12900.168659130002,192.06968898000196,54310.00116960001 2022-10-06,09:37:39.000,279,11045180,-795,0,1665049058,12898.996541189998,193.1482058699985,54309.91732416 2022-10-06,09:37:40.000,279,11045125,-795,0,1665049059,12898.430691149995,194.02229798999906,54309.7216848 2022-10-06,09:37:41.000,279,11045179,-795,0,1665049060,12898.578889969991,194.46639318000234,54309.60989088 2022-10-06,09:37:42.000,279,11045139,-795,0,1665049061,12898.807924510002,194.31836145000125,54309.53303256 2022-10-06,09:37:43.000,279,11045131,-795,0,1665049062,12898.632780449996,193.93770842999947,54309.456174240004 2022-10-06,09:37:44.000,279,11045166,-795,0,1665049063,12897.736851219997,193.67689062000136,54309.5120712 2022-10-06,09:37:45.000,279,11045169,-795,0,1665049064,12896.787031509994,193.2750902100015,54309.44918712001 2022-10-06,09:37:46.000,279,11045172,-795,0,1665049065,12896.315489809997,192.9649284900006,54309.288483360004 2022-10-06,09:37:47.000,279,11045201,-795,0,1665049066,12896.544524349993,192.7041106800025,54309.239573520004 2022-10-06,09:37:48.000,279,11045176,-795,0,1665049067,12897.191210109995,192.53493156000332,54309.31643184 2022-10-06,09:37:49.000,279,11045159,-795,0,1665049068,12897.716642289997,192.29526114000328,54309.260534880006 2022-10-06,09:37:50.000,279,11045149,-715,0,1665049069,12897.824423249993,191.90755899000214,54309.17668944 2022-10-06,09:37:51.000,279,11045196,-795,0,1665049070,12897.730114910002,191.61149552999996,54309.071882640004 2022-10-06,09:37:52.000,279,11045149,-795,0,1665049071,12897.090165459995,191.78067464999913,54308.82733344001 2022-10-06,09:37:53.000,279,11045159,-795,0,1665049072,12896.06624634,192.5067350399986,54308.40810624 2022-10-06,09:37:54.000,279,11045202,-795,0,1665049073,12895.049063530001,193.79672582999774,54308.17753128001 2022-10-06,09:37:55.000,279,11045168,-795,0,1665049074,12894.119452749997,194.9316357600037,54307.67445864001 2022-10-06,09:37:56.000,279,11045132,-795,0,1665049075,12893.68832891,195.3122887799982,54307.37401248 2022-10-06,09:37:57.000,279,11045187,-795,0,1665049076,12893.775900939996,194.87524272000155,54306.95478528001 2022-10-06,09:37:58.000,279,11045129,-795,0,1665049077,12893.843264039991,193.90246278000268,54306.83600424001 2022-10-06,09:37:59.000,279,11045190,-795,0,1665049078,12893.76916463,192.94378110000252,54306.59145504 2022-10-06,09:38:00.000,279,11045184,-795,0,1665049079,12893.735483079996,192.23886810000113,54306.48664824 2022-10-06,09:38:01.000,279,11045207,-795,0,1665049080,12893.513184849995,192.1613276700009,54306.09536952001 2022-10-06,09:38:02.000,279,11045169,-795,0,1665049081,12893.29762292999,192.69706155000313,54305.773962 2022-10-06,09:38:03.000,279,11045200,-795,0,1665049082,12893.149424109994,193.62754670999857,54305.382683280004 2022-10-06,09:38:04.000,279,11045230,-795,0,1665049083,12893.007961599993,194.76245664000453,54305.15210832 2022-10-06,09:38:05.000,279,11045210,-795,0,1665049084,12893.270677689994,195.80572788000427,54304.94249472001 2022-10-06,09:38:06.000,279,11045194,-795,0,1665049085,12893.742219389991,196.79260608000186,54304.7957652 2022-10-06,09:38:07.000,279,11045202,-795,0,1665049086,12894.092507510002,197.43407691000175,54304.84467504001 2022-10-06,09:38:08.000,279,11045221,-795,0,1665049087,12893.715274149996,197.68079646000115,54304.80973944 2022-10-06,09:38:09.000,279,11045210,-795,0,1665049088,12892.556628829996,197.91341775000183,54304.830700800005 2022-10-06,09:38:10.000,279,11045194,-795,0,1665049089,12890.414482250002,198.64652727000066,54304.91454624 2022-10-06,09:38:11.000,279,11045186,-795,0,1665049090,12888.50137020999,199.78143719999935,54304.97743032 2022-10-06,09:38:12.000,279,11045149,-795,0,1665049091,12887.127162969999,201.0009366900049,54304.97044320001 2022-10-06,09:38:13.000,279,11045194,-795,0,1665049092,12886.588258169992,201.71289881999837,54305.07525 2022-10-06,09:38:14.000,279,11045210,-795,0,1665049093,12886.493949830001,201.50142492000305,54305.41063176 2022-10-06,09:38:15.000,279,11045235,-795,0,1665049094,12886.594994480001,200.95864191000146,54305.69710368 2022-10-06,09:38:16.000,279,11045183,-795,0,1665049095,12886.675830200002,200.42290802999923,54305.94864000001 2022-10-06,09:38:17.000,279,11045191,-795,0,1665049096,12886.594994480001,200.23963065000135,54306.172227840005 2022-10-06,09:38:18.000,279,11045190,-795,0,1665049097,12886.237970049995,200.27487629999814,54306.388828560004 2022-10-06,09:38:19.000,279,11045217,-795,0,1665049098,12885.537393810002,200.37356412000372,54306.5425452 2022-10-06,09:38:20.000,279,11045176,-795,0,1665049099,12884.513474689993,200.4440554200046,54306.66132624 2022-10-06,09:38:21.000,279,11045191,-795,0,1665049100,12883.449137709998,200.46520281000267,54306.51459672 2022-10-06,09:38:22.000,279,11045188,-795,0,1665049101,12882.788979329991,200.36651499000436,54306.45171264001 2022-10-06,09:38:23.000,279,11045194,-795,0,1665049102,12882.681198369995,200.2114341300039,54306.6124164 2022-10-06,09:38:24.000,279,11045173,-795,0,1665049103,12882.930441839992,200.3312693400003,54306.93382392001 2022-10-06,09:38:25.000,279,11045199,-795,0,1665049104,12883.226839479998,200.5920871499984,54307.10151480001 2022-10-06,09:38:26.000,279,11045220,-795,0,1665049105,12883.327884129998,201.1137227700019,54307.21330872 2022-10-06,09:38:27.000,279,11045234,-795,0,1665049106,12883.092113279992,201.89617620000354,54307.26920568001 2022-10-06,09:38:28.000,279,11045127,-795,0,1665049107,12882.42521858999,202.79846484000154,54307.346064000005 2022-10-06,09:38:29.000,279,11045143,-795,0,1665049108,12881.583179839996,203.51747610000166,54307.48580640001 2022-10-06,09:38:30.000,279,11045131,-795,0,1665049109,12880.976911939993,203.6091147900006,54307.54869048 2022-10-06,09:38:31.000,279,11045266,-795,0,1665049110,12880.963439319989,203.17911786000332,54307.55567760001 2022-10-06,09:38:32.000,279,11045196,-795,0,1665049111,12881.280045889995,202.50945050999871,54307.54869048 2022-10-06,09:38:33.000,279,11045208,-795,0,1665049112,12881.697697110001,202.10765009999886,54307.520742 2022-10-06,09:38:34.000,279,11045231,-795,0,1665049113,12882.095139399993,202.13584662000358,54307.68843288 2022-10-06,09:38:35.000,279,11045191,-795,0,1665049114,12882.054721539993,202.622236590003,54307.7652912 2022-10-06,09:38:36.000,279,11045192,-795,0,1665049115,12882.034512609993,203.24960916000418,54307.86311088 2022-10-06,09:38:37.000,279,11045203,-795,0,1665049116,12882.175975119993,203.86993259999872,54307.82118816001 2022-10-06,09:38:38.000,279,11045216,-795,0,1665049117,12882.418482279994,204.17304519000027,54308.03778888001 2022-10-06,09:38:39.000,279,11045211,-795,0,1665049118,12882.61383527,204.1518978000022,54308.31727368 2022-10-06,09:38:40.000,279,11045175,-795,0,1665049119,12882.56668109999,204.0391117199979,54308.49195168001 2022-10-06,09:38:41.000,279,11045210,-795,0,1665049120,12882.519526929995,204.3774699600035,54308.6037456 2022-10-06,09:38:42.000,279,11045215,-795,0,1665049121,12882.351119179999,204.80041776000144,54308.64566832 2022-10-06,09:38:43.000,279,11045235,-795,0,1665049122,12882.250074529999,205.2022181700013,54308.638681200006 2022-10-06,09:38:44.000,279,11045180,-795,0,1665049123,12882.371328109999,205.30795511999895,54308.93912736 2022-10-06,09:38:45.000,279,11045186,-795,0,1665049124,12882.283756079989,205.17402165000385,54309.03694704 2022-10-06,09:38:46.000,279,11045191,-795,0,1665049125,12882.142293569988,204.5959929899982,54309.14874096 2022-10-06,09:38:47.000,279,11045198,-795,0,1665049126,12881.994094749993,204.0673082400026,54309.141753840006 2022-10-06,09:38:48.000,279,11045167,-795,0,1665049127,12881.670751869991,203.77829390999977,54309.08585688001 2022-10-06,09:38:49.000,279,11045170,-795,0,1665049128,12881.657279250001,203.9192765100015,54309.05092128 2022-10-06,09:38:50.000,279,11045221,-795,0,1665049129,12881.859368550002,204.44796126000438,54308.8832304 2022-10-06,09:38:51.000,279,11045172,-795,0,1665049130,12882.290492389999,205.39254467999854,54308.617719840004 2022-10-06,09:38:52.000,279,11045157,-795,0,1665049131,12882.681198369995,206.5274546100045,54308.29631232001 2022-10-06,09:38:53.000,279,11045204,-795,0,1665049132,12882.910232909991,207.5284310700008,54308.233428240004 2022-10-06,09:38:54.000,279,11045174,-795,0,1665049133,12882.741825159996,208.14875451000262,54308.20547976001 2022-10-06,09:38:55.000,279,11045189,-795,0,1665049134,12882.243338219989,208.15580364000198,54308.19849264 2022-10-06,09:38:56.000,279,11045199,-795,0,1665049135,12881.717906040001,207.60597150000103,54308.20547976001 2022-10-06,09:38:57.000,279,11045204,-795,0,1665049136,12881.610125079991,207.14072891999967,54308.31727368 2022-10-06,09:38:58.000,279,11045216,-795,0,1665049137,12882.095139399993,206.49220896000043,54308.422080480006 2022-10-06,09:38:59.000,279,11045178,-795,0,1665049138,12882.762034089996,206.13975246000336,54308.736500880004 2022-10-06,09:39:00.000,279,11045205,-795,0,1665049139,12883.132531139992,206.16089985000144,54308.8832304 2022-10-06,09:39:01.000,279,11045209,-795,0,1665049140,12883.193157929993,206.7107319900024,54308.89720464001 2022-10-06,09:39:02.000,279,11045169,-795,0,1665049141,12883.247048409998,207.48613629000465,54308.84130768 2022-10-06,09:39:03.000,279,11045258,-795,0,1665049142,12883.253784719993,208.00072278000152,54308.77143648 2022-10-06,09:39:04.000,279,11045215,-795,0,1665049143,12882.829397189991,208.07826321000175,54308.89720464001 2022-10-06,09:39:05.000,279,11045180,-795,0,1665049144,12881.798741760002,208.0853123400011,54308.8832304 2022-10-06,09:39:06.000,279,11045207,-795,0,1665049145,12880.835449429993,207.66941367000254,54308.91816600001 2022-10-06,09:39:07.000,279,11045196,-795,0,1665049146,12880.04730115999,207.19712196000182,54308.93912736 2022-10-06,09:39:08.000,279,11045178,-795,0,1665049147,12879.757639829993,206.47106157000235,54308.87624328001 2022-10-06,09:39:09.000,279,11045179,-795,0,1665049148,12879.838475549994,205.80139421999775,54308.904191760004 2022-10-06,09:39:10.000,279,11045201,-795,0,1665049149,12880.39758928,205.21631643,54309.05092128 2022-10-06,09:39:11.000,279,11045175,-795,0,1665049150,12880.815240499993,204.98369513999933,54309.05092128 2022-10-06,09:39:12.000,279,11045219,-795,0,1665049151,12880.902812529988,205.04713731000083,54308.855281920005 2022-10-06,09:39:13.000,279,11045199,-795,0,1665049152,12880.471688689991,205.3150042499983,54308.75047512001 2022-10-06,09:39:14.000,279,11045155,-795,0,1665049153,12879.764376139989,205.30795511999895,54308.68060392001 2022-10-06,09:39:15.000,279,11045175,-795,0,1665049154,12879.00990941999,204.89910557999974,54308.470990320006 2022-10-06,09:39:16.000,279,11045191,-795,0,1665049155,12878.491213549998,204.58894385999884,54308.39413200001 2022-10-06,09:39:17.000,279,11045210,-795,0,1665049156,12878.012935539991,204.57484560000012,54308.086698720006 2022-10-06,09:39:18.000,279,11045198,-795,0,1665049157,12877.79737362,205.04008818000148,54307.85612376 2022-10-06,09:39:19.000,279,11045217,-795,0,1665049158,12877.703065279995,205.9212294300014,54307.60458744001 2022-10-06,09:39:20.000,279,11045190,-795,0,1665049159,12877.474030739999,206.94335328000307,54307.3809996 2022-10-06,09:39:21.000,279,11045220,-795,0,1665049160,12876.854290219992,207.53548020000017,54307.19933448001 2022-10-06,09:39:22.000,279,11045210,-795,0,1665049161,12876.26823124999,207.39449759999843,54306.98972088 2022-10-06,09:39:23.000,279,11045191,-795,0,1665049162,12875.971833609998,206.6895846000043,54306.745171680006 2022-10-06,09:39:24.000,279,11045183,-795,0,1665049163,12876.423166379995,205.82959074000246,54306.66831336001 2022-10-06,09:39:25.000,279,11045188,-795,0,1665049164,12876.766718189996,205.33615164000366,54306.45171264001 2022-10-06,09:39:26.000,279,11045219,-795,0,1665049165,12876.813872359991,204.87795819000166,54306.21415056001 2022-10-06,09:39:27.000,279,11045168,-795,0,1665049166,12876.32885803999,204.4127156100003,54305.906717280006 2022-10-06,09:39:28.000,279,11045236,-795,0,1665049167,12875.527237149996,204.2646838799992,54305.62723248 2022-10-06,09:39:29.000,279,11045186,-795,0,1665049168,12874.766034120003,204.5255016900046,54305.571335520006 2022-10-06,09:39:30.000,279,11045216,-795,0,1665049169,12874.456163859992,204.7228773300012,54305.36870904 2022-10-06,09:39:31.000,279,11045238,-795,0,1665049170,12874.25407455999,204.73697558999993,54305.13114696 2022-10-06,09:39:32.000,279,11045173,-795,0,1665049171,12873.708433449989,204.3633717000048,54304.7608296 2022-10-06,09:39:33.000,279,11045222,-795,0,1665049172,12872.97417565999,203.40469002000464,54304.50230616 2022-10-06,09:39:34.000,279,11045222,-795,0,1665049173,12872.165818460002,202.11469922999822,54304.24378272 2022-10-06,09:39:35.000,279,11045231,-795,0,1665049174,12871.566286869995,200.9515927800021,54303.78961992 2022-10-06,09:39:36.000,279,11045203,-795,0,1665049175,12871.128426720003,200.0845497900009,54303.25161168 2022-10-06,09:39:37.000,279,11045243,-795,0,1665049176,12871.020645759992,199.80963372000406,54302.83238448001 2022-10-06,09:39:38.000,279,11045203,-795,0,1665049177,12871.047591000002,199.97176371000387,54302.364247440004 2022-10-06,09:39:39.000,279,11045148,-795,0,1665049178,12871.081272549993,199.94356718999916,54301.99393008001 2022-10-06,09:39:40.000,279,11045159,-795,0,1665049179,12871.108217790003,199.15406462999817,54301.56072864 2022-10-06,09:39:41.000,279,11045225,-795,0,1665049180,12871.141899339993,197.8006316700048,54301.08560448001 2022-10-06,09:39:42.000,279,11045224,-795,0,1665049181,12871.013909449997,196.72916391000035,54300.589518960005 2022-10-06,09:39:43.000,279,11045210,-795,0,1665049182,12870.589521919996,196.4401495800048,54300.1143948 2022-10-06,09:39:44.000,279,11045185,-795,0,1665049183,12870.38069631,196.848999120004,54299.67420624001 2022-10-06,09:39:45.000,279,11045173,-795,0,1665049184,12870.46153203,197.50456821000262,54299.19209496001 2022-10-06,09:39:46.000,279,11045213,-795,0,1665049185,12870.798347529992,198.01210557000013,54298.744919280005 2022-10-06,09:39:47.000,279,11045229,-795,0,1665049186,12870.865710630002,198.35751293999783,54298.2977436 2022-10-06,09:39:48.000,279,11045218,-795,0,1665049187,12870.906128490002,198.43505336999806,54297.9833232 2022-10-06,09:39:49.000,279,11045205,-795,0,1665049188,12870.710775499996,198.540790320003,54297.59204448001 2022-10-06,09:39:50.000,279,11045191,-795,0,1665049189,12870.347014759995,198.87914856000134,54297.20775288001 2022-10-06,09:39:51.000,279,11045219,-795,0,1665049190,12870.097771289998,199.38668591999885,54296.77455144001 2022-10-06,09:39:52.000,279,11045165,-795,0,1665049191,12869.700328999992,199.80963372000406,54296.20160760001 2022-10-06,09:39:53.000,279,11045222,-795,0,1665049192,12869.794637339997,199.91537067000172,54295.92910992 2022-10-06,09:39:54.000,279,11045165,-715,0,1665049193,12870.25270641999,199.81668285000342,54295.50289560001 2022-10-06,09:39:55.000,279,11045190,-795,0,1665049194,12870.724248120001,199.9999602300013,54295.13257824 2022-10-06,09:39:56.000,279,11045246,-795,0,1665049195,12870.737720739991,200.5920871499984,54294.64347984001 2022-10-06,09:39:57.000,279,11045225,-795,0,1665049196,12870.47500464999,201.10667364000255,54294.098484480004 2022-10-06,09:39:58.000,279,11045153,-795,0,1665049197,12870.4413231,201.4802775299977,54293.81201256 2022-10-06,09:39:59.000,279,11045195,-795,0,1665049198,12870.25944273,201.26880363000237,54293.5814376 2022-10-06,09:40:00.000,279,11045175,-795,0,1665049199,12870.023671879993,200.4299571599986,54293.30195280001 2022-10-06,09:40:01.000,279,11045198,-795,0,1665049200,12869.626229590001,199.5911106900021,54292.98753240001 2022-10-06,09:40:02.000,279,11045187,-795,0,1665049201,12869.026697999994,199.42193157000293,54292.51240824001 2022-10-06,09:40:03.000,279,11045191,-795,0,1665049202,12868.19813186999,200.0986480499996,54291.96042576001 2022-10-06,09:40:04.000,279,11045137,-795,0,1665049203,12867.362829429992,201.2970001499998,54291.415430400004 2022-10-06,09:40:05.000,279,11045154,-795,0,1665049204,12866.567944849994,202.3966644300017,54291.02415168001 2022-10-06,09:40:06.000,279,11045205,-795,0,1665049205,12865.914522779996,203.08043003999774,54290.70973128001 2022-10-06,09:40:07.000,279,11045181,-795,0,1665049206,12865.37561797999,203.45403393000015,54290.38832376 2022-10-06,09:40:08.000,279,11045210,-795,0,1665049207,12865.038802479998,203.83468695000192,54290.143774560005 2022-10-06,09:40:09.000,279,11045200,-795,0,1665049208,12864.957966759997,204.0179643299998,54290.01800640001 2022-10-06,09:40:10.000,279,11045218,-795,0,1665049209,12864.769350080001,203.94747302999895,54290.073903360004 2022-10-06,09:40:11.000,279,11045218,-795,0,1665049210,12864.38538041,203.58796740000253,54289.9131996 2022-10-06,09:40:12.000,279,11045113,-795,0,1665049211,12863.725222029992,203.32010045999778,54289.69659888 2022-10-06,09:40:13.000,279,11045195,-795,0,1665049212,12863.314307119996,203.05928264999966,54289.54986936 2022-10-06,09:40:14.000,279,11045199,-795,0,1665049213,12863.314307119996,202.92534918000456,54289.34724288001 2022-10-06,09:40:15.000,279,11045218,-795,0,1665049214,12863.529869040001,203.12272482000117,54289.39615272001 2022-10-06,09:40:16.000,279,11045204,-795,0,1665049215,12863.812794060002,203.82763782000256,54289.22147472 2022-10-06,09:40:17.000,279,11045176,-795,0,1665049216,12864.621151259991,204.56779647000076,54289.38217848 2022-10-06,09:40:18.000,279,11045201,-795,0,1665049217,12865.288045949994,204.9061547099991,54289.47999816 2022-10-06,09:40:19.000,279,11045227,-795,0,1665049218,12865.779796579991,204.7087790700025,54289.521920880004 2022-10-06,09:40:20.000,279,11045174,-795,0,1665049219,12865.995358499997,204.05320998000388,54289.60576632 2022-10-06,09:40:21.000,279,11045185,-795,0,1665049220,12865.341936429999,203.70075347999955,54289.570830720004 2022-10-06,09:40:22.000,279,11045159,-795,0,1665049221,12863.994674429989,203.98271868000302,54289.46602392001 2022-10-06,09:40:23.000,279,11045185,-795,0,1665049222,12862.950546379994,204.772221240004,54289.24243608 2022-10-06,09:40:24.000,279,11045165,-795,0,1665049223,12862.297124309996,205.9846716000029,54289.018848240004 2022-10-06,09:40:25.000,279,11045181,-795,0,1665049224,12862.283651689992,207.1548271799984,54289.039809600006 2022-10-06,09:40:26.000,279,11045217,-795,0,1665049225,12862.748457079993,207.71875757999806,54289.24243608 2022-10-06,09:40:27.000,279,11045193,-795,0,1665049226,12863.24020770999,207.5777749800036,54289.354230000004 2022-10-06,09:40:28.000,279,11045155,-795,0,1665049227,12863.711749410002,206.84466546000476,54289.50794664 2022-10-06,09:40:29.000,279,11045218,-795,0,1665049228,12864.21697265999,205.99172073000227,54289.738521600004 2022-10-06,09:40:30.000,279,11045166,-795,0,1665049229,12864.62788757,205.25156208000408,54290.00403216 2022-10-06,09:40:31.000,279,11045186,-795,0,1665049230,12864.957966759997,204.69468081000377,54290.10185184 2022-10-06,09:40:32.000,279,11045189,-795,0,1665049231,12865.126374509993,204.15894693000155,54290.20665864001 2022-10-06,09:40:33.000,279,11045190,-795,0,1665049232,12865.314991189989,203.67960609000147,54290.23460712001 2022-10-06,09:40:34.000,279,11045207,-795,0,1665049233,12865.449717389994,203.3623952400012,54290.34640104 2022-10-06,09:40:35.000,279,11045231,-795,0,1665049234,12865.61812513999,203.09452830000373,54290.33242680001 2022-10-06,09:40:36.000,279,11045167,-795,0,1665049235,12865.874104919996,202.99584047999815,54290.213645760006 2022-10-06,09:40:37.000,279,11045187,-795,0,1665049236,12865.779796579991,203.28485481000098,54289.88525112 2022-10-06,09:40:38.000,279,11045175,-795,0,1665049237,12865.328463809994,203.93337477000023,54289.82236704 2022-10-06,09:40:39.000,279,11045188,-795,0,1665049238,12864.49989767999,205.01189166000404,54289.68262464001 2022-10-06,09:40:40.000,279,11045190,-795,0,1665049239,12863.550077970001,206.04811377000442,54289.5987792 2022-10-06,09:40:41.000,279,11045168,-795,0,1665049240,12862.836029109989,206.7600758999979,54289.57781784 2022-10-06,09:40:42.000,279,11045195,-795,0,1665049241,12862.08156238999,207.02794284000265,54289.58480496001 2022-10-06,09:40:43.000,279,11045201,-795,0,1665049242,12861.670647479994,206.70368286000303,54289.61275344001 2022-10-06,09:40:44.000,279,11045152,-795,0,1665049243,12861.663911169999,206.20319463000487,54289.83634128 2022-10-06,09:40:45.000,279,11045187,-795,0,1665049244,12861.663911169999,205.92827856000076,54289.93416096 2022-10-06,09:40:46.000,279,11045187,-795,0,1665049245,12861.933363569995,205.7097555299988,54290.03896776001 2022-10-06,09:40:47.000,279,11045190,-795,0,1665049246,12862.074826079996,205.66746075000265,54289.927173840006 2022-10-06,09:40:48.000,279,11045154,-795,0,1665049247,12862.10850763,205.70270639999944,54289.99704504001 2022-10-06,09:40:49.000,279,11045158,-795,0,1665049248,12862.02093559999,205.54057640999963,54290.262555600006 2022-10-06,09:40:50.000,279,11045199,-795,0,1665049249,12861.872736779995,205.30795511999895,54290.38832376 2022-10-06,09:40:51.000,279,11045186,-795,0,1665049250,12861.81884629999,205.24451295000472,54290.46518208 2022-10-06,09:40:52.000,279,11045153,-795,0,1665049251,12861.76495582,205.42074120000325,54290.6119116 2022-10-06,09:40:53.000,279,11045187,-795,0,1665049252,12861.731274269994,206.04106463999778,54290.84947368 2022-10-06,09:40:54.000,279,11045209,-795,0,1665049253,12861.771692129994,206.71778112000175,54291.07306152001 2022-10-06,09:40:55.000,279,11045176,-795,0,1665049254,12861.643702239999,207.4015467299978,54291.11498424 2022-10-06,09:40:56.000,279,11045205,-795,0,1665049255,12861.704329029999,207.8385927900017,54291.28966224001 2022-10-06,09:40:57.000,279,11045198,-795,0,1665049256,12862.095035009996,207.83154366000235,54291.50626296001 2022-10-06,09:40:58.000,279,11045202,-795,0,1665049257,12862.303860619992,208.35317927999859,54291.820683360005 2022-10-06,09:40:59.000,279,11045198,-795,0,1665049258,12862.337542169997,209.41759791000368,54292.1141424 2022-10-06,09:41:00.000,279,11045217,-795,0,1665049259,12862.714775529988,210.32693568000104,54292.46349840001 2022-10-06,09:41:01.000,279,11045181,-795,0,1665049260,12863.24694402,210.9402099900035,54292.756957440004 2022-10-06,09:41:02.000,279,11045218,-795,0,1665049261,12863.469242250001,211.17988041000353,54293.09932632 2022-10-06,09:41:03.000,279,11045230,-795,0,1665049262,12863.193053539995,211.03184868000244,54293.43470808 2022-10-06,09:41:04.000,279,11045251,-795,0,1665049263,12862.741720769998,210.65824479000003,54293.65829592001 2022-10-06,09:41:05.000,279,11045228,-795,0,1665049264,12862.317333239997,210.32693568000104,54294.07053600001 2022-10-06,09:41:06.000,279,11045220,-795,0,1665049265,12862.054617149995,210.36218132999784,54294.25918824001 2022-10-06,09:41:07.000,279,11045202,-795,0,1665049266,12862.00746298,210.7921782600024,54294.52469880001 2022-10-06,09:41:08.000,279,11045196,-795,0,1665049267,12861.96704512,211.11643824000203,54294.74828664 2022-10-06,09:41:09.000,279,11045174,-795,0,1665049268,12862.216288589996,210.68644131000474,54294.98584872 2022-10-06,09:41:10.000,279,11045169,-795,0,1665049269,12862.472268370002,210.00972483000078,54295.11860400001 2022-10-06,09:41:11.000,279,11045254,-795,0,1665049270,12862.512686230002,209.2343205299985,54295.24437216001 2022-10-06,09:41:12.000,279,11045141,-795,0,1665049271,12862.492477300002,208.28268797999772,54295.19546232001 2022-10-06,09:41:13.000,279,11045210,-795,0,1665049272,12862.559840399997,207.66941367000254,54295.18148808 2022-10-06,09:41:14.000,279,11045179,-795,0,1665049273,12862.566576709993,207.33810456000356,54295.11860400001 2022-10-06,09:41:15.000,279,11045197,-795,0,1665049274,12862.930337449994,207.34515369000292,54295.24437216001 2022-10-06,09:41:16.000,279,11045140,-795,0,1665049275,12863.32104342999,207.64826628000446,54295.18148808 2022-10-06,09:41:17.000,279,11045190,-795,0,1665049276,12863.523132729992,208.06416495000303,54294.790209360006 2022-10-06,09:41:18.000,279,11045108,-795,0,1665049277,12863.482714869991,208.5646531800012,54294.66444120001 2022-10-06,09:41:19.000,279,11045131,-795,0,1665049278,12863.213262469995,208.92415881000488,54294.5596344 2022-10-06,09:41:20.000,279,11045201,-795,0,1665049279,12863.04485472,209.27661531000194,54294.61553136001 2022-10-06,09:41:21.000,279,11045147,-795,0,1665049280,12863.01790947999,209.65726833000372,54294.6993768 2022-10-06,09:41:22.000,279,11045156,-795,0,1665049281,12863.213262469995,209.6925139800005,54294.734312399996 2022-10-06,09:41:23.000,279,11045176,-795,0,1665049282,12863.523132729992,209.42464704000304,54294.79719648 2022-10-06,09:41:24.000,279,11045151,-795,0,1665049283,12863.806057749993,209.52333486000134,54294.99283584 2022-10-06,09:41:25.000,279,11045146,-795,0,1665049284,12864.32475362,209.65021920000436,54295.006810080005 2022-10-06,09:41:26.000,279,11045180,-795,0,1665049285,12864.850185800002,209.52333486000134,54294.92296464 2022-10-06,09:41:27.000,279,11045209,-795,0,1665049286,12864.904076279992,208.98055184999976,54294.8041836 2022-10-06,09:41:28.000,279,11045244,-795,0,1665049287,12864.560524469991,208.24039320000156,54294.61553136001 2022-10-06,09:41:29.000,279,11045234,-795,0,1665049288,12863.907102399993,207.3803993399997,54294.51072456 2022-10-06,09:41:30.000,279,11045173,-795,0,1665049289,12863.24020770999,206.61204417000408,54294.433866240004 2022-10-06,09:41:31.000,279,11045212,-795,0,1665049290,12862.647412429993,206.12565420000465,54294.119445840006 2022-10-06,09:41:32.000,279,11045158,-795,0,1665049291,12862.12871656,205.75205031000223,54293.714192880005 2022-10-06,09:41:33.000,279,11045177,-795,0,1665049292,12861.731274269994,205.547625539999,54293.329901280005 2022-10-06,09:41:34.000,279,11045175,-795,0,1665049293,12861.259732569997,205.75205031000223,54292.875738480005 2022-10-06,09:41:35.000,279,11045241,-795,0,1665049294,12860.613046809995,206.43581591999828,54292.421575680004 2022-10-06,09:41:36.000,279,11045207,-795,0,1665049295,12860.229077139993,207.41564499000378,54292.0442712 2022-10-06,09:41:37.000,279,11045184,-795,0,1665049296,12860.181922969998,208.4448179700048,54291.750812160004 2022-10-06,09:41:38.000,279,11045193,-795,0,1665049297,12860.289703929993,209.07923966999806,54291.52722432001 2022-10-06,09:41:39.000,279,11045213,-795,0,1665049298,12860.451375369994,208.90301141999953,54291.56914704 2022-10-06,09:41:40.000,279,11045217,-795,0,1665049299,12860.404221199999,208.1699019000007,54291.40145616 2022-10-06,09:41:41.000,279,11045249,-795,0,1665049300,12859.784480679991,207.33810456000356,54291.21979104001 2022-10-06,09:41:42.000,279,11045245,-795,0,1665049301,12858.585417499991,206.8728619800022,54290.79357672 2022-10-06,09:41:43.000,279,11045142,-795,0,1665049302,12857.406563249991,206.9363041500037,54290.42325936001 2022-10-06,09:41:44.000,279,11045184,-795,0,1665049303,12856.773350109994,207.23941673999798,54290.20665864001 2022-10-06,09:41:45.000,279,11045210,-795,0,1665049304,12856.94175785999,207.23236760999862,54290.03896776001 2022-10-06,09:41:46.000,279,11045209,-795,0,1665049305,12857.02932989,206.68253546999767,54289.81537992 2022-10-06,09:41:47.000,279,11045188,-795,0,1665049306,12856.955230479994,205.8577872599999,54289.54986936 2022-10-06,09:41:48.000,279,11045134,-795,0,1665049307,12856.423061989997,205.49828163000348,54289.34025576 2022-10-06,09:41:49.000,279,11045235,-795,0,1665049308,12855.6888042,205.28680773000087,54289.11666792 2022-10-06,09:41:50.000,279,11045212,-795,0,1665049309,12855.069063679992,205.1528742599985,54288.99089976001 2022-10-06,09:41:51.000,279,11045194,-795,0,1665049310,12854.64467614999,205.24451295000472,54288.634556640005 2022-10-06,09:41:52.000,279,11045162,-795,0,1665049311,12854.152925519993,205.37844641999982,54288.299174880005 2022-10-06,09:41:53.000,279,11045156,-795,0,1665049312,12853.667911199991,205.7238537900048,54287.98475448001 2022-10-06,09:41:54.000,279,11045178,-795,0,1665049313,12853.061643299989,206.2313911500023,54287.73321816 2022-10-06,09:41:55.000,279,11045182,-795,0,1665049314,12852.118559899995,206.74597763999918,54287.33495232001 2022-10-06,09:41:56.000,279,11045182,-795,0,1665049315,12850.83192469,207.34515369000292,54287.03450616 2022-10-06,09:41:57.000,279,11045210,-795,0,1665049316,12850.252602029992,207.91613322000194,54286.67816304 2022-10-06,09:41:58.000,279,11045133,-795,0,1665049317,12850.198711550001,208.34613014999923,54286.58733048 2022-10-06,09:41:59.000,279,11045188,-795,0,1665049318,12849.91578653,208.39547406000202,54286.503485040004 2022-10-06,09:42:00.000,279,11045179,-795,0,1665049319,12849.390354349998,207.95137886999873,54286.44758808001 2022-10-06,09:42:01.000,279,11045212,-795,0,1665049320,12849.046802539997,207.34515369000292,54286.37771688001 2022-10-06,09:42:02.000,279,11045202,-795,0,1665049321,12848.925548959996,206.85876372000348,54286.18207752001 2022-10-06,09:42:03.000,279,11045198,-795,0,1665049322,12849.289309699998,206.5979459099981,54286.049322240004 2022-10-06,09:42:04.000,279,11045148,-795,0,1665049323,12849.99662225,206.59089677999873,54285.9305412 2022-10-06,09:42:05.000,279,11045151,-795,0,1665049324,12850.380591920002,206.84466546000476,54285.63708216001 2022-10-06,09:42:06.000,279,11045210,-795,0,1665049325,12850.326701439997,207.25351500000397,54285.4763784 2022-10-06,09:42:07.000,279,11045176,-795,0,1665049326,12850.245865719997,207.66236454000318,54285.04317696 2022-10-06,09:42:08.000,279,11045180,-795,0,1665049327,12850.104403209996,207.99367365000217,54284.826576240004 2022-10-06,09:42:09.000,279,11045200,-795,0,1665049328,12849.989885939991,208.31088450000243,54284.75670504 2022-10-06,09:42:10.000,279,11045215,-795,0,1665049329,12849.659806749994,208.6915375200042,54284.58202704001 2022-10-06,09:42:11.000,279,11045220,-795,0,1665049330,12849.013120989992,208.98760097999912,54284.288567999996 2022-10-06,09:42:12.000,279,11045181,-795,0,1665049331,12848.211500099998,209.3189100899981,54283.939212000005 2022-10-06,09:42:13.000,279,11045201,-795,0,1665049332,12847.281889319995,209.69956310999987,54283.45710072001 2022-10-06,09:42:14.000,279,11045126,-795,0,1665049333,12846.21081602999,209.7418578900033,54283.17761592 2022-10-06,09:42:15.000,279,11045150,-795,0,1665049334,12845.1801606,209.75595615000202,54282.89813112 2022-10-06,09:42:16.000,279,11045215,-795,0,1665049335,12844.452639119998,209.95333178999863,54282.61165920001 2022-10-06,09:42:17.000,279,11045177,-795,0,1665049336,12843.85984384,209.8898896200044,54282.26929032 2022-10-06,09:42:18.000,279,11045187,-795,0,1665049337,12843.064959260002,209.57267877000413,54281.90596008 2022-10-06,09:42:19.000,279,11045191,-795,0,1665049338,12842.256602059999,209.21317314000044,54282.19941912 2022-10-06,09:42:20.000,279,11045180,-795,0,1665049339,12841.825478220002,208.80432360000123,54282.12954792 2022-10-06,09:42:21.000,279,11045226,-795,0,1665049340,12841.616652609991,208.40252319000138,54281.96185704 2022-10-06,09:42:22.000,279,11045205,-795,0,1665049341,12841.23268293999,208.1346562500039,54282.02474112 2022-10-06,09:42:23.000,279,11045214,-795,0,1665049342,12840.498425149992,207.96547713000473,54281.808140400004 2022-10-06,09:42:24.000,279,11045196,-795,0,1665049343,12839.723749499994,207.7399049700034,54281.661410880006 2022-10-06,09:42:25.000,279,11045224,-795,0,1665049344,12838.79413871999,207.42269412000314,54281.64743664 2022-10-06,09:42:26.000,279,11045163,-795,0,1665049345,12837.9049458,206.78122329000325,54281.63346240001 2022-10-06,09:42:27.000,279,11045251,-795,0,1665049346,12837.042698119993,206.18204723999952,54281.50769424 2022-10-06,09:42:28.000,279,11045194,-795,0,1665049347,12836.119823649999,205.7590994400016,54281.305067760004 2022-10-06,09:42:29.000,279,11045176,-795,0,1665049348,12835.500083129991,205.68860814000072,54281.158338240006 2022-10-06,09:42:30.000,279,11045152,-795,0,1665049349,12834.839924749998,205.9705733400042,54280.969686000004 2022-10-06,09:42:31.000,279,11045200,-795,0,1665049350,12833.950731829995,206.22434202000295,54280.822956480006 2022-10-06,09:42:32.000,279,11045181,-795,0,1665049351,12833.283837139992,206.03401550999843,54280.52251032 2022-10-06,09:42:33.000,279,11045179,-795,0,1665049352,12832.913340089995,205.33615164000366,54280.445652 2022-10-06,09:42:34.000,279,11045199,-795,0,1665049353,12832.064565029992,204.30697866000264,54280.487574720006 2022-10-06,09:42:35.000,279,11045177,-795,0,1665049354,12831.43808819999,203.41878828000335,54280.45962624001 2022-10-06,09:42:36.000,279,11045171,-795,0,1665049355,12831.047382219993,202.7702683200041,54280.466613360004 2022-10-06,09:42:37.000,279,11045222,-795,0,1665049356,12830.4276417,202.25568182999996,54280.368793680005 2022-10-06,09:42:38.000,279,11045218,-795,0,1665049357,12829.666438669992,202.037158799998,54280.38975504001 2022-10-06,09:42:39.000,279,11045183,-795,0,1665049358,12829.06017076999,202.11469922999822,54280.250012640005 2022-10-06,09:42:40.000,279,11045152,-795,0,1665049359,12828.770509439993,202.19223965999845,54280.04738616 2022-10-06,09:42:41.000,279,11045232,-795,0,1665049360,12828.514529660002,202.3120748700021,54279.93559224001 2022-10-06,09:42:42.000,279,11045194,-795,0,1665049361,12828.08340581999,202.36846791000426,54279.8517468 2022-10-06,09:42:43.000,279,11045237,-795,0,1665049362,12827.133586110001,202.43895920999785,54279.628158960004 2022-10-06,09:42:44.000,279,11045168,-795,0,1665049363,12825.779587799996,202.62928572000237,54279.45348096001 2022-10-06,09:42:45.000,279,11045189,-795,0,1665049364,12824.32454483999,202.96059483000136,54279.09015072001 2022-10-06,09:42:46.000,279,11045190,-795,0,1665049365,12823.04464593999,203.397640889998,54278.74778184 2022-10-06,09:42:47.000,279,11045196,-795,0,1665049366,12822.121771469996,203.5456726199991,54278.48227128 2022-10-06,09:42:48.000,279,11045182,-795,0,1665049367,12821.481822019989,203.7078026099989,54278.04906984 2022-10-06,09:42:49.000,279,11045184,-795,0,1665049368,12821.212369619992,204.09550476000004,54277.81849488 2022-10-06,09:42:50.000,279,11045191,-795,0,1665049369,12820.942917219996,204.54664908000268,54277.76259792 2022-10-06,09:42:51.000,279,11045203,-795,0,1665049370,12820.228868359998,204.89205645000038,54277.51106160001 2022-10-06,09:42:52.000,279,11045146,-795,0,1665049371,12819.784271899996,205.01189166000404,54277.23856392 2022-10-06,09:42:53.000,279,11045197,-795,0,1665049372,12819.764062969996,205.13172687000042,54277.084847280006 2022-10-06,09:42:54.000,279,11045194,-795,0,1665049373,12819.689963559991,204.92730210000445,54276.966066240006 2022-10-06,09:42:55.000,279,11045236,-795,0,1665049374,12819.33293913,204.56779647000076,54276.77042688001 2022-10-06,09:42:56.000,279,11045234,-795,0,1665049375,12818.955705769993,204.34222430999944,54276.65164584001 2022-10-06,09:42:57.000,279,11045202,-795,0,1665049376,12818.41006465999,204.3633717000048,54276.4979292 2022-10-06,09:42:58.000,279,11045154,-795,0,1665049377,12817.574762219992,204.6100912500042,54276.3581868 2022-10-06,09:42:59.000,279,11045203,-795,0,1665049378,12816.800086569994,204.758122979998,54276.1136376 2022-10-06,09:43:00.000,279,11045242,-795,0,1665049379,12816.126455569996,204.49025604000053,54275.771268720004 2022-10-06,09:43:01.000,279,11045183,-795,0,1665049380,12815.594287079999,203.77829390999977,54275.49877104001 2022-10-06,09:43:02.000,279,11045188,-795,0,1665049381,12815.277680509993,202.92534918000456,54275.219286240004 2022-10-06,09:43:03.000,279,11045218,-795,0,1665049382,12814.381751279994,202.48830312000064,54275.00967264 2022-10-06,09:43:04.000,279,11045186,-795,0,1665049383,12813.445404189995,202.37551704000361,54274.9607628 2022-10-06,09:43:05.000,279,11045265,-795,0,1665049384,12812.913235699998,202.45305747000384,54274.737174960006 2022-10-06,09:43:06.000,279,11045238,-795,0,1665049385,12812.684201160002,202.50240137999936,54274.52057424001 2022-10-06,09:43:07.000,279,11045201,-795,0,1665049386,12812.556211269992,202.27682921999804,54274.35987048 2022-10-06,09:43:08.000,279,11045195,-795,0,1665049387,12812.11835112,201.87502880999818,54274.15025688 2022-10-06,09:43:09.000,279,11045219,-795,0,1665049388,12810.77782543,201.42388449000282,54273.76596528 2022-10-06,09:43:10.000,279,11045170,-795,0,1665049389,12808.851240769996,200.90929799999867,54273.43757064001 2022-10-06,09:43:11.000,279,11045180,-795,0,1665049390,12807.16042696,200.61323454000376,54273.158085840005 2022-10-06,09:43:12.000,279,11045199,-795,0,1665049391,12806.13650783999,200.28897456000414,54272.84366544001 2022-10-06,09:43:13.000,279,11045231,-795,0,1665049392,12806.16345308,199.84487937000085,54272.71091016 2022-10-06,09:43:14.000,279,11045208,-795,0,1665049393,12806.709094190002,199.4783246099978,54272.66200032 2022-10-06,09:43:15.000,279,11045181,-795,0,1665049394,12806.931392419989,199.55586503999803,54272.501296559996 2022-10-06,09:43:16.000,279,11045202,-795,0,1665049395,12806.634994779997,199.72504416000447,54272.3056572 2022-10-06,09:43:17.000,279,11045181,-795,0,1665049396,12806.16345308,200.25372891000006,54271.984249680005 2022-10-06,09:43:18.000,279,11045167,-795,0,1665049397,12805.422458979992,200.81765930999973,54271.71175200001 2022-10-06,09:43:19.000,279,11045178,-795,0,1665049398,12804.95765358999,201.08552625000448,54271.46021568 2022-10-06,09:43:20.000,279,11045196,-795,0,1665049399,12804.849872629995,201.27585276000173,54271.50213840001 2022-10-06,09:43:21.000,279,11045174,-795,0,1665049400,12804.85660893999,201.66355491000286,54271.52309976001 2022-10-06,09:43:22.000,279,11045206,-795,0,1665049401,12804.72188274,202.09355184000015,54271.39034448 2022-10-06,09:43:23.000,279,11045210,-795,0,1665049402,12804.600629159999,202.61518746000365,54271.28553768001 2022-10-06,09:43:24.000,279,11045206,-795,0,1665049403,12804.553474989989,202.8055139700009,54271.24361496 2022-10-06,09:43:25.000,279,11045221,-795,0,1665049404,12804.472639269989,202.7420717999994,54271.06893696001 2022-10-06,09:43:26.000,279,11045148,-795,0,1665049405,12804.641047019999,202.32617313000083,54270.85233624001 2022-10-06,09:43:27.000,279,11045138,-795,0,1665049406,12804.73535535999,202.0019131500012,54270.73355520001 2022-10-06,09:43:28.000,279,11045214,-795,0,1665049407,12804.486111889993,202.2133870500038,54270.53092872 2022-10-06,09:43:29.000,279,11045248,-795,0,1665049408,12803.900052919991,202.96059483000136,54270.41214768 2022-10-06,09:43:30.000,279,11045154,-795,0,1665049409,12803.273576089989,203.66550783000275,54270.12567576 2022-10-06,09:43:31.000,279,11045184,-795,0,1665049410,12802.761616529991,204.02501345999917,54269.685487200004 2022-10-06,09:43:32.000,279,11045180,-795,0,1665049411,12802.310283759994,203.7923921699985,54269.31516984001 2022-10-06,09:43:33.000,279,11045201,-795,0,1665049412,12801.333518809995,203.13682307999989,54269.15446608001 2022-10-06,09:43:34.000,279,11045217,-795,0,1665049413,12799.454088320002,202.4601066000032,54269.04965928 2022-10-06,09:43:35.000,279,11045218,-795,0,1665049414,12797.58139413999,202.0865027100008,54268.8819684 2022-10-06,09:43:36.000,279,11045220,-795,0,1665049415,12795.600918999997,202.0019131500012,54268.72126464001 2022-10-06,09:43:37.000,279,11045220,-795,0,1665049416,12794.038095079995,202.09355184000015,54268.6374192 2022-10-06,09:43:38.000,279,11045170,-795,0,1665049417,12793.310573599992,202.42486094999913,54268.62344496001 2022-10-06,09:43:39.000,279,11045204,-795,0,1665049418,12792.90639499999,202.5446961600028,54268.60947072 2022-10-06,09:43:40.000,279,11045146,-795,0,1665049419,12792.69083308,202.51649963999807,54268.53959952 2022-10-06,09:43:41.000,279,11045176,-795,0,1665049420,12792.259709239988,202.49535225,54268.53959952 2022-10-06,09:43:42.000,279,11045185,-795,0,1665049421,12791.599550859995,202.62928572000237,54268.44177984 2022-10-06,09:43:43.000,279,11045180,-795,0,1665049422,12790.744039489997,202.91830004999792,54268.2531276 2022-10-06,09:43:44.000,279,11045202,-795,0,1665049423,12790.16471682999,203.24960916000418,54267.93172008001 2022-10-06,09:43:45.000,279,11045225,-795,0,1665049424,12789.996309079994,203.71485173999827,54267.73608072001 2022-10-06,09:43:46.000,279,11045187,-795,0,1665049425,12790.238816239995,204.06025911000324,54267.42166032 2022-10-06,09:43:47.000,279,11045163,-795,0,1665049426,12790.45437816,204.60304212000483,54267.191085360006 2022-10-06,09:43:48.000,279,11045242,-795,0,1665049427,12790.582368049996,205.3291025100043,54266.974484640006 2022-10-06,09:43:49.000,279,11045231,-795,0,1665049428,12790.737303180002,205.8577872599999,54266.96749752001 2022-10-06,09:43:50.000,279,11045184,-795,0,1665049429,12790.797929970002,206.132703330004,54266.834742240004 2022-10-06,09:43:51.000,279,11045194,-795,0,1665049430,12790.831611519992,206.03401550999843,54266.688012720006 2022-10-06,09:43:52.000,279,11045200,-795,0,1665049431,12790.710357939992,205.5617237999977,54266.3666052 2022-10-06,09:43:53.000,279,11045199,-795,0,1665049432,12790.319651959995,205.15992338999786,54266.31769536 2022-10-06,09:43:54.000,279,11045179,-795,0,1665049433,12789.639284650002,204.9907442699987,54266.21987568 2022-10-06,09:43:55.000,279,11045201,-795,0,1665049434,12789.06669829999,204.9907442699987,54266.17096584 2022-10-06,09:43:56.000,279,11045205,-675,0,1665049435,12788.366122059997,204.60304212000483,54266.20590144001 2022-10-06,09:43:57.000,279,11045212,-795,0,1665049436,12787.91478929,203.73599913000362,54266.10808176001 2022-10-06,09:43:58.000,279,11045218,-795,0,1665049437,12787.524083309989,202.47420486000192,54266.24782416 2022-10-06,09:43:59.000,279,11045162,-795,0,1665049438,12786.783089209996,201.41683536000346,54266.34564384001 2022-10-06,09:44:00.000,279,11045185,-795,0,1665049439,12786.042095110002,201.10667364000255,54266.401540800005 2022-10-06,09:44:01.000,279,11045206,-795,0,1665049440,12785.65812544,201.09257538000384,54266.47839912 2022-10-06,09:44:02.000,279,11045183,-795,0,1665049441,12785.799587950001,201.37454058000003,54266.499360480004 2022-10-06,09:44:03.000,279,11045207,-795,0,1665049442,12786.351965369999,201.53667056999984,54266.7508968 2022-10-06,09:44:04.000,279,11045184,-795,0,1665049443,12786.762880279995,201.43798275000154,54266.7508968 2022-10-06,09:44:05.000,279,11045191,-795,0,1665049444,12787.066014229997,201.1983123300015,54266.953523280004 2022-10-06,09:44:06.000,279,11045230,-795,0,1665049445,12787.544292239989,201.05732972999976,54267.142175520006 2022-10-06,09:44:07.000,279,11045180,-795,0,1665049446,12788.089933349991,200.8529049600038,54267.17711112 2022-10-06,09:44:08.000,279,11045171,-795,0,1665049447,12788.622101839988,200.79651192000165,54267.2749308 2022-10-06,09:44:09.000,279,11045157,-795,0,1665049448,12789.221633429996,201.02208408000297,54267.32384064 2022-10-06,09:44:10.000,279,11045183,-795,0,1665049449,12789.861582879988,201.10667364000255,54267.49851864001 2022-10-06,09:44:11.000,279,11045195,-795,0,1665049450,12790.22534361999,201.19126320000214,54267.61031256 2022-10-06,09:44:12.000,279,11045115,-795,0,1665049451,12790.656467460001,201.1983123300015,54267.5893512 2022-10-06,09:44:13.000,279,11045185,-795,0,1665049452,12791.30315321999,200.8388066999978,54267.54742848001 2022-10-06,09:44:14.000,279,11045165,-795,0,1665049453,12792.003729459997,200.21848326000327,54267.70114512 2022-10-06,09:44:15.000,279,11045162,-795,0,1665049454,12792.367490199998,199.58406156000274,54267.840887520004 2022-10-06,09:44:16.000,279,11045189,-795,0,1665049455,12792.535897949994,199.12586811000074,54268.12037232001 2022-10-06,09:44:17.000,279,11045197,-795,0,1665049456,12792.60999736,199.16816289000417,54268.26011472 2022-10-06,09:44:18.000,279,11045202,-795,0,1665049457,12792.69083308,199.78143719999935,54268.26710184001 2022-10-06,09:44:19.000,279,11045185,-795,0,1665049458,12792.926603929991,200.63438193000184,54268.30203744 2022-10-06,09:44:20.000,279,11045167,-795,0,1665049459,12793.330782529993,201.26880363000237,54268.37889576 2022-10-06,09:44:21.000,279,11045158,-795,0,1665049460,12793.815796849995,201.02208408000297,54268.71427752 2022-10-06,09:44:22.000,279,11045213,-795,0,1665049461,12794.098721869996,200.25372891000006,54269.014723680004 2022-10-06,09:44:23.000,279,11045224,-795,0,1665049462,12793.96399566999,199.73209329000383,54269.350105440004 2022-10-06,09:44:24.000,279,11045197,-795,0,1665049463,12793.88315994999,199.6263563399989,54269.72740992001 2022-10-06,09:44:25.000,279,11045187,-795,0,1665049464,12794.334492720001,199.92241980000108,54270.09772728 2022-10-06,09:44:26.000,279,11045195,-795,0,1665049465,12795.23042195,200.52159585000481,54270.44009616 2022-10-06,09:44:27.000,279,11045219,-795,0,1665049466,12796.50358453999,200.74716800999886,54270.93618168 2022-10-06,09:44:28.000,279,11045163,-795,0,1665049467,12798.174189420002,200.5427432400029,54271.52309976001 2022-10-06,09:44:29.000,279,11045235,-795,0,1665049468,12799.89868477999,200.17618847999984,54272.17988904 2022-10-06,09:44:30.000,279,11045176,-795,0,1665049469,12801.023648549999,200.30307282000285,54272.75283288 2022-10-06,09:44:31.000,279,11045209,-795,0,1665049470,12801.333518809995,200.7401188799995,54273.15109872001 2022-10-06,09:44:32.000,279,11045204,-795,0,1665049471,12801.313309879995,201.36749145000067,54273.4235964 2022-10-06,09:44:33.000,279,11045221,-795,0,1665049472,12801.29983725999,201.6917514300003,54273.48648048001 2022-10-06,09:44:34.000,279,11045176,-795,0,1665049473,12801.778115269997,201.53667056999984,54273.6681456 2022-10-06,09:44:35.000,279,11045166,-795,0,1665049474,12802.707726050001,200.78241366000293,54274.066411440006 2022-10-06,09:44:36.000,279,11045131,-795,0,1665049475,12803.8865803,199.80963372000406,54274.51358712 2022-10-06,09:44:37.000,279,11045172,-795,0,1665049476,12804.91723572999,199.38668591999885,54274.94678856001 2022-10-06,09:44:38.000,279,11045197,-795,0,1665049477,12805.563921489993,199.58406156000274,54275.44287408 2022-10-06,09:44:39.000,279,11045213,-795,0,1665049478,12805.779483409999,200.19028673999856,54275.91799824 2022-10-06,09:44:40.000,279,11045216,-795,0,1665049479,12805.779483409999,200.6414310600012,54276.28831560001 2022-10-06,09:44:41.000,279,11045205,-795,0,1665049480,12806.129771529995,200.3947115100018,54276.630684480006 2022-10-06,09:44:42.000,279,11045184,-795,0,1665049481,12806.998755519999,199.43602983000164,54276.945104880004 2022-10-06,09:44:43.000,279,11045186,-795,0,1665049482,12808.366226449994,198.25882511999953,54277.35734496 2022-10-06,09:44:44.000,279,11045144,-795,0,1665049483,12809.706752139995,197.29309431000001,54278.0350956 2022-10-06,09:44:45.000,279,11045227,-795,0,1665049484,12810.441009929993,196.64457435000077,54278.58707808001 2022-10-06,09:44:46.000,279,11045182,-795,0,1665049485,12810.804770669994,196.32031437000114,54279.13906056001 2022-10-06,09:44:47.000,279,11045200,-795,0,1665049486,12811.05401413999,196.3767074100033,54279.55130064001 2022-10-06,09:44:48.000,279,11045138,-795,0,1665049487,12811.269576059996,196.61637783000333,54279.80283696 2022-10-06,09:44:49.000,279,11045225,-795,0,1665049488,12811.754590379998,196.84194999000465,54280.1661672 2022-10-06,09:44:50.000,279,11045218,-795,0,1665049489,12812.589892819997,196.53178827000374,54280.45263912 2022-10-06,09:44:51.000,279,11045161,-795,0,1665049490,12813.667702419996,196.1652335100007,54281.06051856001 2022-10-06,09:44:52.000,279,11045139,-795,0,1665049491,12814.59057688999,195.74933484000212,54281.46577152001 2022-10-06,09:44:53.000,279,11045172,-795,0,1665049492,12814.961073940001,195.55195919999824,54281.71730784 2022-10-06,09:44:54.000,279,11045171,-795,0,1665049493,12814.880238220001,195.6858926700006,54282.0526896 2022-10-06,09:44:55.000,279,11045222,-795,0,1665049494,12814.442378069994,196.0172017799996,54282.37409712001 2022-10-06,09:44:56.000,279,11045197,-795,0,1665049495,12813.943891130002,196.19343002999813,54282.646594800004 2022-10-06,09:44:57.000,279,11045216,-795,0,1665049496,12813.903473270002,195.89031744000386,54283.16364168001 2022-10-06,09:44:58.000,279,11045200,-795,0,1665049497,12814.334597109999,195.5731065900036,54283.70863704 2022-10-06,09:44:59.000,279,11045176,-795,0,1665049498,12814.860029290001,195.77753135999956,54284.33747784001 2022-10-06,09:45:00.000,279,11045178,-795,0,1665049499,12814.927392389996,196.33441262999986,54284.79862776001 2022-10-06,09:45:01.000,279,11045217,-795,0,1665049500,12814.684885229995,196.94063781000295,54285.064138320005 2022-10-06,09:45:02.000,279,11045187,-795,0,1665049501,12814.51647748,197.41997865000303,54285.35759736 2022-10-06,09:45:03.000,279,11045192,-795,0,1665049502,12815.014964419992,197.36358561000088,54285.665030640004 2022-10-06,09:45:04.000,279,11045215,-795,0,1665049503,12816.288127009997,196.25687219999963,54286.41265248 2022-10-06,09:45:05.000,279,11045205,-795,0,1665049504,12817.615180079993,194.71311273000174,54286.99258344 2022-10-06,09:45:06.000,279,11045198,-795,0,1665049505,12818.551527169991,193.45131846000004,54287.40482352001 2022-10-06,09:45:07.000,279,11045208,-795,0,1665049506,12818.794034329992,192.7816511100027,54287.726231040004 2022-10-06,09:45:08.000,279,11045208,-795,0,1665049507,12818.996123629993,192.98607587999868,54287.865973440006 2022-10-06,09:45:09.000,279,11045212,-795,0,1665049508,12819.339675439995,193.7685293100003,54287.98475448001 2022-10-06,09:45:10.000,279,11045187,-795,0,1665049509,12819.730381419991,194.6355723000015,54288.11052264 2022-10-06,09:45:11.000,279,11045202,-795,0,1665049510,12820.107614779998,194.94573402000242,54288.180393840004 2022-10-06,09:45:12.000,279,11045209,-795,0,1665049511,12820.040251680002,194.82589880999876,54288.32712336 2022-10-06,09:45:13.000,279,11045171,-795,0,1665049512,12819.36662067999,194.76245664000453,54288.48782712001 2022-10-06,09:45:14.000,279,11045279,-795,0,1665049513,12818.36964679999,195.15720791999775,54288.71141496 2022-10-06,09:45:15.000,279,11045156,-795,0,1665049514,12817.561289600002,195.40392747000442,54288.82320888001 2022-10-06,09:45:16.000,279,11045176,-795,0,1665049515,12817.08974789999,194.89639010999963,54288.90705432 2022-10-06,09:45:17.000,279,11045141,-795,0,1665049516,12817.06953896999,193.49361324000347,54288.851157360004 2022-10-06,09:45:18.000,279,11045112,-795,0,1665049517,12817.325518749996,191.7313307400036,54289.08173232001 2022-10-06,09:45:19.000,279,11045245,-795,0,1665049518,12817.514135429992,190.78674732000218,54289.33326864 2022-10-06,09:45:20.000,279,11045199,-795,0,1665049519,12817.10995682999,191.42821815000207,54289.50095952 2022-10-06,09:45:21.000,279,11045203,-795,0,1665049520,12816.173609739992,192.51378416999796,54289.473011040005 2022-10-06,09:45:22.000,279,11045200,-795,0,1665049521,12815.419143019993,193.43722020000132,54289.74550872 2022-10-06,09:45:23.000,279,11045174,-795,0,1665049522,12815.142954310002,193.50066237000283,54289.92018672001 2022-10-06,09:45:24.000,279,11045144,-795,0,1665049523,12815.243998960003,192.80984763000015,54290.12980032 2022-10-06,09:45:25.000,279,11045209,-795,0,1665049524,12815.863739479995,191.92870638000022,54290.45120784001 2022-10-06,09:45:26.000,279,11045222,-795,0,1665049525,12816.503688929988,191.69608508999954,54290.73767976001 2022-10-06,09:45:27.000,279,11045192,-795,0,1665049526,12816.685569299989,192.5913245999982,54290.91934488 2022-10-06,09:45:28.000,279,11045199,-795,0,1665049527,12816.564315719988,194.29721406000317,54291.15690696 2022-10-06,09:45:29.000,279,11045171,-795,0,1665049528,12816.214027599992,196.28506872000435,54291.42940464001 2022-10-06,09:45:30.000,279,11045194,-795,0,1665049529,12815.76943113999,197.95571252999798,54291.79273488001 2022-10-06,09:45:31.000,279,11045190,-795,0,1665049530,12815.61449601,198.65357640000002,54292.21894920001 2022-10-06,09:45:32.000,279,11045155,-795,0,1665049531,12815.63470494,198.16718643000058,54292.41458856001 2022-10-06,09:45:33.000,279,11045137,-795,0,1665049532,12815.63470494,197.3776838699996,54292.673112 2022-10-06,09:45:34.000,279,11045231,-795,0,1665049533,12815.250735269998,197.20850475000043,54292.83381576 2022-10-06,09:45:35.000,279,11045194,-795,0,1665049534,12814.860029290001,197.51161734000198,54292.80586728 2022-10-06,09:45:36.000,279,11045257,-795,0,1665049535,12814.644467369995,197.6878455900005,54292.72202184001 2022-10-06,09:45:37.000,279,11045165,-795,0,1665049536,12814.83982036,197.3424382200028,54292.84080288 2022-10-06,09:45:38.000,279,11045142,-795,0,1665049537,12815.311362059998,196.45424784000352,54293.24605584 2022-10-06,09:45:39.000,279,11045185,-795,0,1665049538,12815.540396599994,195.41802573000314,54293.60938608001 2022-10-06,09:45:40.000,279,11045127,-795,0,1665049539,12815.702068039995,194.8188496799994,54294.00765192 2022-10-06,09:45:41.000,279,11045198,-795,0,1665049540,12815.58755076999,194.59327751999808,54294.30809808001 2022-10-06,09:45:42.000,279,11045206,-795,0,1665049541,12815.318098369993,194.7695057700039,54294.5596344 2022-10-06,09:45:43.000,279,11045153,-795,0,1665049542,12815.095800139992,195.3404853000029,54294.54566016001 2022-10-06,09:45:44.000,279,11045194,-795,0,1665049543,12814.927392389996,196.01015265000024,54294.734312399996 2022-10-06,09:45:45.000,279,11045210,-635,0,1665049544,12814.967810249997,196.64457435000077,54294.97187448 2022-10-06,09:45:46.000,279,11045198,-795,0,1665049545,12814.988019179997,196.94063781000295,54295.31424336001 2022-10-06,09:45:47.000,279,11045174,-795,0,1665049546,12814.974546559992,197.15916083999764,54295.677573600005 2022-10-06,09:45:48.000,279,11045144,-795,0,1665049547,12814.73877571,197.14506257999892,54296.03391672001 2022-10-06,09:45:49.000,279,11045193,-795,0,1665049548,12814.44911437999,196.81375346999994,54296.53698936001 2022-10-06,09:45:50.000,279,11045194,-795,0,1665049549,12814.017990539993,196.08769308000046,54296.900319600005 2022-10-06,09:45:51.000,279,11045194,-795,0,1665049550,12813.775483379992,195.63654875999782,54297.0749976 2022-10-06,09:45:52.000,279,11045195,-795,0,1665049551,12813.694647659991,195.35458356000163,54297.13089456001 2022-10-06,09:45:53.000,279,11045148,-795,0,1665049552,12813.829373859997,195.31933791000483,54297.165830160004 2022-10-06,09:45:54.000,279,11045234,-795,0,1665049553,12813.964100060002,195.58015572000295,54297.36845664 2022-10-06,09:45:55.000,279,11045221,-795,0,1665049554,12813.660966110001,195.84802266000042,54297.4592892 2022-10-06,09:45:56.000,279,11045161,-795,0,1665049555,12813.061434519994,196.18638089999877,54297.59204448001 2022-10-06,09:45:57.000,279,11045172,-795,0,1665049556,12812.589892819997,196.40490393000073,54297.73178688001 2022-10-06,09:45:58.000,279,11045165,-795,0,1665049557,12812.717882709992,196.31326524000178,54298.074155760005 2022-10-06,09:45:59.000,279,11045170,-795,0,1665049558,12813.647493489996,195.71408918999805,54298.42351176 2022-10-06,09:46:00.000,279,11045208,-795,0,1665049559,12814.503004859995,195.44622225000057,54298.7519064 2022-10-06,09:46:01.000,279,11045176,-795,0,1665049560,12814.77919357,196.08769308000046,54298.9265844 2022-10-06,09:46:02.000,279,11045185,-795,0,1665049561,12814.49626855,197.02522737000254,54299.00344272001 2022-10-06,09:46:03.000,279,11045170,-795,0,1665049562,12814.206607219989,197.82177906000288,54299.25497904 2022-10-06,09:46:04.000,279,11045209,-795,0,1665049563,12814.42890544999,198.01210557000013,54299.67420624001 2022-10-06,09:46:05.000,279,11045181,-795,0,1665049564,12815.109272759997,197.25079953000386,54300.14234328 2022-10-06,09:46:06.000,279,11045199,-795,0,1665049565,12815.80984899999,196.43310044999816,54300.70131288001 2022-10-06,09:46:07.000,279,11045189,-795,0,1665049566,12816.072565089991,195.96785787000408,54300.95983632 2022-10-06,09:46:08.000,279,11045193,-795,0,1665049567,12815.991729369991,195.8339244000017,54301.330153680006 2022-10-06,09:46:09.000,279,11045208,-795,0,1665049568,12815.466297189989,196.21457742000348,54301.546754400006 2022-10-06,09:46:10.000,279,11045184,-795,0,1665049569,12815.062118590002,196.77145869000378,54301.91707176 2022-10-06,09:46:11.000,279,11045188,-795,0,1665049570,12814.940865010001,197.4763716899979,54302.16860808001 2022-10-06,09:46:12.000,279,11045169,-795,0,1665049571,12815.203581100002,198.19538294999802,54302.28738912001 2022-10-06,09:46:13.000,279,11045179,-795,0,1665049572,12815.601023389994,198.9355416000035,54302.699629200004 2022-10-06,09:46:14.000,279,11045225,-795,0,1665049573,12815.68859541999,199.5911106900021,54302.937191280005 2022-10-06,09:46:15.000,279,11045234,-795,0,1665049574,12815.56734183999,199.9999602300013,54303.13981776 2022-10-06,09:46:16.000,279,11045177,-795,0,1665049575,12815.270944199998,199.9647145800045,54303.391354080006 2022-10-06,09:46:17.000,279,11045233,-795,0,1665049576,12815.196844789993,199.49947200000315,54303.775645680005 2022-10-06,09:46:18.000,279,11045222,-795,0,1665049577,12815.432615639998,198.8227555199992,54304.35557664 2022-10-06,09:46:19.000,279,11045228,-795,0,1665049578,12815.78964006999,198.32226729000104,54304.7957652 2022-10-06,09:46:20.000,279,11045185,-795,0,1665049579,12816.119719260001,197.9204668800012,54305.235953760006 2022-10-06,09:46:21.000,279,11045205,-795,0,1665049580,12816.456534759993,197.5398138599994,54305.64819384 2022-10-06,09:46:22.000,279,11045192,-795,0,1665049581,12816.85397705,197.26489779000258,54306.0883824 2022-10-06,09:46:23.000,279,11045147,-795,0,1665049582,12817.594971149992,196.9476869400023,54306.6124164 2022-10-06,09:46:24.000,279,11045198,-795,0,1665049583,12818.558263480001,196.65162348000013,54307.38798672001 2022-10-06,09:46:25.000,279,11045227,-795,0,1665049584,12819.18474030999,196.33441262999986,54307.946956320004 2022-10-06,09:46:26.000,279,11045214,-795,0,1665049585,12819.44745639999,195.89736657000321,54308.48496456 2022-10-06,09:46:27.000,279,11045214,-795,0,1665049586,12819.663018319996,195.55195919999824,54308.77842360001 2022-10-06,09:46:28.000,279,11045187,-795,0,1665049587,12819.925734409997,195.44622225000057,54309.16970232 2022-10-06,09:46:29.000,279,11045180,-795,0,1665049588,12820.033515369993,195.488517030004,54309.358354560005 2022-10-06,09:46:30.000,279,11045192,-795,0,1665049589,12820.350121939999,195.29114139000012,54309.48412272 2022-10-06,09:46:31.000,279,11045190,-795,0,1665049590,12820.821663639996,195.0937657500035,54309.67976208 2022-10-06,09:46:32.000,279,11045183,-795,0,1665049591,12820.56568385999,195.03737271000136,54309.70771056 2022-10-06,09:46:33.000,279,11045236,-795,0,1665049592,12819.622600459996,195.17130618000374,54309.7216848 2022-10-06,09:46:34.000,279,11045153,-795,0,1665049593,12818.645835509997,195.33343617000355,54309.88937568 2022-10-06,09:46:35.000,279,11045170,-795,0,1665049594,12818.00588605999,195.77753135999956,54309.90334992001 2022-10-06,09:46:36.000,279,11045203,-795,0,1665049595,12817.925050339989,196.29916698000306,54309.966234 2022-10-06,09:46:37.000,279,11045200,-795,0,1665049596,12818.28881107999,196.82785172999866,54309.90334992001 2022-10-06,09:46:38.000,279,11045130,-795,0,1665049597,12818.578472410001,197.38473299999896,54310.07104080001 2022-10-06,09:46:39.000,279,11045192,-795,0,1665049598,12818.450482519991,198.13898991000315,54310.245718800004 2022-10-06,09:46:40.000,279,11045226,-795,0,1665049599,12817.925050339989,198.56193771000108,54310.2806544 2022-10-06,09:46:41.000,279,11045198,-795,0,1665049600,12817.608443769997,198.8016081300011,54310.53917784 2022-10-06,09:46:42.000,279,11045232,-795,0,1665049601,12817.743169969988,198.97783637999964,54310.53917784 2022-10-06,09:46:43.000,279,11045235,-795,0,1665049602,12818.302283699995,199.28799810000055,54310.434371040006 2022-10-06,09:46:44.000,279,11045154,-795,0,1665049603,12818.834452189993,199.61930720999953,54310.602061920006 2022-10-06,09:46:45.000,279,11045218,-795,0,1665049604,12818.982651009988,199.97176371000387,54310.72783008 2022-10-06,09:46:46.000,279,11045204,-795,0,1665049605,12819.036541489993,200.2466797800007,54310.90250808 2022-10-06,09:46:47.000,279,11045172,-795,0,1665049606,12818.982651009988,200.87405235000188,54311.06321184 2022-10-06,09:46:48.000,279,11045169,-795,0,1665049607,12819.258839719994,201.89617620000354,54311.40558072 2022-10-06,09:46:49.000,279,11045167,-795,0,1665049608,12819.817953450001,202.9887913499988,54311.69205264 2022-10-06,09:46:50.000,279,11045209,-795,0,1665049609,12820.77450947,203.81353956000385,54312.160189680006 2022-10-06,09:46:51.000,279,11045187,-795,0,1665049610,12821.69064763,204.39156822000223,54312.53749416001 2022-10-06,09:46:52.000,279,11045186,-795,0,1665049611,12822.465323279997,204.49025604000053,54312.85191456001 2022-10-06,09:46:53.000,279,11045213,-795,0,1665049612,12823.06485486999,204.14484867000283,54313.22921904 2022-10-06,09:46:54.000,279,11045233,-795,0,1665049613,12823.462297159997,203.98271868000302,54313.80216288 2022-10-06,09:46:55.000,279,11045192,-795,0,1665049614,12823.583550739997,204.29992953000328,54314.24235144001 2022-10-06,09:46:56.000,279,11045186,-795,0,1665049615,12823.873212069993,204.63123864000227,54314.654591520004 2022-10-06,09:46:57.000,279,11045186,-795,0,1665049616,12824.12245553999,204.86385993000295,54315.10176720001 2022-10-06,09:46:58.000,279,11045216,-795,0,1665049617,12824.44579841999,204.9554986200019,54315.58387848001 2022-10-06,09:46:59.000,279,11045170,-795,0,1665049618,12824.593997240001,205.07533382999827,54316.21271928 2022-10-06,09:47:00.000,279,11045224,-795,0,1665049619,12824.479479969996,205.4277903300026,54316.569062400005 2022-10-06,09:47:01.000,279,11045194,-795,0,1665049620,12824.2302365,205.99876986000163,54316.89046992 2022-10-06,09:47:02.000,279,11045182,-795,0,1665049621,12823.987729339999,206.80237068000133,54317.09309640001 2022-10-06,09:47:03.000,279,11045221,-795,0,1665049622,12824.007938269999,207.63416801999847,54317.3725812 2022-10-06,09:47:04.000,279,11045196,-795,0,1665049623,12824.40538055999,207.93728061000002,54317.83373112001 2022-10-06,09:47:05.000,279,11045216,-795,0,1665049624,12824.654624030001,207.78219974999956,54318.350778 2022-10-06,09:47:06.000,279,11045201,-795,0,1665049625,12824.38517162999,207.4297432500025,54318.700134000006 2022-10-06,09:47:07.000,279,11045225,-795,0,1665049626,12823.900157309989,207.034991970002,54318.97263168 2022-10-06,09:47:08.000,279,11045199,-795,0,1665049627,12823.543132879997,206.60499504000472,54319.04250288 2022-10-06,09:47:09.000,279,11045202,-795,0,1665049628,12823.482506089997,206.42876678999892,54319.301026320005 2022-10-06,09:47:10.000,279,11045209,-795,0,1665049629,12823.617232290002,206.28778419000446,54319.59448536 2022-10-06,09:47:11.000,279,11045200,-795,0,1665049630,12823.805848969998,206.04106463999778,54319.74820200001 2022-10-06,09:47:12.000,279,11045210,-795,0,1665049631,12823.913629929993,205.70270639999944,54320.097558 2022-10-06,09:47:13.000,279,11045214,-795,0,1665049632,12824.021410889989,205.547625539999,54320.32813296001 2022-10-06,09:47:14.000,279,11045203,-795,0,1665049633,12824.055092439994,205.81549248000374,54320.642553360005 2022-10-06,09:47:15.000,279,11045166,-795,0,1665049634,12824.10898292,206.1045068099993,54320.83819272 2022-10-06,09:47:16.000,279,11045142,-795,0,1665049635,12824.526634139991,206.29483332000382,54321.08972904001 2022-10-06,09:47:17.000,279,11045221,-795,0,1665049636,12825.079011559988,206.29483332000382,54321.06876768001 2022-10-06,09:47:18.000,279,11045180,-795,0,1665049637,12825.557289569995,206.30188245000318,54321.35523960001 2022-10-06,09:47:19.000,279,11045192,-795,0,1665049638,12825.638125289996,206.3300789700006,54321.46703352 2022-10-06,09:47:20.000,279,11045172,-795,0,1665049639,12825.68527945999,206.34417722999933,54321.7744668 2022-10-06,09:47:21.000,279,11045229,-795,0,1665049640,12825.7122247,206.23844028000167,54321.99106752 2022-10-06,09:47:22.000,279,11045222,-795,0,1665049641,12825.725697319991,206.17499811000016,54322.10984856 2022-10-06,09:47:23.000,279,11045199,-795,0,1665049642,12825.947995549992,206.01286812000035,54322.17273264001 2022-10-06,09:47:24.000,279,11045233,-795,0,1665049643,12826.385855699999,206.05516290000378,54322.45221744 2022-10-06,09:47:25.000,279,11045224,-795,0,1665049644,12826.675517029995,206.09040855000057,54322.66183104 2022-10-06,09:47:26.000,279,11045194,-795,0,1665049645,12826.587945,206.1045068099993,54322.752663600004 2022-10-06,09:47:27.000,279,11045200,-795,0,1665049646,12825.907577689992,205.9212294300014,54322.64086968 2022-10-06,09:47:28.000,279,11045153,-795,0,1665049647,12825.132902039993,205.74500118000287,54322.71074088 2022-10-06,09:47:29.000,279,11045148,-795,0,1665049648,12824.674832960001,205.99172073000227,54322.871444640004 2022-10-06,09:47:30.000,279,11045206,-795,0,1665049649,12824.573788310001,206.38647201000276,54322.96227720001 2022-10-06,09:47:31.000,279,11045194,-795,0,1665049650,12824.560315689996,206.69663373000367,54323.00419992 2022-10-06,09:47:32.000,279,11045186,-795,0,1665049651,12824.36496269999,206.61204417000408,54323.00419992 2022-10-06,09:47:33.000,279,11045165,-795,0,1665049652,12823.893420999993,206.17499811000016,54323.14394232 2022-10-06,09:47:34.000,279,11045185,-795,0,1665049653,12823.26694416999,205.4277903300026,54323.26272336 2022-10-06,09:47:35.000,279,11045203,-795,0,1665049654,12822.701094129989,204.86385993000295,54323.34656880001 2022-10-06,09:47:36.000,279,11045199,-795,0,1665049655,12822.162189329996,204.44091212999774,54323.325607440005 2022-10-06,09:47:37.000,279,11045191,-795,0,1665049656,12822.000517889996,204.2012417099977,54323.47233696 2022-10-06,09:47:38.000,279,11045281,-795,0,1665049657,12822.182398259996,203.98976781000238,54323.61906648 2022-10-06,09:47:39.000,279,11045174,-795,0,1665049658,12822.458586970002,204.03206258999853,54323.86361568 2022-10-06,09:47:40.000,279,11045196,-795,0,1665049659,12822.424905419997,204.2646838799992,54323.89156416001 2022-10-06,09:47:41.000,279,11045251,-795,0,1665049660,12821.92641847999,204.64533690000098,54323.89156416001 2022-10-06,09:47:42.000,279,11045188,-795,0,1665049661,12821.084379729997,204.87795819000166,54323.75182176001 2022-10-06,09:47:43.000,279,11045176,-795,0,1665049662,12820.026779059997,205.1176286100017,54323.57015664 2022-10-06,09:47:44.000,279,11045241,-795,0,1665049663,12818.935496839993,205.44188859000133,54323.33958168 2022-10-06,09:47:45.000,279,11045223,-795,0,1665049664,12818.282074769995,205.51942902000155,54323.255736240004 2022-10-06,09:47:46.000,279,11045176,-795,0,1665049665,12817.709488419998,205.24451295000472,54323.21381352 2022-10-06,09:47:47.000,279,11045187,-795,0,1665049666,12816.87418598,204.98369513999933,54322.9273416 2022-10-06,09:47:48.000,279,11045179,-795,0,1665049667,12815.72901327999,204.9695968800006,54322.64086968 2022-10-06,09:47:49.000,279,11045214,-795,0,1665049668,12814.73877571,205.08943209000427,54322.487153040005 2022-10-06,09:47:50.000,279,11045193,-795,0,1665049669,12814.119035189993,205.18811991000257,54322.270552320006 2022-10-06,09:47:51.000,279,11045170,-795,0,1665049670,12813.950627439997,205.22336555999937,54321.97010616 2022-10-06,09:47:52.000,279,11045215,-795,0,1665049671,12814.004517920002,205.22336555999937,54321.68363424 2022-10-06,09:47:53.000,279,11045216,-795,0,1665049672,12814.166189359988,205.09648122000362,54321.64171152001 2022-10-06,09:47:54.000,279,11045249,-795,0,1665049673,12814.112298879998,205.02598992000276,54321.66966000001 2022-10-06,09:47:55.000,279,11045168,-795,0,1665049674,12813.903473270002,204.96254775000125,54321.68363424 2022-10-06,09:47:56.000,279,11045222,-795,0,1665049675,12813.5195036,204.9554986200019,54321.64171152001 2022-10-06,09:47:57.000,279,11045210,-795,0,1665049676,12812.859345219993,204.99779339999805,54321.34825248 2022-10-06,09:47:58.000,279,11045209,-795,0,1665049677,12812.38106721,204.9695968800006,54321.10370328 2022-10-06,09:47:59.000,279,11045205,-795,0,1665049678,12812.266549939995,204.86385993000295,54321.075754800004 2022-10-06,09:48:00.000,279,11045171,-795,0,1665049679,12811.99709754,204.81451602000016,54321.04081920001 2022-10-06,09:48:01.000,279,11045202,-795,0,1665049680,12811.478401669992,204.82156514999951,54320.908063920004 2022-10-06,09:48:02.000,279,11045207,-795,0,1665049681,12810.93276055999,204.97664600999997,54320.66351472001 2022-10-06,09:48:03.000,279,11045208,-795,0,1665049682,12810.279338489992,205.35024990000238,54320.39800416001 2022-10-06,09:48:04.000,279,11045035,-795,0,1665049683,12809.67307058999,206.005818990001,54320.209351920006 2022-10-06,09:48:05.000,279,11045204,-795,0,1665049684,12809.241946749993,206.66843720999896,54319.97877696 2022-10-06,09:48:06.000,279,11045251,-795,0,1665049685,12809.369936639989,207.1548271799984,54319.91589288001 2022-10-06,09:48:07.000,279,11045185,-795,0,1665049686,12809.80106048,207.35925195000164,54319.82506032001 2022-10-06,09:48:08.000,279,11045203,-795,0,1665049687,12810.030095019996,207.4649888999993,54319.67833080001 2022-10-06,09:48:09.000,279,11045189,-795,0,1665049688,12810.252393249997,207.80334713999764,54319.55256264 2022-10-06,09:48:10.000,279,11045202,-795,0,1665049689,12810.407328380003,208.3179336300018,54319.538588400006 2022-10-06,09:48:11.000,279,11045209,-795,0,1665049690,12810.461218859993,208.78317621000315,54319.44775584 2022-10-06,09:48:12.000,279,11045153,-795,0,1665049691,12810.575736129998,208.9100605499989,54319.27307784001 2022-10-06,09:48:13.000,279,11045207,-795,0,1665049692,12810.845188529995,208.69858665000356,54319.07045136 2022-10-06,09:48:14.000,279,11045209,-795,0,1665049693,12811.155058789991,208.36727754000458,54319.27307784001 2022-10-06,09:48:15.000,279,11045218,-795,0,1665049694,12811.07422306999,208.28973711000435,54319.37788464 2022-10-06,09:48:16.000,279,11045189,-795,0,1665049695,12810.73067125999,208.4800636200016,54319.55954976001 2022-10-06,09:48:17.000,279,11045188,-795,0,1665049696,12810.110930739997,208.40252319000138,54319.65038232 2022-10-06,09:48:18.000,279,11045222,-795,0,1665049697,12809.71348844999,207.78219974999956,54319.93685424 2022-10-06,09:48:19.000,279,11045182,-795,0,1665049698,12809.450772359989,206.84466546000476,54320.20236480001 2022-10-06,09:48:20.000,279,11045225,-795,0,1665049699,12809.316046159998,206.21024376000423,54320.188390560004 2022-10-06,09:48:21.000,279,11045203,-795,0,1665049700,12809.262155679993,206.28073505999782,54320.33512008 2022-10-06,09:48:22.000,279,11045202,-795,0,1665049701,12809.093747929997,206.73892850999982,54320.3421072 2022-10-06,09:48:23.000,279,11045192,-795,0,1665049702,12808.74345981,207.25351500000397,54320.31415872 2022-10-06,09:48:24.000,279,11045212,-795,0,1665049703,12808.406644309995,207.3803993399997,54320.356081440004 2022-10-06,09:48:25.000,279,11045210,-795,0,1665049704,12808.265181799994,207.09138501000416,54320.34909432001 2022-10-06,09:48:26.000,279,11045239,-795,0,1665049705,12808.45379847999,206.71778112000175,54320.76832152 2022-10-06,09:48:27.000,279,11045209,-795,0,1665049706,12808.69630563999,206.73187938000046,54320.85216696001 2022-10-06,09:48:28.000,279,11045218,-795,0,1665049707,12808.669360399996,207.16187630999775,54320.76832152 2022-10-06,09:48:29.000,279,11045232,-795,0,1665049708,12808.278654419999,207.65531541000382,54320.88710256 2022-10-06,09:48:30.000,279,11045191,-795,0,1665049709,12807.739749619992,208.2333440700022,54320.96396088 2022-10-06,09:48:31.000,279,11045207,-795,0,1665049710,12807.625232350001,208.9382570700036,54320.94998664001 2022-10-06,09:48:32.000,279,11045196,-795,0,1665049711,12808.096774049998,209.7418578900033,54320.85216696001 2022-10-06,09:48:33.000,279,11045193,-795,0,1665049712,12808.804086600001,210.1507074300025,54320.87312832001 2022-10-06,09:48:34.000,279,11045181,-795,0,1665049713,12809.666334279995,210.04497048000485,54321.1805616 2022-10-06,09:48:35.000,279,11045171,-795,0,1665049714,12810.063776570001,209.7136613699986,54321.41812368 2022-10-06,09:48:36.000,279,11045182,-795,0,1665049715,12810.225448010002,209.57267877000413,54321.51594336 2022-10-06,09:48:37.000,279,11045181,-795,0,1665049716,12810.272602179997,209.8264474500029,54321.54389184001 2022-10-06,09:48:38.000,279,11045179,-795,0,1665049717,12810.71046232999,210.20710047000466,54321.78844104001 2022-10-06,09:48:39.000,279,11045198,-795,0,1665049718,12811.283048680001,210.4467708900047,54321.89324784 2022-10-06,09:48:40.000,279,11045177,-795,0,1665049719,12811.693963589998,210.46086915000342,54321.99805464 2022-10-06,09:48:41.000,279,11045198,-795,0,1665049720,12811.801744549994,210.29169003000425,54322.032990240004 2022-10-06,09:48:42.000,279,11045209,-795,0,1665049721,12811.774799309998,210.1859530799993,54321.935170560006 2022-10-06,09:48:43.000,279,11045229,-795,0,1665049722,12811.720908829993,210.2846409000049,54321.82337664 2022-10-06,09:48:44.000,279,11045157,-795,0,1665049723,12811.559237389993,210.60185174999788,54321.83036376 2022-10-06,09:48:45.000,279,11045132,-795,0,1665049724,12811.276312369992,210.96840651000093,54321.75350544 2022-10-06,09:48:46.000,279,11045164,-795,0,1665049725,12811.134849859991,211.31381387999863,54321.82337664 2022-10-06,09:48:47.000,279,11045242,-795,0,1665049726,12811.168531409996,211.66627038000297,54321.87927360001 2022-10-06,09:48:48.000,279,11045178,-795,0,1665049727,12811.269576059996,211.8918425400043,54321.82337664 2022-10-06,09:48:49.000,279,11045197,-795,0,1665049728,12811.357148089992,211.88479340999766,54322.01202888 2022-10-06,09:48:50.000,279,11045169,-795,0,1665049729,12811.289784989996,211.82840037000278,54322.12382280001 2022-10-06,09:48:51.000,279,11045212,-795,0,1665049730,12811.03380520999,211.8072529800047,54322.27753944 2022-10-06,09:48:52.000,279,11045113,-795,0,1665049731,12810.501636719993,211.89889167000365,54322.28452656 2022-10-06,09:48:53.000,279,11045196,-795,0,1665049732,12809.888632509996,212.1244638299977,54322.28452656 2022-10-06,09:48:54.000,279,11045192,-795,0,1665049733,12809.410354499989,212.30774121000286,54322.270552320006 2022-10-06,09:48:55.000,279,11045182,-795,0,1665049734,12809.087011620002,212.60380466999777,54322.249590960004 2022-10-06,09:48:56.000,279,11045219,-795,0,1665049735,12808.797350289991,212.89986812999996,54322.0888872 2022-10-06,09:48:57.000,279,11045186,-795,0,1665049736,12808.857977079992,213.11839116000192,54322.10984856 2022-10-06,09:48:58.000,279,11045185,-795,0,1665049737,12808.979230659992,213.0549489900004,54322.249590960004 2022-10-06,09:48:59.000,279,11045222,-795,0,1665049738,12808.817559219991,212.6108538000044,54322.19369400001 2022-10-06,09:49:00.000,279,11045179,-795,0,1665049739,12808.507688959995,211.905940800003,54322.03997736 2022-10-06,09:49:01.000,279,11045219,-795,0,1665049740,12808.150664529989,211.29266649000056,54322.07491296001 2022-10-06,09:49:02.000,279,11045220,-795,0,1665049741,12807.672386519997,211.01070129000436,54321.886260720006 2022-10-06,09:49:03.000,279,11045185,-795,0,1665049742,12807.429879359996,210.8908660800007,54321.886260720006 2022-10-06,09:49:04.000,279,11045208,-795,0,1665049743,12807.564605560001,210.8274239099992,54321.89324784 2022-10-06,09:49:05.000,279,11045211,-795,0,1665049744,12807.827321650002,210.84857130000455,54321.80241528 2022-10-06,09:49:06.000,279,11045191,-795,0,1665049745,12808.110246669989,210.79922739000176,54321.767479680006 2022-10-06,09:49:07.000,279,11045204,-795,0,1665049746,12808.130455599989,210.57365523000044,54321.718569840006 2022-10-06,09:49:08.000,279,11045165,-795,0,1665049747,12807.827321650002,210.47496741000214,54321.78844104001 2022-10-06,09:49:09.000,279,11045187,-795,0,1665049748,12807.18063589,210.6934904400041,54321.6347244 2022-10-06,09:49:10.000,279,11045228,-795,0,1665049749,12806.769720980003,211.02479955000308,54321.60677592 2022-10-06,09:49:11.000,279,11045172,-795,0,1665049750,12806.668676330002,211.15168388999882,54321.50895624 2022-10-06,09:49:12.000,279,11045238,-795,0,1665049751,12806.870765629988,210.9543082500022,54321.44607216 2022-10-06,09:49:13.000,279,11045183,-795,0,1665049752,12807.23452636999,210.6793921799981,54321.4600464 2022-10-06,09:49:14.000,279,11045205,-795,0,1665049753,12807.29515315999,210.61595001000387,54321.54389184001 2022-10-06,09:49:15.000,279,11045210,-795,0,1665049754,12807.14021803,210.88381695000135,54321.47402064001 2022-10-06,09:49:16.000,279,11045185,-795,0,1665049755,12807.059382309999,211.2503717100044,54321.46703352 2022-10-06,09:49:17.000,279,11045218,-795,0,1665049756,12806.897710869998,211.5323369100006,54321.27838128 2022-10-06,09:49:18.000,279,11045182,-635,0,1665049757,12806.702357879993,211.52528778000124,54321.243445680004 2022-10-06,09:49:19.000,279,11045250,-795,0,1665049758,12806.527213820002,211.45479648000037,54321.27139416 2022-10-06,09:49:20.000,279,11045206,-795,0,1665049759,12806.547422750002,211.42659996000293,54321.28536840001 2022-10-06,09:49:21.000,279,11045206,-795,0,1665049760,12806.951601349989,211.75085994000256,54321.30632976001 2022-10-06,09:49:22.000,279,11045198,-795,0,1665049761,12807.22105375,212.44167467999796,54321.4600464 2022-10-06,09:49:23.000,279,11045206,-795,0,1665049762,12807.247998989995,213.0408507300017,54321.51594336 2022-10-06,09:49:24.000,279,11045196,-795,0,1665049763,12807.1200091,213.21002985000086,54321.7744668 2022-10-06,09:49:25.000,279,11045194,-795,0,1665049764,12806.992019209989,213.14658767999936,54321.75350544 2022-10-06,09:49:26.000,279,11045217,-795,0,1665049765,12806.823611459993,213.16068593999807,54321.79542816 2022-10-06,09:49:27.000,279,11045231,-795,0,1665049766,12806.762984669993,213.4144546200041,54321.935170560006 2022-10-06,09:49:28.000,279,11045202,-795,0,1665049767,12806.709094190002,213.78805850999925,54321.96311904 2022-10-06,09:49:29.000,279,11045201,-795,0,1665049768,12806.850556699988,214.11231848999887,54322.00504176001 2022-10-06,09:49:30.000,279,11045210,-795,0,1665049769,12807.079591239999,214.38723456000298,54322.13080992 2022-10-06,09:49:31.000,279,11045207,-795,0,1665049770,12807.45682459999,214.4647749900032,54322.27753944 2022-10-06,09:49:32.000,279,11045163,-795,0,1665049771,12807.861003199992,214.2180554400038,54322.45920456001 2022-10-06,09:49:33.000,279,11045181,-795,0,1665049772,12808.25170917999,213.78805850999925,54322.81554768001 2022-10-06,09:49:34.000,279,11045226,-795,0,1665049773,12808.56157944,213.39330722999875,54323.157916560005 2022-10-06,09:49:35.000,279,11045178,-795,0,1665049774,12808.857977079992,213.3228159299979,54323.395478640006 2022-10-06,09:49:36.000,279,11045204,-795,0,1665049775,12809.053330069997,213.62592851999943,54323.60509224001 2022-10-06,09:49:37.000,279,11045193,-795,0,1665049776,12809.262155679993,214.29559587000404,54323.91951264001 2022-10-06,09:49:38.000,279,11045197,-795,0,1665049777,12809.437299739999,214.8595262700037,54324.24092016 2022-10-06,09:49:39.000,279,11045200,-795,0,1665049778,12809.457508669999,215.09919669000374,54324.331752720005 2022-10-06,09:49:40.000,279,11045130,-795,0,1665049779,12809.55181700999,215.21903190000012,54324.63918600001 2022-10-06,09:49:41.000,279,11045250,-795,0,1665049780,12809.6798069,215.04985278000095,54324.834825360005 2022-10-06,09:49:42.000,279,11045217,-795,0,1665049781,12809.67307058999,214.88772279000113,54325.01649048 2022-10-06,09:49:43.000,279,11045218,-795,0,1665049782,12809.63938904,214.95116496000264,54325.25405256 2022-10-06,09:49:44.000,279,11045231,-795,0,1665049783,12809.646125349995,215.24722842000483,54325.54052448 2022-10-06,09:49:45.000,279,11045205,-795,0,1665049784,12809.666334279995,215.64197969999805,54325.792060800006 2022-10-06,09:49:46.000,279,11045216,-795,0,1665049785,12810.077249189992,215.75476578000234,54326.02962288001 2022-10-06,09:49:47.000,279,11045205,-795,0,1665049786,12810.784561739994,215.3529653700025,54326.33705616001 2022-10-06,09:49:48.000,279,11045190,-795,0,1665049787,12811.579446319993,214.78903497000283,54326.560644000005 2022-10-06,09:49:49.000,279,11045149,-795,0,1665049788,12812.31370410999,214.30969413000275,54326.78423184 2022-10-06,09:49:50.000,279,11045225,-795,0,1665049789,12812.919972009993,213.91494285000226,54327.08467800001 2022-10-06,09:49:51.000,279,11045180,-795,0,1665049790,12813.31067798999,213.6329776499988,54327.28730448 2022-10-06,09:49:52.000,279,11045166,-795,0,1665049791,12813.155742859999,213.6611741700035,54327.34320144001 2022-10-06,09:49:53.000,279,11045233,-795,0,1665049792,12812.603365440002,214.01363067000057,54327.448008240004 2022-10-06,09:49:54.000,279,11045188,-795,0,1665049793,12811.97688861,214.6128067200043,54327.5039052 2022-10-06,09:49:55.000,279,11045212,-795,0,1665049794,12811.700699899993,215.07100016999902,54327.42704688 2022-10-06,09:49:56.000,279,11045177,-795,0,1665049795,12811.956679679999,215.37411276000057,54327.48294384 2022-10-06,09:49:57.000,279,11045189,-795,0,1665049796,12812.509057099996,215.5785375300038,54327.44102112001 2022-10-06,09:49:58.000,279,11045209,-795,0,1665049797,12812.960389869993,215.54329187999974,54327.49691808 2022-10-06,09:49:59.000,279,11045214,-795,0,1665049798,12813.465613119995,215.54329187999974,54327.62268624 2022-10-06,09:50:00.000,279,11045169,-795,0,1665049799,12813.970836369997,215.78296229999978,54327.79037712 2022-10-06,09:50:01.000,279,11045227,-795,0,1665049800,12814.233552459998,216.14951706000284,54327.84627408001 2022-10-06,09:50:02.000,279,11045242,-795,0,1665049801,12814.267234009989,216.3680400900048,54327.916145279996 2022-10-06,09:50:03.000,279,11045230,-795,0,1665049802,12814.112298879998,216.67820180999843,54327.958068 2022-10-06,09:50:04.000,279,11045203,-795,0,1665049803,12814.017990539993,217.1222970000017,54327.92313240001 2022-10-06,09:50:05.000,279,11045233,-795,0,1665049804,12814.314388179999,217.4536061100007,54328.118771760004 2022-10-06,09:50:06.000,279,11045193,-795,0,1665049805,12815.196844789993,217.62983435999922,54328.24453992 2022-10-06,09:50:07.000,279,11045225,-795,0,1665049806,12816.220763910002,217.6157361000005,54328.39126944 2022-10-06,09:50:08.000,279,11045165,-795,0,1665049807,12817.083011589995,217.54524479999964,54328.60787016 2022-10-06,09:50:09.000,279,11045198,-795,0,1665049808,12817.628652699997,217.34082003000367,54328.9362648 2022-10-06,09:50:10.000,279,11045185,-795,0,1665049809,12817.776851519993,217.18573917000322,54329.180814 2022-10-06,09:50:11.000,279,11045166,-795,0,1665049810,12817.776851519993,217.19983743000193,54329.313569280006 2022-10-06,09:50:12.000,279,11045172,-795,0,1665049811,12817.945259269989,217.31262350999896,54329.33453064001 2022-10-06,09:50:13.000,279,11045220,-795,0,1665049812,12818.362910489996,217.4536061100007,54329.45331168001 2022-10-06,09:50:14.000,279,11045174,-795,0,1665049813,12818.874870049993,217.3055743799996,54329.64196392001 2022-10-06,09:50:15.000,279,11045215,-795,0,1665049814,12819.097168279994,216.82623353999952,54329.83760328001 2022-10-06,09:50:16.000,279,11045198,-795,0,1665049815,12819.164531379989,216.41033487000095,54330.02625552001 2022-10-06,09:50:17.000,279,11045199,-795,0,1665049816,12819.231894479999,216.45967878000374,54330.25683048 2022-10-06,09:50:18.000,279,11045198,-795,0,1665049817,12819.056750419993,216.9954126599987,54330.48041832001 2022-10-06,09:50:19.000,279,11045233,-795,0,1665049818,12818.962442079988,217.679178270002,54330.55727664001 2022-10-06,09:50:20.000,279,11045193,-795,0,1665049819,12819.103904589989,218.0245856399997,54330.634134960004 2022-10-06,09:50:21.000,279,11045193,-795,0,1665049820,12819.420511159995,218.0245856399997,54330.71099328 2022-10-06,09:50:22.000,279,11045194,-795,0,1665049821,12819.817953450001,217.78491521999968,54330.71099328 2022-10-06,09:50:23.000,279,11045157,-795,0,1665049822,12820.087405849998,217.50295002000348,54330.81580008001 2022-10-06,09:50:24.000,279,11045227,-795,0,1665049823,12820.242340979989,217.53114654000092,54330.94855536 2022-10-06,09:50:25.000,279,11045224,-795,0,1665049824,12820.222132049988,217.8906521700046,54330.98349096001 2022-10-06,09:50:26.000,279,11045222,-795,0,1665049825,12820.148032639998,218.3206491000019,54330.97650384 2022-10-06,09:50:27.000,279,11045229,-795,0,1665049826,12820.094142159993,218.6026142999981,54330.920606880005 2022-10-06,09:50:28.000,279,11045177,-795,0,1665049827,12820.47137552,218.53917213000386,54331.17913032001 2022-10-06,09:50:29.000,279,11045193,-795,0,1665049828,12820.969862459991,218.19376475999888,54331.29791136001 2022-10-06,09:50:30.000,279,11045220,-795,0,1665049829,12821.576130359994,217.87655390999862,54331.43765376 2022-10-06,09:50:31.000,279,11045194,-795,0,1665049830,12822.020726819996,217.8624556499999,54331.58438328001 2022-10-06,09:50:32.000,279,11045250,-795,0,1665049831,12822.418169110002,218.11622432999866,54331.6961772 2022-10-06,09:50:33.000,279,11045233,-795,0,1665049832,12822.849292949999,218.3206491000019,54332.0804688 2022-10-06,09:50:34.000,279,11045206,-795,0,1665049833,12823.300625719996,218.34884561999934,54332.40886344 2022-10-06,09:50:35.000,279,11045193,-795,0,1665049834,12823.738485870002,218.16556824000145,54332.6045028 2022-10-06,09:50:36.000,279,11045188,-795,0,1665049835,12823.873212069993,217.8624556499999,54332.92591032001 2022-10-06,09:50:37.000,279,11045203,-795,0,1665049836,12823.408406679991,217.679178270002,54332.883987600006 2022-10-06,09:50:38.000,279,11045220,-795,0,1665049837,12822.539422690003,217.93294695000077,54332.89097472 2022-10-06,09:50:39.000,279,11045200,-795,0,1665049838,12821.60307559999,218.4052386600015,54332.932897440005 2022-10-06,09:50:40.000,279,11045176,-795,0,1665049839,12821.165215449997,218.89867776000028,54332.99578152001 2022-10-06,09:50:41.000,279,11045231,-795,0,1665049840,12821.299941650002,219.0890042700048,54333.12154968001 2022-10-06,09:50:42.000,279,11045231,-795,0,1665049841,12821.83211014,219.01851297000394,54333.35212464 2022-10-06,09:50:43.000,279,11045192,-795,0,1665049842,12822.256497670001,218.67310559999896,54333.59667384001 2022-10-06,09:50:44.000,279,11045195,-795,0,1665049843,12822.330597079992,218.34179648999998,54333.88314576001 2022-10-06,09:50:45.000,279,11045231,-795,0,1665049844,12822.229552429992,218.15146998000273,54334.071798 2022-10-06,09:50:46.000,279,11045207,-795,0,1665049845,12822.182398259996,218.18671562999953,54334.21852752001 2022-10-06,09:50:47.000,279,11045201,-795,0,1665049846,12822.229552429992,218.4052386600015,54334.30237296 2022-10-06,09:50:48.000,279,11045170,-795,0,1665049847,12822.465323279997,218.62376169000345,54334.44910248 2022-10-06,09:50:49.000,279,11045219,-795,0,1665049848,12822.92339235999,218.68720385999768,54334.707625920004 2022-10-06,09:50:50.000,279,11045182,-795,0,1665049849,12823.482506089997,218.5673686500013,54334.777497120005 2022-10-06,09:50:51.000,279,11045200,-795,0,1665049850,12823.792376349993,218.5180247399985,54334.896278160006 2022-10-06,09:50:52.000,279,11045122,-795,0,1665049851,12823.718276940002,218.74359689999983,54334.9102524 2022-10-06,09:50:53.000,279,11045171,-795,0,1665049852,12823.448824539992,219.2229377399999,54335.03602056001 2022-10-06,09:50:54.000,279,11045224,-795,0,1665049853,12823.374725130001,219.73752423000406,54335.08493040001 2022-10-06,09:50:55.000,279,11045213,-795,0,1665049854,12823.792376349993,220.04063681999833,54335.280569760005 2022-10-06,09:50:56.000,279,11045233,-795,0,1665049855,12824.42558948999,220.06883334000304,54335.399350800006 2022-10-06,09:50:57.000,279,11045186,-795,0,1665049856,12825.139638349989,219.94899812999938,54335.58101592 2022-10-06,09:50:58.000,279,11045171,-795,0,1665049857,12825.995149720002,219.75162249000277,54335.87447496001 2022-10-06,09:50:59.000,279,11045234,-795,0,1665049858,12826.877606329996,219.54719771999953,54336.17492112 2022-10-06,09:51:00.000,279,11045235,-795,0,1665049859,12827.544501019998,219.36392034000164,54336.41947032 2022-10-06,09:51:01.000,279,11045162,-795,0,1665049860,12828.02951534,219.30047817000013,54336.55921272 2022-10-06,09:51:02.000,279,11045164,-795,0,1665049861,12828.211395710001,219.35687121000228,54336.671006640005 2022-10-06,09:51:03.000,279,11045196,-795,0,1665049862,12828.19118678,219.4344116400025,54336.76183920001 2022-10-06,09:51:04.000,279,11045242,-795,0,1665049863,12828.13055999,219.44850990000123,54336.85965888001 2022-10-06,09:51:05.000,279,11045193,-795,0,1665049864,12828.10361474999,219.38506772999972,54337.09722096001 2022-10-06,09:51:06.000,279,11045169,-795,0,1665049865,12828.453902870002,219.26523252000334,54337.16010504 2022-10-06,09:51:07.000,279,11045196,-795,0,1665049866,12829.20836959,219.08195513999817,54337.28587320001 2022-10-06,09:51:08.000,279,11045206,-795,0,1665049867,12829.915682139988,218.84933385000477,54337.35574440001 2022-10-06,09:51:09.000,279,11045240,-795,0,1665049868,12830.38048752999,218.8634321100035,54337.48151256001 2022-10-06,09:51:10.000,279,11045232,-795,0,1665049869,12830.44111431999,219.04670949000138,54337.65619056 2022-10-06,09:51:11.000,279,11045237,-795,0,1665049870,12830.36701491,219.26523252000334,54337.83785568001 2022-10-06,09:51:12.000,279,11045233,-795,0,1665049871,12830.151452989994,219.23703599999862,54337.85881704001 2022-10-06,09:51:13.000,279,11045204,-795,0,1665049872,12830.18513454,219.0255621000033,54338.04746928 2022-10-06,09:51:14.000,279,11045247,-795,0,1665049873,12830.52195003999,218.63785995000217,54338.24310864001 2022-10-06,09:51:15.000,279,11045194,-795,0,1665049874,12830.899183399997,218.4827790900017,54338.3339412 2022-10-06,09:51:16.000,279,11045217,-795,0,1665049875,12831.390934029994,218.30655084000318,54338.48067072 2022-10-06,09:51:17.000,279,11045231,-795,0,1665049876,12831.976992999997,218.16556824000145,54338.55752904001 2022-10-06,09:51:18.000,279,11045249,-795,0,1665049877,12832.731459719995,218.0245856399997,54338.80906536 2022-10-06,09:51:19.000,279,11045208,-795,0,1665049878,12833.539816919998,217.73557131000416,54339.067588800004 2022-10-06,09:51:20.000,279,11045187,-795,0,1665049879,12833.950731829995,217.52409741000156,54339.43790616 2022-10-06,09:51:21.000,279,11045207,-795,0,1665049880,12833.970940759995,217.69327653000073,54339.49380312001 2022-10-06,09:51:22.000,279,11045156,-795,0,1665049881,12833.694752049989,217.9611434699982,54339.60559704 2022-10-06,09:51:23.000,279,11045225,-795,0,1665049882,12833.553289539988,218.26425605999975,54339.54970008 2022-10-06,09:51:24.000,279,11045196,-795,0,1665049883,12833.688015739994,218.46163170000364,54339.56367432001 2022-10-06,09:51:25.000,279,11045194,-795,0,1665049884,12833.849687179994,218.84228471999813,54339.4518804 2022-10-06,09:51:26.000,279,11045234,-795,0,1665049885,12834.22692054,219.16654469999776,54339.43790616 2022-10-06,09:51:27.000,279,11045210,-795,0,1665049886,12834.624362829993,219.4696572899993,54339.38899632 2022-10-06,09:51:28.000,279,11045229,-795,0,1665049887,12834.765825339993,219.83621205000236,54339.40995768 2022-10-06,09:51:29.000,279,11045214,-795,0,1665049888,12834.651308070002,220.05473508000432,54339.52873872 2022-10-06,09:51:30.000,279,11045195,-795,0,1665049889,12834.20671161,220.25211072000093,54339.43790616 2022-10-06,09:51:31.000,279,11045234,-795,0,1665049890,12833.829478249994,220.5834198299999,54339.41694480001 2022-10-06,09:51:32.000,279,11045191,-795,0,1665049891,12833.661070499998,220.8160411200006,54339.235279680004 2022-10-06,09:51:33.000,279,11045224,-795,0,1665049892,12833.77558776999,220.95702372000233,54339.29117664 2022-10-06,09:51:34.000,279,11045255,-795,0,1665049893,12833.869896109994,221.08390805999807,54339.33309936 2022-10-06,09:51:35.000,279,11045226,-795,0,1665049894,12833.98441338,221.19669414000236,54339.36104784 2022-10-06,09:51:36.000,279,11045227,-795,0,1665049895,12834.22692054,221.11915371000214,54339.3820092 2022-10-06,09:51:37.000,279,11045200,-795,0,1665049896,12834.732143789988,220.99931849999848,54339.43790616 2022-10-06,09:51:38.000,279,11045227,-795,0,1665049897,12835.31820275999,220.96407285000168,54339.59860992 2022-10-06,09:51:39.000,279,11045236,-795,0,1665049898,12835.897525419998,220.86538503000338,54339.73136520001 2022-10-06,09:51:40.000,279,11045216,-795,0,1665049899,12836.449902839995,220.8301393799993,54339.738352320004 2022-10-06,09:51:41.000,279,11045260,-795,0,1665049900,12836.840608819992,220.85833590000402,54339.89905608001 2022-10-06,09:51:42.000,279,11045213,-795,0,1665049901,12836.766509410001,221.03456415000255,54339.93399168 2022-10-06,09:51:43.000,279,11045208,-795,0,1665049902,12836.43643021999,221.44341369000176,54340.038798479996 2022-10-06,09:51:44.000,279,11045254,-795,0,1665049903,12836.065933169994,221.8311158400029,54340.17155376 2022-10-06,09:51:45.000,279,11045252,-795,0,1665049904,12836.012042689988,221.88750887999777,54340.374180239996 2022-10-06,09:51:46.000,279,11045223,-795,0,1665049905,12836.140032579999,221.61259281000093,54340.534884 2022-10-06,09:51:47.000,279,11045251,-795,0,1665049906,12836.58462904,221.2530871800045,54340.80039456 2022-10-06,09:51:48.000,279,11045250,-795,0,1665049907,12837.116797529998,220.96407285000168,54341.05193088001 2022-10-06,09:51:49.000,279,11045214,-795,0,1665049908,12837.419931479999,220.731451560001,54341.04494376 2022-10-06,09:51:50.000,279,11045226,-795,0,1665049909,12837.669174949995,220.5693215700012,54341.24058312001 2022-10-06,09:51:51.000,279,11045226,-795,0,1665049910,12837.938627349991,220.44243722999818,54341.35936416001 2022-10-06,09:51:52.000,279,11045225,-795,0,1665049911,12838.147452960002,220.13227551000455,54341.38032552 2022-10-06,09:51:53.000,279,11045187,-795,0,1665049912,12838.309124400002,219.74457336000341,54341.40128688 2022-10-06,09:51:54.000,279,11045222,-795,0,1665049913,12838.228288680002,219.26523252000334,54341.4432096 2022-10-06,09:51:55.000,279,11045196,-795,0,1665049914,12837.71632911999,219.0255621000033,54341.268531600006 2022-10-06,09:51:56.000,279,11045213,-795,0,1665049915,12837.177424319998,219.13129905000096,54341.1637248 2022-10-06,09:51:57.000,279,11045180,-795,0,1665049916,12837.015752879997,219.3216255599982,54340.90520136001 2022-10-06,09:51:58.000,279,11045174,-795,0,1665049917,12837.339095759999,219.4344116400025,54340.85629152001 2022-10-06,09:51:59.000,279,11045223,-795,0,1665049918,12837.958836279991,219.5190012000021,54340.8493044 2022-10-06,09:52:00.000,279,11045213,-795,0,1665049919,12838.524686319994,219.54014859000017,54340.814368800005 2022-10-06,09:52:01.000,279,11045218,-795,0,1665049920,12838.88171075,219.4555590300006,54340.80738168001 2022-10-06,09:52:02.000,279,11045171,-795,0,1665049921,12839.02317326,219.16654469999776,54340.68860064001 2022-10-06,09:52:03.000,279,11045182,-795,0,1665049922,12839.151163149996,218.79998994000198,54340.695587760005 2022-10-06,09:52:04.000,279,11045194,-795,0,1665049923,12839.312834589997,218.75769515999855,54340.75847184001 2022-10-06,09:52:05.000,279,11045182,-795,0,1665049924,12839.427351860002,218.85638298000413,54340.72353624 2022-10-06,09:52:06.000,279,11045195,-795,0,1665049925,12839.494714959998,219.15244643999904,54340.709562 2022-10-06,09:52:07.000,279,11045174,-795,0,1665049926,12839.265680420001,219.75867162000213,54340.597768080006 2022-10-06,09:52:08.000,279,11045231,-795,0,1665049927,12838.72003931,220.59751808999863,54340.478987040005 2022-10-06,09:52:09.000,279,11045241,-795,0,1665049928,12838.241761299993,221.42931543000304,54340.43706432 2022-10-06,09:52:10.000,279,11045233,-795,0,1665049929,12838.086826170002,221.72537888999796,54340.24841208 2022-10-06,09:52:11.000,279,11045181,-795,0,1665049930,12838.282179159993,221.81701758000418,54340.2204636 2022-10-06,09:52:12.000,279,11045180,-795,0,1665049931,12838.67288513999,221.7465262800033,54340.11565680001 2022-10-06,09:52:13.000,279,11045200,-795,0,1665049932,12839.06359112,221.633740199999,54340.10866968 2022-10-06,09:52:14.000,279,11045229,-795,0,1665049933,12839.562078059993,221.4716102099992,54340.10866968 2022-10-06,09:52:15.000,279,11045235,-795,0,1665049934,12840.107719169995,221.3376767400041,54340.08770832001 2022-10-06,09:52:16.000,279,11045231,-795,0,1665049935,12840.532106699997,221.06980979999935,54340.038798479996 2022-10-06,09:52:17.000,279,11045173,-795,0,1665049936,12840.505161460002,220.8794832900021,54340.06674696001 2022-10-06,09:52:18.000,279,11045200,-795,0,1665049937,12840.087510239995,220.77374634000444,54340.10168256 2022-10-06,09:52:19.000,279,11045202,-795,0,1665049938,12839.366725070002,220.73850069000036,54340.11565680001 2022-10-06,09:52:20.000,279,11045159,-795,0,1665049939,12838.726775619994,220.7173533000023,54340.12264392 2022-10-06,09:52:21.000,279,11045273,-795,0,1665049940,12838.329333330003,220.80194286000187,54340.143605280005 2022-10-06,09:52:22.000,279,11045193,-795,0,1665049941,12838.140716649992,220.93587633000425,54340.073734080004 2022-10-06,09:52:23.000,279,11045208,-795,0,1665049942,12837.931891039996,221.13325197000086,54340.15757952 2022-10-06,09:52:24.000,279,11045262,-795,0,1665049943,12837.68264757,221.29538196000067,54340.12963104 2022-10-06,09:52:25.000,279,11045224,-795,0,1665049944,12837.65570232999,221.28128370000195,54340.360206000005 2022-10-06,09:52:26.000,279,11045230,-795,0,1665049945,12837.729801739995,221.16849761999765,54340.527896880005 2022-10-06,09:52:27.000,279,11045195,-795,0,1665049946,12837.709592809995,221.04866241000127,54340.56981960001 2022-10-06,09:52:28.000,279,11045163,-795,0,1665049947,12837.298677899998,220.8301393799993,54340.43706432 2022-10-06,09:52:29.000,279,11045232,-795,0,1665049948,12836.833872509997,220.72440243000165,54340.2903348 2022-10-06,09:52:30.000,279,11045241,-795,0,1665049949,12836.51726593999,220.71030417000293,54340.4650128 2022-10-06,09:52:31.000,279,11045226,-795,0,1665049950,12836.409484979995,220.73850069000036,54340.58379384 2022-10-06,09:52:32.000,279,11045244,-795,0,1665049951,12836.49705700999,220.85833590000402,54340.4650128 2022-10-06,09:52:33.000,279,11045228,-795,0,1665049952,12836.800190959992,220.96407285000168,54340.3951416 2022-10-06,09:52:34.000,279,11045226,-795,0,1665049953,12837.211105869988,221.0275150200032,54340.48597416 2022-10-06,09:52:35.000,279,11045240,-795,0,1665049954,12837.39298623999,221.00636762999784,54340.41610296 2022-10-06,09:52:36.000,279,11045156,-795,0,1665049955,12837.285205279994,220.92177806999825,54340.374180239996 2022-10-06,09:52:37.000,279,11045206,-795,0,1665049956,12836.961862399992,220.7948937300025,54340.18552800001 2022-10-06,09:52:38.000,279,11045184,-795,0,1665049957,12836.699146309991,220.54817418000312,54340.206489359996 2022-10-06,09:52:39.000,279,11045245,-795,0,1665049958,12836.36233081,220.2591598500003,54340.16456664001 2022-10-06,09:52:40.000,279,11045212,-795,0,1665049959,12835.809953390002,220.08998073000112,54340.00386288 2022-10-06,09:52:41.000,279,11045205,-795,0,1665049960,12835.21715810999,220.18161942000006,54339.857133360005 2022-10-06,09:52:42.000,279,11045194,-795,0,1665049961,12834.691725930003,220.44243722999818,54339.56367432001 2022-10-06,09:52:43.000,279,11045255,-795,0,1665049962,12834.408800910001,220.59046895999927,54339.2422668 2022-10-06,09:52:44.000,279,11045150,-795,0,1665049963,12834.792770579988,220.4847320100016,54339.21431832 2022-10-06,09:52:45.000,279,11045235,-795,0,1665049964,12835.27778489999,220.16047203000198,54338.97675624 2022-10-06,09:52:46.000,279,11045201,-795,0,1665049965,12835.722381359992,219.95604725999874,54338.84400096001 2022-10-06,09:52:47.000,279,11045210,-795,0,1665049966,12836.012042689988,220.04768594999769,54338.65534872001 2022-10-06,09:52:48.000,279,11045193,-795,0,1665049967,12836.33538556999,220.28030723999836,54338.57849040001 2022-10-06,09:52:49.000,279,11045236,-795,0,1665049968,12836.712618929996,220.40719158000138,54338.65534872001 2022-10-06,09:52:50.000,279,11045213,-795,0,1665049969,12837.103324909993,220.45653549000417,54338.5435548 2022-10-06,09:52:51.000,279,11045195,-795,0,1665049970,12837.80390115,220.3226020200018,54338.53656768001 2022-10-06,09:52:52.000,279,11045164,-795,0,1665049971,12838.706566689994,220.23096333000285,54338.613426 2022-10-06,09:52:53.000,279,11045198,-795,0,1665049972,12839.427351860002,220.37194593000459,54338.74618128001 2022-10-06,09:52:54.000,279,11045222,-795,0,1665049973,12839.97972928,220.7666972099978,54338.73919416 2022-10-06,09:52:55.000,279,11045238,-795,0,1665049974,12840.451270979996,221.11915371000214,54338.77412976001 2022-10-06,09:52:56.000,279,11045207,-795,0,1665049975,12841.07101149999,221.30243109000003,54338.87893656 2022-10-06,09:52:57.000,279,11045185,-795,0,1665049976,12841.987149660003,221.189645010003,54338.83701384 2022-10-06,09:52:58.000,279,11045193,-795,0,1665049977,12843.004332470002,220.9781711100004,54339.018678960005 2022-10-06,09:52:59.000,279,11045238,-795,0,1665049978,12843.87331645999,220.74554981999972,54339.2422668 2022-10-06,09:53:00.000,279,11045146,-795,0,1665049979,12844.203395650002,220.64686200000142,54339.4518804 2022-10-06,09:53:01.000,279,11045194,-795,0,1665049980,12844.250549819997,220.8160411200006,54339.54970008 2022-10-06,09:53:02.000,279,11045201,-795,0,1665049981,12844.304440300002,221.1755467500043,54339.73136520001 2022-10-06,09:53:03.000,279,11045229,-795,0,1665049982,12844.627783179989,221.49275760000455,54339.85014624001 2022-10-06,09:53:04.000,279,11045222,-795,0,1665049983,12845.220578460001,221.50685586000327,54339.96892728001 2022-10-06,09:53:05.000,279,11045226,-795,0,1665049984,12845.799901119994,220.99931849999848,54340.21347648001 2022-10-06,09:53:06.000,279,11045218,-795,0,1665049985,12846.13671662,220.18866854999942,54340.541871119996 2022-10-06,09:53:07.000,279,11045211,-795,0,1665049986,12846.08956244999,219.34277295000356,54340.71654912001 2022-10-06,09:53:08.000,279,11045153,-795,0,1665049987,12845.88747314999,218.99031644999923,54340.814368800005 2022-10-06,09:53:09.000,279,11045188,-795,0,1665049988,12845.90768207999,219.09605340000417,54340.85629152001 2022-10-06,09:53:10.000,279,11045211,-795,0,1665049989,12846.17713448,219.370969470001,54341.128789200004 2022-10-06,09:53:11.000,279,11045202,-795,0,1665049990,12846.588049389997,219.63883640999848,54341.26154448001 2022-10-06,09:53:12.000,279,11045210,-795,0,1665049991,12846.783402380002,219.67408206000255,54341.33840280001 2022-10-06,09:53:13.000,279,11045223,-795,0,1665049992,12846.702566660002,219.38506772999972,54341.39429976 2022-10-06,09:53:14.000,279,11045179,-795,0,1665049993,12846.27144281999,219.1594955699984,54341.63884896 2022-10-06,09:53:15.000,279,11045223,-795,0,1665049994,12845.725801709988,219.19474122000247,54341.631861840004 2022-10-06,09:53:16.000,279,11045266,-795,0,1665049995,12845.550657649997,219.25818339000398,54341.701733040005 2022-10-06,09:53:17.000,279,11045210,-795,0,1665049996,12845.597811819993,219.35687121000228,54341.77859136 2022-10-06,09:53:18.000,279,11045235,-795,0,1665049997,12845.584339200002,219.4696572899993,54341.85544968 2022-10-06,09:53:19.000,279,11045193,-795,0,1665049998,12845.490030859997,219.39916598999844,54341.91134664001 2022-10-06,09:53:20.000,279,11045227,-795,0,1665049999,12845.213842149991,219.30047817000013,54341.97423072 2022-10-06,09:53:21.000,279,11045236,-795,0,1665050000,12844.78945461999,219.11015166000288,54341.8973724 2022-10-06,09:53:22.000,279,11045263,-795,0,1665050001,12844.587365319989,218.92687427999772,54341.76461712001 2022-10-06,09:53:23.000,279,11045178,-795,0,1665050002,12844.70861889999,218.6167125600041,54341.52006792 2022-10-06,09:53:24.000,279,11045226,-795,0,1665050003,12845.11279749999,218.44048430999828,54341.54102928 2022-10-06,09:53:25.000,279,11045264,-795,0,1665050004,12845.537185029993,218.34179648999998,54341.3034672 2022-10-06,09:53:26.000,279,11045175,-795,0,1665050005,12845.867264219989,218.31359997000254,54341.40827400001 2022-10-06,09:53:27.000,279,11045206,-795,0,1665050006,12845.97504518,218.18671562999953,54341.268531600006 2022-10-06,09:53:28.000,279,11045205,-795,0,1665050007,12845.880736839994,218.01753651000035,54341.28949296001 2022-10-06,09:53:29.000,279,11045201,-795,0,1665050008,12845.954836249999,217.83425913000247,54341.35936416001 2022-10-06,09:53:30.000,279,11045196,-795,0,1665050009,12845.99525411,217.70737478999945,54341.296480080004 2022-10-06,09:53:31.000,279,11045194,-795,0,1665050010,12846.480268430001,217.5170482800022,54341.38032552 2022-10-06,09:53:32.000,279,11045166,-795,0,1665050011,12847.14716311999,217.29852525000024,54341.38731264001 2022-10-06,09:53:33.000,279,11045206,-795,0,1665050012,12847.847739359997,217.03065831000276,54341.56897776 2022-10-06,09:53:34.000,279,11045215,-795,0,1665050013,12848.359698919994,216.75574223999865,54341.6877588 2022-10-06,09:53:35.000,279,11045215,-795,0,1665050014,12848.77061382999,216.69934920000378,54341.77859136 2022-10-06,09:53:36.000,279,11045193,-795,0,1665050015,12848.952494199992,216.6147596400042,54341.85544968 2022-10-06,09:53:37.000,279,11045221,-795,0,1665050016,12849.195001359993,216.2200083600037,54341.967243600004 2022-10-06,09:53:38.000,279,11045184,-795,0,1665050017,12849.558762099994,215.59263579000253,54342.2117928 2022-10-06,09:53:39.000,279,11045212,-795,0,1665050018,12850.003358559996,214.86657540000306,54342.3515352 2022-10-06,09:53:40.000,279,11045232,-795,0,1665050019,12850.407537159997,214.24625196000125,54342.47730336 2022-10-06,09:53:41.000,279,11045231,-795,0,1665050020,12850.670253249998,213.70346894999966,54342.55416168 2022-10-06,09:53:42.000,279,11045184,-795,0,1665050021,12850.474900259993,213.28052115000173,54342.51223896001 2022-10-06,09:53:43.000,279,11045246,-795,0,1665050022,12850.225656789997,212.92101551999804,54342.442367760006 2022-10-06,09:53:44.000,279,11045257,-795,0,1665050023,12850.319965130002,212.61790293000377,54342.58211016001 2022-10-06,09:53:45.000,279,11045246,-795,0,1665050024,12850.697198489994,212.39233077000245,54342.638007120004 2022-10-06,09:53:46.000,279,11045229,-795,0,1665050025,12851.141794949996,212.23020078000263,54342.53320032001 2022-10-06,09:53:47.000,279,11045207,-795,0,1665050026,12851.512291999992,212.20200425999792,54342.48429048001 2022-10-06,09:53:48.000,279,11045197,-795,0,1665050027,12851.721117609988,212.15970948000177,54342.44935488 2022-10-06,09:53:49.000,279,11045190,-795,0,1665050028,12851.572918789992,212.11741469999833,54342.323586720006 2022-10-06,09:53:50.000,279,11045223,-795,0,1665050029,12851.310202699991,212.0257760099994,54342.24672840001 2022-10-06,09:53:51.000,279,11045258,-795,0,1665050030,12851.1754765,212.0398742699981,54342.34454808001 2022-10-06,09:53:52.000,279,11045239,-795,0,1665050031,12851.411247349992,211.7438108100032,54342.33756096 2022-10-06,09:53:53.000,279,11045217,-795,0,1665050032,12851.970361079999,211.16578215000482,54342.442367760006 2022-10-06,09:53:54.000,279,11045184,-795,0,1665050033,12852.482320639996,210.37627959000383,54342.57512304 2022-10-06,09:53:55.000,279,11045183,-795,0,1665050034,12852.516002190001,209.7136613699986,54342.65198136001 2022-10-06,09:53:56.000,279,11045215,-795,0,1665050035,12852.017515249994,209.42464704000304,54342.6659556 2022-10-06,09:53:57.000,279,11045187,-795,0,1665050036,12851.289993769991,209.70661223999923,54342.470316240004 2022-10-06,09:53:58.000,279,11045227,-795,0,1665050037,12850.76456158999,210.39037785000255,54342.46332912001 2022-10-06,09:53:59.000,279,11045227,-795,0,1665050038,12850.636571699994,211.01775042000372,54342.51922608 2022-10-06,09:54:00.000,279,11045234,-795,0,1665050039,12850.703934799989,211.1869295400029,54342.51922608 2022-10-06,09:54:01.000,279,11045287,-795,0,1665050040,12850.656780629994,211.09529085000395,54342.589097280004 2022-10-06,09:54:02.000,279,11045173,-795,0,1665050041,12850.387328229997,210.99660302999837,54342.55416168 2022-10-06,09:54:03.000,279,11045217,-795,0,1665050042,12849.983149629996,211.24332257999777,54342.47730336 2022-10-06,09:54:04.000,279,11045175,-795,0,1665050043,12849.92925914999,211.4970912600038,54342.35852232 2022-10-06,09:54:05.000,279,11045209,-795,0,1665050044,12850.084194279996,211.56053342999803,54342.24672840001 2022-10-06,09:54:06.000,279,11045195,-795,0,1665050045,12850.380591920002,211.10938911000267,54342.155895840006 2022-10-06,09:54:07.000,279,11045164,-795,0,1665050046,12850.522054429988,210.29169003000425,54342.086024640004 2022-10-06,09:54:08.000,279,11045231,-795,0,1665050047,12850.481636570003,209.26956618000258,54342.01615344 2022-10-06,09:54:09.000,279,11045218,-795,0,1665050048,12850.185238929997,208.49416188000032,54342.02314056 2022-10-06,09:54:10.000,279,11045230,-795,0,1665050049,12849.72716984999,208.22629494000284,54341.98121784001 2022-10-06,09:54:11.000,279,11045203,-795,0,1665050050,12849.053538849992,208.5646531800012,54341.84147544001 2022-10-06,09:54:12.000,279,11045165,-795,0,1665050051,12848.39338047,209.10743619000277,54341.631861840004 2022-10-06,09:54:13.000,279,11045226,-795,0,1665050052,12848.036356039993,209.4810400799979,54341.47814520001 2022-10-06,09:54:14.000,279,11045230,-795,0,1665050053,12847.989201869997,209.19202575000236,54341.38032552 2022-10-06,09:54:15.000,279,11045224,-795,0,1665050054,12848.083510209988,208.5435057900031,54341.415261120004 2022-10-06,09:54:16.000,279,11045243,-795,0,1665050055,12848.130664379998,207.8738384399985,54341.38731264001 2022-10-06,09:54:17.000,279,11045247,-795,0,1665050056,12848.110455449998,207.66236454000318,54341.35237704 2022-10-06,09:54:18.000,279,11045195,-795,0,1665050057,12847.995938179993,207.78924887999892,54341.3733384 2022-10-06,09:54:19.000,279,11045190,-795,0,1665050058,12847.611968509991,208.11350885999855,54341.26154448001 2022-10-06,09:54:20.000,279,11045257,-795,0,1665050059,12847.20778990999,208.4800636200016,54341.21962176001 2022-10-06,09:54:21.000,279,11045180,-795,0,1665050060,12846.689094039997,208.90301141999953,54340.99603392 2022-10-06,09:54:22.000,279,11045240,-795,0,1665050061,12846.21755234,209.29071357000066,54340.709562 2022-10-06,09:54:23.000,279,11045260,-795,0,1665050062,12845.88747314999,209.73480876000394,54340.38116736001 2022-10-06,09:54:24.000,279,11045181,-795,0,1665050063,12845.651702299998,210.24234612000146,54340.206489359996 2022-10-06,09:54:25.000,279,11045187,-795,0,1665050064,12845.308150489996,210.72168696000153,54339.99687576001 2022-10-06,09:54:26.000,279,11045216,-795,0,1665050065,12845.03196177999,211.13053650000074,54339.927004560006 2022-10-06,09:54:27.000,279,11045230,-795,0,1665050066,12844.984807609995,211.37725605000014,54339.738352320004 2022-10-06,09:54:28.000,279,11045200,-795,0,1665050067,12845.314886799992,211.51118952000252,54339.56367432001 2022-10-06,09:54:29.000,279,11045203,-795,0,1665050068,12845.732538019998,211.51118952000252,54339.472841760005 2022-10-06,09:54:30.000,279,11045215,-795,0,1665050069,12845.961572559994,211.4970912600038,54339.45886752 2022-10-06,09:54:31.000,279,11045212,-795,0,1665050070,12845.793164809998,211.36315779000142,54339.4518804 2022-10-06,09:54:32.000,279,11045189,-795,0,1665050071,12845.597811819993,211.2503717100044,54339.423931920006 2022-10-06,09:54:33.000,279,11045235,-795,0,1665050072,12845.483294550002,210.9402099900035,54339.54970008 2022-10-06,09:54:34.000,279,11045207,-795,0,1665050073,12845.503503480002,210.61595001000387,54339.738352320004 2022-10-06,09:54:35.000,279,11045272,-795,0,1665050074,12845.739274329993,210.2987391600036,54339.75232656001 2022-10-06,09:54:36.000,279,11045221,-795,0,1665050075,12845.97504518,210.00267570000142,54339.71739096 2022-10-06,09:54:37.000,279,11045228,-795,0,1665050076,12845.880736839994,209.89693875000376,54339.570661440004 2022-10-06,09:54:38.000,279,11045227,-795,0,1665050077,12845.692120159998,210.00972483000078,54339.34707360001 2022-10-06,09:54:39.000,279,11045214,-795,0,1665050078,12845.436140379992,210.40447611000127,54339.256241040006 2022-10-06,09:54:40.000,279,11045229,-795,0,1665050079,12845.126270119996,210.98250476999965,54339.22829256001 2022-10-06,09:54:41.000,279,11045202,-795,0,1665050080,12844.80966354999,211.4336490900023,54339.15842136001 2022-10-06,09:54:42.000,279,11045187,-795,0,1665050081,12844.715355209999,211.2010278000016,54339.06060168001 2022-10-06,09:54:43.000,279,11045262,-795,0,1665050082,12844.79619093,210.36923046000447,54339.08156304001 2022-10-06,09:54:44.000,279,11045242,-795,0,1665050083,12844.782718309994,209.4316961700024,54338.920859280006 2022-10-06,09:54:45.000,279,11045209,-795,0,1665050084,12844.74903675999,208.726783170001,54338.93483352 2022-10-06,09:54:46.000,279,11045202,-795,0,1665050085,12844.93091712999,208.25449146000028,54338.82303960001 2022-10-06,09:54:47.000,279,11045179,-795,0,1665050086,12845.388986209997,207.9866245200028,54338.83002672 2022-10-06,09:54:48.000,279,11045163,-795,0,1665050087,12845.867264219989,207.90908409000258,54338.71124568 2022-10-06,09:54:49.000,279,11045154,-795,0,1665050088,12846.23102495999,208.1205579899979,54338.67631008001 2022-10-06,09:54:50.000,279,11045234,-795,0,1665050089,12846.493741049992,208.6774392599982,54338.753168400006 2022-10-06,09:54:51.000,279,11045227,-795,0,1665050090,12846.689094039997,209.3330083500041,54338.62740024001 2022-10-06,09:54:52.000,279,11045184,-795,0,1665050091,12846.965282749989,209.72775963000458,54338.41079952001 2022-10-06,09:54:53.000,279,11045184,-795,0,1665050092,12847.31557087,209.7771035400001,54338.35490256 2022-10-06,09:54:54.000,279,11045201,-795,0,1665050093,12847.665858989996,209.60792442000093,54338.28503136 2022-10-06,09:54:55.000,279,11045230,-795,0,1665050094,12847.901629840002,209.4669418199992,54338.19419880001 2022-10-06,09:54:56.000,279,11045189,-795,0,1665050095,12847.948784009997,209.58677703000285,54337.99157232 2022-10-06,09:54:57.000,279,11045193,-795,0,1665050096,12847.975729249993,209.960380919998,54337.90073976 2022-10-06,09:54:58.000,279,11045205,-795,0,1665050097,12848.299072129994,210.48906567000085,54337.85182992 2022-10-06,09:54:59.000,279,11045204,-795,0,1665050098,12848.804295379996,211.01775042000372,54337.6352292 2022-10-06,09:55:00.000,279,11045206,-795,0,1665050099,12849.349936489998,211.13053650000074,54337.64221632 2022-10-06,09:55:01.000,279,11045271,-795,0,1665050100,12849.619388889994,210.65119566000067,54337.509461040005 2022-10-06,09:55:02.000,279,11045221,-795,0,1665050101,12849.54528947999,210.04497048000485,54337.53042240001 2022-10-06,09:55:03.000,279,11045209,-795,0,1665050102,12849.363409109988,209.62202267999965,54337.53740952 2022-10-06,09:55:04.000,279,11045225,-795,0,1665050103,12849.464453759989,209.44579443000111,54337.61426784 2022-10-06,09:55:05.000,279,11045193,-795,0,1665050104,12849.922522839996,209.4669418199992,54337.66317768 2022-10-06,09:55:06.000,279,11045173,-795,0,1665050105,12850.481636570003,209.56562964000477,54337.747023120006 2022-10-06,09:55:07.000,279,11045233,-795,0,1665050106,12851.05422292,209.5797279000035,54337.83086856 2022-10-06,09:55:08.000,279,11045228,-795,0,1665050107,12851.323675319996,209.40349964999768,54338.07541776001 2022-10-06,09:55:09.000,279,11045245,-795,0,1665050108,12851.08790446999,208.93120794000424,54338.23612152 2022-10-06,09:55:10.000,279,11045213,-795,0,1665050109,12850.656780629994,208.43776883999817,54338.41079952001 2022-10-06,09:55:11.000,279,11045188,-795,0,1665050110,12850.569208599998,207.96547713000473,54338.62041312 2022-10-06,09:55:12.000,279,11045196,-795,0,1665050111,12850.656780629994,207.7258067100047,54338.69028432 2022-10-06,09:55:13.000,279,11045185,-795,0,1665050112,12850.82518837999,207.7258067100047,54338.84400096001 2022-10-06,09:55:14.000,279,11045236,-795,0,1665050113,12850.92623302999,207.86678930999915,54338.88592368 2022-10-06,09:55:15.000,279,11045208,-795,0,1665050114,12851.12832232999,208.00777191000088,54338.920859280006 2022-10-06,09:55:16.000,279,11045226,-795,0,1665050115,12851.498819380002,208.06416495000303,54339.067588800004 2022-10-06,09:55:17.000,279,11045244,-795,0,1665050116,12851.828898569998,207.9866245200028,54339.03964032001 2022-10-06,09:55:18.000,279,11045244,-795,0,1665050117,12851.98383369999,207.78219974999956,54339.15143424 2022-10-06,09:55:19.000,279,11045208,-795,0,1665050118,12851.997306319994,207.52138194000145,54339.12348576 2022-10-06,09:55:20.000,279,11045225,-795,0,1665050119,12852.260022409995,207.21122022000054,54339.29117664 2022-10-06,09:55:21.000,279,11045240,-795,0,1665050120,12852.812399829993,206.8235180699994,54339.40995768 2022-10-06,09:55:22.000,279,11045198,-795,0,1665050121,12853.640965959996,206.38647201000276,54339.41694480001 2022-10-06,09:55:23.000,279,11045198,-795,0,1665050122,12854.46279577999,206.08335942000122,54339.570661440004 2022-10-06,09:55:24.000,279,11045221,-795,0,1665050123,12855.001700579996,206.06221203000314,54339.689442480005 2022-10-06,09:55:25.000,279,11045214,-795,0,1665050124,12855.156635710002,206.17499811000016,54339.67546824 2022-10-06,09:55:26.000,279,11045218,-795,0,1665050125,12855.170108329992,206.19614549999824,54339.81521064 2022-10-06,09:55:27.000,279,11045203,-795,0,1665050126,12855.062327369997,205.97762247000355,54339.72437808 2022-10-06,09:55:28.000,279,11045212,-795,0,1665050127,12854.934337480001,205.7590994400016,54339.7663008 2022-10-06,09:55:29.000,279,11045258,-795,0,1665050128,12854.698566629995,205.6604116200033,54339.75232656001 2022-10-06,09:55:30.000,279,11045232,-795,0,1665050129,12854.738984489995,205.48418337000476,54339.96892728001 2022-10-06,09:55:31.000,279,11045221,-795,0,1665050130,12854.68509400999,205.13172687000042,54340.024824240005 2022-10-06,09:55:32.000,279,11045172,-795,0,1665050131,12854.42237791999,204.72992646000057,54340.024824240005 2022-10-06,09:55:33.000,279,11045182,-795,0,1665050132,12854.40216898999,204.2646838799992,54340.06674696001 2022-10-06,09:55:34.000,279,11045224,-795,0,1665050133,12854.516686259994,203.53157436000038,54340.40212872001 2022-10-06,09:55:35.000,279,11045193,-795,0,1665050134,12854.678357699995,202.78436658000282,54340.56283248 2022-10-06,09:55:36.000,279,11045244,-795,0,1665050135,12854.85350176,202.17109227000037,54340.56981960001 2022-10-06,09:55:37.000,279,11045210,-795,0,1665050136,12854.900655929996,201.68470230000094,54340.6746264 2022-10-06,09:55:38.000,279,11045202,-795,0,1665050137,12854.80634758999,201.37454058000003,54340.89821424 2022-10-06,09:55:39.000,279,11045249,-795,0,1665050138,12854.415641609994,201.45913013999962,54340.863278640005 2022-10-06,09:55:40.000,279,11045199,-795,0,1665050139,12853.964308839997,201.95961836999777,54340.8493044 2022-10-06,09:55:41.000,279,11045211,-795,0,1665050140,12853.56686654999,202.76321919000475,54340.87026576 2022-10-06,09:55:42.000,279,11045204,-795,0,1665050141,12853.36477724999,203.5456726199991,54340.75148472 2022-10-06,09:55:43.000,279,11045163,-795,0,1665050142,12853.533185,204.10960301999876,54340.82135592 2022-10-06,09:55:44.000,279,11045219,-795,0,1665050143,12853.984517769997,204.18009431999963,54341.01000816 2022-10-06,09:55:45.000,279,11045203,-795,0,1665050144,12854.55036781,203.6584587000034,54341.19167328001 2022-10-06,09:55:46.000,279,11045238,-795,0,1665050145,12854.988227959991,202.93239831000392,54341.34538992 2022-10-06,09:55:47.000,279,11045247,-795,0,1665050146,12855.325043459998,202.1851905299991,54341.5480164 2022-10-06,09:55:48.000,279,11045200,-795,0,1665050147,12855.66185895999,201.57896535000327,54341.75763 2022-10-06,09:55:49.000,279,11045226,-795,0,1665050148,12855.88415718999,201.15601754999807,54341.820514080006 2022-10-06,09:55:50.000,279,11045178,-795,0,1665050149,12856.01214708,200.79651192000165,54341.92532088 2022-10-06,09:55:51.000,279,11045176,-795,0,1665050150,12855.94478397999,200.38061325000308,54342.02314056 2022-10-06,09:55:52.000,279,11045203,-795,0,1665050151,12855.607968479999,199.92946893000044,54341.96025648001 2022-10-06,09:55:53.000,279,11045184,-795,0,1665050152,12855.217262500002,199.5276685200006,54342.0021792 2022-10-06,09:55:54.000,279,11045233,-795,0,1665050153,12854.69183032,199.41488244000357,54341.70872016 2022-10-06,09:55:55.000,279,11045182,-795,0,1665050154,12854.355014819994,199.3937350499982,54341.771604240006 2022-10-06,09:55:56.000,279,11045216,-795,0,1665050155,12854.166398139998,199.2809489700012,54341.94628224 2022-10-06,09:55:57.000,279,11045205,-795,0,1665050156,12853.984517769997,199.37258766000014,54341.81352696001 2022-10-06,09:55:58.000,279,11045209,-795,0,1665050157,12854.233761239993,199.61930720999953,54341.71570728 2022-10-06,09:55:59.000,279,11045190,-795,0,1665050158,12854.69183032,200.10569717999897,54341.5480164 2022-10-06,09:56:00.000,279,11045232,-795,0,1665050159,12855.217262500002,200.47225194000202,54341.5130808 2022-10-06,09:56:01.000,279,11045203,-795,0,1665050160,12855.587759549999,200.43700628999795,54341.49910656 2022-10-06,09:56:02.000,279,11045261,-795,0,1665050161,12855.74269467999,200.02110761999938,54341.38731264001 2022-10-06,09:56:03.000,279,11045246,-795,0,1665050162,12855.756167299995,199.54881590999867,54341.268531600006 2022-10-06,09:56:04.000,279,11045183,-795,0,1665050163,12855.74943099,199.20340854000096,54341.32442856 2022-10-06,09:56:05.000,279,11045196,-795,0,1665050164,12855.756167299995,198.984885509999,54341.38731264001 2022-10-06,09:56:06.000,279,11045188,-795,0,1665050165,12855.72922206,198.8016081300011,54341.464170960004 2022-10-06,09:56:07.000,279,11045263,-795,0,1665050166,12855.520396449989,198.74521508999896,54341.40128688 2022-10-06,09:56:08.000,279,11045215,-795,0,1665050167,12855.210526189992,198.73111683000025,54341.32442856 2022-10-06,09:56:09.000,279,11045240,-795,0,1665050168,12855.001700579996,198.7875098700024,54341.47814520001 2022-10-06,09:56:10.000,279,11045200,-795,0,1665050169,12854.76592972999,198.984885509999,54341.582952000004 2022-10-06,09:56:11.000,279,11045234,-795,0,1665050170,12854.48300470999,199.15406462999817,54341.75763 2022-10-06,09:56:12.000,279,11045184,-795,0,1665050171,12854.54363149999,199.18931028000225,54341.79256560001 2022-10-06,09:56:13.000,279,11045169,-795,0,1665050172,12854.947810099991,198.87209943000198,54341.95326936 2022-10-06,09:56:14.000,279,11045226,-795,0,1665050173,12855.547341689999,198.18833381999866,54342.086024640004 2022-10-06,09:56:15.000,279,11045221,-795,0,1665050174,12855.837003019995,197.30014343999937,54342.09999888001 2022-10-06,09:56:16.000,279,11045255,-795,0,1665050175,12855.92457504999,196.82785172999866,54342.1419216 2022-10-06,09:56:17.000,279,11045227,-795,0,1665050176,12856.059301249996,196.4894934900003,54342.14890872001 2022-10-06,09:56:18.000,279,11045209,-795,0,1665050177,12856.059301249996,196.21457742000348,54342.302625360004 2022-10-06,09:56:19.000,279,11045213,-795,0,1665050178,12855.776376229995,196.17228264000005,54342.19781856001 2022-10-06,09:56:20.000,279,11045152,-795,0,1665050179,12855.479978589989,196.21457742000348,54342.12096024 2022-10-06,09:56:21.000,279,11045253,-795,0,1665050180,12855.345252389998,196.06654569000239,54342.05108904 2022-10-06,09:56:22.000,279,11045219,-795,0,1665050181,12855.183580949997,195.80572788000427,54341.93230800001 2022-10-06,09:56:23.000,279,11045206,-795,0,1665050182,12854.87371069,195.69294179999997,54341.90435952 2022-10-06,09:56:24.000,279,11045225,-795,0,1665050183,12854.53015888,195.79162961999828,54342.05807616001 2022-10-06,09:56:25.000,279,11045240,-795,0,1665050184,12854.577313049995,195.93966134999937,54342.05807616001 2022-10-06,09:56:26.000,279,11045211,-795,0,1665050185,12855.015173200001,195.8691700499985,54342.01615344 2022-10-06,09:56:27.000,279,11045182,-795,0,1665050186,12855.897629809995,195.3757309499997,54342.106986000006 2022-10-06,09:56:28.000,279,11045204,-795,0,1665050187,12856.672305459993,194.92458663000434,54342.28865112 2022-10-06,09:56:29.000,279,11045213,-795,0,1665050188,12856.96196678999,194.57917925999936,54342.372496560005 2022-10-06,09:56:30.000,279,11045207,-795,0,1665050189,12857.06974775,194.4240983999989,54342.372496560005 2022-10-06,09:56:31.000,279,11045225,-795,0,1665050190,12857.278573359996,194.26901753999846,54342.49826472 2022-10-06,09:56:32.000,279,11045246,-795,0,1665050191,12857.258364429996,194.28311580000445,54342.37948368 2022-10-06,09:56:33.000,279,11045260,-795,0,1665050192,12857.16405608999,194.21262450000359,54342.46332912001 2022-10-06,09:56:34.000,279,11045227,-795,0,1665050193,12857.036066199995,194.0786910300012,54342.44935488 2022-10-06,09:56:35.000,279,11045215,-795,0,1665050194,12856.887867379999,193.6204975799992,54342.5960844 2022-10-06,09:56:36.000,279,11045198,-795,0,1665050195,12856.409589369992,193.12000935000106,54342.610058640006 2022-10-06,09:56:37.000,279,11045242,-795,0,1665050196,12856.018883389996,192.6547667699997,54342.491277600006 2022-10-06,09:56:38.000,279,11045209,-795,0,1665050197,12856.099719109996,192.13313115000346,54342.57512304 2022-10-06,09:56:39.000,279,11045227,-795,0,1665050198,12856.564524499998,191.6537903100034,54342.62403288 2022-10-06,09:56:40.000,279,11045246,-795,0,1665050199,12856.98891203,191.31543206999777,54342.72185256 2022-10-06,09:56:41.000,279,11045226,-795,0,1665050200,12857.197737639995,191.18149860000267,54342.67294272 2022-10-06,09:56:42.000,279,11045240,-795,0,1665050201,12857.04953882,190.97002470000007,54342.60307152001 2022-10-06,09:56:43.000,279,11045225,-795,0,1665050202,12856.887867379999,190.81494383999961,54342.5262132 2022-10-06,09:56:44.000,279,11045214,-795,0,1665050203,12856.557788190003,190.63871559000108,54342.56114880001 2022-10-06,09:56:45.000,279,11045216,-795,0,1665050204,12855.917838739995,190.49773298999935,54342.44935488 2022-10-06,09:56:46.000,279,11045227,-795,0,1665050205,12855.223998809997,190.41314342999976,54342.3864708 2022-10-06,09:56:47.000,279,11045213,-795,0,1665050206,12854.79287497,190.20166953000444,54342.1419216 2022-10-06,09:56:48.000,279,11045190,-795,0,1665050207,12854.678357699995,189.92675346000033,54341.93230800001 2022-10-06,09:56:49.000,279,11045191,-795,0,1665050208,12854.934337480001,189.89150781000353,54341.83448832 2022-10-06,09:56:50.000,279,11045184,-795,0,1665050209,12855.028645819992,190.11003083999822,54341.652823200006 2022-10-06,09:56:51.000,279,11045232,-795,0,1665050210,12854.89391962,190.34970125999826,54341.39429976 2022-10-06,09:56:52.000,279,11045193,-795,0,1665050211,12854.429114229999,190.52592951000406,54341.149750560005 2022-10-06,09:56:53.000,279,11045205,-795,0,1665050212,12853.870000499992,190.46248734000255,54341.100840720006 2022-10-06,09:56:54.000,279,11045222,-795,0,1665050213,12853.149215329999,190.13117823000357,54341.09385360001 2022-10-06,09:56:55.000,279,11045229,-795,0,1665050214,12852.29370396,189.8492130300001,54340.87026576 2022-10-06,09:56:56.000,279,11045231,-795,0,1665050215,12851.471874139992,189.65888652000285,54340.63969080001 2022-10-06,09:56:57.000,279,11045261,-795,0,1665050216,12851.01380506,189.79281998999795,54340.50693552 2022-10-06,09:56:58.000,279,11045238,-795,0,1665050217,12851.09464078,190.15232562000165,54340.478987040005 2022-10-06,09:56:59.000,279,11045245,-795,0,1665050218,12851.364093179996,190.5047821199987,54340.38815448 2022-10-06,09:57:00.000,279,11045216,-795,0,1665050219,12851.593127719992,190.59642080999765,54340.2204636 2022-10-06,09:57:01.000,279,11045232,-795,0,1665050220,12851.714381299993,190.46248734000255,54340.18552800001 2022-10-06,09:57:02.000,279,11045198,-795,0,1665050221,12851.424719969997,190.16642388000037,54339.98988864 2022-10-06,09:57:03.000,279,11045173,-795,0,1665050222,12851.11484971,189.75757434000116,54339.96194016 2022-10-06,09:57:04.000,279,11045190,-795,0,1665050223,12850.858869929994,189.31347914999787,54340.06674696001 2022-10-06,09:57:05.000,279,11045230,-795,0,1665050224,12850.730880039999,189.1090543800019,54340.06674696001 2022-10-06,09:57:06.000,279,11045197,-795,0,1665050225,12850.535527049993,189.08790699000383,54340.10168256 2022-10-06,09:57:07.000,279,11045231,-795,0,1665050226,12850.245865719997,189.1936439400015,54340.073734080004 2022-10-06,09:57:08.000,279,11045237,-795,0,1665050227,12850.03704011,189.0949561200032,54340.2204636 2022-10-06,09:57:09.000,279,11045220,-795,0,1665050228,12849.882104979995,188.67905745000462,54340.31828328 2022-10-06,09:57:10.000,279,11045239,-795,0,1665050229,12849.902313909995,187.9600461900045,54340.41610296 2022-10-06,09:57:11.000,279,11045197,-795,0,1665050230,12850.05724904,187.32562449000397,54340.40212872001 2022-10-06,09:57:12.000,279,11045212,-795,0,1665050231,12850.259338340002,186.7828414800024,54340.26937344 2022-10-06,09:57:13.000,279,11045242,-795,0,1665050232,12850.562472289988,186.5149745400049,54340.24841208 2022-10-06,09:57:14.000,279,11045251,-795,0,1665050233,12850.656780629994,186.25415672999952,54340.22745072 2022-10-06,09:57:15.000,279,11045188,-795,0,1665050234,12850.326701439997,186.31759890000103,54340.11565680001 2022-10-06,09:57:16.000,279,11045216,-795,0,1665050235,12849.73390616,186.536121930003,54339.85014624001 2022-10-06,09:57:17.000,279,11045232,-795,0,1665050236,12849.302782319988,186.87448017000133,54339.50079024 2022-10-06,09:57:18.000,279,11045257,-795,0,1665050237,12849.040066230002,187.28332971000054,54339.09553728 2022-10-06,09:57:19.000,279,11045231,-795,0,1665050238,12849.013120989992,187.97414445000322,54338.96278200001 2022-10-06,09:57:20.000,279,11045238,-795,0,1665050239,12849.006384679997,188.5380748500029,54338.899897920004 2022-10-06,09:57:21.000,279,11045234,-795,0,1665050240,12848.972703129992,188.62266441000247,54338.89291080001 2022-10-06,09:57:22.000,279,11045238,-795,0,1665050241,12848.77061382999,188.22791313000198,54338.753168400006 2022-10-06,09:57:23.000,279,11045208,-795,0,1665050242,12848.59546977,187.80496533000405,54338.88592368 2022-10-06,09:57:24.000,279,11045196,-795,0,1665050243,12848.63588763,187.6216879499989,54338.80906536 2022-10-06,09:57:25.000,279,11045231,-795,0,1665050244,12849.046802539997,187.51595100000122,54338.80906536 2022-10-06,09:57:26.000,279,11045178,-795,0,1665050245,12849.67327937,187.4877544800038,54338.88592368 2022-10-06,09:57:27.000,279,11045228,-795,0,1665050246,12850.306492509997,187.54414751999866,54339.01169184001 2022-10-06,09:57:28.000,279,11045265,-795,0,1665050247,12850.95317827,187.61463881999953,54339.07457592 2022-10-06,09:57:29.000,279,11045234,-795,0,1665050248,12851.492083069992,187.72037577000447,54339.1025244 2022-10-06,09:57:30.000,279,11045229,-795,0,1665050249,12851.876052739994,188.02348835999874,54339.22829256001 2022-10-06,09:57:31.000,279,11045185,-795,0,1665050250,12851.936679529994,188.49578006999946,54339.19335696 2022-10-06,09:57:32.000,279,11045212,-795,0,1665050251,12851.923206909989,188.52397659000417,54339.10951152001 2022-10-06,09:57:33.000,279,11045237,-795,0,1665050252,12851.889525359999,188.12922531000368,54339.16540848 2022-10-06,09:57:34.000,279,11045240,-795,0,1665050253,12851.660490820002,187.45955795999907,54339.018678960005 2022-10-06,09:57:35.000,279,11045244,-795,0,1665050254,12851.276521150001,187.01546277000307,54338.78111688 2022-10-06,09:57:36.000,279,11045253,-795,0,1665050255,12851.081168159995,186.7828414800024,54338.76714264 2022-10-06,09:57:37.000,279,11045254,-795,0,1665050256,12851.11484971,186.74759582999832,54338.69727144001 2022-10-06,09:57:38.000,279,11045226,-795,0,1665050257,12851.411247349992,186.97316798999964,54338.732207040004 2022-10-06,09:57:39.000,279,11045229,-795,0,1665050258,12851.653754509993,187.30447709999862,54338.732207040004 2022-10-06,09:57:40.000,279,11045232,-795,0,1665050259,12851.801953329988,187.36087014000077,54338.80906536 2022-10-06,09:57:41.000,279,11045227,-795,0,1665050260,12851.653754509993,187.36791927000013,54338.89291080001 2022-10-06,09:57:42.000,279,11045226,-795,0,1665050261,12851.384302109996,187.12119972000073,54339.02566608 2022-10-06,09:57:43.000,279,11045231,-795,0,1665050262,12851.343884249996,187.05070841999986,54339.137460000005 2022-10-06,09:57:44.000,279,11045229,-755,0,1665050263,12851.647018199998,186.95202060000156,54339.46585464001 2022-10-06,09:57:45.000,279,11045236,-795,0,1665050264,12852.14550513999,186.87448017000133,54339.6265584 2022-10-06,09:57:46.000,279,11045224,-795,0,1665050265,12852.711355179992,186.76874322000367,54339.66848112 2022-10-06,09:57:47.000,279,11045230,-795,0,1665050266,12853.39172249,186.536121930003,54339.84315912 2022-10-06,09:57:48.000,279,11045155,-795,0,1665050267,12853.896945740002,186.0426828300042,54340.11565680001 2022-10-06,09:57:49.000,279,11045277,-795,0,1665050268,12854.038408250002,185.71137371999794,54340.311296160005 2022-10-06,09:57:50.000,279,11045217,-795,0,1665050269,12853.923890979997,185.4717032999979,54340.50693552 2022-10-06,09:57:51.000,279,11045236,-795,0,1665050270,12853.748746919991,185.29547504999937,54340.63969080001 2022-10-06,09:57:52.000,279,11045217,-795,0,1665050271,12853.775692160001,185.0910502800034,54340.68161352 2022-10-06,09:57:53.000,279,11045236,-795,0,1665050272,12854.193343379993,184.80908507999993,54340.85629152001 2022-10-06,09:57:54.000,279,11045227,-795,0,1665050273,12854.907392239991,184.50597248999838,54341.02398240001 2022-10-06,09:57:55.000,279,11045275,-795,0,1665050274,12855.378933939988,184.09712294999918,54341.13577632 2022-10-06,09:57:56.000,279,11045207,-795,0,1665050275,12855.378933939988,183.77286296999955,54341.233596 2022-10-06,09:57:57.000,279,11045220,-795,0,1665050276,12854.934337480001,183.63892950000445,54341.21263464 2022-10-06,09:57:58.000,279,11045256,-795,0,1665050277,12854.637939839995,183.28647300000011,54341.268531600006 2022-10-06,09:57:59.000,279,11045206,-795,0,1665050278,12854.55036781,182.8635252000022,54341.485132320006 2022-10-06,09:58:00.000,279,11045205,-795,0,1665050279,12854.698566629995,182.3207421900006,54341.66679744 2022-10-06,09:58:01.000,279,11045220,-795,0,1665050280,12854.82655651999,181.90484352000203,54341.86243680001 2022-10-06,09:58:02.000,279,11045282,-795,0,1665050281,12854.846765449991,181.67222223000135,54342.0021792 2022-10-06,09:58:03.000,279,11045265,-795,0,1665050282,12854.880446999996,181.48894485000346,54341.939295120006 2022-10-06,09:58:04.000,279,11045180,-795,0,1665050283,12855.035382130001,181.22812703999807,54341.988204960006 2022-10-06,09:58:05.000,279,11045195,-795,0,1665050284,12854.947810099991,181.17878313000256,54341.98121784001 2022-10-06,09:58:06.000,279,11045242,-795,0,1665050285,12854.880446999996,181.37615876999917,54341.98121784001 2022-10-06,09:58:07.000,279,11045272,-795,0,1665050286,12854.718775559995,181.5664852800037,54341.84147544001 2022-10-06,09:58:08.000,279,11045249,-795,0,1665050287,12854.65141246,181.90484352000203,54341.869423920005 2022-10-06,09:58:09.000,279,11045207,-795,0,1665050288,12854.617730909995,182.20090698000422,54341.99519208 2022-10-06,09:58:10.000,279,11045177,-795,0,1665050289,12854.678357699995,182.1586122000008,54341.918333760004 2022-10-06,09:58:11.000,279,11045231,-795,0,1665050290,12854.819820209996,182.0387769900044,54341.8275012 2022-10-06,09:58:12.000,279,11045204,-795,0,1665050291,12854.907392239991,182.00353134000034,54341.72968152 2022-10-06,09:58:13.000,279,11045238,-795,0,1665050292,12855.021909509996,182.16566133000015,54341.75763 2022-10-06,09:58:14.000,279,11045250,-795,0,1665050293,12855.385670249998,182.4335282700049,54341.8275012 2022-10-06,09:58:15.000,279,11045188,-795,0,1665050294,12855.90436611999,182.88467259000026,54341.89038528001 2022-10-06,09:58:16.000,279,11045198,-795,0,1665050295,12856.530842949993,183.1736869200031,54341.81352696001 2022-10-06,09:58:17.000,279,11045242,-795,0,1665050296,12857.305518599991,183.34991517000162,54341.92532088 2022-10-06,09:58:18.000,279,11045227,-715,0,1665050297,12857.965676979999,183.4345047300012,54342.14890872001 2022-10-06,09:58:19.000,279,11045220,-795,0,1665050298,12858.24186568999,183.54729080999823,54342.16288296 2022-10-06,09:58:20.000,279,11045163,-795,0,1665050299,12858.565208569991,183.75171558000147,54342.05807616001 2022-10-06,09:58:21.000,279,11045227,-795,0,1665050300,12859.023277649998,183.82220688000234,54342.086024640004 2022-10-06,09:58:22.000,279,11045227,-795,0,1665050301,12859.36682946,183.80810862000362,54341.96025648001 2022-10-06,09:58:23.000,279,11045199,-795,0,1665050302,12859.494819349995,183.66007689000253,54342.01615344 2022-10-06,09:58:24.000,279,11045193,-795,0,1665050303,12859.52176458999,183.7658138400002,54342.1419216 2022-10-06,09:58:25.000,279,11045242,-795,0,1665050304,12859.75079913,183.97023861000343,54342.19083144 2022-10-06,09:58:26.000,279,11045228,-795,0,1665050305,12860.215604519988,184.16056512000068,54342.281664 2022-10-06,09:58:27.000,279,11045236,-795,0,1665050306,12860.82187241999,184.06187730000238,54342.42839352 2022-10-06,09:58:28.000,279,11045194,-795,0,1665050307,12861.212578400002,183.92794383,54342.56114880001 2022-10-06,09:58:29.000,279,11045217,-795,0,1665050308,12861.320359359997,183.7940103600049,54342.72883968001 2022-10-06,09:58:30.000,279,11045232,-795,0,1665050309,12861.367513529993,183.7799120999989,54342.85460784 2022-10-06,09:58:31.000,279,11045213,-795,0,1665050310,12861.259732569997,183.8926981800032,54343.07819568 2022-10-06,09:58:32.000,279,11045216,-795,0,1665050311,12861.111533750001,184.0759755600011,54343.378641840005 2022-10-06,09:58:33.000,279,11045204,-795,0,1665050312,12860.855553969996,184.3226951100005,54343.665113760006 2022-10-06,09:58:34.000,279,11045231,-795,0,1665050313,12860.754509319995,184.59056204999797,54344.10530232 2022-10-06,09:58:35.000,279,11045213,-795,0,1665050314,12860.943125999991,184.77383943000314,54344.49658104001 2022-10-06,09:58:36.000,279,11045254,-795,0,1665050315,12861.387722459993,184.5694146599999,54344.8668984 2022-10-06,09:58:37.000,279,11045232,-795,0,1665050316,12862.472268370002,183.7799120999989,54345.272151360005 2022-10-06,09:58:38.000,279,11045161,-795,0,1665050317,12863.3681976,182.87057433000155,54345.558623280005 2022-10-06,09:58:39.000,279,11045220,-795,0,1665050318,12863.967729189993,182.20795611000358,54345.824133840004 2022-10-06,09:58:40.000,279,11045205,-595,0,1665050319,12864.43927088999,182.19385785000486,54346.3341936 2022-10-06,09:58:41.000,279,11045233,-795,0,1665050320,12864.600942329991,182.77188651000324,54346.73944656 2022-10-06,09:58:42.000,279,11045217,-795,0,1665050321,12864.675041739996,183.51204516000143,54347.0329056 2022-10-06,09:58:43.000,279,11045206,-795,0,1665050322,12864.688514360001,184.1394177300026,54347.235532080005 2022-10-06,09:58:44.000,279,11045213,-795,0,1665050323,12864.54705185,184.74564290999842,54347.48008128 2022-10-06,09:58:45.000,279,11045230,-795,0,1665050324,12864.26412683,185.0628537599987,54347.64777216 2022-10-06,09:58:46.000,279,11045219,-795,0,1665050325,12864.17655479999,184.830232469998,54347.75257896 2022-10-06,09:58:47.000,279,11045253,-795,0,1665050326,12864.33822623999,184.52007075000438,54347.77354032 2022-10-06,09:58:48.000,279,11045225,-795,0,1665050327,12864.816504249997,184.41433379999944,54348.09494784001 2022-10-06,09:58:49.000,279,11045253,-795,0,1665050328,12865.321727499999,184.50597248999838,54348.31853568 2022-10-06,09:58:50.000,279,11045245,-795,0,1665050329,12865.65854299999,184.64695509000012,54348.458278080005 2022-10-06,09:58:51.000,279,11045245,-795,0,1665050330,12865.867368610001,184.64695509000012,54348.37443264 2022-10-06,09:58:52.000,279,11045246,-795,0,1665050331,12865.968413260001,184.75269203999778,54348.35347128001 2022-10-06,09:58:53.000,279,11045174,-795,0,1665050332,12866.116612079997,184.86547812000208,54348.360458400006 2022-10-06,09:58:54.000,279,11045222,-795,0,1665050333,12866.460163889999,185.0910502800034,54348.36744552 2022-10-06,09:58:55.000,279,11045234,-795,0,1665050334,12867.086640720001,185.4012120000043,54348.38141976001 2022-10-06,09:58:56.000,279,11045198,-795,0,1665050335,12867.780480649999,185.9298967499999,54348.507187920004 2022-10-06,09:58:57.000,279,11045171,-795,0,1665050336,12868.332858069996,186.46563063000212,54348.75173712 2022-10-06,09:58:58.000,279,11045210,-795,0,1665050337,12868.642728329993,186.9449714700022,54349.17096432001 2022-10-06,09:58:59.000,279,11045234,-795,0,1665050338,12868.723564049993,187.3538210100014,54349.43647488001 2022-10-06,09:59:00.000,279,11045190,-795,0,1665050339,12868.716827739998,187.50890187000186,54349.77884376 2022-10-06,09:59:01.000,279,11045238,-795,0,1665050340,12868.945862279994,187.13529797999945,54350.10025128 2022-10-06,09:59:02.000,279,11045221,-795,0,1665050341,12869.410667669996,186.536121930003,54350.40768456 2022-10-06,09:59:03.000,279,11045211,-795,0,1665050342,12870.171870699989,186.01448630999948,54350.5963368 2022-10-06,09:59:04.000,279,11045143,-795,0,1665050343,12870.899392179992,185.56334199000412,54350.924731440005 2022-10-06,09:59:05.000,279,11045195,-795,0,1665050344,12871.101481479993,185.2531802700032,54351.07844808 2022-10-06,09:59:06.000,279,11045185,-795,0,1665050345,12870.56257668,185.18268897000235,54351.043512480006 2022-10-06,09:59:07.000,279,11045188,-795,0,1665050346,12869.767692100002,185.3730154799996,54351.21819048 2022-10-06,09:59:08.000,279,11045212,-795,0,1665050347,12869.026697999994,185.69727545999922,54351.2950488 2022-10-06,09:59:09.000,279,11045193,-795,0,1665050348,12868.730300359988,186.01448630999948,54351.39985560001 2022-10-06,09:59:10.000,279,11045217,-795,0,1665050349,12868.777454529998,186.1131741299978,54351.56754648001 2022-10-06,09:59:11.000,279,11045203,-795,0,1665050350,12868.945862279994,185.83825806000095,54351.70030176 2022-10-06,09:59:12.000,279,11045230,-795,0,1665050351,12868.905444419994,185.26727853000193,54351.763185840005 2022-10-06,09:59:13.000,279,11045237,-795,0,1665050352,12868.784190839993,184.78793769000185,54351.95183808001 2022-10-06,09:59:14.000,279,11045219,-795,0,1665050353,12868.858290249998,184.51302161999774,54352.11254184 2022-10-06,09:59:15.000,279,11045154,-795,0,1665050354,12868.966071209994,184.35794076000457,54352.10555472 2022-10-06,09:59:16.000,279,11045182,-795,0,1665050355,12869.06037955,184.31564598000114,54352.11952896001 2022-10-06,09:59:17.000,279,11045216,-795,0,1665050356,12868.99301644999,184.2240072900022,54352.049657760006 2022-10-06,09:59:18.000,279,11045190,-795,0,1665050357,12868.649464640002,183.75171558000147,54352.15446456 2022-10-06,09:59:19.000,279,11045247,-795,0,1665050358,12868.090350909995,183.34991517000162,54352.29420696 2022-10-06,09:59:20.000,279,11045219,-795,0,1665050359,12867.665963379994,183.483848640004,54352.412988000004 2022-10-06,09:59:21.000,279,11045237,-795,0,1665050360,12867.679435999999,183.89974731000257,54352.50382056001 2022-10-06,09:59:22.000,279,11045225,-795,0,1665050361,12867.8815253,184.32974423999985,54352.580678880004 2022-10-06,09:59:23.000,279,11045218,-795,0,1665050362,12868.10382353,184.830232469998,54352.6575372 2022-10-06,09:59:24.000,279,11045206,-795,0,1665050363,12868.380012239992,185.30252417999873,54352.94400912 2022-10-06,09:59:25.000,279,11045216,-795,0,1665050364,12868.642728329993,185.71137371999794,54353.06279016 2022-10-06,09:59:26.000,279,11045227,-795,0,1665050365,12869.08058848,186.14841978000186,54353.27939088 2022-10-06,09:59:27.000,279,11045213,-795,0,1665050366,12869.828318890002,186.3387462899991,54353.46105600001 2022-10-06,09:59:28.000,279,11045255,-795,0,1665050367,12870.488477269995,186.204812820004,54353.810412 2022-10-06,09:59:29.000,279,11045230,-795,0,1665050368,12870.751193359996,185.7677667600001,54354.2645748 2022-10-06,09:59:30.000,279,11045214,-795,0,1665050369,12870.36048738,185.45055590999982,54354.60694368001 2022-10-06,09:59:31.000,279,11045231,-795,0,1665050370,12870.205552249994,185.47875243000453,54354.879441360004 2022-10-06,09:59:32.000,279,11045180,-795,0,1665050371,12870.31333320999,185.57039112000348,54355.047132240004 2022-10-06,09:59:33.000,279,11045117,-795,0,1665050372,12870.589521919996,185.60563677000027,54355.4873208 2022-10-06,09:59:34.000,279,11045230,-795,0,1665050373,12870.906128490002,185.28842592,54355.87859952001 2022-10-06,09:59:35.000,279,11045189,-795,0,1665050374,12871.68080414,184.6681024799982,54356.339749440005 2022-10-06,09:59:36.000,279,11045208,-795,0,1665050375,12872.509370269989,183.61073297999974,54356.605260000004 2022-10-06,09:59:37.000,279,11045193,-795,0,1665050376,12873.0011209,182.54631435000192,54356.772950880004 2022-10-06,09:59:38.000,279,11045227,-795,0,1665050377,12872.97417565999,182.01762959999905,54357.18519096 2022-10-06,09:59:39.000,279,11045224,-795,0,1665050378,12872.664305399994,181.9753348200029,54357.41576592001 2022-10-06,09:59:40.000,279,11045222,-795,0,1665050379,12872.724932189994,182.19385785000486,54357.52057272 2022-10-06,09:59:41.000,279,11045226,-795,0,1665050380,12873.310991159997,182.39828262000083,54357.76512192 2022-10-06,09:59:42.000,279,11045177,-795,0,1665050381,12873.97788585,182.33484044999932,54357.98172264 2022-10-06,09:59:43.000,279,11045209,-795,0,1665050382,12874.402273380001,181.96828569000354,54358.19133624 2022-10-06,09:59:44.000,279,11045175,-795,0,1665050383,12874.19344776999,181.64402571000392,54358.40793696 2022-10-06,09:59:45.000,279,11045217,-795,0,1665050384,12873.378354259992,181.38320789999852,54358.56165360001 2022-10-06,09:59:46.000,279,11045177,-795,0,1665050385,12872.401589309993,181.63697658000456,54358.5965892 2022-10-06,09:59:47.000,279,11045194,-795,0,1665050386,12871.788585099996,182.20795611000358,54358.65248616 2022-10-06,09:59:48.000,279,11045160,-795,0,1665050387,12871.896366059991,182.60270739000407,54358.9808808 2022-10-06,09:59:49.000,279,11045212,-795,0,1665050388,12872.644096469994,182.39828262000083,54359.309275440006 2022-10-06,09:59:50.000,279,11045193,-795,0,1665050389,12873.580443559993,181.8273030900018,54359.68657992001 2022-10-06,09:59:51.000,279,11045239,-795,0,1665050390,12874.307965039996,181.03075140000146,54360.09882000001 2022-10-06,09:59:52.000,279,11045213,-795,0,1665050391,12874.456163859992,180.43157534999773,54360.413240400005 2022-10-06,09:59:53.000,279,11045228,-795,0,1665050392,12874.328173969996,180.21305232000304,54360.72067368001 2022-10-06,09:59:54.000,279,11045219,-795,0,1665050393,12874.05198525999,180.26944535999792,54361.04906832 2022-10-06,09:59:55.000,279,11045243,-795,0,1665050394,12873.87010488999,180.53731230000267,54361.29361752001 2022-10-06,09:59:56.000,279,11045162,-795,0,1665050395,12873.769060239989,180.78403185000207,54361.419385680005 2022-10-06,09:59:57.000,279,11045173,-795,0,1665050396,12873.97788585,180.6500983799997,54361.419385680005 2022-10-06,09:59:58.000,279,11045208,-795,0,1665050397,12874.13282097999,180.18485579999833,54361.538166720005 2022-10-06,09:59:59.000,279,11045217,-795,0,1665050398,12874.05198525999,179.71961322000425,54361.496244 2022-10-06,10:00:00.000,279,11045227,-795,0,1665050399,12873.742114999994,179.81830104000255,54361.601050799996 2022-10-06,10:00:01.000,279,11045203,-795,0,1665050400,12873.553498319998,180.34698578999814,54361.78970304 2022-10-06,10:00:02.000,279,11045224,-795,0,1665050401,12873.634334039998,181.0237022700021,54361.78970304 2022-10-06,10:00:03.000,279,11045239,-795,0,1665050402,12874.24060194,181.47484659000474,54361.94341968001 2022-10-06,10:00:04.000,279,11045200,-795,0,1665050403,12874.442691240001,181.72156614000414,54361.85258712 2022-10-06,10:00:05.000,279,11045194,-795,0,1665050404,12874.328173969996,181.9753348200029,54361.992329520006 2022-10-06,10:00:06.000,279,11045252,-795,0,1665050405,12873.93073167999,182.14451394000207,54362.18796888 2022-10-06,10:00:07.000,279,11045214,-795,0,1665050406,12873.540025699993,182.03172785999777,54362.27880144001 2022-10-06,10:00:08.000,279,11045188,-795,0,1665050407,12873.378354259992,182.04582612000377,54362.439505199996 2022-10-06,10:00:09.000,279,11045173,-795,0,1665050408,12873.614125109998,182.0740226400012,54362.56527336001 2022-10-06,10:00:10.000,279,11045209,-795,0,1665050409,12874.17997515,181.98943308000162,54362.77488696 2022-10-06,10:00:11.000,279,11045215,-795,0,1665050410,12874.840133529993,181.70746787999815,54362.830783920006 2022-10-06,10:00:12.000,279,11045145,-795,0,1665050411,12875.33862047,181.19993052000063,54362.879693760005 2022-10-06,10:00:13.000,279,11045145,-795,0,1665050412,12875.581127630001,180.54436143000203,54363.05437176 2022-10-06,10:00:14.000,279,11045238,-795,0,1665050413,12875.33188415999,179.92403799000022,54363.28494672001 2022-10-06,10:00:15.000,279,11045232,-795,0,1665050414,12874.691934709997,179.43764802000078,54363.44565048 2022-10-06,10:00:16.000,279,11045203,-795,0,1665050415,12873.822950719994,179.21207585999946,54363.550457280006 2022-10-06,10:00:17.000,279,11045208,-795,0,1665050416,12872.825976839995,179.33191107000312,54363.6273156 2022-10-06,10:00:18.000,279,11045185,-795,0,1665050417,12871.997410709992,179.8112519100032,54363.815967840004 2022-10-06,10:00:19.000,279,11045214,-795,0,1665050418,12871.586495799995,180.19895406000433,54363.78103224 2022-10-06,10:00:20.000,279,11045210,-795,0,1665050419,12871.49892377,180.47387013000116,54363.69019968001 2022-10-06,10:00:21.000,279,11045194,-795,0,1665050420,12871.465242219994,180.62190186000225,54363.54347016001 2022-10-06,10:00:22.000,279,11045198,-795,0,1665050421,12871.330516019989,180.73468793999928,54363.5574444 2022-10-06,10:00:23.000,279,11045211,-795,0,1665050422,12871.101481479993,181.0096040100034,54363.57840576 2022-10-06,10:00:24.000,279,11045188,-795,0,1665050423,12870.771402289996,181.6158291899992,54363.669238320006 2022-10-06,10:00:25.000,279,11045265,-795,0,1665050424,12870.387432619995,182.24320176000037,54363.718148160006 2022-10-06,10:00:26.000,279,11045205,-795,0,1665050425,12869.983254019993,182.6309039100015,54363.58539288 2022-10-06,10:00:27.000,279,11045216,-795,0,1665050426,12870.097771289998,182.37713523000275,54363.53648304 2022-10-06,10:00:28.000,279,11045171,-795,0,1665050427,12870.54236775,181.49599398000282,54363.74609664 2022-10-06,10:00:29.000,279,11045197,-795,0,1665050428,12870.778138599992,180.43157534999773,54363.79500648 2022-10-06,10:00:30.000,279,11045197,-795,0,1665050429,12870.50194989,179.8605958199987,54363.8718648 2022-10-06,10:00:31.000,279,11045218,-795,0,1665050430,12869.942836159993,179.5997780100006,54363.864877680004 2022-10-06,10:00:32.000,279,11045224,-795,0,1665050431,12869.390458739996,179.1697810800033,54363.68321256 2022-10-06,10:00:33.000,279,11045209,-795,0,1665050432,12869.14121527,178.52831025000341,54363.54347016001 2022-10-06,10:00:34.000,279,11045224,-795,0,1665050433,12868.891971799989,177.9432324599984,54363.45962472 2022-10-06,10:00:35.000,279,11045237,-795,0,1665050434,12868.353066999996,177.3158598900045,54363.34084368 2022-10-06,10:00:36.000,279,11045162,-795,0,1665050435,12867.477346699998,176.9563542600008,54363.166165680006 2022-10-06,10:00:37.000,279,11045233,-795,0,1665050436,12866.64204426,176.9563542600008,54362.7888612 2022-10-06,10:00:38.000,279,11045150,-795,0,1665050437,12865.995358499997,177.59077596000134,54362.62815744 2022-10-06,10:00:39.000,279,11045239,-795,0,1665050438,12865.773060269996,178.34503286999825,54362.593221840005 2022-10-06,10:00:40.000,279,11045227,-795,0,1665050439,12865.813478129996,178.9230615300039,54362.57226048 2022-10-06,10:00:41.000,279,11045182,-795,0,1665050440,12866.231129350002,179.1415845599986,54362.46745368001 2022-10-06,10:00:42.000,279,11045208,-795,0,1665050441,12866.74308891,178.93011066000327,54362.4045696 2022-10-06,10:00:43.000,279,11045241,-795,0,1665050442,12867.261784779992,178.34503286999825,54362.25085296001 2022-10-06,10:00:44.000,279,11045231,-795,0,1665050443,12867.713117549989,177.81634812000266,54362.36264688 2022-10-06,10:00:45.000,279,11045214,-795,0,1665050444,12867.89499791999,177.27356511000107,54362.25085296001 2022-10-06,10:00:46.000,279,11045212,-795,0,1665050445,12867.740062789999,176.90701034999802,54362.208930240005 2022-10-06,10:00:47.000,279,11045224,-795,0,1665050446,12867.228103230002,176.88586295999994,54361.803677280004 2022-10-06,10:00:48.000,279,11045252,-795,0,1665050447,12866.81718831999,176.7589786200042,54361.62899928001 2022-10-06,10:00:49.000,279,11045201,-795,0,1665050448,12866.581417469999,176.3501290799977,54361.58008944001 2022-10-06,10:00:50.000,279,11045219,-795,0,1665050449,12866.008831120002,175.72980564000318,54361.37746296 2022-10-06,10:00:51.000,279,11045197,-795,0,1665050450,12864.984911999993,175.30685783999797,54361.18881072 2022-10-06,10:00:52.000,279,11045178,-795,0,1665050451,12863.772376200002,175.15882611000416,54360.9023388 2022-10-06,10:00:53.000,279,11045177,-795,0,1665050452,12862.95728268999,175.102433070002,54360.867403200005 2022-10-06,10:00:54.000,279,11045221,-795,0,1665050453,12862.539631469997,174.96145047000027,54360.67176384001 2022-10-06,10:00:55.000,279,11045218,-795,0,1665050454,12862.674357669988,174.68653440000344,54360.38529192001 2022-10-06,10:00:56.000,279,11045224,-795,0,1665050455,12862.802347559998,174.5948957100045,54360.245549520005 2022-10-06,10:00:57.000,279,11045216,-795,0,1665050456,12862.714775529988,174.8909591699994,54360.08484576 2022-10-06,10:00:58.000,279,11045231,-795,0,1665050457,12862.728248149993,175.1870226300016,54360.08484576 2022-10-06,10:00:59.000,279,11045234,-795,0,1665050458,12862.990964239994,175.3984965300042,54359.980038960006 2022-10-06,10:01:00.000,279,11045199,-795,0,1665050459,12863.354724979996,175.52538086999994,54359.910167760005 2022-10-06,10:01:01.000,279,11045209,-795,0,1665050460,12863.516396419996,175.77210041999933,54359.70754128 2022-10-06,10:01:02.000,279,11045235,-795,0,1665050461,12863.334516049996,176.29373604000284,54359.525876160005 2022-10-06,10:01:03.000,279,11045178,-795,0,1665050462,12863.15937198999,177.04799294999975,54359.35119816001 2022-10-06,10:01:04.000,279,11045215,-795,0,1665050463,12863.17958091999,178.0560185400027,54359.33722392 2022-10-06,10:01:05.000,279,11045230,-795,0,1665050464,12863.193053539995,179.09224065000308,54359.10664896 2022-10-06,10:01:06.000,279,11045203,-795,0,1665050465,12863.563550589992,179.9099397300015,54359.06472624001 2022-10-06,10:01:07.000,279,11045220,-795,0,1665050466,12864.028355979994,180.35403492000478,54358.952932320004 2022-10-06,10:01:08.000,279,11045189,-795,0,1665050467,12864.41906195999,180.49501751999924,54359.071713360005 2022-10-06,10:01:09.000,279,11045199,-795,0,1665050468,12864.573997089996,180.63600012000097,54359.11363608001 2022-10-06,10:01:10.000,279,11045187,-795,0,1665050469,12864.654832809996,180.7769827200027,54359.14857168 2022-10-06,10:01:11.000,279,11045207,-795,0,1665050470,12864.789559010002,180.69944229000248,54359.30228832001 2022-10-06,10:01:12.000,279,11045228,-795,0,1665050471,12864.964703069993,180.26944535999792,54359.40010800001 2022-10-06,10:01:13.000,279,11045245,-795,0,1665050472,12865.166792369993,179.67026931000146,54359.58177312 2022-10-06,10:01:14.000,279,11045193,-795,0,1665050473,12865.37561797999,179.0428967400003,54359.84728368 2022-10-06,10:01:15.000,279,11045214,-795,0,1665050474,12865.46319001,178.53535938000277,54359.85427080001 2022-10-06,10:01:16.000,279,11045157,-795,0,1665050475,12865.672015619995,178.01372375999927,54359.77042536 2022-10-06,10:01:17.000,279,11045217,-795,0,1665050476,12865.880841229991,177.60487422000006,54359.525876160005 2022-10-06,10:01:18.000,279,11045305,-795,0,1665050477,12865.860632299991,177.2876633699998,54359.49792768001 2022-10-06,10:01:19.000,279,11045265,-795,0,1665050478,12865.60465252,177.32290902000386,54359.17652016 2022-10-06,10:01:20.000,279,11045196,-795,0,1665050479,12865.294782259989,177.66831639000156,54359.120623200004 2022-10-06,10:01:21.000,279,11045234,-795,0,1665050480,12864.998384619998,178.01372375999927,54358.98786792 2022-10-06,10:01:22.000,279,11045221,-795,0,1665050481,12864.931021520002,178.16880461999972,54358.87607400001 2022-10-06,10:01:23.000,279,11045217,-795,0,1665050482,12865.193737609989,177.86569202999817,54358.89004824 2022-10-06,10:01:24.000,279,11045204,-795,0,1665050483,12865.58444359,177.48503901000367,54358.736331600005 2022-10-06,10:01:25.000,279,11045190,-795,0,1665050484,12866.002094809992,177.33700728000258,54358.701396 2022-10-06,10:01:26.000,279,11045190,-795,0,1665050485,12866.608362709994,177.4145477100028,54358.806202800006 2022-10-06,10:01:27.000,279,11045194,-795,0,1665050486,12867.362829429992,177.5484811799979,54358.89703536001 2022-10-06,10:01:28.000,279,11045234,-795,0,1665050487,12868.05666935999,177.61192334999942,54359.00184216 2022-10-06,10:01:29.000,279,11045138,-795,0,1665050488,12868.312649139996,177.6471690000035,54359.03677776 2022-10-06,10:01:30.000,279,11045222,-795,0,1665050489,12868.413693789997,177.97847811000247,54359.26036560001 2022-10-06,10:01:31.000,279,11045212,-795,0,1665050490,12868.312649139996,178.65519458999916,54359.53286328 2022-10-06,10:01:32.000,279,11045164,-795,0,1665050491,12868.292440209996,179.388304109998,54359.54683752001 2022-10-06,10:01:33.000,279,11045219,-795,0,1665050492,12868.797663459998,180.0720697200013,54359.75645112001 2022-10-06,10:01:34.000,279,11045196,-795,0,1665050493,12869.989990329988,180.3187892700007,54360.0638844 2022-10-06,10:01:35.000,279,11045187,-795,0,1665050494,12871.546077939995,180.02977493999788,54360.25253664 2022-10-06,10:01:36.000,279,11045231,-795,0,1665050495,12872.886603629995,179.64207279000402,54360.44118888 2022-10-06,10:01:37.000,279,11045224,-795,0,1665050496,12873.486135220002,179.6984658299989,54360.75560928 2022-10-06,10:01:38.000,279,11045227,-795,0,1665050497,12873.560234629993,180.14256102000218,54361.09099104 2022-10-06,10:01:39.000,279,11045202,-795,0,1665050498,12873.412035809997,180.8122283699995,54361.084003920005 2022-10-06,10:01:40.000,279,11045263,-795,0,1665050499,12873.607388799988,181.15763574000448,54361.321566000006 2022-10-06,10:01:41.000,279,11045191,-795,0,1665050500,12873.93746799,181.0589479199989,54361.489256880006 2022-10-06,10:01:42.000,279,11045208,-795,0,1665050501,12874.368591829996,180.64304925000033,54361.5661152 2022-10-06,10:01:43.000,279,11045260,-795,0,1665050502,12874.941178179994,180.24124884000048,54361.73380608 2022-10-06,10:01:44.000,279,11045184,-795,0,1665050503,12875.33862047,180.05092233000323,54362.02726512 2022-10-06,10:01:45.000,279,11045212,-795,0,1665050504,12875.574391319991,180.11436450000474,54362.36963400001 2022-10-06,10:01:46.000,279,11045237,-795,0,1665050505,12875.729326449997,180.14961015000154,54362.53033776 2022-10-06,10:01:47.000,279,11045232,-795,0,1665050506,12875.601336560001,180.26239622999856,54362.65610592001 2022-10-06,10:01:48.000,279,11045200,-795,0,1665050507,12875.325147849995,180.39632970000093,54362.65610592001 2022-10-06,10:01:49.000,279,11045237,-795,0,1665050508,12875.08937699999,180.417477089999,54362.70501576001 2022-10-06,10:01:50.000,279,11045256,-795,0,1665050509,12875.21736689,180.2201014500024,54362.88668088 2022-10-06,10:01:51.000,279,11045213,-795,0,1665050510,12875.648490729996,179.84649756,54363.01244904 2022-10-06,10:01:52.000,279,11045191,-795,0,1665050511,12876.133505049998,179.33191107000312,54362.84475816 2022-10-06,10:01:53.000,279,11045230,-795,0,1665050512,12876.706091399996,178.78912806000153,54362.858732400004 2022-10-06,10:01:54.000,279,11045190,-795,0,1665050513,12877.244996199988,178.40847503999976,54362.85174528001 2022-10-06,10:01:55.000,279,11045187,-795,0,1665050514,12877.824318859995,178.11241158000485,54362.83777104 2022-10-06,10:01:56.000,279,11045219,-795,0,1665050515,12878.673093919999,177.47798988000432,54362.81680968 2022-10-06,10:01:57.000,279,11045222,-795,0,1665050516,12879.420824330002,176.83651905000443,54362.760912720005 2022-10-06,10:01:58.000,279,11045182,-795,0,1665050517,12880.01361961,176.42766950999794,54362.809822560004 2022-10-06,10:01:59.000,279,11045212,-795,0,1665050518,12880.323489869996,176.47701342000073,54362.7888612 2022-10-06,10:02:00.000,279,11045240,-795,0,1665050519,12880.795031569993,176.5968486300044,54362.879693760005 2022-10-06,10:02:01.000,279,11045221,-795,0,1665050520,12881.172264929999,176.61799602000247,54362.80283544001 2022-10-06,10:02:02.000,279,11045227,-795,0,1665050521,12881.610125079991,176.54045559000224,54362.80283544001 2022-10-06,10:02:03.000,279,11045237,-795,0,1665050522,12881.940204270002,176.17390082999918,54362.76789984 2022-10-06,10:02:04.000,279,11045221,-795,0,1665050523,12882.014303679993,175.75800216000061,54362.85174528001 2022-10-06,10:02:05.000,279,11045229,-795,0,1665050524,12881.569707219991,175.73685477000254,54362.79584832 2022-10-06,10:02:06.000,279,11045250,-795,0,1665050525,12881.22615540999,176.1527534400011,54362.86571952 2022-10-06,10:02:07.000,279,11045228,-795,0,1665050526,12881.111638139999,176.6461925399999,54362.928603600005 2022-10-06,10:02:08.000,279,11045249,-795,0,1665050527,12881.36761791999,176.60389776000375,54362.90764224 2022-10-06,10:02:09.000,279,11045253,-795,0,1665050528,12881.798741760002,175.98357432000194,54363.243024 2022-10-06,10:02:10.000,279,11045236,-795,0,1665050529,12882.007567369998,175.3491526200014,54363.50853456 2022-10-06,10:02:11.000,279,11045220,-795,0,1665050530,12881.5562346,175.17292437000287,54363.62032848001 2022-10-06,10:02:12.000,279,11045147,-795,0,1665050531,12880.626623819997,175.47603696000442,54363.42468912001 2022-10-06,10:02:13.000,279,11045209,-795,0,1665050532,12879.825002929989,175.9412795399985,54363.23603688001 2022-10-06,10:02:14.000,279,11045195,-795,0,1665050533,12879.676804109993,176.27963778000412,54363.1032816 2022-10-06,10:02:15.000,279,11045179,-795,0,1665050534,12879.92604757999,176.5122590700048,54363.01943616001 2022-10-06,10:02:16.000,279,11045253,-795,0,1665050535,12880.161818429995,176.7589786200042,54362.879693760005 2022-10-06,10:02:17.000,279,11045208,-795,0,1665050536,12880.512106549992,177.06209120999847,54362.88668088 2022-10-06,10:02:18.000,279,11045199,-795,0,1665050537,12880.943230389988,177.1396316399987,54362.90065512001 2022-10-06,10:02:19.000,279,11045225,-795,0,1665050538,12881.138583379994,176.92815774000337,54363.00546192 2022-10-06,10:02:20.000,279,11045160,-795,0,1665050539,12880.902812529988,176.56160298000032,54362.93559072 2022-10-06,10:02:21.000,279,11045260,-795,0,1665050540,12880.491897619992,176.30783430000156,54362.90764224 2022-10-06,10:02:22.000,279,11045196,-795,0,1665050541,12880.222445219995,176.4981608099988,54362.82379680001 2022-10-06,10:02:23.000,279,11045160,-795,0,1665050542,12880.31675356,176.8929120899993,54362.760912720005 2022-10-06,10:02:24.000,279,11045248,-795,0,1665050543,12880.626623819997,177.47798988000432,54362.74693848 2022-10-06,10:02:25.000,279,11045259,-795,0,1665050544,12880.700723230002,178.2181485300025,54362.58623472001 2022-10-06,10:02:26.000,279,11045224,-795,0,1665050545,12880.673777989992,178.87371762000112,54362.43251808 2022-10-06,10:02:27.000,279,11045216,-795,0,1665050546,12881.077956589994,179.0076510900035,54362.39059536 2022-10-06,10:02:28.000,279,11045205,-795,0,1665050547,12881.677488180001,178.72568589000002,54362.5093764 2022-10-06,10:02:29.000,279,11045194,-795,0,1665050548,12882.095139399993,178.26044330999866,54362.65610592001 2022-10-06,10:02:30.000,279,11045194,-795,0,1665050549,12882.283756079989,177.78815159999795,54362.63514456001 2022-10-06,10:02:31.000,279,11045235,-795,0,1665050550,12882.216392979994,177.23831946000428,54362.75392560001 2022-10-06,10:02:32.000,279,11045254,-795,0,1665050551,12881.751587589992,176.9563542600008,54362.65610592001 2022-10-06,10:02:33.000,279,11045202,-795,0,1665050552,12881.044275039989,177.252417720003,54362.63514456001 2022-10-06,10:02:34.000,279,11045203,-795,0,1665050553,12880.491897619992,177.8092989900033,54362.67706728 2022-10-06,10:02:35.000,279,11045234,-795,0,1665050554,12880.28980831999,178.2181485300025,54362.57226048 2022-10-06,10:02:36.000,279,11045209,-795,0,1665050555,12880.673777989992,178.14765723000164,54362.80283544001 2022-10-06,10:02:37.000,279,11045198,-795,0,1665050556,12881.172264929999,177.64011987000413,54363.01244904 2022-10-06,10:02:38.000,279,11045202,-795,0,1665050557,12881.59665246,176.99159991000488,54363.36879216 2022-10-06,10:02:39.000,279,11045238,-795,0,1665050558,12881.805478069997,176.2020973500039,54363.76007088001 2022-10-06,10:02:40.000,279,11045203,-795,0,1665050559,12881.697697110001,175.65226521000295,54363.78801936001 2022-10-06,10:02:41.000,279,11045208,-795,0,1665050560,12881.589916149991,175.433742180001,54364.13737536 2022-10-06,10:02:42.000,279,11045232,-795,0,1665050561,12881.23289172,175.546528259998,54364.367950320004 2022-10-06,10:02:43.000,279,11045289,-795,0,1665050562,12880.720932160002,175.8707882400049,54364.66140936 2022-10-06,10:02:44.000,279,11045235,-795,0,1665050563,12880.350435109991,176.08226214000024,54364.843074480006 2022-10-06,10:02:45.000,279,11045191,-795,0,1665050564,12880.404325589996,175.85668997999892,54365.12255928 2022-10-06,10:02:46.000,279,11045232,-795,0,1665050565,12880.808504189998,175.1517769800048,54365.35313424 2022-10-06,10:02:47.000,279,11045217,-795,0,1665050566,12881.131847069999,174.3975200700006,54365.56973496 2022-10-06,10:02:48.000,279,11045198,-795,0,1665050567,12880.835449429993,174.10850573999778,54365.709477360004 2022-10-06,10:02:49.000,279,11045221,-795,0,1665050568,12880.390852969991,174.0873583499997,54366.0029364 2022-10-06,10:02:50.000,279,11045221,-795,0,1665050569,12880.11466426,174.17899703999865,54366.33831816 2022-10-06,10:02:51.000,279,11045228,-795,0,1665050570,12880.10792794999,174.22129182000208,54366.64575144 2022-10-06,10:02:52.000,279,11045210,-795,0,1665050571,12880.13487319,173.9252283599999,54366.6317772 2022-10-06,10:02:53.000,279,11045191,-795,0,1665050572,12880.24939045999,173.50932969000132,54366.62479008 2022-10-06,10:02:54.000,279,11045185,-795,0,1665050573,12880.26959938999,173.2203153599985,54366.5968416 2022-10-06,10:02:55.000,279,11045226,-795,0,1665050574,12879.804793999989,173.2485118800032,54366.43613784 2022-10-06,10:02:56.000,279,11045205,-795,0,1665050575,12879.326515989997,173.3965436100043,54366.22652424001 2022-10-06,10:02:57.000,279,11045257,-795,0,1665050576,12878.94928262999,173.1004801500021,54366.07979472 2022-10-06,10:02:58.000,279,11045238,-795,0,1665050577,12878.437323069993,172.50130409999838,54366.12870456 2022-10-06,10:02:59.000,279,11045213,-795,0,1665050578,12877.9186272,171.99376674000086,54366.26145984 2022-10-06,10:03:00.000,279,11045232,-795,0,1665050579,12877.763692069995,171.55672068000422,54366.39421512001 2022-10-06,10:03:01.000,279,11045272,-795,0,1665050580,12878.006199229996,171.06328157999815,54366.50600904 2022-10-06,10:03:02.000,279,11045251,-795,0,1665050581,12878.107243879997,170.71787421000045,54366.61081584001 2022-10-06,10:03:03.000,279,11045248,-795,0,1665050582,12877.93883613,170.45705640000233,54366.63876432001 2022-10-06,10:03:04.000,279,11045192,-795,0,1665050583,12877.66938372999,170.15394381000078,54366.57588024 2022-10-06,10:03:05.000,279,11045219,-795,0,1665050584,12877.305622989988,169.92837164999946,54366.617802960005 2022-10-06,10:03:06.000,279,11045254,-795,0,1665050585,12876.935125939992,169.8578803499986,54366.36626664 2022-10-06,10:03:07.000,279,11045187,-795,0,1665050586,12876.712827709991,169.86492947999795,54366.15665304001 2022-10-06,10:03:08.000,279,11045169,-795,0,1665050587,12876.807136049996,169.80148731000372,54365.96800080001 2022-10-06,10:03:09.000,279,11045216,-795,0,1665050588,12877.103533690002,169.35739212000044,54366.016910640006 2022-10-06,10:03:10.000,279,11045217,-795,0,1665050589,12877.130478929997,168.88510040999972,54366.03787200001 2022-10-06,10:03:11.000,279,11045250,-795,0,1665050590,12877.063115830002,168.40575956999965,54366.12171744 2022-10-06,10:03:12.000,279,11045215,-795,0,1665050591,12876.813872359991,168.01100828999915,54366.15665304001 2022-10-06,10:03:13.000,279,11045225,-795,0,1665050592,12876.665673539996,167.77838699999847,54366.19158864 2022-10-06,10:03:14.000,279,11045226,-795,0,1665050593,12876.75998188,167.67969918000017,54366.34530528001 2022-10-06,10:03:15.000,279,11045204,-795,0,1665050594,12876.989016419997,167.8841239500034,54366.42216360001 2022-10-06,10:03:16.000,279,11045186,-795,0,1665050595,12877.204578340003,168.4621526100018,54366.499021920004 2022-10-06,10:03:17.000,279,11045228,-795,0,1665050596,12877.352777159998,169.0683777900049,54366.387228 2022-10-06,10:03:18.000,279,11045161,-795,0,1665050597,12877.703065279995,169.35034299000108,54366.519983280006 2022-10-06,10:03:19.000,279,11045222,-795,0,1665050598,12877.95904506,169.20936038999935,54366.568893120006 2022-10-06,10:03:20.000,279,11045227,-795,0,1665050599,12877.73674683,169.1811638700019,54366.5269704 2022-10-06,10:03:21.000,279,11045229,-795,0,1665050600,12877.251732509998,169.27280256000086,54366.53395752 2022-10-06,10:03:22.000,279,11045203,-795,0,1665050601,12876.59831044,169.47017820000474,54366.30338256001 2022-10-06,10:03:23.000,279,11045204,-795,0,1665050602,12876.187395529989,169.56181689000368,54366.12171744 2022-10-06,10:03:24.000,279,11045228,-795,0,1665050603,12875.890997889997,169.59706254000048,54365.947039440005 2022-10-06,10:03:25.000,279,11045215,-795,0,1665050604,12875.668699659996,169.45607993999874,54365.863194 2022-10-06,10:03:26.000,279,11045261,-795,0,1665050605,12875.54070977,169.3644412499998,54365.77236144001 2022-10-06,10:03:27.000,279,11045231,-795,0,1665050606,12875.27799368,169.5124729800009,54365.53479936001 2022-10-06,10:03:28.000,279,11045214,-795,0,1665050607,12874.988332349989,169.55476776000432,54365.41601832001 2022-10-06,10:03:29.000,279,11045232,-795,0,1665050608,12874.873815079998,169.0824760500036,54365.45794104 2022-10-06,10:03:30.000,279,11045214,-795,0,1665050609,12874.961387109994,168.37051392000285,54365.35313424 2022-10-06,10:03:31.000,279,11045223,-795,0,1665050610,12875.183685339995,167.94756611999765,54365.29723728001 2022-10-06,10:03:32.000,279,11045144,-795,0,1665050611,12875.48008298,167.91232047000085,54365.13653352 2022-10-06,10:03:33.000,279,11045200,-795,0,1665050612,12875.729326449997,168.23658045000047,54365.178456240006 2022-10-06,10:03:34.000,279,11045202,-795,0,1665050613,12875.574391319991,169.08952518000297,54365.11557216 2022-10-06,10:03:35.000,279,11045204,-795,0,1665050614,12875.27799368,170.0693542500012,54365.17146912001 2022-10-06,10:03:36.000,279,11045211,-795,0,1665050615,12875.08937699999,170.7883655100013,54365.26928880001 2022-10-06,10:03:37.000,279,11045240,-795,0,1665050616,12875.21063057999,171.0562324499988,54365.43697968001 2022-10-06,10:03:38.000,279,11045238,-795,0,1665050617,12875.594600249991,170.90115158999834,54365.62563192 2022-10-06,10:03:39.000,279,11045236,-795,0,1665050618,12876.012251469998,170.37246684000274,54365.947039440005 2022-10-06,10:03:40.000,279,11045197,-795,0,1665050619,12876.30864910999,169.93542077999882,54366.19857576 2022-10-06,10:03:41.000,279,11045249,-795,0,1665050620,12876.504002099995,169.5265712399996,54366.36626664 2022-10-06,10:03:42.000,279,11045195,-795,0,1665050621,12877.076588449992,168.9203460600038,54366.74357112 2022-10-06,10:03:43.000,279,11045220,-795,0,1665050622,12877.62896586999,168.1660891499996,54367.20472104 2022-10-06,10:03:44.000,279,11045270,-795,0,1665050623,12878.012935539991,167.2990461599984,54367.61696112001 2022-10-06,10:03:45.000,279,11045195,-795,0,1665050624,12878.080298640001,166.87609836000047,54367.93836864 2022-10-06,10:03:46.000,279,11045217,-795,0,1665050625,12877.60875693999,167.20740746999945,54368.00125272001 2022-10-06,10:03:47.000,279,11045182,-795,0,1665050626,12876.786927119996,167.8841239500034,54367.98727848 2022-10-06,10:03:48.000,279,11045138,-795,0,1665050627,12875.985306230003,168.56788955999946,54368.008239840005 2022-10-06,10:03:49.000,279,11045157,-795,0,1665050628,12875.284729989995,169.07542692000425,54368.057149680004 2022-10-06,10:03:50.000,279,11045179,-795,0,1665050629,12875.102849619994,169.18821300000127,54368.09208528 2022-10-06,10:03:51.000,279,11045220,-795,0,1665050630,12875.35209308999,169.16001648000383,54368.32964736 2022-10-06,10:03:52.000,279,11045212,-795,0,1665050631,12875.507028219996,169.13181995999912,54368.32266024 2022-10-06,10:03:53.000,279,11045207,-795,0,1665050632,12875.43966512,169.35034299000108,54368.392531440004 2022-10-06,10:03:54.000,279,11045235,-795,0,1665050633,12875.29146629999,169.8860768700033,54368.33663448001 2022-10-06,10:03:55.000,279,11045192,-795,0,1665050634,12875.560918700001,170.39361423000082,54368.46938976 2022-10-06,10:03:56.000,279,11045228,-755,0,1665050635,12876.261494939994,170.42181074999826,54368.49733824 2022-10-06,10:03:57.000,279,11045238,-795,0,1665050636,12876.995752729992,169.82968383000116,54368.61611928 2022-10-06,10:03:58.000,279,11045232,-795,0,1665050637,12877.54813014999,168.89214953999908,54368.67201624001 2022-10-06,10:03:59.000,279,11045194,-795,0,1665050638,12877.89168195999,168.2506787099992,54368.95848816001 2022-10-06,10:04:00.000,279,11045191,-795,0,1665050639,12878.033144469991,168.18018740999833,54369.22399872001 2022-10-06,10:04:01.000,279,11045191,-795,0,1665050640,12877.85800041,168.6101843400029,54369.33579264 2022-10-06,10:04:02.000,279,11045249,-795,0,1665050641,12877.60875693999,169.34329386000172,54369.38470248 2022-10-06,10:04:03.000,279,11045224,-795,0,1665050642,12877.413403949999,169.95656817000418,54369.33579264 2022-10-06,10:04:04.000,279,11045163,-795,0,1665050643,12877.271941439998,170.15394381000078,54369.39168960001 2022-10-06,10:04:05.000,279,11045182,-795,0,1665050644,12877.440349189994,169.91427339000074,54369.55938048001 2022-10-06,10:04:06.000,279,11045198,-795,0,1665050645,12877.77716469,169.3926377700045,54369.72008424 2022-10-06,10:04:07.000,279,11045187,-795,0,1665050646,12878.376696279993,168.7229704199999,54369.89476224001 2022-10-06,10:04:08.000,279,11045218,-795,0,1665050647,12878.93581001,168.13789263000217,54369.99956904 2022-10-06,10:04:09.000,279,11045259,-795,0,1665050648,12879.407351709997,167.97576264000236,54370.139311440005 2022-10-06,10:04:10.000,279,11045219,-795,0,1665050649,12879.804793999989,167.70084656999825,54370.28604096 2022-10-06,10:04:11.000,279,11045203,-795,0,1665050650,12880.17529105,167.41888137000205,54370.37687352001 2022-10-06,10:04:12.000,279,11045189,-795,0,1665050651,12880.734404779992,166.78445967000152,54370.27206672 2022-10-06,10:04:13.000,279,11045169,-795,0,1665050652,12881.30699112999,166.12889058000292,54370.474693200005 2022-10-06,10:04:14.000,279,11045223,-795,0,1665050653,12881.637070320001,165.92446580999967,54370.572512880004 2022-10-06,10:04:15.000,279,11045225,-795,0,1665050654,12881.690960799991,166.26282404999802,54370.71225528001 2022-10-06,10:04:16.000,279,11045228,-795,0,1665050655,12881.57644353,166.78445967000152,54370.84501056 2022-10-06,10:04:17.000,279,11045213,-795,0,1665050656,12881.589916149991,167.29199702999904,54370.90090752001 2022-10-06,10:04:18.000,279,11045234,-795,0,1665050657,12881.805478069997,167.5598639700038,54371.06161128 2022-10-06,10:04:19.000,279,11045165,-795,0,1665050658,12881.940204270002,167.72904309000296,54371.25026352 2022-10-06,10:04:20.000,279,11045147,-795,0,1665050659,12881.717906040001,167.98281177000172,54371.27122488 2022-10-06,10:04:21.000,279,11045180,-795,0,1665050660,12881.057747659994,168.6736265100044,54371.22930216 2022-10-06,10:04:22.000,279,11045206,-795,0,1665050661,12880.37738035,169.44903080999939,54371.11052112 2022-10-06,10:04:23.000,279,11045257,-795,0,1665050662,12880.09445533,170.3160738000006,54371.04064992001 2022-10-06,10:04:24.000,279,11045183,-795,0,1665050663,12880.33022617999,170.7108250800011,54371.096546880006 2022-10-06,10:04:25.000,279,11045159,-795,0,1665050664,12881.037538729994,170.48525291999977,54371.20135368 2022-10-06,10:04:26.000,279,11045205,-795,0,1665050665,12881.637070320001,169.75214340000093,54371.32013472 2022-10-06,10:04:27.000,279,11045204,-795,0,1665050666,12881.859368550002,168.89214953999908,54371.47385136001 2022-10-06,10:04:28.000,279,11045203,-795,0,1665050667,12881.589916149991,168.15904002000025,54371.62058088001 2022-10-06,10:04:29.000,279,11045161,-795,0,1665050668,12881.064483969989,167.68674830999953,54371.816220240005 2022-10-06,10:04:30.000,279,11045198,-795,0,1665050669,12880.458216070001,167.6092078799993,54371.914039920004 2022-10-06,10:04:31.000,279,11045222,-795,0,1665050670,12880.02709222999,167.8065835200032,54371.99089824 2022-10-06,10:04:32.000,279,11045219,-795,0,1665050671,12879.616177319993,168.06035220000194,54371.96993688 2022-10-06,10:04:33.000,279,11045209,-795,0,1665050672,12879.420824330002,168.2647769699979,54371.96993688 2022-10-06,10:04:34.000,279,11045213,-795,0,1665050673,12879.427560639997,168.19428567000432,54372.03980808 2022-10-06,10:04:35.000,279,11045182,-795,0,1665050674,12879.353461229992,168.04625394000323,54371.97692400001 2022-10-06,10:04:36.000,279,11045203,-795,0,1665050675,12879.279361820001,167.92641872999957,54371.935001280006 2022-10-06,10:04:37.000,279,11045192,-795,0,1665050676,12879.447769569997,167.84182916999998,54371.76032328001 2022-10-06,10:04:38.000,279,11045144,-795,0,1665050677,12879.939520199994,167.7219939600036,54371.76032328001 2022-10-06,10:04:39.000,279,11045236,-795,0,1665050678,12880.667041679997,167.34134094000183,54371.99089824 2022-10-06,10:04:40.000,279,11045234,-795,0,1665050679,12881.43498102,166.79150880000088,54372.22147320001 2022-10-06,10:04:41.000,279,11045226,-795,0,1665050680,12882.081666779988,166.28397144000337,54372.35422848 2022-10-06,10:04:42.000,279,11045234,-795,0,1665050681,12882.48584537999,165.8046306000033,54372.33326712 2022-10-06,10:04:43.000,279,11045207,-795,0,1665050682,12882.61383527,165.78348320999794,54372.47300952 2022-10-06,10:04:44.000,279,11045245,-795,0,1665050683,12882.44542751999,166.276922310004,54372.69659736001 2022-10-06,10:04:45.000,279,11045232,-795,0,1665050684,12881.953676889992,167.05937573999836,54372.605764800006 2022-10-06,10:04:46.000,279,11045186,-795,0,1665050685,12881.5562346,167.77133786999912,54372.59877768001 2022-10-06,10:04:47.000,279,11045252,-795,0,1665050686,12881.562970909996,168.18018740999833,54372.486983760005 2022-10-06,10:04:48.000,279,11045234,-795,0,1665050687,12882.014303679993,168.20133480000368,54372.56384208 2022-10-06,10:04:49.000,279,11045232,-795,0,1665050688,12882.61383527,168.18018740999833,54372.75948144 2022-10-06,10:04:50.000,279,11045221,-795,0,1665050689,12882.984332319997,168.13789263000217,54372.81537840001 2022-10-06,10:04:51.000,279,11045247,-795,0,1665050690,12882.957387080001,168.3141208800007,54372.78742992 2022-10-06,10:04:52.000,279,11045178,-795,0,1665050691,12882.73508885,168.68067564000376,54372.59179056 2022-10-06,10:04:53.000,279,11045196,-795,0,1665050692,12882.53299955,169.19526213000063,54372.27737016 2022-10-06,10:04:54.000,279,11045230,-795,0,1665050693,12882.600362649995,169.54066949999833,54372.24243456001 2022-10-06,10:04:55.000,279,11045195,-795,0,1665050694,12882.77550671,169.75214340000093,54372.032820960005 2022-10-06,10:04:56.000,279,11045170,-795,0,1665050695,12882.957387080001,169.63230819000455,54371.99788536 2022-10-06,10:04:57.000,279,11045185,-795,0,1665050696,12882.937178150001,169.33624473000236,54371.76032328001 2022-10-06,10:04:58.000,279,11045210,-795,0,1665050697,12883.004541249997,168.91329693000444,54371.59263240001 2022-10-06,10:04:59.000,279,11045203,-795,0,1665050698,12883.321147819988,168.3141208800007,54371.55070968001 2022-10-06,10:05:00.000,279,11045242,-795,0,1665050699,12883.94762464999,167.4752744100042,54371.45987712 2022-10-06,10:05:01.000,279,11045237,-795,0,1665050700,12884.553892549993,166.43200317000446,54371.28519912001 2022-10-06,10:05:02.000,279,11045201,-795,0,1665050701,12884.567365169998,165.62840235000476,54371.13148248 2022-10-06,10:05:03.000,279,11045221,-795,0,1665050702,12883.94762464999,165.52266539999982,54370.93584312 2022-10-06,10:05:04.000,279,11045239,-795,0,1665050703,12883.132531139992,165.88922016000288,54370.69828104 2022-10-06,10:05:05.000,279,11045207,-795,0,1665050704,12882.73508885,166.17823448999843,54370.67731968 2022-10-06,10:05:06.000,279,11045201,-795,0,1665050705,12882.809188259991,166.03725189000397,54370.54456440001 2022-10-06,10:05:07.000,279,11045214,-795,0,1665050706,12883.220103170002,165.78348320999794,54370.45373184 2022-10-06,10:05:08.000,279,11045186,-795,0,1665050707,12883.61080915,165.6072549599994,54370.34892504001 2022-10-06,10:05:09.000,279,11045223,-795,0,1665050708,12884.001515129996,165.56496018000325,54370.11835008 2022-10-06,10:05:10.000,279,11045217,-795,0,1665050709,12884.304649079997,165.81167973000265,54370.1253372 2022-10-06,10:05:11.000,279,11045202,-795,0,1665050710,12884.479793140003,166.04430102000333,54369.91572360001 2022-10-06,10:05:12.000,279,11045183,-795,0,1665050711,12884.836817569994,166.0020062399999,54369.69912288001 2022-10-06,10:05:13.000,279,11045276,-795,0,1665050712,12885.470030709992,165.7552866900005,54369.6711744 2022-10-06,10:05:14.000,279,11045210,-795,0,1665050713,12886.02240812999,165.5720093100026,54369.64322592 2022-10-06,10:05:15.000,279,11045259,-795,0,1665050714,12886.426586729991,165.4098793200028,54369.468547920005 2022-10-06,10:05:16.000,279,11045201,-795,0,1665050715,12886.648884959992,164.97988238999824,54369.33579264 2022-10-06,10:05:17.000,279,11045227,-795,0,1665050716,12886.399641489996,164.61332763000246,54368.9025912 2022-10-06,10:05:18.000,279,11045193,-795,0,1665050717,12885.941572409989,164.59922937000374,54368.7628488 2022-10-06,10:05:19.000,279,11045215,-795,0,1665050718,12885.470030709992,164.89529282999865,54368.53227384001 2022-10-06,10:05:20.000,279,11045185,-795,0,1665050719,12885.247732479991,165.07152108000446,54368.245801920006 2022-10-06,10:05:21.000,279,11045211,-795,0,1665050720,12885.355513440001,165.12086498999997,54368.10605952 2022-10-06,10:05:22.000,279,11045201,-795,0,1665050721,12885.577811670002,165.06447194999782,54367.86849744 2022-10-06,10:05:23.000,279,11045213,-795,0,1665050722,12885.645174769998,165.0362754300004,54367.63792248 2022-10-06,10:05:24.000,279,11045159,-795,0,1665050723,12885.510448569992,165.26889672000107,54367.56805128001 2022-10-06,10:05:25.000,279,11045240,-795,0,1665050724,12885.08606103999,165.52266539999982,54367.2955536 2022-10-06,10:05:26.000,279,11045235,-795,0,1665050725,12884.78292708999,165.66364800000156,54367.239656640006 2022-10-06,10:05:27.000,279,11045235,-795,0,1665050726,12884.621255649989,165.62840235000476,54367.051004400004 2022-10-06,10:05:28.000,279,11045169,-795,0,1665050727,12884.594310409993,165.2266019400049,54366.93222336 2022-10-06,10:05:29.000,279,11045147,-795,0,1665050728,12884.755981849994,164.9516858700008,54367.03703016 2022-10-06,10:05:30.000,279,11045223,-795,0,1665050729,12884.96480745999,164.88119456999993,54366.99510744001 2022-10-06,10:05:31.000,279,11045202,-795,0,1665050730,12885.193842,165.00807891000295,54366.96017184 2022-10-06,10:05:32.000,279,11045188,-795,0,1665050731,12885.470030709992,165.1631597700034,54366.7715196 2022-10-06,10:05:33.000,279,11045163,-795,0,1665050732,12885.779900969988,165.26889672000107,54366.82042944 2022-10-06,10:05:34.000,279,11045241,-795,0,1665050733,12886.258178979995,165.1138158600006,54366.8413908 2022-10-06,10:05:35.000,279,11045226,-795,0,1665050734,12886.554576620001,164.6415241499999,54366.89030064 2022-10-06,10:05:36.000,279,11045224,-795,0,1665050735,12886.770138539992,164.23972374000004,54366.75754536001 2022-10-06,10:05:37.000,279,11045208,-795,0,1665050736,12886.763402229997,163.9648076700032,54366.79946808 2022-10-06,10:05:38.000,279,11045190,-795,0,1665050737,12886.655621270002,163.9366111499985,54366.93921048 2022-10-06,10:05:39.000,279,11045224,-795,0,1665050738,12886.547840309991,164.07759375000023,54366.89030064 2022-10-06,10:05:40.000,279,11045182,-795,0,1665050739,12886.776874850002,164.22562548000133,54366.84837792001 2022-10-06,10:05:41.000,279,11045181,-795,0,1665050740,12886.844237949997,164.28201852000348,54366.834403680004 2022-10-06,10:05:42.000,279,11045184,-795,0,1665050741,12886.594994480001,164.3454606899977,54366.68068704001 2022-10-06,10:05:43.000,279,11045181,-795,0,1665050742,12885.941572409989,164.5569345900003,54366.60382872 2022-10-06,10:05:44.000,279,11045231,-795,0,1665050743,12885.463294399997,164.76135936000355,54366.57588024 2022-10-06,10:05:45.000,279,11045210,-795,0,1665050744,12885.240996169996,164.83185066000442,54366.736584000006 2022-10-06,10:05:46.000,279,11045218,-795,0,1665050745,12885.05237949,164.76135936000355,54366.736584000006 2022-10-06,10:05:47.000,279,11045230,-795,0,1665050746,12884.648200889998,164.7402119699982,54366.74357112 2022-10-06,10:05:48.000,279,11045200,-795,0,1665050747,12884.500002069988,164.62742589000118,54366.834403680004 2022-10-06,10:05:49.000,279,11045206,-795,0,1665050748,12884.324858009997,164.62742589000118,54366.72959688001 2022-10-06,10:05:50.000,279,11045238,-795,0,1665050749,12884.526947309998,164.73316283999884,54366.80645520001 2022-10-06,10:05:51.000,279,11045217,-795,0,1665050750,12884.83008126,164.7684084900029,54366.82741656001 2022-10-06,10:05:52.000,279,11045201,-795,0,1665050751,12885.00522531999,164.5569345900003,54366.687674160006 2022-10-06,10:05:53.000,279,11045174,-795,0,1665050752,12884.96480745999,164.35250982000434,54366.79946808 2022-10-06,10:05:54.000,279,11045223,-795,0,1665050753,12884.80313601999,164.25382199999876,54367.03004304 2022-10-06,10:05:55.000,279,11045245,-795,0,1665050754,12884.446111589998,164.23972374000004,54367.16279832001 2022-10-06,10:05:56.000,279,11045205,-795,0,1665050755,12884.122768709996,164.31726417000027,54367.120875600005 2022-10-06,10:05:57.000,279,11045184,-795,0,1665050756,12883.94762464999,164.3102150400009,54367.169785440004 2022-10-06,10:05:58.000,279,11045214,-795,0,1665050757,12884.082350849996,163.97185680000257,54367.08594 2022-10-06,10:05:59.000,279,11045222,-795,0,1665050758,12884.210340739992,163.6898915999991,54367.071965760006 2022-10-06,10:06:00.000,279,11045198,-795,0,1665050759,12884.466320519998,163.555958130004,54367.19773392 2022-10-06,10:06:01.000,279,11045219,-795,0,1665050760,12884.580837789988,163.5066142200012,54367.2256824 2022-10-06,10:06:02.000,279,11045203,-795,0,1665050761,12884.755981849994,163.59825291000016,54367.07895288 2022-10-06,10:06:03.000,279,11045217,-795,0,1665050762,12885.16689675999,163.71103899000445,54367.21170816001 2022-10-06,10:06:04.000,279,11045228,-795,0,1665050763,12885.449821779992,163.541859869998,54367.26760512 2022-10-06,10:06:05.000,279,11045182,-795,0,1665050764,12885.571075359992,163.33743510000204,54367.190746800006 2022-10-06,10:06:06.000,279,11045254,-795,0,1665050765,12885.611493219993,163.04137163999985,54367.20472104 2022-10-06,10:06:07.000,279,11045233,-795,0,1665050766,12885.429612849992,162.71711166000023,54367.09991424 2022-10-06,10:06:08.000,279,11045254,-795,0,1665050767,12885.038906869995,162.42809733000468,54366.96715896 2022-10-06,10:06:09.000,279,11045193,-795,0,1665050768,12884.688618749999,162.30826212000102,54367.04401728001 2022-10-06,10:06:10.000,279,11045196,-795,0,1665050769,12884.392221109993,162.36465516000317,54366.82741656001 2022-10-06,10:06:11.000,279,11045253,-795,0,1665050770,12884.318121700002,162.43514646000403,54366.76453248 2022-10-06,10:06:12.000,279,11045177,-795,0,1665050771,12884.311385389992,162.4421955900034,54366.65972568001 2022-10-06,10:06:13.000,279,11045240,-795,0,1665050772,12884.506738379998,162.3928516800006,54366.50600904 2022-10-06,10:06:14.000,279,11045175,-795,0,1665050773,12884.755981849994,162.2941638600023,54366.47107344001 2022-10-06,10:06:15.000,279,11045246,-795,0,1665050774,12884.809872329999,162.1320338700025,54366.51299616001 2022-10-06,10:06:16.000,279,11045214,-795,0,1665050775,12884.634728269994,161.8007247600035,54366.42915072 2022-10-06,10:06:17.000,279,11045216,-795,0,1665050776,12884.230549669992,161.54695608000475,54366.20556288001 2022-10-06,10:06:18.000,279,11045211,-795,0,1665050777,12883.97456989,161.5258086899994,54366.30338256001 2022-10-06,10:06:19.000,279,11045253,-795,0,1665050778,12883.69164487,161.61744737999834,54366.233511360006 2022-10-06,10:06:20.000,279,11045221,-795,0,1665050779,12883.415456159993,161.61744737999834,54366.13569168001 2022-10-06,10:06:21.000,279,11045245,-795,0,1665050780,12883.166212689997,161.6738404200005,54365.995949280004 2022-10-06,10:06:22.000,279,11045178,-795,0,1665050781,12882.910232909991,161.73023346000264,54365.80729704 2022-10-06,10:06:23.000,279,11045190,-795,0,1665050782,12882.77550671,161.8359704100003,54365.709477360004 2022-10-06,10:06:24.000,279,11045179,-795,0,1665050783,12882.57341741,161.75842998000007,54365.76537432 2022-10-06,10:06:25.000,279,11045192,-795,0,1665050784,12882.216392979994,161.51171043000068,54365.78633568 2022-10-06,10:06:26.000,279,11045251,-795,0,1665050785,12881.690960799991,161.32138392000343,54365.70249024001 2022-10-06,10:06:27.000,279,11045243,-795,0,1665050786,12881.199210169994,161.30023652999807,54365.63960616 2022-10-06,10:06:28.000,279,11045151,-795,0,1665050787,12881.051011349999,161.18745045000105,54365.64659328 2022-10-06,10:06:29.000,279,11045208,-795,0,1665050788,12880.970175629998,160.77860091000184,54365.50685088001 2022-10-06,10:06:30.000,279,11045184,-795,0,1665050789,12880.855658359993,160.33450571999856,54365.513838000006 2022-10-06,10:06:31.000,279,11045183,-795,0,1665050790,12880.498633930001,159.8833614000032,54365.513838000006 2022-10-06,10:06:32.000,279,11045207,-795,0,1665050791,12880.03382854,159.74237880000146,54365.492876640004 2022-10-06,10:06:33.000,279,11045187,-795,0,1665050792,12879.548814219997,159.8199192300017,54365.492876640004 2022-10-06,10:06:34.000,279,11045223,-795,0,1665050793,12879.07727252,159.96090183000342,54365.45794104 2022-10-06,10:06:35.000,279,11045167,-795,0,1665050794,12878.70677546999,159.98909835000086,54365.443966800005 2022-10-06,10:06:36.000,279,11045124,-795,0,1665050795,12878.652884989999,159.85516487999848,54365.41601832001 2022-10-06,10:06:37.000,279,11045171,-795,0,1665050796,12878.76740225999,159.70008401999803,54365.19941760001 2022-10-06,10:06:38.000,279,11045212,-795,0,1665050797,12878.76740225999,159.49565925000206,54365.21339184 2022-10-06,10:06:39.000,279,11045248,-795,0,1665050798,12878.75392964,159.20664491999923,54365.25531456 2022-10-06,10:06:40.000,279,11045252,-795,0,1665050799,12878.700039159994,158.9317288500024,54365.18544336 2022-10-06,10:06:41.000,279,11045201,-795,0,1665050800,12878.464268309988,158.7695988600026,54365.24832744001 2022-10-06,10:06:42.000,279,11045150,-795,0,1665050801,12878.080298640001,158.91763059000368,54365.178456240006 2022-10-06,10:06:43.000,279,11045246,-795,0,1665050802,12877.79063730999,159.23484144000395,54365.19243048 2022-10-06,10:06:44.000,279,11045235,-795,0,1665050803,12877.453821809999,159.72828054000274,54364.989804000004 2022-10-06,10:06:45.000,279,11045189,-795,0,1665050804,12877.480767049994,160.15827747000003,54365.03172672001 2022-10-06,10:06:46.000,279,11045242,-795,0,1665050805,12877.95904506,160.20057225000346,54365.164482 2022-10-06,10:06:47.000,279,11045194,-795,0,1665050806,12878.295860559992,159.81287010000233,54365.13653352 2022-10-06,10:06:48.000,279,11045213,-795,0,1665050807,12878.322805800002,159.31238187000417,54365.10159792001 2022-10-06,10:06:49.000,279,11045203,-795,0,1665050808,12878.026408159996,159.12205535999965,54365.11557216 2022-10-06,10:06:50.000,279,11045200,-795,0,1665050809,12877.602020629995,159.31238187000417,54365.17146912001 2022-10-06,10:06:51.000,279,11045252,-795,0,1665050810,12877.413403949999,159.41106969000248,54365.17146912001 2022-10-06,10:06:52.000,279,11045134,-795,0,1665050811,12877.500975979994,159.49565925000206,54365.07364944 2022-10-06,10:06:53.000,279,11045206,-795,0,1665050812,12877.50771228999,159.55910142000357,54364.871022960004 2022-10-06,10:06:54.000,279,11045190,-795,0,1665050813,12877.500975979994,159.50270838000142,54364.85704872 2022-10-06,10:06:55.000,279,11045222,-795,0,1665050814,12877.474030739999,159.30533274000481,54364.83608736001 2022-10-06,10:06:56.000,279,11045229,-795,0,1665050815,12877.61549325,158.95287624000048,54364.843074480006 2022-10-06,10:06:57.000,279,11045241,-795,0,1665050816,12877.79063730999,158.5369775700019,54364.7103192 2022-10-06,10:06:58.000,279,11045227,-795,0,1665050817,12877.783900999995,158.1633736799995,54364.724293440006 2022-10-06,10:06:59.000,279,11045233,-795,0,1665050818,12877.77716469,157.9659980400029,54364.675383600006 2022-10-06,10:07:00.000,279,11045173,-795,0,1665050819,12877.79737362,157.75452414000029,54364.57756392001 2022-10-06,10:07:01.000,279,11045253,-795,0,1665050820,12877.622229559995,157.69108196999878,54364.3958988 2022-10-06,10:07:02.000,279,11045223,-795,0,1665050821,12877.029434279997,157.66288545000134,54364.172310960006 2022-10-06,10:07:03.000,279,11045167,-795,0,1665050822,12876.436639,157.79681892000372,54364.02558144001 2022-10-06,10:07:04.000,279,11045233,-795,0,1665050823,12875.992042539998,158.02239107999776,54363.90680040001 2022-10-06,10:07:05.000,279,11045181,-795,0,1665050824,12875.843843720002,158.24796323999908,54363.96968448 2022-10-06,10:07:06.000,279,11045197,-795,0,1665050825,12875.931415749998,158.45238801000232,54363.94872312 2022-10-06,10:07:07.000,279,11045198,-795,0,1665050826,12876.099823499993,158.52992844000255,54363.89981328 2022-10-06,10:07:08.000,279,11045167,-795,0,1665050827,12876.146977669989,158.26911063000443,54363.718148160006 2022-10-06,10:07:09.000,279,11045151,-795,0,1665050828,12876.052669329998,157.92370325999946,54363.864877680004 2022-10-06,10:07:10.000,279,11045225,-795,0,1665050829,12875.742799070002,157.5219028499996,54363.89282616 2022-10-06,10:07:11.000,279,11045213,-795,0,1665050830,12875.507028219996,157.20469199999934,54363.836929200006 2022-10-06,10:07:12.000,279,11045193,-795,0,1665050831,12875.11632224,157.07075853000424,54363.69019968001 2022-10-06,10:07:13.000,279,11045191,-795,0,1665050832,12874.745825190003,157.20469199999934,54363.59238000001 2022-10-06,10:07:14.000,279,11045196,-795,0,1665050833,12874.584153750002,157.31747808000364,54363.5574444 2022-10-06,10:07:15.000,279,11045199,-795,0,1665050834,12874.678462089993,157.29633068999829,54363.42468912001 2022-10-06,10:07:16.000,279,11045161,-795,0,1665050835,12874.873815079998,156.92272680000315,54363.32686944001 2022-10-06,10:07:17.000,279,11045184,-795,0,1665050836,12874.536999579992,156.33059987999877,54363.05437176 2022-10-06,10:07:18.000,279,11045188,-795,0,1665050837,12873.593916179998,155.98519251000107,54362.858732400004 2022-10-06,10:07:19.000,279,11045207,-795,0,1665050838,12872.657569089999,155.83011165000062,54362.71899 2022-10-06,10:07:20.000,279,11045182,-795,0,1665050839,12872.017619639992,155.85830816999805,54362.48142792 2022-10-06,10:07:21.000,279,11045184,-795,0,1665050840,12871.963729160001,155.6538834000021,54362.25085296001 2022-10-06,10:07:22.000,279,11045245,-795,0,1665050841,12872.098455359992,155.1956899500001,54361.99931664 2022-10-06,10:07:23.000,279,11045217,-795,0,1665050842,12871.876157129991,154.9137247500039,54361.754767440005 2022-10-06,10:07:24.000,279,11045136,-795,0,1665050843,12871.047591000002,154.80798779999895,54361.55912808001 2022-10-06,10:07:25.000,279,11045202,-795,0,1665050844,12869.814846269997,154.77979128000152,54361.31457888001 2022-10-06,10:07:26.000,279,11045211,-795,0,1665050845,12868.743772979993,154.79388954000024,54361.035094080005 2022-10-06,10:07:27.000,279,11045189,-795,0,1665050846,12868.130768769995,154.8150369299983,54360.71368656 2022-10-06,10:07:28.000,279,11045198,-795,0,1665050847,12867.87478898999,154.68110346000321,54360.5180472 2022-10-06,10:07:29.000,279,11045211,-795,0,1665050848,12867.598600279998,154.47667868999997,54360.39926616 2022-10-06,10:07:30.000,279,11045266,-795,0,1665050849,12867.281993709992,154.07487828000012,54360.2036268 2022-10-06,10:07:31.000,279,11045168,-795,0,1665050850,12867.005805,153.77176568999857,54360.02196168001 2022-10-06,10:07:32.000,279,11045166,-795,0,1665050851,12866.871078799995,153.54619353000453,54359.78439960001 2022-10-06,10:07:33.000,279,11045177,-795,0,1665050852,12867.019277619991,153.25013007000234,54359.644657200006 2022-10-06,10:07:34.000,279,11045236,-795,0,1665050853,12867.093377029996,152.9611157399995,54359.54683752001 2022-10-06,10:07:35.000,279,11045208,-795,0,1665050854,12866.951914519996,152.7355435799982,54359.28132696001 2022-10-06,10:07:36.000,279,11045230,-795,0,1665050855,12866.413009719989,152.68619967000268,54359.02979064 2022-10-06,10:07:37.000,279,11045213,-795,0,1665050856,12866.008831120002,152.68619967000268,54358.71537024 2022-10-06,10:07:38.000,279,11045262,-795,0,1665050857,12865.58444359,152.72849444999883,54358.62453768 2022-10-06,10:07:39.000,279,11045240,-795,0,1665050858,12865.160056059998,152.74259271000483,54358.3869756 2022-10-06,10:07:40.000,279,11045243,-795,0,1665050859,12864.776086389997,152.64390488999925,54358.2122976 2022-10-06,10:07:41.000,279,11045219,-795,0,1665050860,12864.654832809996,152.50997142000415,54357.93979992001 2022-10-06,10:07:42.000,279,11045203,-795,0,1665050861,12864.452743509995,152.48177489999944,54357.56948256 2022-10-06,10:07:43.000,279,11045225,-795,0,1665050862,12864.169818489994,152.57341358999838,54357.33192048 2022-10-06,10:07:44.000,279,11045189,-795,0,1665050863,12863.812794060002,152.62275750000117,54357.276023520004 2022-10-06,10:07:45.000,279,11045184,-795,0,1665050864,12863.705013099992,152.5170205500035,54357.00352584001 2022-10-06,10:07:46.000,279,11045186,-795,0,1665050865,12863.718485719997,152.36193969000306,54356.71705392001 2022-10-06,10:07:47.000,279,11045235,-795,0,1665050866,12863.873420849988,152.41128359999857,54356.54237592 2022-10-06,10:07:48.000,279,11045221,-795,0,1665050867,12863.637649999997,152.65800314999797,54356.42359488 2022-10-06,10:07:49.000,279,11045208,-795,0,1665050868,12863.24694402,153.0104596500023,54356.10917448 2022-10-06,10:07:50.000,279,11045198,-795,0,1665050869,12862.97749161999,153.27832658999978,54356.08821312 2022-10-06,10:07:51.000,279,11045209,-795,0,1665050870,12862.681093979998,153.3065231100045,54355.8716124 2022-10-06,10:07:52.000,279,11045214,-795,0,1665050871,12862.344278479992,153.2571792000017,54355.6270632 2022-10-06,10:07:53.000,279,11045205,-795,0,1665050872,12862.08156238999,153.22898268000426,54355.44539808001 2022-10-06,10:07:54.000,279,11045227,-795,0,1665050873,12861.8862094,153.44750570999895,54355.4174496 2022-10-06,10:07:55.000,279,11045187,-795,0,1665050874,12861.78516475,153.73652004000178,54355.17988752 2022-10-06,10:07:56.000,279,11045133,-795,0,1665050875,12861.744746889999,154.03258350000397,54354.88642848 2022-10-06,10:07:57.000,279,11045230,-795,0,1665050876,12861.973781429995,154.2440573999993,54354.662840640005 2022-10-06,10:07:58.000,279,11045161,-795,0,1665050877,12862.14892549,154.3074995700008,54354.544059600004 2022-10-06,10:07:59.000,279,11045188,-795,0,1665050878,12862.155661799996,154.08897653999884,54354.51611112001 2022-10-06,10:08:00.000,279,11045195,-795,0,1665050879,12861.657174859989,154.00438697999925,54354.446239920006 2022-10-06,10:08:01.000,279,11045214,-755,0,1665050880,12861.300150429997,153.98323959000118,54354.41829144001 2022-10-06,10:08:02.000,279,11045229,-795,0,1665050881,12861.448349249993,154.03258350000397,54354.35540736 2022-10-06,10:08:03.000,279,11045183,-795,0,1665050882,12862.317333239997,153.98323959000118,54354.2645748 2022-10-06,10:08:04.000,279,11045164,-795,0,1665050883,12863.00443686,153.77881481999793,54354.21566496 2022-10-06,10:08:05.000,279,11045156,-755,0,1665050884,12863.06506365,153.49684962000174,54354.25060056001 2022-10-06,10:08:06.000,279,11045237,-795,0,1665050885,12862.600258259998,153.37701440999808,54354.24361344 2022-10-06,10:08:07.000,279,11045237,-795,0,1665050886,12862.06135345999,153.52504613999918,54354.1947036 2022-10-06,10:08:08.000,279,11045239,-795,0,1665050887,12861.812109989994,153.7999622100033,54353.96412864001 2022-10-06,10:08:09.000,279,11045219,-795,0,1665050888,12862.095035009996,153.92684654999903,54354.061948320006 2022-10-06,10:08:10.000,279,11045286,-795,0,1665050889,12862.438586819997,153.8493061199988,54354.07592256 2022-10-06,10:08:11.000,279,11045223,-795,0,1665050890,12862.775402319989,153.44750570999895,54354.09688392 2022-10-06,10:08:12.000,279,11045162,-795,0,1665050891,12862.734984459988,152.98226313000487,54354.07592256 2022-10-06,10:08:13.000,279,11045178,-795,0,1665050892,12862.371223720002,152.6650522800046,54354.1248324 2022-10-06,10:08:14.000,279,11045255,-795,0,1665050893,12861.973781429995,152.6016101100031,54354.18771648 2022-10-06,10:08:15.000,279,11045214,-795,0,1665050894,12861.441612939998,152.70734706000076,54354.14579376 2022-10-06,10:08:16.000,279,11045202,-795,0,1665050895,12860.70061883999,152.77783836000162,54354.02701272 2022-10-06,10:08:17.000,279,11045231,-795,0,1665050896,12860.357067029989,152.68619967000268,54353.95714152 2022-10-06,10:08:18.000,279,11045230,-795,0,1665050897,12860.431166439994,152.24915360999876,54354.05496120001 2022-10-06,10:08:19.000,279,11045254,-795,0,1665050898,12860.68040990999,151.72046886000317,54353.97810288 2022-10-06,10:08:20.000,279,11045277,-795,0,1665050899,12860.55915632999,151.38211062000482,54353.92919304 2022-10-06,10:08:21.000,279,11045221,-795,0,1665050900,12860.033724150002,151.4385036599997,54353.79643776001 2022-10-06,10:08:22.000,279,11045212,-795,0,1665050901,12859.54197351999,151.57948626000143,54353.656695360005 2022-10-06,10:08:23.000,279,11045189,-795,0,1665050902,12859.474610419995,151.62883017000422,54353.51695296 2022-10-06,10:08:24.000,279,11045188,-795,0,1665050903,12859.919206879997,151.5019458300012,54353.52394008 2022-10-06,10:08:25.000,279,11045211,-795,0,1665050904,12860.080878319997,151.49489670000185,54353.4261204 2022-10-06,10:08:26.000,279,11045185,-795,0,1665050905,12859.885525329992,151.551289740004,54353.30035224 2022-10-06,10:08:27.000,279,11045232,-795,0,1665050906,12859.636281859996,151.5653880000027,54353.083751520004 2022-10-06,10:08:28.000,279,11045194,-795,0,1665050907,12859.636281859996,151.50899496000056,54353.083751520004 2022-10-06,10:08:29.000,279,11045206,-795,0,1665050908,12859.845107469991,151.21293149999838,54353.06279016 2022-10-06,10:08:30.000,279,11045228,-795,0,1665050909,12860.357067029989,150.86047500000132,54353.02086744 2022-10-06,10:08:31.000,279,11045179,-795,0,1665050910,12860.86229027999,150.23310243000014,54352.985931840005 2022-10-06,10:08:32.000,279,11045201,-795,0,1665050911,12860.70735515,149.59868072999961,54352.867150800004 2022-10-06,10:08:33.000,279,11045205,-795,0,1665050912,12860.161714039998,149.4999929100013,54352.71343416001 2022-10-06,10:08:34.000,279,11045256,-795,0,1665050913,12859.656490789996,149.78195811000478,54352.57369176001 2022-10-06,10:08:35.000,279,11045262,-795,0,1665050914,12859.413983629995,150.00048113999947,54352.37106528 2022-10-06,10:08:36.000,279,11045219,-795,0,1665050915,12859.393774699995,150.0921198299984,54352.17542592 2022-10-06,10:08:37.000,279,11045196,-795,0,1665050916,12859.36682946,150.24720068999886,54351.83305704001 2022-10-06,10:08:38.000,279,11045193,-795,0,1665050917,12859.46113779999,150.47277285000018,54351.693314640004 2022-10-06,10:08:39.000,279,11045183,-795,0,1665050918,12859.66996341,150.78998370000045,54351.39985560001 2022-10-06,10:08:40.000,279,11045201,-795,0,1665050919,12860.195395590003,151.00145760000305,54351.34395864 2022-10-06,10:08:41.000,279,11045196,-795,0,1665050920,12860.59957418999,151.14244020000478,54351.190242000004 2022-10-06,10:08:42.000,279,11045193,-795,0,1665050921,12860.68714622,151.45965104999777,54350.924731440005 2022-10-06,10:08:43.000,279,11045239,-795,0,1665050922,12860.633255739995,151.8473531999989,54350.68018224001 2022-10-06,10:08:44.000,279,11045265,-795,0,1665050923,12860.63999204999,152.1575149199998,54350.64524664 2022-10-06,10:08:45.000,279,11045197,-795,0,1665050924,12860.693882529995,152.37603795000177,54350.5264656 2022-10-06,10:08:46.000,279,11045202,-795,0,1665050925,12860.70735515,152.46062751000136,54350.484542879996 2022-10-06,10:08:47.000,279,11045221,-795,0,1665050926,12860.57936525999,152.46062751000136,54350.17710960001 2022-10-06,10:08:48.000,279,11045234,-795,0,1665050927,12860.56589264,152.31259578000027,54350.2819164 2022-10-06,10:08:49.000,279,11045255,-795,0,1665050928,12860.70061883999,152.1434166600011,54350.23999368 2022-10-06,10:08:50.000,279,11045226,-795,0,1665050929,12861.145215299992,152.08702361999894,54350.3867232 2022-10-06,10:08:51.000,279,11045208,-795,0,1665050930,12861.610020689994,152.1575149199998,54350.39371032001 2022-10-06,10:08:52.000,279,11045214,-795,0,1665050931,12861.8862094,152.17161317999853,54350.39371032001 2022-10-06,10:08:53.000,279,11045238,-795,0,1665050932,12861.973781429995,152.0447288400028,54350.27492928001 2022-10-06,10:08:54.000,279,11045202,-795,0,1665050933,12862.095035009996,151.6499775600023,54350.30986488 2022-10-06,10:08:55.000,279,11045226,-795,0,1665050934,12861.96030880999,151.38915975000418,54350.27492928001 2022-10-06,10:08:56.000,279,11045223,-795,0,1665050935,12861.650438549994,151.34686497000075,54350.316851999996 2022-10-06,10:08:57.000,279,11045203,-795,0,1665050936,12861.266468879992,151.47374931000377,54350.24698080001 2022-10-06,10:08:58.000,279,11045237,-795,0,1665050937,12861.219314709997,151.3750614899982,54350.26794216 2022-10-06,10:08:59.000,279,11045220,-795,0,1665050938,12861.394458770003,151.19883323999966,54350.44960728 2022-10-06,10:09:00.000,279,11045190,-795,0,1665050939,12861.589811759994,151.01555586000177,54350.49851712 2022-10-06,10:09:01.000,279,11045190,-795,0,1665050940,12861.76495582,150.88867151999875,54350.470568640005 2022-10-06,10:09:02.000,279,11045261,-795,0,1665050941,12862.00072666999,150.9098189100041,54350.470568640005 2022-10-06,10:09:03.000,279,11045171,-795,0,1665050942,12862.12871656,150.93801543000154,54350.519478480004 2022-10-06,10:09:04.000,279,11045222,-795,0,1665050943,12862.249970140001,150.92391717000282,54350.63127240001 2022-10-06,10:09:05.000,279,11045246,-795,0,1665050944,12862.263442759991,150.97326107999834,54350.79896328001 2022-10-06,10:09:06.000,279,11045227,-795,0,1665050945,12862.330805860001,151.05080150999856,54350.79896328001 2022-10-06,10:09:07.000,279,11045240,-795,0,1665050946,12862.681093979998,151.10014542000135,54350.82691176001 2022-10-06,10:09:08.000,279,11045190,-795,0,1665050947,12863.05832733999,151.2411280200031,54350.973641280005 2022-10-06,10:09:09.000,279,11045236,-795,0,1665050948,12863.253680329995,151.51604408999992,54351.05748672 2022-10-06,10:09:10.000,279,11045193,-795,0,1665050949,12863.462505939991,151.70637060000445,54351.190242000004 2022-10-06,10:09:11.000,279,11045268,-795,0,1665050950,12863.853211920003,151.79096016000403,54351.31601016 2022-10-06,10:09:12.000,279,11045234,-795,0,1665050951,12864.22370897,151.72751799000253,54351.48370104 2022-10-06,10:09:13.000,279,11045199,-795,0,1665050952,12864.708723290001,151.62178104000486,54351.595494960005 2022-10-06,10:09:14.000,279,11045172,-795,0,1665050953,12865.112901889988,151.36801235999883,54351.693314640004 2022-10-06,10:09:15.000,279,11045207,-795,0,1665050954,12865.341936429999,151.33276671000203,54351.93786384 2022-10-06,10:09:16.000,279,11045229,-795,0,1665050955,12865.429508459994,151.39620888000354,54351.95183808001 2022-10-06,10:09:17.000,279,11045226,-795,0,1665050956,12865.490135249995,151.36096322999947,54351.93786384 2022-10-06,10:09:18.000,279,11045229,-795,0,1665050957,12865.490135249995,151.24817715000245,54351.84004416 2022-10-06,10:09:19.000,279,11045195,-795,0,1665050958,12865.281309639999,151.10014542000135,54351.8190828 2022-10-06,10:09:20.000,279,11045210,-795,0,1665050959,12865.160056059998,150.86047500000132,54351.93786384 2022-10-06,10:09:21.000,279,11045225,-795,0,1665050960,12865.079220339998,150.5150676300036,54352.028696400004 2022-10-06,10:09:22.000,279,11045236,-795,0,1665050961,12864.978175689997,150.303593730001,54351.909915360004 2022-10-06,10:09:23.000,279,11045209,-795,0,1665050962,12864.776086389997,150.38113416000124,54351.84004416 2022-10-06,10:09:24.000,279,11045203,-795,0,1665050963,12864.553788159996,150.50801850000425,54351.82606992 2022-10-06,10:09:25.000,279,11045206,-795,0,1665050964,12864.432534579995,150.70539414000086,54351.77017296 2022-10-06,10:09:26.000,279,11045230,-795,0,1665050965,12864.513370299996,150.7970328299998,54351.73523736001 2022-10-06,10:09:27.000,279,11045199,-795,0,1665050966,12864.62788757,150.7476889200043,54351.644404800005 2022-10-06,10:09:28.000,279,11045221,-795,0,1665050967,12864.910812590002,150.75473805000365,54351.62344344 2022-10-06,10:09:29.000,279,11045244,-795,0,1665050968,12865.328463809994,150.81818021999788,54351.62344344 2022-10-06,10:09:30.000,279,11045209,-795,0,1665050969,12865.73937871999,150.7829345700011,54351.79113432 2022-10-06,10:09:31.000,279,11045220,-795,0,1665050970,12865.712433479996,150.61375545000192,54351.742224480004 2022-10-06,10:09:32.000,279,11045203,-795,0,1665050971,12865.510344179995,150.5996571900032,54351.72126312 2022-10-06,10:09:33.000,279,11045225,-795,0,1665050972,12865.409299529994,150.75473805000365,54351.68632752001 2022-10-06,10:09:34.000,279,11045207,-795,0,1665050973,12865.35540904999,150.95211369000026,54351.73523736001 2022-10-06,10:09:35.000,279,11045232,-795,0,1665050974,12865.449717389994,151.00145760000305,54351.658379039996 2022-10-06,10:09:36.000,279,11045219,-795,0,1665050975,12865.64507038,150.82522935000452,54351.714276000006 2022-10-06,10:09:37.000,279,11045229,-795,0,1665050976,12865.65854299999,150.56441153999913,54351.644404800005 2022-10-06,10:09:38.000,279,11045207,-795,0,1665050977,12865.51708048999,150.4375272000034,54351.5745336 2022-10-06,10:09:39.000,279,11045204,-795,0,1665050978,12865.328463809994,150.4375272000034,54351.53959800001 2022-10-06,10:09:40.000,279,11045237,-795,0,1665050979,12865.348672739994,150.40933067999867,54351.45575256 2022-10-06,10:09:41.000,279,11045219,-795,0,1665050980,12865.48339894,150.41637980999803,54351.39985560001 2022-10-06,10:09:42.000,279,11045232,-795,0,1665050981,12865.54402573,150.33179024999845,54351.27408744 2022-10-06,10:09:43.000,279,11045220,-795,0,1665050982,12865.591179899995,150.1414637400012,54351.16229352001 2022-10-06,10:09:44.000,279,11045199,-795,0,1665050983,12865.76632396,150.08507069999905,54351.23216472001 2022-10-06,10:09:45.000,279,11045231,-795,0,1665050984,12866.008831120002,150.176709389998,54351.155306399996 2022-10-06,10:09:46.000,279,11045218,-795,0,1665050985,12866.352382929988,150.59260806000384,54351.05748672 2022-10-06,10:09:47.000,279,11045204,-795,0,1665050986,12866.951914519996,151.02260499000113,54350.94569280001 2022-10-06,10:09:48.000,279,11045225,-795,0,1665050987,12867.490819320003,151.27637366999988,54350.924731440005 2022-10-06,10:09:49.000,279,11045205,-795,0,1665050988,12868.353066999996,151.05785063999792,54351.03652536001 2022-10-06,10:09:50.000,279,11045197,-795,0,1665050989,12869.06037955,150.31064286000037,54351.12735792 2022-10-06,10:09:51.000,279,11045219,-795,0,1665050990,12869.579075419992,149.45064899999852,54351.190242000004 2022-10-06,10:09:52.000,279,11045245,-795,0,1665050991,12869.855264129998,148.80212903999927,54351.25312608001 2022-10-06,10:09:53.000,279,11045259,-795,0,1665050992,12869.996726639998,148.37918124000134,54351.28806168 2022-10-06,10:09:54.000,279,11045199,-795,0,1665050993,12869.956308779998,148.27344429000368,54351.476713920005 2022-10-06,10:09:55.000,279,11045230,-795,0,1665050994,12869.673383759997,148.3509847200039,54351.46273968 2022-10-06,10:09:56.000,279,11045159,-795,0,1665050995,12869.21531467999,148.49901644999773,54351.49767528001 2022-10-06,10:09:57.000,279,11045223,-795,0,1665050996,12868.696618809998,148.72458860999905,54351.25312608001 2022-10-06,10:09:58.000,279,11045183,-795,0,1665050997,12868.406957480001,148.6963920900016,54351.17626776 2022-10-06,10:09:59.000,279,11045222,-795,0,1665050998,12868.339594379991,148.42147602000477,54351.12735792 2022-10-06,10:10:00.000,279,11045179,-795,0,1665050999,12868.501265819992,148.13246169000195,54351.09940944 2022-10-06,10:10:01.000,279,11045249,-795,0,1665051000,12868.689882500003,148.14655995000066,54350.987615519996 2022-10-06,10:10:02.000,279,11045217,-795,0,1665051001,12868.662937259993,148.47786905999965,54350.90377008 2022-10-06,10:10:03.000,279,11045240,-795,0,1665051002,12868.541683679992,149.19688031999976,54350.77800192001 2022-10-06,10:10:04.000,279,11045185,-795,0,1665051003,12868.413693789997,149.81015463000222,54350.58236256001 2022-10-06,10:10:05.000,279,11045225,-795,0,1665051004,12868.474320579997,150.28244634000293,54350.4565944 2022-10-06,10:10:06.000,279,11045206,-795,0,1665051005,12868.487793200002,150.3529376400038,54350.35877472 2022-10-06,10:10:07.000,279,11045235,-795,0,1665051006,12868.258758659991,150.37408503000188,54350.23300656 2022-10-06,10:10:08.000,279,11045213,-795,0,1665051007,12867.787216959994,150.5503132800004,54350.16313536 2022-10-06,10:10:09.000,279,11045218,-795,0,1665051008,12867.477346699998,150.74063978999766,54350.09326416 2022-10-06,10:10:10.000,279,11045243,-795,0,1665051009,12867.578391349998,150.81818021999788,54350.17012248 2022-10-06,10:10:11.000,279,11045223,-795,0,1665051010,12867.91520684999,150.5714606699985,54350.10723840001 2022-10-06,10:10:12.000,279,11045172,-795,0,1665051011,12868.252022349996,150.3388393799978,54349.94653464 2022-10-06,10:10:13.000,279,11045205,-795,0,1665051012,12868.406957480001,150.18375852000463,54349.98845736001 2022-10-06,10:10:14.000,279,11045240,-795,0,1665051013,12868.353066999996,150.12736548000248,54349.93954752001 2022-10-06,10:10:15.000,279,11045219,-795,0,1665051014,12868.258758659991,150.16966025999864,54349.79281800001 2022-10-06,10:10:16.000,279,11045234,-795,0,1665051015,12868.406957480001,150.33179024999845,54349.63910136 2022-10-06,10:10:17.000,279,11045205,-795,0,1665051016,12868.824608699993,150.6983450100015,54349.513333200004 2022-10-06,10:10:18.000,279,11045243,-795,0,1665051017,12869.44434922,151.093096290002,54349.56923016 2022-10-06,10:10:19.000,279,11045219,-795,0,1665051018,12869.956308779998,151.31866845000332,54349.52032032 2022-10-06,10:10:20.000,279,11045231,-795,0,1665051019,12870.33354213999,151.13539106999815,54349.48538472001 2022-10-06,10:10:21.000,279,11045193,-795,0,1665051020,12870.54236775,150.61375545000192,54349.464423360005 2022-10-06,10:10:22.000,279,11045228,-795,0,1665051021,12870.569312989996,149.7960563700035,54349.366603680006 2022-10-06,10:10:23.000,279,11045214,-795,0,1665051022,12870.326805829995,149.05589771999803,54349.345642320004 2022-10-06,10:10:24.000,279,11045237,-795,0,1665051023,12870.097771289998,148.46377080000093,54349.3735908 2022-10-06,10:10:25.000,279,11045203,-795,0,1665051024,12869.720537929992,148.15360908000002,54349.31769384001 2022-10-06,10:10:26.000,279,11045230,-795,0,1665051025,12869.478030769991,147.81525084000168,54349.15699008 2022-10-06,10:10:27.000,279,11045239,-795,0,1665051026,12869.17489681999,147.42754869000055,54348.93340224001 2022-10-06,10:10:28.000,279,11045182,-795,0,1665051027,12868.737036669998,147.3711556499984,54348.81462120001 2022-10-06,10:10:29.000,279,11045195,-795,0,1665051028,12867.800689579999,147.6319734600038,54348.51417504 2022-10-06,10:10:30.000,279,11045186,-795,0,1665051029,12866.790243079995,147.93508604999806,54348.34648416 2022-10-06,10:10:31.000,279,11045194,-795,0,1665051030,12865.941468019992,148.16770733999874,54348.14385768001 2022-10-06,10:10:32.000,279,11045234,-795,0,1665051031,12865.35540904999,148.31573906999984,54347.955205440005 2022-10-06,10:10:33.000,279,11045250,-795,0,1665051032,12864.991648310002,148.21705125000153,54347.71764336 2022-10-06,10:10:34.000,279,11045202,-795,0,1665051033,12864.789559010002,147.88574214000255,54347.71764336 2022-10-06,10:10:35.000,279,11045222,-795,0,1665051034,12864.54705185,147.62492433000443,54347.52899112 2022-10-06,10:10:36.000,279,11045231,-795,0,1665051035,12864.37864409999,147.4839417300027,54347.354313120006 2022-10-06,10:10:37.000,279,11045211,-795,0,1665051036,12864.142873249999,147.6672191100006,54347.04687984 2022-10-06,10:10:38.000,279,11045240,-795,0,1665051037,12863.833002990003,148.06901952000044,54346.82329200001 2022-10-06,10:10:39.000,279,11045250,-795,0,1665051038,12863.590495830002,148.54131123000116,54346.613678400005 2022-10-06,10:10:40.000,279,11045303,-795,0,1665051039,12863.570286900002,148.75983426000312,54346.46694888001 2022-10-06,10:10:41.000,279,11045199,-795,0,1665051040,12863.886893469993,148.98540642000444,54346.38310344 2022-10-06,10:10:42.000,279,11045244,-795,0,1665051041,12864.291072069995,149.26737162000063,54346.22239968001 2022-10-06,10:10:43.000,279,11045187,-795,0,1665051042,12864.668305430001,149.5352385599981,54346.16650272 2022-10-06,10:10:44.000,279,11045242,-795,0,1665051043,12865.045538789993,149.73966333000135,54346.02676032 2022-10-06,10:10:45.000,279,11045222,-795,0,1665051044,12865.33520011999,149.7114668100039,54346.05470880001 2022-10-06,10:10:46.000,279,11045209,-795,0,1665051045,12865.267837019994,149.30966640000406,54346.13855424 2022-10-06,10:10:47.000,279,11045257,-795,0,1665051046,12865.018593549998,148.82327643000463,54346.14554136 2022-10-06,10:10:48.000,279,11045202,-795,0,1665051047,12864.910812590002,148.54836036000052,54346.11759288 2022-10-06,10:10:49.000,279,11045250,-795,0,1665051048,12865.045538789993,148.56245861999923,54346.05470880001 2022-10-06,10:10:50.000,279,11045196,-795,0,1665051049,12865.570970969995,148.78803078000055,54346.1944512 2022-10-06,10:10:51.000,279,11045207,-795,0,1665051050,12865.860632299991,148.75278513000376,54346.13855424 2022-10-06,10:10:52.000,279,11045216,-795,0,1665051051,12865.779796579991,148.32983732999855,54346.07567016 2022-10-06,10:10:53.000,279,11045209,-795,0,1665051052,12865.48339894,147.7659069299989,54346.20143832001 2022-10-06,10:10:54.000,279,11045227,-795,0,1665051053,12865.119638199998,147.44164694999927,54346.27130952001 2022-10-06,10:10:55.000,279,11045226,-795,0,1665051054,12865.065747719993,147.4839417300027,54346.25733528 2022-10-06,10:10:56.000,279,11045266,-795,0,1665051055,12865.308254879994,147.65312085000187,54346.159515600004 2022-10-06,10:10:57.000,279,11045211,-795,0,1665051056,12865.651806689995,147.9280369199987,54346.09663152 2022-10-06,10:10:58.000,279,11045240,-795,0,1665051057,12865.73937871999,148.21705125000153,54346.17348984001 2022-10-06,10:10:59.000,279,11045214,-795,0,1665051058,12865.469926319995,148.28049342000304,54346.09663152 2022-10-06,10:11:00.000,279,11045144,-795,0,1665051059,12865.240891779998,147.91393865999999,54345.963876240006 2022-10-06,10:11:01.000,279,11045259,-795,0,1665051060,12865.37561797999,147.3218117400029,54345.86605656001 2022-10-06,10:11:02.000,279,11045230,-795,0,1665051061,12865.570970969995,146.8636182900009,54345.69836568001 2022-10-06,10:11:03.000,279,11045212,-795,0,1665051062,12865.67875192999,146.70853743000043,54345.656442960004 2022-10-06,10:11:04.000,279,11045256,-795,0,1665051063,12865.631597759995,146.75083221000386,54345.677404320006 2022-10-06,10:11:05.000,279,11045261,-795,0,1665051064,12865.449717389994,146.88476567999896,54345.628494480006 2022-10-06,10:11:06.000,279,11045209,-795,0,1665051065,12864.951230450002,147.124436099999,54345.509713440006 2022-10-06,10:11:07.000,279,11045220,-795,0,1665051066,12864.412325649995,147.44164694999927,54345.25119 2022-10-06,10:11:08.000,279,11045153,-795,0,1665051067,12864.035092289989,147.71656302000338,54345.23022864 2022-10-06,10:11:09.000,279,11045263,-795,0,1665051068,12863.826266679993,147.85754561999784,54344.985679440004 2022-10-06,10:11:10.000,279,11045193,-795,0,1665051069,12863.630913690002,147.98442996000085,54344.89484688 2022-10-06,10:11:11.000,279,11045245,-795,0,1665051070,12863.482714869991,148.1042651700045,54344.69222040001 2022-10-06,10:11:12.000,279,11045236,-795,0,1665051071,12863.381670219991,148.24524776999897,54344.53151664 2022-10-06,10:11:13.000,279,11045265,-795,0,1665051072,12863.395142839996,148.35803385000327,54344.51055528 2022-10-06,10:11:14.000,279,11045206,-795,0,1665051073,12863.644386309992,148.34393559000455,54344.42670984001 2022-10-06,10:11:15.000,279,11045223,-795,0,1665051074,12864.163082179999,148.08311777999916,54344.49658104001 2022-10-06,10:11:16.000,279,11045180,-795,0,1665051075,12864.580733399991,147.50508912000078,54344.57343936001 2022-10-06,10:11:17.000,279,11045233,-795,0,1665051076,12864.735668529996,147.08214132000285,54344.5175424 2022-10-06,10:11:18.000,279,11045230,-795,0,1665051077,12864.472952439995,147.14558349000436,54344.51055528 2022-10-06,10:11:19.000,279,11045210,-795,0,1665051078,12864.250654209995,147.54033477000485,54344.37081288 2022-10-06,10:11:20.000,279,11045233,-795,0,1665051079,12864.2439179,148.11131430000387,54344.314915920004 2022-10-06,10:11:21.000,279,11045248,-795,0,1665051080,12864.708723290001,148.56245861999923,54344.2729932 2022-10-06,10:11:22.000,279,11045218,-795,0,1665051081,12865.48339894,148.77393252000184,54344.168186400006 2022-10-06,10:11:23.000,279,11045272,-795,0,1665051082,12866.446691269994,148.83032556000398,54344.05639248 2022-10-06,10:11:24.000,279,11045186,-795,0,1665051083,12867.389774670002,148.8444238200027,54344.028444 2022-10-06,10:11:25.000,279,11045180,-795,0,1665051084,12868.14424139,148.56245861999923,54343.97254704001 2022-10-06,10:11:26.000,279,11045211,-795,0,1665051085,12868.548419990002,148.13246169000195,54344.00748264 2022-10-06,10:11:27.000,279,11045221,-795,0,1665051086,12868.467584270002,147.80115258000296,54343.8887016 2022-10-06,10:11:28.000,279,11045266,-795,0,1665051087,12868.26549497,147.65312085000187,54343.714023600005 2022-10-06,10:11:29.000,279,11045222,-795,0,1665051088,12868.454111649997,147.6672191100006,54343.63716528001 2022-10-06,10:11:30.000,279,11045200,-795,0,1665051089,12868.817872389998,147.78000519000489,54343.56729408001 2022-10-06,10:11:31.000,279,11045202,-795,0,1665051090,12869.03343430999,147.90688953000063,54343.3646676 2022-10-06,10:11:32.000,279,11045130,-795,0,1665051091,12869.06037955,147.90688953000063,54343.1201184 2022-10-06,10:11:33.000,279,11045208,-795,0,1665051092,12869.026697999994,147.80115258000296,54343.09915704 2022-10-06,10:11:34.000,279,11045215,-795,0,1665051093,12868.918917039999,147.66016998000123,54343.092169920004 2022-10-06,10:11:35.000,279,11045212,-795,0,1665051094,12868.939125969999,147.6672191100006,54342.91749192001 2022-10-06,10:11:36.000,279,11045247,-795,0,1665051095,12868.811136079989,148.02672474000428,54342.78473664 2022-10-06,10:11:37.000,279,11045236,-795,0,1665051096,12868.824608699993,148.27344429000368,54342.67992984001 2022-10-06,10:11:38.000,279,11045244,-795,0,1665051097,12868.844817629993,148.1042651700045,54342.6659556 2022-10-06,10:11:39.000,279,11045226,-795,0,1665051098,12868.689882500003,147.56148216000292,54342.638007120004 2022-10-06,10:11:40.000,279,11045140,-795,0,1665051099,12868.629255710002,146.84952003000217,54342.610058640006 2022-10-06,10:11:41.000,279,11045246,-795,0,1665051100,12868.770718219988,146.34198267000465,54342.64499424 2022-10-06,10:11:42.000,279,11045243,-795,0,1665051101,12868.932389659989,146.08116485999926,54342.610058640006 2022-10-06,10:11:43.000,279,11045256,-795,0,1665051102,12868.925653349994,146.1869018100042,54342.5262132 2022-10-06,10:11:44.000,279,11045212,-795,0,1665051103,12868.858290249998,146.44771962000232,54342.53320032001 2022-10-06,10:11:45.000,279,11045203,-795,0,1665051104,12868.763981909993,146.7437830800045,54342.47730336 2022-10-06,10:11:46.000,279,11045232,-795,0,1665051105,12868.905444419994,146.75083221000386,54342.33756096 2022-10-06,10:11:47.000,279,11045238,-795,0,1665051106,12869.390458739996,146.32788440999866,54342.19781856001 2022-10-06,10:11:48.000,279,11045193,-795,0,1665051107,12869.956308779998,145.68641357999877,54342.18384432 2022-10-06,10:11:49.000,279,11045232,-795,0,1665051108,12870.306596899994,145.24936752000212,54341.99519208 2022-10-06,10:11:50.000,279,11045240,-795,0,1665051109,12870.171870699989,144.93215667000186,54341.5480164 2022-10-06,10:11:51.000,279,11045214,-795,0,1665051110,12870.003462949993,144.66428973000438,54341.39429976 2022-10-06,10:11:52.000,279,11045175,-795,0,1665051111,12869.707065310002,144.29068584000197,54341.21962176001 2022-10-06,10:11:53.000,279,11045209,-795,0,1665051112,12869.350040879996,143.79019761000382,54341.1637248 2022-10-06,10:11:54.000,279,11045216,-795,0,1665051113,12868.945862279994,143.40249546000268,54341.12180208001 2022-10-06,10:11:55.000,279,11045260,-795,0,1665051114,12868.528211060002,143.2333163400035,54341.04494376 2022-10-06,10:11:56.000,279,11045186,-795,0,1665051115,12868.373275929996,143.40954459000204,54340.87026576 2022-10-06,10:11:57.000,279,11045199,-795,0,1665051116,12868.373275929996,143.7620010899991,54340.534884 2022-10-06,10:11:58.000,279,11045157,-795,0,1665051117,12868.494529509997,144.21314541000174,54340.44405144 2022-10-06,10:11:59.000,279,11045205,-795,0,1665051118,12868.487793200002,144.4316684400037,54340.33225752001 2022-10-06,10:12:00.000,279,11045221,-795,0,1665051119,12868.548419990002,144.36117714000284,54340.12264392 2022-10-06,10:12:01.000,279,11045211,-795,0,1665051120,12868.716827739998,144.1215067200028,54340.00386288 2022-10-06,10:12:02.000,279,11045194,-795,0,1665051121,12868.689882500003,143.81839413000125,54339.61957128 2022-10-06,10:12:03.000,279,11045216,-795,0,1665051122,12868.730300359988,143.55757632000314,54339.47982888 2022-10-06,10:12:04.000,279,11045181,-795,0,1665051123,12868.797663459998,143.42364285000076,54339.43790616 2022-10-06,10:12:05.000,279,11045197,-795,0,1665051124,12868.97280751999,143.2685619900003,54339.305150880005 2022-10-06,10:12:06.000,279,11045263,-795,0,1665051125,12869.046906929994,143.19102156000008,54339.28418952 2022-10-06,10:12:07.000,279,11045205,-795,0,1665051126,12869.01322537999,143.2192180800048,54339.00470472 2022-10-06,10:12:08.000,279,11045185,-795,0,1665051127,12868.959334899999,143.4659376300042,54338.98374336 2022-10-06,10:12:09.000,279,11045239,-795,0,1665051128,12869.067115859994,143.9734749900017,54338.97675624 2022-10-06,10:12:10.000,279,11045243,-795,0,1665051129,12869.11427002999,144.7770758100014,54338.95579488 2022-10-06,10:12:11.000,279,11045215,-795,0,1665051130,12869.19510574999,145.59477488999983,54338.93483352 2022-10-06,10:12:12.000,279,11045184,-795,0,1665051131,12869.370249809996,146.10231225000462,54338.72521992001 2022-10-06,10:12:13.000,279,11045195,-795,0,1665051132,12869.720537929992,146.17985268000484,54338.78111688 2022-10-06,10:12:14.000,279,11045231,-795,0,1665051133,12870.016935569998,145.98952617000032,54338.7182328 2022-10-06,10:12:15.000,279,11045235,-795,0,1665051134,12870.25270641999,145.78510140000435,54338.66932296 2022-10-06,10:12:16.000,279,11045234,-795,0,1665051135,12870.266179039994,145.74280662000092,54338.53656768001 2022-10-06,10:12:17.000,279,11045242,-795,0,1665051136,12870.41437785999,145.90493661000073,54338.45970936001 2022-10-06,10:12:18.000,279,11045240,-795,0,1665051137,12870.710775499996,146.0106735599984,54338.50861920001 2022-10-06,10:12:19.000,279,11045193,-795,0,1665051138,12870.980227899992,146.06001747000118,54338.49464496 2022-10-06,10:12:20.000,279,11045193,-795,0,1665051139,12871.256416609998,146.21509833000164,54338.4038124 2022-10-06,10:12:21.000,279,11045234,-795,0,1665051140,12871.424824359994,146.45476875000168,54338.13830184 2022-10-06,10:12:22.000,279,11045226,-795,0,1665051141,12871.49218745999,146.8424709000028,54337.963623840005 2022-10-06,10:12:23.000,279,11045254,-795,0,1665051142,12871.71448568999,147.1737800100018,54337.8797784 2022-10-06,10:12:24.000,279,11045183,-795,0,1665051143,12871.909838679996,147.20197652999923,54337.97061096 2022-10-06,10:12:25.000,279,11045207,-795,0,1665051144,12872.320753589993,146.79312699000002,54337.75401024 2022-10-06,10:12:26.000,279,11045283,-795,0,1665051145,12873.06174769,145.93313312999817,54338.00554656001 2022-10-06,10:12:27.000,279,11045267,-795,0,1665051146,12873.358145329992,145.05904101000488,54337.99855944 2022-10-06,10:12:28.000,279,11045193,-795,0,1665051147,12873.236891749992,144.48806147999858,54337.76798448001 2022-10-06,10:12:29.000,279,11045179,-795,0,1665051148,12873.007857209996,144.38937366000027,54337.67016480001 2022-10-06,10:12:30.000,279,11045287,-795,0,1665051149,12872.644096469994,144.88986188999843,54337.51644816 2022-10-06,10:12:31.000,279,11045248,-795,0,1665051150,12872.125400600002,145.46789055000409,54337.22997624 2022-10-06,10:12:32.000,279,11045201,-795,0,1665051151,12871.71448568999,145.53838184999768,54336.9365172 2022-10-06,10:12:33.000,279,11045212,-795,0,1665051152,12871.465242219994,145.10133579000103,54336.80376192 2022-10-06,10:12:34.000,279,11045252,-795,0,1665051153,12871.155371959998,144.4669140900005,54336.82472328 2022-10-06,10:12:35.000,279,11045249,-795,0,1665051154,12870.697302879991,144.12855585000216,54336.552225600004 2022-10-06,10:12:36.000,279,11045207,-795,0,1665051155,12870.427850479995,144.1708506299983,54336.405496080006 2022-10-06,10:12:37.000,279,11045203,-795,0,1665051156,12870.347014759995,144.5162580000033,54336.1329984 2022-10-06,10:12:38.000,279,11045224,-795,0,1665051157,12870.387432619995,144.91805841000314,54335.91639768 2022-10-06,10:12:39.000,279,11045251,-795,0,1665051158,12870.46153203,145.0731392700036,54335.902423440006 2022-10-06,10:12:40.000,279,11045241,-795,0,1665051159,12870.51542250999,144.91100928000378,54335.84652648001 2022-10-06,10:12:41.000,279,11045234,-795,0,1665051160,12870.656885019991,144.5515036500001,54335.77665528001 2022-10-06,10:12:42.000,279,11045222,-795,0,1665051161,12870.58278561,144.17789975999767,54335.75569392001 2022-10-06,10:12:43.000,279,11045233,-795,0,1665051162,12870.144925459994,144.10035933000472,54335.65787424001 2022-10-06,10:12:44.000,279,11045205,-795,0,1665051163,12869.754219479997,144.3047841000007,54335.67184848 2022-10-06,10:12:45.000,279,11045238,-795,0,1665051164,12869.720537929992,144.48101234999922,54335.60197728 2022-10-06,10:12:46.000,279,11045272,-795,0,1665051165,12870.407641549995,144.4316684400037,54335.567041680006 2022-10-06,10:12:47.000,279,11045250,-795,0,1665051166,12871.135163029998,144.2201945400011,54335.4342864 2022-10-06,10:12:48.000,279,11045238,-795,0,1665051167,12871.67406782999,143.99462237999978,54335.448260640005 2022-10-06,10:12:49.000,279,11045227,-795,0,1665051168,12872.037828569992,143.91708194999956,54335.567041680006 2022-10-06,10:12:50.000,279,11045250,-795,0,1665051169,12872.064773810001,143.99462237999978,54335.5041576 2022-10-06,10:12:51.000,279,11045194,-795,0,1665051170,12871.83573926999,144.2554401899979,54335.210698560004 2022-10-06,10:12:52.000,279,11045198,-795,0,1665051171,12871.586495799995,144.5656019099988,54335.210698560004 2022-10-06,10:12:53.000,279,11045193,-795,0,1665051172,12871.337252329999,144.8264197200042,54335.23864704 2022-10-06,10:12:54.000,279,11045249,-795,0,1665051173,12870.879183249992,145.04494274999888,54335.231659920006 2022-10-06,10:12:55.000,279,11045231,-795,0,1665051174,12870.45479571999,145.14363057000446,54335.09191752 2022-10-06,10:12:56.000,279,11045234,-795,0,1665051175,12870.448059409995,144.95330405999994,54335.02204632 2022-10-06,10:12:57.000,279,11045226,-795,0,1665051176,12870.764665980001,144.7136336399999,54335.00108496 2022-10-06,10:12:58.000,279,11045211,-795,0,1665051177,12871.323779709994,144.45986496000114,54335.02903344 2022-10-06,10:12:59.000,279,11045216,-795,0,1665051178,12872.098455359992,144.3188823599994,54335.22467280001 2022-10-06,10:13:00.000,279,11045220,-795,0,1665051179,12872.63062384999,144.20609628000238,54335.10589176001 2022-10-06,10:13:01.000,279,11045245,-795,0,1665051180,12872.623887539994,144.11445759000344,54335.112878880005 2022-10-06,10:13:02.000,279,11045215,-795,0,1665051181,12872.111927979997,143.83954151999933,54335.12685312 2022-10-06,10:13:03.000,279,11045209,-795,0,1665051182,12871.377670189999,143.55757632000314,54335.13384024001 2022-10-06,10:13:04.000,279,11045229,-795,0,1665051183,12870.973491589997,143.45888850000483,54335.17576296001 2022-10-06,10:13:05.000,279,11045233,-795,0,1665051184,12871.108217790003,143.74085370000103,54335.20371144001 2022-10-06,10:13:06.000,279,11045225,-795,0,1665051185,12871.64038628,144.29773497000133,54335.119866 2022-10-06,10:13:07.000,279,11045230,-795,0,1665051186,12872.192763699997,144.80527232999884,54335.112878880005 2022-10-06,10:13:08.000,279,11045220,-795,0,1665051187,12872.489161339989,144.9251075400025,54335.20371144001 2022-10-06,10:13:09.000,279,11045226,-795,0,1665051188,12872.186027390002,144.95330405999994,54335.161788720005 2022-10-06,10:13:10.000,279,11045226,-795,0,1665051189,12871.687540449995,144.91100928000378,54335.14781448 2022-10-06,10:13:11.000,279,11045245,-795,0,1665051190,12871.182317199993,144.72773189999862,54335.16877584 2022-10-06,10:13:12.000,279,11045204,-715,0,1665051191,12870.832029079997,144.44576670000242,54335.05698192001 2022-10-06,10:13:13.000,279,11045244,-795,0,1665051192,12870.737720739991,144.1708506299983,54334.86134256 2022-10-06,10:13:14.000,279,11045231,-795,0,1665051193,12870.710775499996,143.8747871700034,54334.88230392 2022-10-06,10:13:15.000,279,11045236,-755,0,1665051194,12870.629939779996,143.88888543000212,54334.83339408 2022-10-06,10:13:16.000,279,11045208,-795,0,1665051195,12870.528895129995,144.21314541000174,54334.70063880001 2022-10-06,10:13:17.000,279,11045252,-795,0,1665051196,12870.549104059995,144.74887929000397,54334.62378048 2022-10-06,10:13:18.000,279,11045176,-795,0,1665051197,12870.791611219996,145.3833009900045,54334.491025200005 2022-10-06,10:13:19.000,279,11045207,-795,0,1665051198,12871.182317199993,145.9754279100016,54334.47006384 2022-10-06,10:13:20.000,279,11045206,-795,0,1665051199,12871.55955056,146.06001747000118,54334.58185776001 2022-10-06,10:13:21.000,279,11045201,-795,0,1665051200,12871.606704729995,145.63706967000326,54334.69365168 2022-10-06,10:13:22.000,279,11045225,-795,0,1665051201,12871.370933879989,144.988549710004,54334.609806240005 2022-10-06,10:13:23.000,279,11045256,-795,0,1665051202,12870.960018969992,144.36117714000284,54334.51897368 2022-10-06,10:13:24.000,279,11045186,-795,0,1665051203,12870.57604929999,143.959376730003,54334.47006384 2022-10-06,10:13:25.000,279,11045165,-795,0,1665051204,12870.27965166,143.77609934999782,54334.25346312 2022-10-06,10:13:26.000,279,11045218,-795,0,1665051205,12870.144925459994,143.80429587000253,54334.274424480005 2022-10-06,10:13:27.000,279,11045234,-755,0,1665051206,12870.138189149999,143.95232760000363,54334.057823760006 2022-10-06,10:13:28.000,279,11045237,-795,0,1665051207,12869.882209369993,143.88888543000212,54333.722442000006 2022-10-06,10:13:29.000,279,11045266,-795,0,1665051208,12869.585811730001,143.52937979999842,54333.7573776 2022-10-06,10:13:30.000,279,11045255,-795,0,1665051209,12869.08058848,143.2333163400035,54333.75039048 2022-10-06,10:13:31.000,279,11045219,-795,0,1665051210,12868.804399769993,143.36020067999925,54333.66654504001 2022-10-06,10:13:32.000,279,11045195,-795,0,1665051211,12869.006489069994,143.69150978999824,54333.63859656 2022-10-06,10:13:33.000,279,11045225,-795,0,1665051212,12869.572339109996,144.08626106999873,54333.78532608 2022-10-06,10:13:34.000,279,11045221,-795,0,1665051213,12869.983254019993,144.2695384500039,54333.90410712 2022-10-06,10:13:35.000,279,11045198,-795,0,1665051214,12869.942836159993,144.50215974000457,54333.95301696 2022-10-06,10:13:36.000,279,11045228,-795,0,1665051215,12869.572339109996,144.72773189999862,54334.02288816 2022-10-06,10:13:37.000,279,11045205,-795,0,1665051216,12869.26246885,144.93920580000122,54333.9669912 2022-10-06,10:13:38.000,279,11045183,-795,0,1665051217,12869.29615039999,145.12953230999847,54334.008913920006 2022-10-06,10:13:39.000,279,11045194,-795,0,1665051218,12869.713801619997,145.3551044699998,54334.19756616001 2022-10-06,10:13:40.000,279,11045160,-795,0,1665051219,12870.34027845,145.40444838000258,54334.23250176 2022-10-06,10:13:41.000,279,11045220,-795,0,1665051220,12870.960018969992,145.11543404999975,54334.28839872 2022-10-06,10:13:42.000,279,11045143,-795,0,1665051221,12871.290098159989,144.8123214599982,54334.31634720001 2022-10-06,10:13:43.000,279,11045234,-795,0,1665051222,12871.47197852999,144.68543712000246,54334.46307672001 2022-10-06,10:13:44.000,279,11045244,-795,0,1665051223,12871.86268451,144.67133886000374,54334.74954864001 2022-10-06,10:13:45.000,279,11045248,-795,0,1665051224,12872.334226209998,144.6149458200016,54334.81243272 2022-10-06,10:13:46.000,279,11045240,-795,0,1665051225,12873.075220309991,144.3682262700022,54334.88929104001 2022-10-06,10:13:47.000,279,11045225,-795,0,1665051226,12873.600652489993,143.88888543000212,54334.90326528 2022-10-06,10:13:48.000,279,11045170,-795,0,1665051227,12873.641070349993,143.33200416000182,54335.08493040001 2022-10-06,10:13:49.000,279,11045244,-795,0,1665051228,12873.135847099991,143.07823548000306,54334.9801236 2022-10-06,10:13:50.000,279,11045231,-795,0,1665051229,12872.509370269989,143.05003895999835,54334.994097840005 2022-10-06,10:13:51.000,279,11045227,-795,0,1665051230,12872.078246429992,143.2333163400035,54334.83339408 2022-10-06,10:13:52.000,279,11045229,-795,0,1665051231,12872.172554769997,143.60692022999865,54334.74256152 2022-10-06,10:13:53.000,279,11045208,-795,0,1665051232,12872.805767909995,143.67741152999952,54334.609806240005 2022-10-06,10:13:54.000,279,11045198,-795,0,1665051233,12873.358145329992,143.42364285000076,54334.5259608 2022-10-06,10:13:55.000,279,11045220,-795,0,1665051234,12873.398563189992,142.9231546200026,54334.5259608 2022-10-06,10:13:56.000,279,11045187,-795,0,1665051235,12873.05501137999,142.54250160000083,54334.48403808001 2022-10-06,10:13:57.000,279,11045250,-795,0,1665051236,12872.906812559995,142.47201029999997,54334.40717976 2022-10-06,10:13:58.000,279,11045204,-795,0,1665051237,12872.93375779999,142.69053333000193,54334.2115404 2022-10-06,10:13:59.000,279,11045212,-795,0,1665051238,12873.08195662,143.18397243000072,54334.08577224 2022-10-06,10:14:00.000,279,11045251,-795,0,1665051239,12872.967439349995,143.62101849000464,54334.04384952 2022-10-06,10:14:01.000,279,11045207,-795,0,1665051240,12872.75187742999,143.65626414000144,54333.99493968 2022-10-06,10:14:02.000,279,11045211,-795,0,1665051241,12872.482425029993,143.36020067999925,54333.939042720005 2022-10-06,10:14:03.000,279,11045245,-795,0,1665051242,12871.936783919991,143.11348112999985,54333.841223040006 2022-10-06,10:14:04.000,279,11045160,-795,0,1665051243,12871.53260531999,143.15577591000329,54333.85519728 2022-10-06,10:14:05.000,279,11045150,-795,0,1665051244,12871.397879119999,143.40249546000268,54333.68051928 2022-10-06,10:14:06.000,279,11045231,-795,0,1665051245,12871.61344103999,143.5152815399997,54333.652570800004 2022-10-06,10:14:07.000,279,11045210,-795,0,1665051246,12871.869420819996,143.54347806000442,54333.47789280001 2022-10-06,10:14:08.000,279,11045242,-795,0,1665051247,12872.165818460002,143.38839720000396,54333.51981552 2022-10-06,10:14:09.000,279,11045253,-795,0,1665051248,12872.468952409989,143.19807068999944,54333.701480640004 2022-10-06,10:14:10.000,279,11045220,-795,0,1665051249,12872.644096469994,143.169874170002,54333.88314576001 2022-10-06,10:14:11.000,279,11045246,-795,0,1665051250,12872.765350049995,143.24741460000223,54333.98096544001 2022-10-06,10:14:12.000,279,11045213,-795,0,1665051251,12872.71819588,143.68446065999888,54333.97397832 2022-10-06,10:14:13.000,279,11045217,-795,0,1665051252,12872.495897649998,144.34002975000476,54333.89712 2022-10-06,10:14:14.000,279,11045199,-795,0,1665051253,12872.334226209998,144.79117407000012,54333.93205560001 2022-10-06,10:14:15.000,279,11045238,-795,0,1665051254,12872.314017279998,144.86871450000035,54333.92506848 2022-10-06,10:14:16.000,279,11045228,-795,0,1665051255,12872.408325619988,144.77002668000205,54333.96000408001 2022-10-06,10:14:17.000,279,11045240,-795,0,1665051256,12872.7990316,144.78412494000077,54333.91808136 2022-10-06,10:14:18.000,279,11045221,-795,0,1665051257,12873.506344150002,145.01674623000144,54333.9669912 2022-10-06,10:14:19.000,279,11045253,-795,0,1665051258,12874.227129319996,145.48903794000216,54333.987952560004 2022-10-06,10:14:20.000,279,11045203,-795,0,1665051259,12874.685198400002,146.0388700800031,54334.06481088 2022-10-06,10:14:21.000,279,11045194,-795,0,1665051260,12874.900760319993,146.39132658000017,54333.99493968 2022-10-06,10:14:22.000,279,11045213,-795,0,1665051261,12874.947914489989,146.53935831000126,54333.93205560001 2022-10-06,10:14:23.000,279,11045287,-795,0,1665051262,12875.082640689994,146.51821092000318,54333.86218440001 2022-10-06,10:14:24.000,279,11045220,-795,0,1665051263,12875.345356779995,146.32788440999866,54334.01590104 2022-10-06,10:14:25.000,279,11045239,-795,0,1665051264,12875.668699659996,146.1234596400027,54333.98096544001 2022-10-06,10:14:26.000,279,11045229,-795,0,1665051265,12876.012251469998,145.78510140000435,54333.9669912 2022-10-06,10:14:27.000,279,11045208,-795,0,1665051266,12876.173922909999,145.46084142000473,54333.87615864 2022-10-06,10:14:28.000,279,11045202,-795,0,1665051267,12876.187395529989,145.40444838000258,54333.9669912 2022-10-06,10:14:29.000,279,11045234,-795,0,1665051268,12876.57136519999,145.3833009900045,54333.93205560001 2022-10-06,10:14:30.000,279,11045201,-795,0,1665051269,12877.130478929997,145.27756403999956,54334.05083664001 2022-10-06,10:14:31.000,279,11045277,-795,0,1665051270,12877.73001051999,145.16477796000254,54334.036862400004 2022-10-06,10:14:32.000,279,11045185,-795,0,1665051271,12877.783900999995,145.20002360999933,54333.97397832 2022-10-06,10:14:33.000,279,11045218,-795,0,1665051272,12877.58854800999,145.40444838000258,54334.036862400004 2022-10-06,10:14:34.000,279,11045216,-795,0,1665051273,12877.292150369998,145.6652661900007,54334.2115404 2022-10-06,10:14:35.000,279,11045249,-795,0,1665051274,12877.332568229998,145.8273961800005,54334.25346312 2022-10-06,10:14:36.000,279,11045167,-795,0,1665051275,12877.62896586999,145.80624879000243,54334.30936008 2022-10-06,10:14:37.000,279,11045186,-795,0,1665051276,12877.952308749991,145.69346270999813,54334.19756616001 2022-10-06,10:14:38.000,279,11045129,-795,0,1665051277,12878.100507570001,145.65821706000133,54334.25346312 2022-10-06,10:14:39.000,279,11045202,-795,0,1665051278,12877.97925399,145.7287083600022,54334.24647600001 2022-10-06,10:14:40.000,279,11045180,-795,0,1665051279,12877.85126409999,145.86969096000394,54334.40019264 2022-10-06,10:14:41.000,279,11045210,-795,0,1665051280,12877.77042837999,146.08821398999862,54334.41416688001 2022-10-06,10:14:42.000,279,11045203,-795,0,1665051281,12877.77042837999,146.39132658000017,54334.33730856001 2022-10-06,10:14:43.000,279,11045236,-795,0,1665051282,12877.972517679991,146.66624265000428,54334.30237296 2022-10-06,10:14:44.000,279,11045205,-795,0,1665051283,12878.349751039997,146.8777165499996,54334.41416688001 2022-10-06,10:14:45.000,279,11045253,-795,0,1665051284,12878.700039159994,146.89886393999768,54334.33032144 2022-10-06,10:14:46.000,279,11045242,-795,0,1665051285,12878.98970048999,146.91296220000368,54334.31634720001 2022-10-06,10:14:47.000,279,11045240,-795,0,1665051286,12879.265889199996,146.96935523999855,54334.29538584001 2022-10-06,10:14:48.000,279,11045174,-795,0,1665051287,12879.461242190002,146.9623061099992,54334.2115404 2022-10-06,10:14:49.000,279,11045206,-795,0,1665051288,12879.447769569997,147.13853435999772,54334.225514640006 2022-10-06,10:14:50.000,279,11045234,-795,0,1665051289,12879.306307059996,147.21607478999795,54334.3512828 2022-10-06,10:14:51.000,279,11045214,-795,0,1665051290,12879.104217759996,147.45574520999799,54334.30936008 2022-10-06,10:14:52.000,279,11045163,-795,0,1665051291,12878.881919529995,147.69541562999802,54334.14865632001 2022-10-06,10:14:53.000,279,11045247,-795,0,1665051292,12878.659621299994,147.87164388000383,54334.02288816 2022-10-06,10:14:54.000,279,11045166,-795,0,1665051293,12878.316069489993,147.91393865999999,54333.987952560004 2022-10-06,10:14:55.000,279,11045215,-795,0,1665051294,12878.012935539991,148.040823000003,54334.176604800006 2022-10-06,10:14:56.000,279,11045228,-795,0,1665051295,12877.73001051999,148.16770733999874,54334.12070784 2022-10-06,10:14:57.000,279,11045224,-795,0,1665051296,12877.77716469,148.2029529900028,54334.12769496001 2022-10-06,10:14:58.000,279,11045210,-795,0,1665051297,12878.140925430002,148.2381986399996,54334.25346312 2022-10-06,10:14:59.000,279,11045203,-795,0,1665051298,12878.632676059999,148.44262341000285,54334.41416688001 2022-10-06,10:15:00.000,279,11045126,-795,0,1665051299,12878.942546319995,149.02065207000123,54334.49801232 2022-10-06,10:15:01.000,279,11045205,-795,0,1665051300,12879.286098129996,149.70441768000455,54334.5259608 2022-10-06,10:15:02.000,279,11045197,-795,0,1665051301,12879.845211859989,150.13441461000184,54334.60281912001 2022-10-06,10:15:03.000,279,11045227,-795,0,1665051302,12880.424534519996,150.3388393799978,54334.63076760001 2022-10-06,10:15:04.000,279,11045189,-795,0,1665051303,12880.828713119998,150.5503132800004,54334.896278160006 2022-10-06,10:15:05.000,279,11045206,-795,0,1665051304,12880.956703009993,150.68424675000279,54335.05698192001 2022-10-06,10:15:06.000,279,11045224,-795,0,1665051305,12880.808504189998,150.86047500000132,54335.043007680004 2022-10-06,10:15:07.000,279,11045179,-795,0,1665051306,12880.633360129992,151.17768585000158,54335.043007680004 2022-10-06,10:15:08.000,279,11045237,-795,0,1665051307,12880.693986919992,151.4878475700025,54335.1897372 2022-10-06,10:15:09.000,279,11045275,-795,0,1665051308,12880.821976810003,151.76276363999932,54335.22467280001 2022-10-06,10:15:10.000,279,11045236,-795,0,1665051309,12880.983648249989,151.9319427599985,54335.21768568 2022-10-06,10:15:11.000,279,11045237,-795,0,1665051310,12881.33393637,151.9319427599985,54335.24563416 2022-10-06,10:15:12.000,279,11045235,-795,0,1665051311,12881.51581674,151.95309015000385,54335.1897372 2022-10-06,10:15:13.000,279,11045242,-795,0,1665051312,12881.45518995,152.06587623000087,54335.231659920006 2022-10-06,10:15:14.000,279,11045210,-795,0,1665051313,12881.381090539995,152.2421044799994,54335.34345384001 2022-10-06,10:15:15.000,279,11045248,-795,0,1665051314,12881.40803577999,152.2421044799994,54335.231659920006 2022-10-06,10:15:16.000,279,11045184,-795,0,1665051315,12881.50908042999,151.96718841000256,54335.112878880005 2022-10-06,10:15:17.000,279,11045239,-795,0,1665051316,12881.61686139,151.5653880000027,54334.95217512 2022-10-06,10:15:18.000,279,11045171,-795,0,1665051317,12881.845895929997,151.27637366999988,54334.97313648 2022-10-06,10:15:19.000,279,11045229,-795,0,1665051318,12882.014303679993,151.3045701900046,54334.95916224 2022-10-06,10:15:20.000,279,11045224,-795,0,1665051319,12882.34438286999,151.53014234999864,54334.93121376 2022-10-06,10:15:21.000,279,11045236,-795,0,1665051320,12882.991068629992,151.61473190999823,54334.875316800004 2022-10-06,10:15:22.000,279,11045216,-795,0,1665051321,12883.550182359999,151.7980092900034,54334.777497120005 2022-10-06,10:15:23.000,279,11045220,-795,0,1665051322,12883.839843689995,152.1575149199998,54334.70063880001 2022-10-06,10:15:24.000,279,11045198,-795,0,1665051323,12883.79268952,152.68619967000268,54334.62378048 2022-10-06,10:15:25.000,279,11045198,-795,0,1665051324,12883.58386390999,153.1584913800034,54334.48403808001 2022-10-06,10:15:26.000,279,11045207,-795,0,1665051325,12883.476082949994,153.52504613999918,54334.47705096 2022-10-06,10:15:27.000,279,11045274,-795,0,1665051326,12883.83310738,153.9127482900003,54334.49801232 2022-10-06,10:15:28.000,279,11045149,-795,0,1665051327,12884.398957420002,154.33569608999824,54334.43512824001 2022-10-06,10:15:29.000,279,11045218,-795,0,1665051328,12885.27467772,154.6529069399985,54334.49801232 2022-10-06,10:15:30.000,279,11045231,-795,0,1665051329,12886.10324384999,154.88552822999918,54334.707625920004 2022-10-06,10:15:31.000,279,11045263,-795,0,1665051330,12886.318805769995,155.08290387000307,54334.707625920004 2022-10-06,10:15:32.000,279,11045161,-795,0,1665051331,12886.16387063999,155.09700213000178,54334.70063880001 2022-10-06,10:15:33.000,279,11045188,-795,0,1665051332,12886.008935509999,155.02651083000092,54334.74256152 2022-10-06,10:15:34.000,279,11045218,-795,0,1665051333,12886.08977123,154.9278230100026,54334.6657032 2022-10-06,10:15:35.000,279,11045226,-795,0,1665051334,12886.45353197,154.99831431000348,54334.78448424 2022-10-06,10:15:36.000,279,11045229,-795,0,1665051335,12886.722984369997,155.30142689999775,54334.79147136 2022-10-06,10:15:37.000,279,11045245,-795,0,1665051336,12886.945282599998,155.79486600000382,54334.81243272 2022-10-06,10:15:38.000,279,11045275,-795,0,1665051337,12887.234943929994,156.2601085799979,54334.79147136 2022-10-06,10:15:39.000,279,11045231,-795,0,1665051338,12887.706485629991,156.54912291000073,54334.9102524 2022-10-06,10:15:40.000,279,11045203,-795,0,1665051339,12888.299280909989,156.9156776700038,54335.03602056001 2022-10-06,10:15:41.000,279,11045232,-795,0,1665051340,12888.966175599991,157.28928155999893,54335.07095616 2022-10-06,10:15:42.000,279,11045191,-795,0,1665051341,12889.336672650003,157.3597728599998,54335.15480160001 2022-10-06,10:15:43.000,279,11045266,-795,0,1665051342,12889.572443499994,157.46550981000473,54335.20371144001 2022-10-06,10:15:44.000,279,11045254,-795,0,1665051343,12889.794741729995,157.74747501000093,54335.3644152 2022-10-06,10:15:45.000,279,11045212,-795,0,1665051344,12890.07093044,158.08583324999927,54335.4342864 2022-10-06,10:15:46.000,279,11045219,-795,0,1665051345,12890.347119149992,158.3255036699993,54335.497170480005 2022-10-06,10:15:47.000,279,11045195,-795,0,1665051346,12890.475109040002,158.2620614999978,54335.56005456001 2022-10-06,10:15:48.000,279,11045231,-795,0,1665051347,12890.239338189996,158.20566846000293,54335.56005456001 2022-10-06,10:15:49.000,279,11045226,-795,0,1665051348,12890.037248889996,158.24796323999908,54335.60197728 2022-10-06,10:15:50.000,279,11045207,-795,0,1665051349,12889.915995309995,158.3114054100006,54335.62293864 2022-10-06,10:15:51.000,279,11045217,-795,0,1665051350,12890.077666749996,158.7836971200013,54335.67184848 2022-10-06,10:15:52.000,279,11045232,-795,0,1665051351,12890.306701289992,159.2418905700033,54335.63691288001 2022-10-06,10:15:53.000,279,11045241,-795,0,1665051352,12890.468372729993,159.6225435899978,54335.72774544001 2022-10-06,10:15:54.000,279,11045243,-795,0,1665051353,12890.690670959993,159.55910142000357,54335.75569392001 2022-10-06,10:15:55.000,279,11045254,-795,0,1665051354,12890.96012335999,159.1784484000018,54335.79761664 2022-10-06,10:15:56.000,279,11045191,-795,0,1665051355,12891.478819229997,158.64976364999893,54335.9583204 2022-10-06,10:15:57.000,279,11045214,-795,0,1665051356,12892.017724029989,158.46648627000104,54335.81159088 2022-10-06,10:15:58.000,279,11045185,-795,0,1665051357,12892.570101450001,158.7484514700045,54335.902423440006 2022-10-06,10:15:59.000,279,11045208,-795,0,1665051358,12893.129215179993,159.53090489999886,54335.951333280005 2022-10-06,10:16:00.000,279,11045237,-795,0,1665051359,12893.58054794999,160.42614441000478,54335.98626888 2022-10-06,10:16:01.000,279,11045195,-795,0,1665051360,12894.025144409992,161.27204001000064,54335.94434616001 2022-10-06,10:16:02.000,279,11045243,-795,0,1665051361,12894.301333119998,161.91351084000053,54336.00723024 2022-10-06,10:16:03.000,279,11045227,-795,0,1665051362,12894.671830169995,162.2448199499995,54335.98626888 2022-10-06,10:16:04.000,279,11045211,-795,0,1665051363,12894.84697423,162.6889151400028,54336.17492112 2022-10-06,10:16:05.000,279,11045204,-795,0,1665051364,12894.813292679995,163.2810420599999,54336.15395976 2022-10-06,10:16:06.000,279,11045198,-795,0,1665051365,12894.671830169995,163.78857942000468,54336.30767640001 2022-10-06,10:16:07.000,279,11045180,-795,0,1665051366,12894.66509386,164.02120070999808,54336.35658624001 2022-10-06,10:16:08.000,279,11045211,-795,0,1665051367,12895.082745079992,163.8026776800034,54336.53126424 2022-10-06,10:16:09.000,279,11045202,-795,0,1665051368,12895.682276669999,163.16825598000287,54336.7967748 2022-10-06,10:16:10.000,279,11045226,-795,0,1665051369,12895.84394811,162.62547297000128,54336.9714528 2022-10-06,10:16:11.000,279,11045201,-795,0,1665051370,12895.547550469993,162.25891820999823,54337.006388400005 2022-10-06,10:16:12.000,279,11045166,-795,0,1665051371,12894.934546259996,161.82187215000158,54336.887607360004 2022-10-06,10:16:13.000,279,11045243,-795,0,1665051372,12894.53710396999,161.56105434000347,54336.77581344 2022-10-06,10:16:14.000,279,11045261,-795,0,1665051373,12894.449531939994,161.70203693999792,54336.82472328 2022-10-06,10:16:15.000,279,11045216,-795,0,1665051374,12894.8267653,161.8853143200031,54336.83171040001 2022-10-06,10:16:16.000,279,11045241,-795,0,1665051375,12895.399351649998,162.11793561000377,54336.80376192 2022-10-06,10:16:17.000,279,11045249,-795,0,1665051376,12895.82373918,162.3576060300038,54336.69196800001 2022-10-06,10:16:18.000,279,11045199,-795,0,1665051377,12895.749639769994,162.52678515000298,54336.58017408 2022-10-06,10:16:19.000,279,11045238,-795,0,1665051378,12895.203998659992,162.55498167000042,54336.51729000001 2022-10-06,10:16:20.000,279,11045248,-795,0,1665051379,12894.469740869994,162.30121299000166,54336.384534720004 2022-10-06,10:16:21.000,279,11045255,-795,0,1665051380,12893.68832891,161.9981004000001,54336.18889536001 2022-10-06,10:16:22.000,279,11045223,-795,0,1665051381,12893.243732449999,161.85711779999838,54335.96530752 2022-10-06,10:16:23.000,279,11045248,-795,0,1665051382,12893.43908543999,161.90646171000117,54335.80460376001 2022-10-06,10:16:24.000,279,11045220,-795,0,1665051383,12893.971253930002,161.79367563000415,54335.70678408001 2022-10-06,10:16:25.000,279,11045207,-795,0,1665051384,12894.361959909998,161.92055996999989,54335.546080320004 2022-10-06,10:16:26.000,279,11045205,-795,0,1665051385,12894.436059319989,162.12498474000313,54335.30153112001 2022-10-06,10:16:27.000,279,11045197,-795,0,1665051386,12894.47647717999,162.43514646000403,54335.14082736 2022-10-06,10:16:28.000,279,11045239,-795,0,1665051387,12894.47647717999,162.73120991999895,54335.03602056001 2022-10-06,10:16:29.000,279,11045230,-795,0,1665051388,12894.489949799994,163.02022425000177,54334.9801236 2022-10-06,10:16:30.000,279,11045198,-795,0,1665051389,12894.82002898999,163.23874728000374,54334.93121376 2022-10-06,10:16:31.000,279,11045195,-795,0,1665051390,12895.284834379992,163.4431720499997,54335.02204632 2022-10-06,10:16:32.000,279,11045186,-795,0,1665051391,12895.810266559994,163.57710552000208,54334.97313648 2022-10-06,10:16:33.000,279,11045257,-795,0,1665051392,12896.153818369996,163.8661198500049,54335.043007680004 2022-10-06,10:16:34.000,279,11045265,-795,0,1665051393,12896.362643979992,164.26087112999812,54334.93820088001 2022-10-06,10:16:35.000,279,11045199,-795,0,1665051394,12896.733141029988,164.6415241499999,54335.00108496 2022-10-06,10:16:36.000,279,11045208,-795,0,1665051395,12897.27878213999,164.86709631000122,54334.95916224 2022-10-06,10:16:37.000,279,11045207,-795,0,1665051396,12897.824423249993,164.93053848000272,54334.92422664 2022-10-06,10:16:38.000,279,11045197,-795,0,1665051397,12898.33638280999,164.79660501000035,54334.896278160006 2022-10-06,10:16:39.000,279,11045206,-795,0,1665051398,12898.619307829991,164.40890285999922,54334.97313648 2022-10-06,10:16:40.000,279,11045193,-795,0,1665051399,12898.754034029997,163.92251288999978,54335.02903344 2022-10-06,10:16:41.000,279,11045264,-795,0,1665051400,12898.855078679997,163.6546459500023,54335.063969040006 2022-10-06,10:16:42.000,279,11045232,-795,0,1665051401,12899.138003699998,163.64759682000295,54334.96614936001 2022-10-06,10:16:43.000,279,11045194,-795,0,1665051402,12899.67690849999,163.81677594000212,54334.896278160006 2022-10-06,10:16:44.000,279,11045181,-795,0,1665051403,12900.498738319999,163.79562855000404,54334.8054456 2022-10-06,10:16:45.000,279,11045222,-795,0,1665051404,12901.158896699992,163.57710552000208,54334.85435544 2022-10-06,10:16:46.000,279,11045177,-795,0,1665051405,12901.670856259989,163.3092385800046,54334.91723952001 2022-10-06,10:16:47.000,279,11045215,-795,0,1665051406,12901.95378127999,163.3444842300014,54334.93121376 2022-10-06,10:16:48.000,279,11045243,-795,0,1665051407,12901.94030866,163.68284246999974,54334.93121376 2022-10-06,10:16:49.000,279,11045231,-795,0,1665051408,12901.81231876999,164.0987411399983,54334.95217512 2022-10-06,10:16:50.000,279,11045183,-795,0,1665051409,12901.650647329989,164.28906765000283,54335.119866 2022-10-06,10:16:51.000,279,11045201,-795,0,1665051410,12901.435085409998,164.31726417000027,54335.16877584 2022-10-06,10:16:52.000,279,11045194,-795,0,1665051411,12901.340777069992,164.02120070999808,54335.19672432 2022-10-06,10:16:53.000,279,11045143,-795,0,1665051412,12901.394667549997,163.71103899000445,54335.35044096001 2022-10-06,10:16:54.000,279,11045190,-795,0,1665051413,12901.455294339998,163.66874421000102,54335.46922200001 2022-10-06,10:16:55.000,279,11045260,-795,0,1665051414,12901.280150279992,163.9507094100045,54335.59499016 2022-10-06,10:16:56.000,279,11045233,-795,0,1665051415,12900.84229013,164.04234810000344,54335.497170480005 2022-10-06,10:16:57.000,279,11045234,-795,0,1665051416,12900.478529389999,163.6898915999991,54335.80460376001 2022-10-06,10:16:58.000,279,11045221,-795,0,1665051417,12899.899206729991,163.00612599000306,54335.87447496001 2022-10-06,10:16:59.000,279,11045222,-795,0,1665051418,12899.65669956999,162.08973908999906,54336.1329984 2022-10-06,10:17:00.000,279,11045258,-795,0,1665051419,12899.865525180001,161.405973480003,54336.18190824001 2022-10-06,10:17:01.000,279,11045208,-795,0,1665051420,12900.289912709988,161.04646784999932,54336.32863776001 2022-10-06,10:17:02.000,279,11045207,-795,0,1665051421,12900.66040976,160.79269917000056,54336.37056048 2022-10-06,10:17:03.000,279,11045223,-795,0,1665051422,12900.73450916999,160.79269917000056,54336.4823544 2022-10-06,10:17:04.000,279,11045270,-795,0,1665051423,12900.59304665999,160.95482916000037,54336.503315760005 2022-10-06,10:17:05.000,279,11045227,-795,0,1665051424,12900.370748429988,161.2156469699985,54336.719916480004 2022-10-06,10:17:06.000,279,11045228,-795,0,1665051425,12900.256231159998,161.50466130000132,54336.78280056001 2022-10-06,10:17:07.000,279,11045267,-795,0,1665051426,12900.485265699994,161.737282590002,54336.89459448 2022-10-06,10:17:08.000,279,11045221,-795,0,1665051427,12901.04437943,162.05449344000226,54337.09023384 2022-10-06,10:17:09.000,279,11045256,-795,0,1665051428,12901.482239579993,162.30121299000166,54337.174079280005 2022-10-06,10:17:10.000,279,11045222,-795,0,1665051429,12901.603493159993,162.26596734000486,54337.41862848 2022-10-06,10:17:11.000,279,11045215,-795,0,1665051430,12901.495712199998,162.0474443100029,54337.53740952 2022-10-06,10:17:12.000,279,11045221,-795,0,1665051431,12901.374458619997,161.91351084000053,54337.47452544 2022-10-06,10:17:13.000,279,11045252,-795,0,1665051432,12901.637174709998,162.02629692000482,54337.509461040005 2022-10-06,10:17:14.000,279,11045251,-795,0,1665051433,12902.304069400001,162.22367256000143,54337.76099736 2022-10-06,10:17:15.000,279,11045242,-795,0,1665051434,12903.13937184,162.21662343000207,54337.83086856 2022-10-06,10:17:16.000,279,11045221,-795,0,1665051435,12903.772584979997,162.08973908999906,54337.8797784 2022-10-06,10:17:17.000,279,11045241,-795,0,1665051436,12903.927520110003,162.12498474000313,54337.85881704001 2022-10-06,10:17:18.000,279,11045212,-795,0,1665051437,12903.779321289992,162.28006560000358,54337.83086856 2022-10-06,10:17:19.000,279,11045225,-795,0,1665051438,12903.583968300001,162.49858862999827,54337.86580416001 2022-10-06,10:17:20.000,279,11045237,-795,0,1665051439,12903.503132580001,162.79465209000045,54337.82388144 2022-10-06,10:17:21.000,279,11045247,-795,0,1665051440,12903.637858779992,163.08366642000328,54338.00554656001 2022-10-06,10:17:22.000,279,11045244,-795,0,1665051441,12903.509868889996,163.2598946700018,54337.99855944 2022-10-06,10:17:23.000,279,11045201,-795,0,1665051442,12903.17305338999,163.1964525000003,54338.06843064 2022-10-06,10:17:24.000,279,11045181,-795,0,1665051443,12902.789083719988,163.21759988999838,54338.15227608001 2022-10-06,10:17:25.000,279,11045206,-795,0,1665051444,12902.324278330001,163.51366335000057,54338.16625032 2022-10-06,10:17:26.000,279,11045251,-795,0,1665051445,12902.128925339995,163.71103899000445,54338.22214728001 2022-10-06,10:17:27.000,279,11045220,-795,0,1665051446,12902.18281582,163.70398985999782,54338.24310864001 2022-10-06,10:17:28.000,279,11045234,-795,0,1665051447,12902.297333089991,163.45727030999842,54338.26407 2022-10-06,10:17:29.000,279,11045245,-795,0,1665051448,12902.627412280002,163.05546989999857,54338.38285104 2022-10-06,10:17:30.000,279,11045254,-795,0,1665051449,12903.01138194999,162.8228486099979,54338.59945176 2022-10-06,10:17:31.000,279,11045243,-795,0,1665051450,12903.307779589995,162.81579947999853,54338.69028432 2022-10-06,10:17:32.000,279,11045199,-795,0,1665051451,12903.348197449995,162.8017012199998,54338.77412976001 2022-10-06,10:17:33.000,279,11045233,-795,0,1665051452,12903.267361729995,162.74530817999766,54338.91387216001 2022-10-06,10:17:34.000,279,11045212,-795,0,1665051453,12903.1797897,162.61842384000192,54338.94880776 2022-10-06,10:17:35.000,279,11045201,-795,0,1665051454,12903.22020756,162.66071861999808,54339.01169184001 2022-10-06,10:17:36.000,279,11045226,-795,0,1665051455,12903.455978409991,162.96383120999963,54338.99073048001 2022-10-06,10:17:37.000,279,11045208,-795,0,1665051456,12903.799530219992,163.08366642000328,54339.10951152001 2022-10-06,10:17:38.000,279,11045185,-795,0,1665051457,12903.934256419998,162.9144873000041,54339.28418952 2022-10-06,10:17:39.000,279,11045222,-795,0,1665051458,12903.631122469997,162.46334298000147,54339.354060720005 2022-10-06,10:17:40.000,279,11045185,-795,0,1665051459,12903.105690289995,162.0192477899982,54339.26322816 2022-10-06,10:17:41.000,279,11045253,-795,0,1665051460,12902.755402169998,161.8853143200031,54339.29117664 2022-10-06,10:17:42.000,279,11045249,-795,0,1665051461,12902.768874789988,162.09678821999842,54339.11649864 2022-10-06,10:17:43.000,279,11045241,-795,0,1665051462,12903.33472482999,162.3435077699978,54339.09553728 2022-10-06,10:17:44.000,279,11045174,-795,0,1665051463,12904.170027269989,162.41399906999868,54339.20733120001 2022-10-06,10:17:45.000,279,11045228,-795,0,1665051464,12904.648305279996,162.22367256000143,54339.305150880005 2022-10-06,10:17:46.000,279,11045228,-795,0,1665051465,12904.729140999996,161.9840021400014,54339.312138 2022-10-06,10:17:47.000,279,11045226,-795,0,1665051466,12904.756086239991,161.68088954999985,54339.312138 2022-10-06,10:17:48.000,279,11045172,-795,0,1665051467,12904.890812439997,161.47646478000388,54339.38899632 2022-10-06,10:17:49.000,279,11045201,-795,0,1665051468,12905.140055909993,161.42007174000173,54339.37502208001 2022-10-06,10:17:50.000,279,11045211,-795,0,1665051469,12905.65875178,161.31433479000407,54339.43091904 2022-10-06,10:17:51.000,279,11045202,-795,0,1665051470,12906.056194069992,161.22974523000448,54339.472841760005 2022-10-06,10:17:52.000,279,11045249,-795,0,1665051471,12906.366064329988,161.3777769599983,54339.56367432001 2022-10-06,10:17:53.000,279,11045259,-795,0,1665051472,12906.366064329988,161.80777389000286,54339.71040384001 2022-10-06,10:17:54.000,279,11045240,-795,0,1665051473,12906.278492299993,162.4562938500021,54339.88508184 2022-10-06,10:17:55.000,279,11045202,-795,0,1665051474,12906.217865509992,162.85809426000196,54340.00386288 2022-10-06,10:17:56.000,279,11045253,-795,0,1665051475,12906.224601820002,163.11186294000072,54340.0807212 2022-10-06,10:17:57.000,279,11045230,-795,0,1665051476,12906.426691119988,163.1823542400016,54339.98290152 2022-10-06,10:17:58.000,279,11045174,-795,0,1665051477,12906.965595919995,163.17530511000223,54340.36719312 2022-10-06,10:17:59.000,279,11045190,-795,0,1665051478,12907.558391199993,163.3797298799982,54340.55584536 2022-10-06,10:18:00.000,279,11045231,-795,0,1665051479,12908.063614449995,163.6546459500023,54340.63270368 2022-10-06,10:18:01.000,279,11045203,-795,0,1665051480,12908.501474600002,163.7533337700006,54340.87725288 2022-10-06,10:18:02.000,279,11045211,-795,0,1665051481,12908.636200799992,163.7180881200038,54341.058918 2022-10-06,10:18:03.000,279,11045233,-795,0,1665051482,12908.541892460002,163.60530203999951,54341.100840720006 2022-10-06,10:18:04.000,279,11045246,-795,0,1665051483,12908.575574009992,163.56300726000336,54341.17769904 2022-10-06,10:18:05.000,279,11045258,-795,0,1665051484,12908.764190690003,163.66874421000102,54341.198660400005 2022-10-06,10:18:06.000,279,11045212,-795,0,1665051485,12909.13468774,163.7392355100019,54341.21263464 2022-10-06,10:18:07.000,279,11045273,-795,0,1665051486,12909.511921099991,163.61940029999823,54341.19167328001 2022-10-06,10:18:08.000,279,11045265,-795,0,1665051487,12909.606229439996,163.4079264000029,54341.25455736 2022-10-06,10:18:09.000,279,11045189,-795,0,1665051488,12909.424349069996,163.2951403199986,54341.40827400001 2022-10-06,10:18:10.000,279,11045253,-795,0,1665051489,12909.121215119994,163.27399293000053,54341.464170960004 2022-10-06,10:18:11.000,279,11045225,-795,0,1665051490,12908.966279989989,163.3092385800046,54341.56199064 2022-10-06,10:18:12.000,279,11045186,-795,0,1665051491,12909.19531453,163.3092385800046,54341.42923536001 2022-10-06,10:18:13.000,279,11045222,-795,0,1665051492,12909.572547889991,163.26694380000117,54341.5130808 2022-10-06,10:18:14.000,279,11045263,-795,0,1665051493,12909.969990179998,163.07661729000392,54341.49211944 2022-10-06,10:18:15.000,279,11045214,-795,0,1665051494,12910.32701460999,162.95678208000027,54341.52006792 2022-10-06,10:18:16.000,279,11045203,-795,0,1665051495,12910.522367599995,162.8862907799994,54341.45019672 2022-10-06,10:18:17.000,279,11045215,-795,0,1665051496,12910.710984279991,163.35153336000076,54341.42923536001 2022-10-06,10:18:18.000,279,11045224,-795,0,1665051497,12910.805292619996,164.11988853000366,54341.49211944 2022-10-06,10:18:19.000,279,11045219,-795,0,1665051498,12910.791819999991,164.7049663200014,54341.56897776 2022-10-06,10:18:20.000,279,11045197,-795,0,1665051499,12910.825501549996,164.902341959998,54341.5480164 2022-10-06,10:18:21.000,279,11045266,-795,0,1665051500,12910.744665829996,164.86004718000186,54341.5480164 2022-10-06,10:18:22.000,279,11045204,-795,0,1665051501,12910.751402139991,164.72611370999948,54341.49910656 2022-10-06,10:18:23.000,279,11045249,-795,0,1665051502,12910.940018820002,164.59218024000438,54341.38731264001 2022-10-06,10:18:24.000,279,11045218,-795,0,1665051503,12911.236416459993,164.67676980000397,54341.50609368001 2022-10-06,10:18:25.000,279,11045252,-795,0,1665051504,12911.61364982,165.0997176000019,54341.652823200006 2022-10-06,10:18:26.000,279,11045252,-795,0,1665051505,12911.95720163,165.77643407999858,54341.71570728 2022-10-06,10:18:27.000,279,11045234,-795,0,1665051506,12912.206445099997,166.33331534999888,54341.78557848 2022-10-06,10:18:28.000,279,11045164,-795,0,1665051507,12912.361380230002,166.72101750000002,54341.799552720004 2022-10-06,10:18:29.000,279,11045142,-795,0,1665051508,12912.341171300002,166.8901966199992,54341.96025648001 2022-10-06,10:18:30.000,279,11045212,-795,0,1665051509,12912.246862959997,167.24265312000352,54342.11397312 2022-10-06,10:18:31.000,279,11045218,-795,0,1665051510,12912.273808199992,167.56691310000315,54342.21877992 2022-10-06,10:18:32.000,279,11045252,-795,0,1665051511,12912.536524289993,167.68674830999953,54342.24672840001 2022-10-06,10:18:33.000,279,11045252,-795,0,1665051512,12913.04848384999,167.77133786999912,54342.372496560005 2022-10-06,10:18:34.000,279,11045210,-795,0,1665051513,12913.614333889993,167.68674830999953,54342.51223896001 2022-10-06,10:18:35.000,279,11045256,-795,0,1665051514,12914.15323869,167.6726500500008,54342.77076240001 2022-10-06,10:18:36.000,279,11045197,-795,0,1665051515,12914.678670870002,167.86297655999806,54342.9105048 2022-10-06,10:18:37.000,279,11045236,-795,0,1665051516,12915.116531019994,168.1308435000028,54342.93845328001 2022-10-06,10:18:38.000,279,11045166,-795,0,1665051517,12915.41292866,168.59608608000417,54343.17601536 2022-10-06,10:18:39.000,279,11045267,-795,0,1665051518,12915.561127479996,168.9696899699993,54343.33671912 2022-10-06,10:18:40.000,279,11045239,-795,0,1665051519,12915.50723699999,169.22345864999807,54343.41357744 2022-10-06,10:18:41.000,279,11045268,-795,0,1665051520,12915.520709619996,169.2305077800047,54343.58126832 2022-10-06,10:18:42.000,279,11045249,-795,0,1665051521,12915.540918549996,169.20936038999935,54343.665113760006 2022-10-06,10:18:43.000,279,11045279,-795,0,1665051522,12915.61501796,168.9696899699993,54343.65113952 2022-10-06,10:18:44.000,279,11045202,-795,0,1665051523,12915.54765485999,168.7088721600012,54343.811843280004 2022-10-06,10:18:45.000,279,11045210,-795,0,1665051524,12915.170421499999,168.65247911999904,54343.70703648001 2022-10-06,10:18:46.000,279,11045188,-795,0,1665051525,12914.698879800002,168.68772477000311,54343.70004936 2022-10-06,10:18:47.000,279,11045204,-795,0,1665051526,12914.180183929995,168.744117809998,54343.616203920006 2022-10-06,10:18:48.000,279,11045208,-795,0,1665051527,12913.708642229998,168.71592129000055,54343.63716528001 2022-10-06,10:18:49.000,279,11045243,-795,0,1665051528,12913.540234480002,168.53264391000266,54343.74197208 2022-10-06,10:18:50.000,279,11045241,-795,0,1665051529,12913.573916029993,168.30707175000134,54343.82581752001 2022-10-06,10:18:51.000,279,11045184,-795,0,1665051530,12913.917467839994,167.8206817800019,54343.89568872 2022-10-06,10:18:52.000,279,11045157,-795,0,1665051531,12914.13302976,167.17921095000202,54343.89568872 2022-10-06,10:18:53.000,279,11045187,-795,0,1665051532,12914.01177618,166.4954453399987,54344.000495520006 2022-10-06,10:18:54.000,279,11045236,-795,0,1665051533,12913.533498169993,166.0020062399999,54344.02145688001 2022-10-06,10:18:55.000,279,11045186,-795,0,1665051534,12912.99459337,165.84692537999945,54343.8887016 2022-10-06,10:18:56.000,279,11045228,-795,0,1665051535,12912.75208621,165.8680727700048,54343.93761144 2022-10-06,10:18:57.000,279,11045228,-795,0,1665051536,12912.859867169995,165.94561319999775,54343.811843280004 2022-10-06,10:18:58.000,279,11045199,-795,0,1665051537,12913.05522016,166.43200317000446,54343.65113952 2022-10-06,10:18:59.000,279,11045202,-795,0,1665051538,12913.432453519992,167.00298270000349,54343.546332720005 2022-10-06,10:19:00.000,279,11045211,-795,0,1665051539,12913.836632119994,167.61625700999866,54343.665113760006 2022-10-06,10:19:01.000,279,11045209,-795,0,1665051540,12914.20712916999,168.17313827999897,54343.58825544001 2022-10-06,10:19:02.000,279,11045243,-795,0,1665051541,12914.463108949996,168.71592129000055,54343.448513040006 2022-10-06,10:19:03.000,279,11045253,-795,0,1665051542,12914.907705409998,169.12477082999976,54343.48344864 2022-10-06,10:19:04.000,279,11045207,-795,0,1665051543,12915.419664969995,169.43493255000067,54343.665113760006 2022-10-06,10:19:05.000,279,11045245,-795,0,1665051544,12916.032669179993,169.5124729800009,54343.83979176 2022-10-06,10:19:06.000,279,11045201,-795,0,1665051545,12916.47052933,169.56886602000304,54343.90966296 2022-10-06,10:19:07.000,279,11045239,-795,0,1665051546,12916.69282756,169.54066949999833,54343.94459856001 2022-10-06,10:19:08.000,279,11045179,-795,0,1665051547,12916.75345435,169.43493255000067,54344.16119928001 2022-10-06,10:19:09.000,279,11045288,-795,0,1665051548,12916.77366328,169.33624473000236,54344.02145688001 2022-10-06,10:19:10.000,279,11045253,-795,0,1665051549,12917.063324609997,169.5477186299977,54344.203122 2022-10-06,10:19:11.000,279,11045240,-795,0,1665051550,12917.292359149993,170.04820686000312,54344.203122 2022-10-06,10:19:12.000,279,11045247,-795,0,1665051551,12917.359722249988,170.53459683000256,54344.10530232 2022-10-06,10:19:13.000,279,11045257,-795,0,1665051552,12917.555075239994,170.54869509000127,54344.19613488 2022-10-06,10:19:14.000,279,11045213,-795,0,1665051553,12917.838000259995,170.38656510000146,54344.27998032001 2022-10-06,10:19:15.000,279,11045216,-795,0,1665051554,12918.147870519992,170.1327964200027,54344.266006080004 2022-10-06,10:19:16.000,279,11045141,-795,0,1665051555,12918.612675909993,169.94246990999818,54344.266006080004 2022-10-06,10:19:17.000,279,11045242,-795,0,1665051556,12919.057272369995,169.94246990999818,54344.168186400006 2022-10-06,10:19:18.000,279,11045157,-795,0,1665051557,12919.441242039997,170.08345250999992,54344.17517352 2022-10-06,10:19:19.000,279,11045265,-795,0,1665051558,12919.670276579993,170.32312292999995,54344.203122 2022-10-06,10:19:20.000,279,11045236,-795,0,1665051559,12919.784793849998,170.5768916099987,54344.19613488 2022-10-06,10:19:21.000,279,11045243,-795,0,1665051560,12920.00035576999,171.02803593000135,54344.147225040004 2022-10-06,10:19:22.000,279,11045228,-795,0,1665051561,12919.986883149999,171.75409632000083,54344.0633796 2022-10-06,10:19:23.000,279,11045211,-795,0,1665051562,12919.926256359999,172.32507584999985,54344.049405360005 2022-10-06,10:19:24.000,279,11045239,-795,0,1665051563,12919.872365879994,172.5295006200031,54344.27998032001 2022-10-06,10:19:25.000,279,11045232,-795,0,1665051564,12919.858893259989,172.27573194000433,54344.335877280006 2022-10-06,10:19:26.000,279,11045237,-795,0,1665051565,12919.865629569998,171.7752437099989,54344.19613488 2022-10-06,10:19:27.000,279,11045225,-795,0,1665051566,12920.094664109994,171.23950983000395,54344.37081288 2022-10-06,10:19:28.000,279,11045241,-795,0,1665051567,12920.30348971999,170.96459375999984,54344.56645224 2022-10-06,10:19:29.000,279,11045231,-795,0,1665051568,12920.593151050001,171.0350850600007,54344.5175424 2022-10-06,10:19:30.000,279,11045222,-795,0,1665051569,12920.869339759993,171.23950983000395,54344.64331056001 2022-10-06,10:19:31.000,279,11045250,-795,0,1665051570,12921.165737399999,171.41573808000248,54344.66427192001 2022-10-06,10:19:32.000,279,11045164,-795,0,1665051571,12921.34761777,171.45098372999928,54344.62933632 2022-10-06,10:19:33.000,279,11045183,-795,0,1665051572,12921.59012493,171.6272119799978,54344.75510448 2022-10-06,10:19:34.000,279,11045215,-795,0,1665051573,12921.913467810002,171.8245876200017,54344.88087264001 2022-10-06,10:19:35.000,279,11045204,-795,0,1665051574,12922.243546999998,171.7258998000034,54344.94375672 2022-10-06,10:19:36.000,279,11045188,-795,0,1665051575,12922.48605416,171.5285241599995,54345.01362792 2022-10-06,10:19:37.000,279,11045224,-795,0,1665051576,12922.87002383,171.54967155000486,54345.16035744 2022-10-06,10:19:38.000,279,11045208,-795,0,1665051577,12923.476291729989,172.0219632599983,54345.31407408001 2022-10-06,10:19:39.000,279,11045214,-795,0,1665051578,12924.122977489991,172.71982713000034,54345.41888088 2022-10-06,10:19:40.000,279,11045201,-795,0,1665051579,12924.971752549995,173.4952314300026,54345.57259752 2022-10-06,10:19:41.000,279,11045212,-795,0,1665051580,12925.773373440003,173.9393266199986,54345.74727552001 2022-10-06,10:19:42.000,279,11045262,-795,0,1665051581,12926.29880561999,174.10145660999842,54345.824133840004 2022-10-06,10:19:43.000,279,11045180,-795,0,1665051582,12926.736665769997,174.17899703999865,54345.8800308 2022-10-06,10:19:44.000,279,11045221,-795,0,1665051583,12927.174525919989,174.32702876999974,54346.14554136 2022-10-06,10:19:45.000,279,11045275,-795,0,1665051584,12927.44397832,174.47506050000084,54346.23637392 2022-10-06,10:19:46.000,279,11045238,-795,0,1665051585,12927.53828665999,174.4962078899989,54346.29227088001 2022-10-06,10:19:47.000,279,11045219,-795,0,1665051586,12927.52481404,174.55260093000106,54346.36214208 2022-10-06,10:19:48.000,279,11045219,-795,0,1665051587,12927.40356046,174.66538700999808,54346.53682008001 2022-10-06,10:19:49.000,279,11045281,-795,0,1665051588,12927.49786879999,174.89800829999876,54346.66957536 2022-10-06,10:19:50.000,279,11045211,-795,0,1665051589,12927.774057509996,175.06718741999794,54346.91412456 2022-10-06,10:19:51.000,279,11045203,-795,0,1665051590,12928.056982529997,174.94735221000155,54347.13771240001 2022-10-06,10:19:52.000,279,11045219,-795,0,1665051591,12928.124345629993,174.50325701999827,54347.42418432001 2022-10-06,10:19:53.000,279,11045226,-795,0,1665051592,12928.171499800002,174.06621096000163,54347.63379792001 2022-10-06,10:19:54.000,279,11045237,-795,0,1665051593,12928.151290870002,173.94637574999797,54347.9412312 2022-10-06,10:19:55.000,279,11045197,-795,0,1665051594,12928.306225999993,174.0521127000029,54348.11590920001 2022-10-06,10:19:56.000,279,11045278,-795,0,1665051595,12928.730613529995,174.06621096000163,54348.339497040004 2022-10-06,10:19:57.000,279,11045287,-795,0,1665051596,12929.289727260002,174.17899703999865,54348.35347128001 2022-10-06,10:19:58.000,279,11045209,-795,0,1665051597,12929.85557729999,174.71473092000087,54348.52116216001 2022-10-06,10:19:59.000,279,11045263,-795,0,1665051598,12930.232810659996,175.560626520004,54348.7098144 2022-10-06,10:20:00.000,279,11045266,-795,0,1665051599,12930.677407119998,176.18094995999854,54348.96833784 2022-10-06,10:20:01.000,279,11045244,-795,0,1665051600,12931.26346609,176.54045559000224,54349.2338484 2022-10-06,10:20:02.000,279,11045176,-795,0,1665051601,12931.735007789997,176.87176470000122,54349.43647488001 2022-10-06,10:20:03.000,279,11045203,-795,0,1665051602,12932.118977459999,177.2876633699998,54349.534294560006 2022-10-06,10:20:04.000,279,11045206,-795,0,1665051603,12932.53662867999,177.70356203999836,54349.89063768001 2022-10-06,10:20:05.000,279,11045152,-795,0,1665051604,12932.839762629992,178.18290287999844,54350.02339296 2022-10-06,10:20:06.000,279,11045184,-795,0,1665051605,12932.981225139993,178.4507698200032,54350.27492928001 2022-10-06,10:20:07.000,279,11045199,-795,0,1665051606,12932.920598349992,178.42257329999848,54350.3867232 2022-10-06,10:20:08.000,279,11045213,-795,0,1665051607,12932.819553699992,178.04896941000334,54350.540439840006 2022-10-06,10:20:09.000,279,11045239,-795,0,1665051608,12932.900389419992,177.55553031000454,54350.79197616 2022-10-06,10:20:10.000,279,11045268,-795,0,1665051609,12932.873444179997,177.06209120999847,54350.96665416001 2022-10-06,10:20:11.000,279,11045237,-795,0,1665051610,12932.826290010002,176.7448803599982,54350.94569280001 2022-10-06,10:20:12.000,279,11045211,-795,0,1665051611,12932.60399178,176.4981608099988,54350.9806284 2022-10-06,10:20:13.000,279,11045222,-635,0,1665051612,12932.246967349995,176.794224270001,54351.05748672 2022-10-06,10:20:14.000,279,11045220,-795,0,1665051613,12932.125713769994,177.0550420799991,54351.18325488001 2022-10-06,10:20:15.000,279,11045206,-795,0,1665051614,12932.206549489994,177.54143204999855,54351.35094576001 2022-10-06,10:20:16.000,279,11045223,-795,0,1665051615,12932.39516616999,178.06306767000206,54351.476713920005 2022-10-06,10:20:17.000,279,11045198,-795,0,1665051616,12932.718509049992,178.59880155000428,54351.63741768001 2022-10-06,10:20:18.000,279,11045258,-795,0,1665051617,12933.014906689998,179.00060196000413,54351.77716008 2022-10-06,10:20:19.000,279,11045222,-795,0,1665051618,12933.183314439993,179.21912498999882,54351.98677368 2022-10-06,10:20:20.000,279,11045210,-795,0,1665051619,12933.109215029988,179.15568282000459,54352.049657760006 2022-10-06,10:20:21.000,279,11045224,-795,0,1665051620,12932.981225139993,179.14863368999795,54352.18241304 2022-10-06,10:20:22.000,279,11045255,-795,0,1665051621,12932.833026319997,179.2684689000016,54352.18241304 2022-10-06,10:20:23.000,279,11045237,-795,0,1665051622,12932.873444179997,179.4517462799995,54352.23132288 2022-10-06,10:20:24.000,279,11045220,-795,0,1665051623,12933.149632889988,179.4517462799995,54352.37805240001 2022-10-06,10:20:25.000,279,11045206,-795,0,1665051624,12933.264150159994,179.21912498999882,54352.48984632 2022-10-06,10:20:26.000,279,11045213,-795,0,1665051625,12933.055324549998,178.8948650099992,54352.50382056001 2022-10-06,10:20:27.000,279,11045244,-795,0,1665051626,12932.60399178,178.7115876300013,54352.531769040004 2022-10-06,10:20:28.000,279,11045247,-795,0,1665051627,12931.984251259993,178.52831025000341,54352.385039520006 2022-10-06,10:20:29.000,279,11045231,-795,0,1665051628,12931.38471967,178.35913113000424,54352.37106528 2022-10-06,10:20:30.000,279,11045210,-795,0,1665051629,12931.148948819995,178.2533941799993,54352.412988000004 2022-10-06,10:20:31.000,279,11045200,-795,0,1665051630,12931.108530959995,178.4648680800019,54352.35010392 2022-10-06,10:20:32.000,279,11045262,-795,0,1665051631,12931.18263037,178.73978414999874,54352.385039520006 2022-10-06,10:20:33.000,279,11045224,-795,0,1665051632,12930.98054107,179.056994999999,54352.33612968001 2022-10-06,10:20:34.000,279,11045231,-795,0,1665051633,12930.670670809988,178.9583071800007,54352.433949360005 2022-10-06,10:20:35.000,279,11045228,-795,0,1665051634,12930.172183869996,178.4648680800019,54352.5177948 2022-10-06,10:20:36.000,279,11045170,-795,0,1665051635,12929.613070139989,177.95028158999776,54352.580678880004 2022-10-06,10:20:37.000,279,11045198,-795,0,1665051636,12929.202155229992,177.50618640000175,54352.601640240006 2022-10-06,10:20:38.000,279,11045259,-795,0,1665051637,12929.101110579992,177.2876633699998,54352.51080768 2022-10-06,10:20:39.000,279,11045207,-795,0,1665051638,12928.92596652,177.32290902000386,54352.47587208001 2022-10-06,10:20:40.000,279,11045222,-795,0,1665051639,12928.89902127999,177.21717206999892,54352.53875616 2022-10-06,10:20:41.000,279,11045239,-795,0,1665051640,12929.006802240001,177.0409438200004,54352.57369176001 2022-10-06,10:20:42.000,279,11045224,-795,0,1665051641,12929.222364159992,176.8576664400025,54352.40600088001 2022-10-06,10:20:43.000,279,11045262,-795,0,1665051642,12929.572652279989,176.96340339000017,54352.25228424 2022-10-06,10:20:44.000,279,11045265,-795,0,1665051643,12930.111557079996,177.37930205999874,54352.364078160004 2022-10-06,10:20:45.000,279,11045247,-795,0,1665051644,12930.562889849993,177.9432324599984,54352.3431168 2022-10-06,10:20:46.000,279,11045207,-795,0,1665051645,12931.007486309994,178.57765415999893,54352.32215544 2022-10-06,10:20:47.000,279,11045230,-795,0,1665051646,12931.290411329996,179.17683021000266,54352.29420696 2022-10-06,10:20:48.000,279,11045239,-795,0,1665051647,12931.479028009991,179.83239930000127,54352.33612968001 2022-10-06,10:20:49.000,279,11045223,-795,0,1665051648,12931.768689340002,180.5161649100046,54352.601640240006 2022-10-06,10:20:50.000,279,11045176,-795,0,1665051649,12931.836052439998,181.0730461800049,54352.818240960005 2022-10-06,10:20:51.000,279,11045221,-795,0,1665051650,12931.681117309992,181.57353441000305,54352.937022000006 2022-10-06,10:20:52.000,279,11045171,-795,0,1665051651,12931.270202399995,181.7286152700035,54352.937022000006 2022-10-06,10:20:53.000,279,11045253,-795,0,1665051652,12930.879496419999,181.71451701000478,54353.00689320001 2022-10-06,10:20:54.000,279,11045248,-795,0,1665051653,12930.401218409992,181.48894485000346,54353.00689320001 2022-10-06,10:20:55.000,279,11045193,-795,0,1665051654,12930.030721359995,181.08009531000425,54352.93003488001 2022-10-06,10:20:56.000,279,11045239,-795,0,1665051655,12929.619806449999,180.48091926000052,54352.769331120006 2022-10-06,10:20:57.000,279,11045197,-795,0,1665051656,12929.404244529993,179.89584147000278,54352.748369760004 2022-10-06,10:20:58.000,279,11045213,-795,0,1665051657,12929.384035599993,179.63502366000466,54352.76234400001 2022-10-06,10:20:59.000,279,11045242,-795,0,1665051658,12929.330145120002,179.67731844000082,54352.67151144001 2022-10-06,10:21:00.000,279,11045214,-795,0,1665051659,12929.323408809993,179.76895712999976,54352.40600088001 2022-10-06,10:21:01.000,279,11045223,-795,0,1665051660,12929.357090359998,179.98748016000172,54352.412988000004 2022-10-06,10:21:02.000,279,11045199,-795,0,1665051661,12929.134792129997,180.52321404000395,54352.266258480005 2022-10-06,10:21:03.000,279,11045245,-795,0,1665051662,12928.85860341999,181.10124270000233,54352.23831000001 2022-10-06,10:21:04.000,279,11045270,-795,0,1665051663,12928.70366829,181.53828875999898,54352.37106528 2022-10-06,10:21:05.000,279,11045201,-795,0,1665051664,12928.649777809995,181.77091004999966,54352.47587208001 2022-10-06,10:21:06.000,279,11045224,-795,0,1665051665,12928.407270649994,181.72156614000414,54352.5177948 2022-10-06,10:21:07.000,279,11045191,-795,0,1665051666,12928.097400389997,181.58763267000177,54352.482859200005 2022-10-06,10:21:08.000,279,11045203,-795,0,1665051667,12927.760584889991,181.44665007000003,54352.62260160001 2022-10-06,10:21:09.000,279,11045238,-795,0,1665051668,12927.33619735999,181.44665007000003,54352.70644704 2022-10-06,10:21:10.000,279,11045163,-795,0,1665051669,12926.911809830002,181.36206051000045,54352.699459920004 2022-10-06,10:21:11.000,279,11045221,-795,0,1665051670,12926.810765180002,181.06599704999826,54352.76234400001 2022-10-06,10:21:12.000,279,11045242,-795,0,1665051671,12926.905073519993,180.70649142000184,54352.62260160001 2022-10-06,10:21:13.000,279,11045231,-795,0,1665051672,12927.47765986999,180.50911577999796,54352.66452432 2022-10-06,10:21:14.000,279,11045236,-795,0,1665051673,12928.326434929993,180.54436143000203,54352.74138264001 2022-10-06,10:21:15.000,279,11045203,-795,0,1665051674,12929.148264750002,180.93911271000252,54352.769331120006 2022-10-06,10:21:16.000,279,11045227,-795,0,1665051675,12929.75453264999,181.40435529000388,54352.71343416001 2022-10-06,10:21:17.000,279,11045225,-795,0,1665051676,12929.94314933,182.20090698000422,54352.5177948 2022-10-06,10:21:18.000,279,11045217,-795,0,1665051677,12930.06440291,183.0749991000048,54352.587666 2022-10-06,10:21:19.000,279,11045220,-795,0,1665051678,12930.131766009996,183.7305681900034,54352.78330536 2022-10-06,10:21:20.000,279,11045229,-795,0,1665051679,12930.14523863,183.87155078999785,54352.84618944 2022-10-06,10:21:21.000,279,11045223,-795,0,1665051680,12929.95662194999,183.89974731000257,54352.80426672 2022-10-06,10:21:22.000,279,11045230,-795,0,1665051681,12929.491816559988,183.78696122999827,54352.87413792 2022-10-06,10:21:23.000,279,11045218,-795,0,1665051682,12928.89902127999,183.6671260200019,54352.78330536 2022-10-06,10:21:24.000,279,11045180,-795,0,1665051683,12928.252335519988,183.5825364600023,54352.63657584 2022-10-06,10:21:25.000,279,11045192,-795,0,1665051684,12927.38335153,183.66007689000253,54352.482859200005 2022-10-06,10:21:26.000,279,11045240,-795,0,1665051685,12926.541312779991,183.80105949000426,54352.37106528 2022-10-06,10:21:27.000,279,11045263,-795,0,1665051686,12925.786846059993,183.85040339999978,54352.18241304 2022-10-06,10:21:28.000,279,11045221,-795,0,1665051687,12925.173841849995,183.7658138400002,54352.08459336 2022-10-06,10:21:29.000,279,11045221,-795,0,1665051688,12924.810081109994,183.49089777000336,54352.08459336 2022-10-06,10:21:30.000,279,11045255,-795,0,1665051689,12924.756190629989,183.2371290900046,54352.05664488 2022-10-06,10:21:31.000,279,11045221,-795,0,1665051690,12925.173841849995,183.03270432000136,54351.909915360004 2022-10-06,10:21:32.000,279,11045198,-795,0,1665051691,12925.645383549992,183.01860606000264,54351.73523736001 2022-10-06,10:21:33.000,279,11045164,-795,0,1665051692,12926.14387049,183.2089325699999,54351.44177832 2022-10-06,10:21:34.000,279,11045202,-795,0,1665051693,12926.574994329996,183.54729080999823,54351.357932880004 2022-10-06,10:21:35.000,279,11045245,-795,0,1665051694,12927.012854479988,183.75171558000147,54351.36492 2022-10-06,10:21:36.000,279,11045217,-795,0,1665051695,12927.349669979994,183.75876471000083,54351.39985560001 2022-10-06,10:21:37.000,279,11045266,-795,0,1665051696,12927.59891344999,183.67417515000125,54351.36492 2022-10-06,10:21:38.000,279,11045275,-795,0,1665051697,12927.693221789996,183.70942079999804,54351.41382984 2022-10-06,10:21:39.000,279,11045245,-795,0,1665051698,12927.571968209995,184.18876163999812,54351.51863664001 2022-10-06,10:21:40.000,279,11045208,-795,0,1665051699,12927.194734849989,184.80203595000057,54351.5046624 2022-10-06,10:21:41.000,279,11045229,-795,0,1665051700,12926.669302670001,185.175639840003,54351.46972680001 2022-10-06,10:21:42.000,279,11045224,-795,0,1665051701,12925.988935359994,185.29547504999937,54351.42081696001 2022-10-06,10:21:43.000,279,11045213,-795,0,1665051702,12925.113215059995,185.35186809000152,54351.39985560001 2022-10-06,10:21:44.000,279,11045214,-795,0,1665051703,12924.122977489991,185.0910502800034,54351.48370104 2022-10-06,10:21:45.000,279,11045242,-795,0,1665051704,12923.381983389998,184.6681024799982,54351.5046624 2022-10-06,10:21:46.000,279,11045236,-795,0,1665051705,12923.051904200001,184.0759755600011,54351.260113200005 2022-10-06,10:21:47.000,279,11045254,-795,0,1665051706,12923.065376819992,183.40630821000377,54351.07146096 2022-10-06,10:21:48.000,279,11044998,-795,0,1665051707,12923.287675049993,182.88467259000026,54350.94569280001 2022-10-06,10:21:49.000,279,11045146,-795,0,1665051708,12923.341565529998,182.76483738000388,54350.61031104001 2022-10-06,10:21:50.000,279,11045194,-795,0,1665051709,12923.355038150003,183.23007995999797,54350.40069744 2022-10-06,10:21:51.000,279,11045219,-795,0,1665051710,12923.361774459998,183.92089470000064,54350.2819164 2022-10-06,10:21:52.000,279,11045267,-795,0,1665051711,12923.496500659989,184.5341690100031,54350.11422552 2022-10-06,10:21:53.000,279,11045240,-795,0,1665051712,12923.78616199,184.86547812000208,54350.17012248 2022-10-06,10:21:54.000,279,11045238,-795,0,1665051713,12924.311594170002,185.00646072000382,54350.44960728 2022-10-06,10:21:55.000,279,11045190,-795,0,1665051714,12924.796608489989,184.99941159000446,54350.62428528 2022-10-06,10:21:56.000,279,11045190,-795,0,1665051715,12925.436557939996,184.70334813000227,54350.74306632 2022-10-06,10:21:57.000,279,11045231,-795,0,1665051716,12925.786846059993,184.37908815000264,54350.75005344001 2022-10-06,10:21:58.000,279,11045186,-795,0,1665051717,12926.029353219994,184.16761425000004,54351.01556400001 2022-10-06,10:21:59.000,279,11045243,-795,0,1665051718,12926.05629845999,184.19581077000475,54351.190242000004 2022-10-06,10:22:00.000,279,11045248,-795,0,1665051719,12925.881154399998,184.49187422999967,54351.309023040005 2022-10-06,10:22:01.000,279,11045228,-795,0,1665051720,12925.645383549992,184.6681024799982,54351.357932880004 2022-10-06,10:22:02.000,279,11045217,-795,0,1665051721,12925.557811519997,184.73859377999906,54351.42081696001 2022-10-06,10:22:03.000,279,11045213,-795,0,1665051722,12925.476975799997,184.7315446499997,54351.5046624 2022-10-06,10:22:04.000,279,11045206,-795,0,1665051723,12925.490448420001,184.7949868200012,54351.763185840005 2022-10-06,10:22:05.000,279,11045211,-795,0,1665051724,12925.355722219996,185.06990288999805,54351.82606992 2022-10-06,10:22:06.000,279,11045236,-795,0,1665051725,12925.02564303,185.6338332899977,54351.91690248 2022-10-06,10:22:07.000,279,11045242,-795,0,1665051726,12924.533892400003,186.09907586999907,54351.909915360004 2022-10-06,10:22:08.000,279,11045236,-795,0,1665051727,12924.473265610002,186.09907586999907,54352.2033744 2022-10-06,10:22:09.000,279,11045196,-795,0,1665051728,12924.675354909989,185.78891414999816,54352.482859200005 2022-10-06,10:22:10.000,279,11045216,-795,0,1665051729,12925.133423989995,185.5351454699994,54352.587666 2022-10-06,10:22:11.000,279,11045214,-795,0,1665051730,12925.618438309997,185.39416286999767,54352.699459920004 2022-10-06,10:22:12.000,279,11045173,-795,0,1665051731,12926.03608952999,185.45760503999918,54352.81125384001 2022-10-06,10:22:13.000,279,11045214,-795,0,1665051732,12926.292069309995,185.61268589999963,54352.818240960005 2022-10-06,10:22:14.000,279,11045192,-795,0,1665051733,12926.676038979997,185.85235631999967,54352.99291896 2022-10-06,10:22:15.000,279,11045228,-795,0,1665051734,12927.046536029993,186.077928480001,54353.32830072 2022-10-06,10:22:16.000,279,11045223,-795,0,1665051735,12927.34293367,186.1766162999993,54353.45406888 2022-10-06,10:22:17.000,279,11045233,-795,0,1665051736,12927.54502297,186.0920267399997,54353.51695296 2022-10-06,10:22:18.000,279,11045236,-795,0,1665051737,12927.74711227,185.85940544999903,54353.62874688001 2022-10-06,10:22:19.000,279,11045224,-795,0,1665051738,12927.969410500002,185.85235631999967,54353.894257440006 2022-10-06,10:22:20.000,279,11045207,-795,0,1665051739,12928.050246220002,186.27530412000488,54353.943167280006 2022-10-06,10:22:21.000,279,11045159,-795,0,1665051740,12928.063718839992,186.8321853899979,54354.01303848001 2022-10-06,10:22:22.000,279,11045226,-795,0,1665051741,12928.056982529997,187.1282488500001,54354.040986960004 2022-10-06,10:22:23.000,279,11045207,-795,0,1665051742,12928.023300979992,187.41726318000292,54354.15278088001 2022-10-06,10:22:24.000,279,11045242,-795,0,1665051743,12928.036773599997,187.72742490000383,54354.35540736 2022-10-06,10:22:25.000,279,11045196,-795,0,1665051744,12928.097400389997,187.86135836999892,54354.53008536 2022-10-06,10:22:26.000,279,11045204,-795,0,1665051745,12928.232126589988,187.8331618500015,54354.62091792 2022-10-06,10:22:27.000,279,11045225,-795,0,1665051746,12928.144554559993,187.93889879999915,54354.74668608 2022-10-06,10:22:28.000,279,11045250,-795,0,1665051747,12927.915520019997,188.1785692199992,54354.88642848 2022-10-06,10:22:29.000,279,11045221,-795,0,1665051748,12927.51807772999,188.41119050999987,54354.99123528001 2022-10-06,10:22:30.000,279,11045198,-795,0,1665051749,12927.194734849989,188.78479440000228,54355.07508072 2022-10-06,10:22:31.000,279,11045229,-795,0,1665051750,12926.790556250002,189.18659481000213,54355.18687464001 2022-10-06,10:22:32.000,279,11045215,-795,0,1665051751,12926.21796989999,189.42626523000217,54355.117003440006 2022-10-06,10:22:33.000,279,11045265,-795,0,1665051752,12925.699274029997,189.4403634900009,54355.20783600001 2022-10-06,10:22:34.000,279,11045269,-795,0,1665051753,12925.396140079996,189.4403634900009,54355.30565568001 2022-10-06,10:22:35.000,279,11045260,-795,0,1665051754,12925.0054341,189.4756091399977,54355.2427716 2022-10-06,10:22:36.000,279,11045295,-795,0,1665051755,12924.628200739993,189.58134609000263,54355.068093600006 2022-10-06,10:22:37.000,279,11045200,-795,0,1665051756,12924.493474540002,189.73642695000308,54354.82354440001 2022-10-06,10:22:38.000,279,11045221,-795,0,1665051757,12924.789872179994,189.9972447600012,54354.74668608 2022-10-06,10:22:39.000,279,11045244,-795,0,1665051758,12925.22099601999,190.15232562000165,54354.74668608 2022-10-06,10:22:40.000,279,11045233,-795,0,1665051759,12925.746428199993,190.10298170999886,54354.69777624 2022-10-06,10:22:41.000,279,11045223,-795,0,1665051760,12926.32575086,189.92675346000033,54354.88642848 2022-10-06,10:22:42.000,279,11045236,-795,0,1665051761,12926.723193149992,189.82806564000202,54354.949312560006 2022-10-06,10:22:43.000,279,11045230,-795,0,1665051762,12926.898337209997,189.92675346000033,54355.068093600006 2022-10-06,10:22:44.000,279,11045186,-795,0,1665051763,12926.884864589993,190.10298170999886,54355.214823120004 2022-10-06,10:22:45.000,279,11045254,-795,0,1665051764,12926.574994329996,189.96904824000376,54355.382514000004 2022-10-06,10:22:46.000,279,11045233,-795,0,1665051765,12926.413322889995,189.87036041999818,54355.56417912001 2022-10-06,10:22:47.000,279,11045162,-795,0,1665051766,12926.372905029995,190.28625909000402,54355.58514048 2022-10-06,10:22:48.000,279,11045226,-795,0,1665051767,12926.42005919999,190.9629755700007,54355.79475408 2022-10-06,10:22:49.000,279,11045233,-795,0,1665051768,12926.561521709991,191.59739727000124,54356.004367680005 2022-10-06,10:22:50.000,279,11045205,-795,0,1665051769,12926.824237799992,192.09083637000003,54356.26289112001 2022-10-06,10:22:51.000,279,11045232,-795,0,1665051770,12926.925282449993,192.2600154899992,54356.42359488 2022-10-06,10:22:52.000,279,11045178,-795,0,1665051771,12926.615412189996,192.23886810000113,54356.437569120004 2022-10-06,10:22:53.000,279,11045208,-795,0,1665051772,12926.089980009994,192.23181897000177,54356.68211832 2022-10-06,10:22:54.000,279,11045194,-795,0,1665051773,12925.604965689992,192.2459172300005,54356.89871904 2022-10-06,10:22:55.000,279,11045202,-795,0,1665051774,12925.32877698,192.14722941000218,54357.01750008 2022-10-06,10:22:56.000,279,11045238,-795,0,1665051775,12925.274886499996,191.6537903100034,54357.178203840005 2022-10-06,10:22:57.000,279,11045228,-795,0,1665051776,12925.537602589997,191.22379337999882,54357.33192048 2022-10-06,10:22:58.000,279,11045200,-795,0,1665051777,12925.995671669989,190.88543514000048,54357.54153408 2022-10-06,10:22:59.000,279,11045218,-795,0,1665051778,12926.33922347999,190.6528138499998,54357.63935376 2022-10-06,10:23:00.000,279,11045169,-795,0,1665051779,12926.622148499991,190.56822429000022,54357.74416056001 2022-10-06,10:23:01.000,279,11045191,-795,0,1665051780,12926.743402079992,190.59642080999765,54357.7581348 2022-10-06,10:23:02.000,279,11045230,-795,0,1665051781,12926.655830049996,190.88543514000048,54357.62537952001 2022-10-06,10:23:03.000,279,11045219,-795,0,1665051782,12926.655830049996,191.37182510999992,54357.55550832001 2022-10-06,10:23:04.000,279,11045206,-795,0,1665051783,12926.642357429992,192.03444332999788,54357.730186320005 2022-10-06,10:23:05.000,279,11045251,-795,0,1665051784,12926.595203259996,192.85214241000358,54357.72319920001 2022-10-06,10:23:06.000,279,11045189,-795,0,1665051785,12926.54804909,193.47951498000475,54357.611405280004 2022-10-06,10:23:07.000,279,11045249,-795,0,1665051786,12926.473949679996,193.7685293100003,54357.632366640006 2022-10-06,10:23:08.000,279,11045240,-795,0,1665051787,12926.292069309995,194.17032972000015,54357.70922496 2022-10-06,10:23:09.000,279,11045242,-795,0,1665051788,12925.894627019989,194.54393361000257,54357.632366640006 2022-10-06,10:23:10.000,279,11045240,-795,0,1665051789,12925.355722219996,194.70606360000238,54357.55550832001 2022-10-06,10:23:11.000,279,11045213,-795,0,1665051790,12924.661882289998,194.6849162100043,54357.54153408 2022-10-06,10:23:12.000,279,11045237,-795,0,1665051791,12923.80637092,194.3113123200019,54357.33890760001 2022-10-06,10:23:13.000,279,11045198,-795,0,1665051792,12923.260729809997,193.9659049500042,54357.47166288 2022-10-06,10:23:14.000,279,11045241,-795,0,1665051793,12922.76897918,193.80377496000438,54357.52755984 2022-10-06,10:23:15.000,279,11045211,-795,0,1665051794,12922.43889998999,193.78967669999838,54357.56948256 2022-10-06,10:23:16.000,279,11045214,-795,0,1665051795,12922.257019619989,193.78262756999902,54357.49262424 2022-10-06,10:23:17.000,279,11045257,-795,0,1665051796,12922.223338069998,193.64869410000392,54357.31794624001 2022-10-06,10:23:18.000,279,11045217,-795,0,1665051797,12922.358064269989,193.2609919500028,54357.3738432 2022-10-06,10:23:19.000,279,11045198,-795,0,1665051798,12922.492790469994,192.97902674999932,54357.3738432 2022-10-06,10:23:20.000,279,11045199,-795,0,1665051799,12922.634252979995,192.7816511100027,54357.36685608001 2022-10-06,10:23:21.000,279,11045258,-795,0,1665051800,12922.80939704,192.83804415000486,54357.31095912 2022-10-06,10:23:22.000,279,11045238,-795,0,1665051801,12922.78918811,193.0495180500002,54357.19916520001 2022-10-06,10:23:23.000,279,11045205,-795,0,1665051802,12922.70161607999,193.2609919500028,54357.080384160006 2022-10-06,10:23:24.000,279,11045278,-795,0,1665051803,12922.593835119995,193.4231219400026,54357.19217808 2022-10-06,10:23:25.000,279,11045254,-795,0,1665051804,12922.236810689988,193.69098888000008,54357.10134552001 2022-10-06,10:23:26.000,279,11045229,-795,0,1665051805,12921.718114819996,193.93065930000012,54357.108332640004 2022-10-06,10:23:27.000,279,11045229,-795,0,1665051806,12921.044483819998,193.93065930000012,54356.9895516 2022-10-06,10:23:28.000,279,11045211,-795,0,1665051807,12920.43147961,193.64164497000456,54357.01750008 2022-10-06,10:23:29.000,279,11045229,-795,0,1665051808,12920.24286292999,193.3103358599983,54357.227113680005 2022-10-06,10:23:30.000,279,11045225,-795,0,1665051809,12919.966674219999,193.15525499999785,54357.42275304 2022-10-06,10:23:31.000,279,11045221,-795,0,1665051810,12919.858893259989,193.12705848000041,54357.52057272 2022-10-06,10:23:32.000,279,11045198,-795,0,1665051811,12919.784793849998,193.20459891000064,54357.53454696001 2022-10-06,10:23:33.000,279,11045225,-795,0,1665051812,12919.966674219999,193.4583675899994,54357.681276480005 2022-10-06,10:23:34.000,279,11045275,-795,0,1665051813,12920.04750994,193.77557843999966,54357.70223784001 2022-10-06,10:23:35.000,279,11045225,-795,0,1665051814,12920.22265399999,194.07164190000185,54357.848967360005 2022-10-06,10:23:36.000,279,11045183,-795,0,1665051815,12920.39106175,194.2901649300038,54357.80704464 2022-10-06,10:23:37.000,279,11045220,-795,0,1665051816,12920.525787949991,194.46639318000234,54357.77210904001 2022-10-06,10:23:38.000,279,11045235,-795,0,1665051817,12920.40453436999,194.41704926999955,54357.83499312 2022-10-06,10:23:39.000,279,11045189,-795,0,1665051818,12920.14855459,194.23377189000166,54357.83499312 2022-10-06,10:23:40.000,279,11045232,-795,0,1665051819,12919.677012890003,194.02229798999906,54357.779096160004 2022-10-06,10:23:41.000,279,11045205,-795,0,1665051820,12919.225680119991,193.93065930000012,54357.54153408 2022-10-06,10:23:42.000,279,11045217,-795,0,1665051821,12919.077481299995,193.86016799999925,54357.31095912 2022-10-06,10:23:43.000,279,11045217,-795,0,1665051822,12919.117899159995,193.89541365000332,54357.04544856 2022-10-06,10:23:44.000,279,11045231,-795,0,1665051823,12919.25262536,193.9165610400014,54356.88474480001 2022-10-06,10:23:45.000,279,11045205,-795,0,1665051824,12919.198734879996,194.19147710999823,54356.605260000004 2022-10-06,10:23:46.000,279,11045225,-795,0,1665051825,12918.92254616999,194.7836040300026,54356.3257752 2022-10-06,10:23:47.000,279,11045221,-795,0,1665051826,12918.424059229998,195.51671355000144,54355.87859952001 2022-10-06,10:23:48.000,279,11045206,-795,0,1665051827,12917.66285619999,196.0806439500011,54355.80872832001 2022-10-06,10:23:49.000,279,11045251,-795,0,1665051828,12916.618728149995,196.24277394000092,54355.53623064 2022-10-06,10:23:50.000,279,11045213,-795,0,1665051829,12915.608281649991,196.15818438000133,54355.34059128 2022-10-06,10:23:51.000,279,11045236,-795,0,1665051830,12914.779715520002,196.0313000399983,54355.15892616001 2022-10-06,10:23:52.000,279,11045277,-795,0,1665051831,12914.19365655,196.05244743000367,54354.90738984 2022-10-06,10:23:53.000,279,11045227,-795,0,1665051832,12913.749060089998,196.20752829000412,54354.72572472001 2022-10-06,10:23:54.000,279,11045265,-795,0,1665051833,12913.580652340002,196.46834610000224,54354.62091792 2022-10-06,10:23:55.000,279,11045274,-795,0,1665051834,12913.580652340002,196.74326216999907,54354.50213688 2022-10-06,10:23:56.000,279,11045233,-795,0,1665051835,12914.099348209995,196.70096739000292,54354.46720128001 2022-10-06,10:23:57.000,279,11045225,-795,0,1665051836,12914.820133380003,196.41900218999945,54354.52309824 2022-10-06,10:23:58.000,279,11045200,-795,0,1665051837,12915.29167508,196.0806439500011,54354.53008536 2022-10-06,10:23:59.000,279,11045255,-795,0,1665051838,12915.628490579991,195.85507178999978,54354.592969440004 2022-10-06,10:24:00.000,279,11045226,-795,0,1665051839,12915.635226890001,195.43917312000121,54354.59995656 2022-10-06,10:24:01.000,279,11045233,-795,0,1665051840,12915.55439117,194.98802879999857,54354.5789952 2022-10-06,10:24:02.000,279,11045263,-795,0,1665051841,12915.47355545,194.55098274000193,54354.425278560004 2022-10-06,10:24:03.000,279,11045240,-795,0,1665051842,12915.217575669994,194.30426319000253,54354.11784528 2022-10-06,10:24:04.000,279,11045139,-795,0,1665051843,12914.732561349992,194.5368844800032,54354.03399984001 2022-10-06,10:24:05.000,279,11045222,-795,0,1665051844,12914.24754702999,194.99507792999793,54353.922205920004 2022-10-06,10:24:06.000,279,11045263,-795,0,1665051845,12913.654751749993,195.30523964999884,54353.80342488 2022-10-06,10:24:07.000,279,11045221,-795,0,1665051846,12913.082165399996,195.41802573000314,54353.57284992 2022-10-06,10:24:08.000,279,11045230,-795,0,1665051847,12912.549996909998,195.43917312000121,54353.38419768001 2022-10-06,10:24:09.000,279,11045233,-795,0,1665051848,12911.903311149996,195.66474528000253,54353.37721056 2022-10-06,10:24:10.000,279,11045199,-795,0,1665051849,12911.384615279989,196.05949656000303,54353.23048104 2022-10-06,10:24:11.000,279,11045221,-795,0,1665051850,12910.980436680002,196.51769000999775,54353.12567424001 2022-10-06,10:24:12.000,279,11045232,-795,0,1665051851,12910.865919409996,197.0957186700034,54352.95798336001 2022-10-06,10:24:13.000,279,11045262,-795,0,1665051852,12911.068008709997,197.50456821000262,54353.0418288 2022-10-06,10:24:14.000,279,11045224,-795,0,1665051853,12911.398087899994,197.80768080000416,54353.153622720005 2022-10-06,10:24:15.000,279,11045198,-795,0,1665051854,12911.71469447,197.80768080000416,54353.30035224 2022-10-06,10:24:16.000,279,11045247,-795,0,1665051855,12911.87636591,197.59620690000156,54353.30733936 2022-10-06,10:24:17.000,279,11045210,-795,0,1665051856,12912.078455210001,197.50456821000262,54353.50297872 2022-10-06,10:24:18.000,279,11045212,-795,0,1665051857,12912.260335580002,197.4058803900043,54353.67765672001 2022-10-06,10:24:19.000,279,11045218,-795,0,1665051858,12912.172763549992,197.2437504000045,54353.775476400006 2022-10-06,10:24:20.000,279,11045201,-795,0,1665051859,12912.098664140001,196.87719564000145,54353.81739912001 2022-10-06,10:24:21.000,279,11045233,-795,0,1665051860,12912.078455210001,196.49654261999967,54353.873296080004 2022-10-06,10:24:22.000,279,11045217,-795,0,1665051861,12912.071718899992,196.23572481000156,54353.83137336 2022-10-06,10:24:23.000,279,11045243,-795,0,1665051862,12912.085191519996,196.1158895999979,54353.775476400006 2022-10-06,10:24:24.000,279,11045240,-795,0,1665051863,12912.071718899992,195.89031744000386,54353.71957944001 2022-10-06,10:24:25.000,279,11045242,-795,0,1665051864,12911.782057569995,195.72818745000404,54353.73355368 2022-10-06,10:24:26.000,279,11045233,-795,0,1665051865,12911.297043249993,195.64359789000446,54353.59381128 2022-10-06,10:24:27.000,279,11045228,-795,0,1665051866,12910.926546199997,195.62949962999846,54353.391184800006 2022-10-06,10:24:28.000,279,11045206,-795,0,1665051867,12910.785083689996,196.08769308000046,54353.34926208 2022-10-06,10:24:29.000,279,11045263,-795,0,1665051868,12910.63014855999,196.77145869000378,54353.272403760006 2022-10-06,10:24:30.000,279,11045224,-795,0,1665051869,12910.030616969998,197.6737473300018,54353.19554544001 2022-10-06,10:24:31.000,279,11045239,-795,0,1665051870,12909.053852019999,198.74521508999896,54353.02086744 2022-10-06,10:24:32.000,279,11045196,-795,0,1665051871,12908.00972396999,199.7391424200032,54352.74138264001 2022-10-06,10:24:33.000,279,11045178,-795,0,1665051872,12907.261993560001,200.50044845999946,54352.720421280006 2022-10-06,10:24:34.000,279,11045251,-795,0,1665051873,12906.743297689995,201.0361823400017,54352.769331120006 2022-10-06,10:24:35.000,279,11045221,-795,0,1665051874,12906.413218499998,201.47322839999833,54352.76234400001 2022-10-06,10:24:36.000,279,11045234,-795,0,1665051875,12906.224601820002,201.87502880999818,54352.80426672 2022-10-06,10:24:37.000,279,11045235,-795,0,1665051876,12906.177447649992,202.26273095999932,54352.699459920004 2022-10-06,10:24:38.000,279,11045242,-795,0,1665051877,12906.089875619997,202.63633485000173,54352.71343416001 2022-10-06,10:24:39.000,279,11045247,-795,0,1665051878,12906.089875619997,202.94649657000264,54352.71343416001 2022-10-06,10:24:40.000,279,11045215,-795,0,1665051879,12906.386273259988,203.0169878700035,54353.00689320001 2022-10-06,10:24:41.000,279,11045231,-795,0,1665051880,12906.75677031,202.92534918000456,54353.20951968 2022-10-06,10:24:42.000,279,11045219,-795,0,1665051881,12907.006013779996,203.03813526000158,54353.30035224 2022-10-06,10:24:43.000,279,11045248,-795,0,1665051882,12907.086849499996,203.27075655000226,54353.38419768001 2022-10-06,10:24:44.000,279,11045210,-795,0,1665051883,12906.89149650999,203.47518131999823,54353.5658628 2022-10-06,10:24:45.000,279,11045222,-795,0,1665051884,12906.520999459994,203.39059175999864,54353.635734 2022-10-06,10:24:46.000,279,11045228,-795,0,1665051885,12905.995567279992,203.2989530699997,54353.705605200004 2022-10-06,10:24:47.000,279,11045247,-795,0,1665051886,12905.584652369995,203.19321612000203,54353.656695360005 2022-10-06,10:24:48.000,279,11045242,-795,0,1665051887,12905.281518419994,203.1156756900018,54353.69861808001 2022-10-06,10:24:49.000,279,11045191,-795,0,1665051888,12905.106374360003,203.07338090999838,54353.922205920004 2022-10-06,10:24:50.000,279,11045204,-795,0,1665051889,12904.729140999996,202.953545700002,54354.01303848001 2022-10-06,10:24:51.000,279,11045218,-795,0,1665051890,12904.27780823,202.8407596199977,54354.1248324 2022-10-06,10:24:52.000,279,11045183,-795,0,1665051891,12903.806266530002,202.86190701000305,54354.03399984001 2022-10-06,10:24:53.000,279,11045193,-795,0,1665051892,12903.19999863,202.97469309000007,54354.13880664 2022-10-06,10:24:54.000,279,11045201,-795,0,1665051893,12902.566785490002,203.12977395000053,54354.09688392 2022-10-06,10:24:55.000,279,11045252,-795,0,1665051894,12901.85273662999,203.32010045999778,54354.09688392 2022-10-06,10:24:56.000,279,11045230,-795,0,1665051895,12900.93659846999,203.32010045999778,54353.873296080004 2022-10-06,10:24:57.000,279,11045244,-795,0,1665051896,12899.892470419996,202.9042017899992,54353.79643776001 2022-10-06,10:24:58.000,279,11045207,-795,0,1665051897,12899.131267389988,202.22748531000252,54353.90823168 2022-10-06,10:24:59.000,279,11045248,-795,0,1665051898,12898.646253070001,201.68470230000094,54353.775476400006 2022-10-06,10:25:00.000,279,11045213,-795,0,1665051899,12898.27575601999,201.46617926999897,54353.78945064 2022-10-06,10:25:01.000,279,11045235,-795,0,1665051900,12898.188183989994,201.4943757900037,54353.59381128 2022-10-06,10:25:02.000,279,11045201,-795,0,1665051901,12898.141029819999,201.5719162200039,54353.60079840001 2022-10-06,10:25:03.000,279,11045208,-795,0,1665051902,12898.060194099999,201.68470230000094,54353.45406888 2022-10-06,10:25:04.000,279,11045272,-795,0,1665051903,12897.905258969993,201.7551936000018,54353.38419768001 2022-10-06,10:25:05.000,279,11045209,-795,0,1665051904,12897.864841109993,201.72699708000437,54353.286378 2022-10-06,10:25:06.000,279,11045237,-795,0,1665051905,12898.039985169999,201.7551936000018,54353.419133280004 2022-10-06,10:25:07.000,279,11045229,-795,0,1665051906,12898.47784531999,201.95961836999777,54353.30733936 2022-10-06,10:25:08.000,279,11045241,-795,0,1665051907,12899.279466209999,202.22043618000316,54353.16759696 2022-10-06,10:25:09.000,279,11045267,-795,0,1665051908,12900.155186509997,202.5587944200015,54352.9020864 2022-10-06,10:25:10.000,279,11045222,-795,0,1665051909,12900.94333478,202.7068261500026,54352.985931840005 2022-10-06,10:25:11.000,279,11045221,-795,0,1665051910,12901.327304450002,202.46715573000256,54352.95099624 2022-10-06,10:25:12.000,279,11045209,-795,0,1665051911,12901.401403859993,202.0865027100008,54352.888112160006 2022-10-06,10:25:13.000,279,11045216,-795,0,1665051912,12901.462030649993,202.12879749000422,54352.87413792 2022-10-06,10:25:14.000,279,11045210,-795,0,1665051913,12901.468766960003,202.29092748000403,54352.985931840005 2022-10-06,10:25:15.000,279,11045233,-795,0,1665051914,12901.273413969997,202.46715573000256,54352.818240960005 2022-10-06,10:25:16.000,279,11045189,-795,0,1665051915,12900.71430023999,202.79141571000218,54352.867150800004 2022-10-06,10:25:17.000,279,11045237,-795,0,1665051916,12899.899206729991,203.08043003999774,54352.748369760004 2022-10-06,10:25:18.000,279,11045216,-795,0,1665051917,12899.326620379994,202.99584047999815,54352.867150800004 2022-10-06,10:25:19.000,279,11045253,-795,0,1665051918,12899.104322149993,202.91125091999857,54353.0418288 2022-10-06,10:25:20.000,279,11045232,-795,0,1665051919,12899.292938829989,202.93944744000328,54353.12567424001 2022-10-06,10:25:21.000,279,11045248,-795,0,1665051920,12899.84531625,203.02403700000286,54353.27939088 2022-10-06,10:25:22.000,279,11045201,-795,0,1665051921,12900.310121639988,202.8901035300005,54353.36323632001 2022-10-06,10:25:23.000,279,11045206,-795,0,1665051922,12900.458320459999,202.79141571000218,54353.51695296 2022-10-06,10:25:24.000,279,11045232,-795,0,1665051923,12900.323594259993,202.7068261500026,54353.64272112 2022-10-06,10:25:25.000,279,11045236,-795,0,1665051924,12900.148450200002,202.67862962999789,54353.69163096 2022-10-06,10:25:26.000,279,11045238,-795,0,1665051925,12900.101296029992,202.92534918000456,54353.79643776001 2022-10-06,10:25:27.000,279,11045205,-795,0,1665051926,12900.027196620002,203.22846176999883,54353.69861808001 2022-10-06,10:25:28.000,279,11045222,-795,0,1665051927,12899.926151970001,203.37649349999992,54353.754515040004 2022-10-06,10:25:29.000,279,11045211,-795,0,1665051928,12899.84531625,203.34124785000313,54353.873296080004 2022-10-06,10:25:30.000,279,11045245,-795,0,1665051929,12899.872261489996,203.07338090999838,54353.91521880001 2022-10-06,10:25:31.000,279,11045205,-795,0,1665051930,12899.919415659992,202.7420717999994,54353.90124456 2022-10-06,10:25:32.000,279,11045219,-795,0,1665051931,12900.067614480002,202.46715573000256,54353.88727032001 2022-10-06,10:25:33.000,279,11045266,-795,0,1665051932,12900.478529389999,202.30502574000275,54354.061948320006 2022-10-06,10:25:34.000,279,11045229,-795,0,1665051933,12900.8220812,202.28387835000467,54354.18771648 2022-10-06,10:25:35.000,279,11045209,-795,0,1665051934,12901.057852049991,202.38961530000233,54354.43925280001 2022-10-06,10:25:36.000,279,11045201,-795,0,1665051935,12901.105006220001,202.26978008999868,54354.51611112001 2022-10-06,10:25:37.000,279,11045265,-795,0,1665051936,12901.152160389996,202.23453444000188,54354.711750480004 2022-10-06,10:25:38.000,279,11045231,-795,0,1665051937,12901.125215150001,202.1851905299991,54355.13097768 2022-10-06,10:25:39.000,279,11045216,-795,0,1665051938,12900.89618060999,202.02306053999928,54355.382514000004 2022-10-06,10:25:40.000,279,11045201,-795,0,1665051939,12900.566101419994,201.8186357700033,54355.56417912001 2022-10-06,10:25:41.000,279,11045224,-795,0,1665051940,12900.424638909994,201.50142492000305,54355.68296016 2022-10-06,10:25:42.000,279,11045258,-795,0,1665051941,12900.364012119993,201.18421407000278,54355.77379272 2022-10-06,10:25:43.000,279,11045232,-795,0,1665051942,12900.188868060002,201.17011581000406,54355.87859952001 2022-10-06,10:25:44.000,279,11045241,-795,0,1665051943,12900.114768649997,201.4097862300041,54356.172058560005 2022-10-06,10:25:45.000,279,11045224,-795,0,1665051944,12899.811634699996,201.9032253300029,54356.30481384 2022-10-06,10:25:46.000,279,11045251,-795,0,1665051945,12899.44113765,202.4601066000032,54356.409620640006 2022-10-06,10:25:47.000,279,11045223,-795,0,1665051946,12899.090849529988,202.81961222999962,54356.507440320005 2022-10-06,10:25:48.000,279,11045198,-795,0,1665051947,12898.747297720001,203.18616699000268,54356.675131200005 2022-10-06,10:25:49.000,279,11045214,-795,0,1665051948,12898.43742745999,203.31305132999842,54356.745002400006 2022-10-06,10:25:50.000,279,11045261,-795,0,1665051949,12898.28249233,203.28485481000098,54356.940641760004 2022-10-06,10:25:51.000,279,11045236,-795,0,1665051950,12898.34311912,203.18616699000268,54357.108332640004 2022-10-06,10:25:52.000,279,11045240,-795,0,1665051951,12898.558681039991,202.92534918000456,54357.20615232 2022-10-06,10:25:53.000,279,11045208,-795,0,1665051952,12898.794451889997,202.49535225,54357.38781744001 2022-10-06,10:25:54.000,279,11045246,-795,0,1665051953,12899.117794769998,201.92437272000097,54357.67428936001 2022-10-06,10:25:55.000,279,11045254,-795,0,1665051954,12899.191894179989,201.33224580000388,54357.800057520006 2022-10-06,10:25:56.000,279,11045257,-795,0,1665051955,12899.326620379994,200.89519973999995,54357.95377416 2022-10-06,10:25:57.000,279,11045219,-795,0,1665051956,12899.387247169994,200.77536453000357,54357.88390296 2022-10-06,10:25:58.000,279,11045246,-795,0,1665051957,12899.52197337,200.72602062000078,54357.90486432 2022-10-06,10:25:59.000,279,11045222,-795,0,1665051958,12899.367038239994,200.71897149000142,54357.99569688 2022-10-06,10:26:00.000,279,11045258,-795,0,1665051959,12898.875287609997,200.6061854100044,54358.114477920004 2022-10-06,10:26:01.000,279,11045223,-795,0,1665051960,12898.370064359995,200.52159585000481,54358.08652944001 2022-10-06,10:26:02.000,279,11045264,-795,0,1665051961,12897.938940519998,200.62028367000312,54357.97473552 2022-10-06,10:26:03.000,279,11045238,-795,0,1665051962,12897.588652400002,200.82470843999909,54357.82101888001 2022-10-06,10:26:04.000,279,11045195,-795,0,1665051963,12897.393299409996,201.09257538000384,54357.92582568 2022-10-06,10:26:05.000,279,11045239,-795,0,1665051964,12896.861130919999,201.261754500003,54357.828006 2022-10-06,10:26:06.000,279,11045218,-795,0,1665051965,12896.396325529997,201.3604423200013,54357.66730224 2022-10-06,10:26:07.000,279,11045230,-795,0,1665051966,12896.207708850001,201.51552318000176,54357.7581348 2022-10-06,10:26:08.000,279,11045162,-795,0,1665051967,12896.200972539991,202.1006009699995,54357.54153408 2022-10-06,10:26:09.000,279,11045240,-795,0,1665051968,12896.456952319997,202.89715265999985,54357.77210904001 2022-10-06,10:26:10.000,279,11045263,-795,0,1665051969,12896.362643979992,203.7923921699985,54357.897877200005 2022-10-06,10:26:11.000,279,11045221,-795,0,1665051970,12896.00561955,204.22238910000306,54357.87691584 2022-10-06,10:26:12.000,279,11045212,-795,0,1665051971,12895.513868919988,204.32107692000136,54357.8629416 2022-10-06,10:26:13.000,279,11045254,-795,0,1665051972,12895.042327219991,204.15894693000155,54358.002684 2022-10-06,10:26:14.000,279,11045241,-795,0,1665051973,12894.65835754999,203.89107999000407,54358.135439280006 2022-10-06,10:26:15.000,279,11045207,-795,0,1665051974,12894.368696219994,203.66550783000275,54358.2122976 2022-10-06,10:26:16.000,279,11045204,-795,0,1665051975,12894.105980129993,203.6584587000034,54358.29614304001 2022-10-06,10:26:17.000,279,11045227,-795,0,1665051976,12894.031880720002,203.92632564000087,54358.40793696 2022-10-06,10:26:18.000,279,11045216,-795,0,1665051977,12894.139661679998,204.27878213999793,54358.58960208001 2022-10-06,10:26:19.000,279,11045270,-795,0,1665051978,12894.301333119998,204.58189472999948,54358.67344752 2022-10-06,10:26:20.000,279,11045176,-795,0,1665051979,12894.60446707,204.8074668900008,54358.76428008 2022-10-06,10:26:21.000,279,11045204,-795,0,1665051980,12894.88065577999,205.04713731000083,54358.93197096 2022-10-06,10:26:22.000,279,11045216,-795,0,1665051981,12894.873919469996,205.06123556999955,54359.022803520005 2022-10-06,10:26:23.000,279,11045266,-795,0,1665051982,12894.61793968999,204.92025296999782,54359.33722392 2022-10-06,10:26:24.000,279,11045236,-795,0,1665051983,12894.375432529989,204.67353341999842,54359.68657992001 2022-10-06,10:26:25.000,279,11045213,-795,0,1665051984,12894.281124189998,204.5255016900046,54359.8892064 2022-10-06,10:26:26.000,279,11045199,-795,0,1665051985,12894.153134300002,204.44091212999774,54360.00100032001 2022-10-06,10:26:27.000,279,11045239,-795,0,1665051986,12893.863472969992,204.44091212999774,54359.980038960006 2022-10-06,10:26:28.000,279,11045141,-795,0,1665051987,12893.58728426,204.45501039000374,54360.147729840006 2022-10-06,10:26:29.000,279,11045123,-795,0,1665051988,12893.553602709995,204.19419257999834,54360.11978136001 2022-10-06,10:26:30.000,279,11045221,-795,0,1665051989,12893.68159259999,203.61616391999996,54360.23856240001 2022-10-06,10:26:31.000,279,11045226,-795,0,1665051990,12893.775900939996,202.622236590003,54360.0638844 2022-10-06,10:26:32.000,279,11045201,-795,0,1665051991,12893.863472969992,201.46617926999897,54360.08484576 2022-10-06,10:26:33.000,279,11045247,-795,0,1665051992,12893.701801529991,200.5920871499984,54360.0638844 2022-10-06,10:26:34.000,279,11045230,-795,0,1665051993,12893.216787209989,200.07045153000217,54359.93112912001 2022-10-06,10:26:35.000,279,11045210,-795,0,1665051994,12892.671146100001,199.97176371000387,54359.72850264 2022-10-06,10:26:36.000,279,11045181,-795,0,1665051995,12891.856052589988,200.0352058799981,54359.51190192 2022-10-06,10:26:37.000,279,11045203,-795,0,1665051996,12891.06116800999,200.0986480499996,54359.14857168 2022-10-06,10:26:38.000,279,11045166,-795,0,1665051997,12890.468372729993,200.26782716999878,54359.022803520005 2022-10-06,10:26:39.000,279,11045264,-795,0,1665051998,12890.05072151,200.35946585999773,54358.89703536001 2022-10-06,10:26:40.000,279,11045249,-795,0,1665051999,12889.76779649,200.345367599999,54358.84812552001 2022-10-06,10:26:41.000,279,11045273,-795,0,1665052000,12889.606125049999,200.27487629999814,54358.75729296001 2022-10-06,10:26:42.000,279,11045241,-795,0,1665052001,12889.471398849993,200.02815674999874,54358.60357632 2022-10-06,10:26:43.000,279,11045260,-795,0,1665052002,12889.316463720003,199.88717415000428,54358.49876952 2022-10-06,10:26:44.000,279,11045215,-795,0,1665052003,12889.107638109992,199.92946893000044,54358.46383392001 2022-10-06,10:26:45.000,279,11045230,-795,0,1665052004,12888.58894224,200.2114341300039,54358.39396272001 2022-10-06,10:26:46.000,279,11045259,-795,0,1665052005,12888.124136849998,200.345367599999,54358.37998848 2022-10-06,10:26:47.000,279,11045214,-795,0,1665052006,12887.969201719992,200.37356412000372,54358.32409152001 2022-10-06,10:26:48.000,279,11045201,-795,0,1665052007,12888.009619579992,200.3101219500022,54358.303130160006 2022-10-06,10:26:49.000,279,11045189,-795,0,1665052008,12888.359907699989,200.28192543000478,54358.36601424 2022-10-06,10:26:50.000,279,11045236,-795,0,1665052009,12888.66977796,200.26077803999942,54358.56165360001 2022-10-06,10:26:51.000,279,11045189,-795,0,1665052010,12888.58220592999,200.3101219500022,54358.69440888 2022-10-06,10:26:52.000,279,11045192,-795,0,1665052011,12888.252126739993,200.20438500000455,54358.57562784 2022-10-06,10:26:53.000,279,11045174,-795,0,1665052012,12887.874893380002,199.72504416000447,54358.72235736 2022-10-06,10:26:54.000,279,11045204,-795,0,1665052013,12887.43029692,199.10472072000266,54358.701396 2022-10-06,10:26:55.000,279,11045244,-795,0,1665052014,12886.682566509997,198.69587118000345,54358.79921568001 2022-10-06,10:26:56.000,279,11045191,-795,0,1665052015,12885.854000379994,198.49849553999957,54358.56165360001 2022-10-06,10:26:57.000,279,11045199,-795,0,1665052016,12885.342040819996,198.56898684000043,54358.42191120001 2022-10-06,10:26:58.000,279,11045201,-795,0,1665052017,12885.402667609997,198.75931334999768,54358.3869756 2022-10-06,10:26:59.000,279,11045199,-795,0,1665052018,12885.503712259997,199.43602983000164,54358.28915592 2022-10-06,10:27:00.000,279,11045218,-795,0,1665052019,12885.328568199991,200.40880977000052,54358.20531048001 2022-10-06,10:27:01.000,279,11045190,-795,0,1665052020,12884.897444359995,201.12077190000127,54358.1424264 2022-10-06,10:27:02.000,279,11045240,-795,0,1665052021,12884.473056829993,201.57896535000327,54358.00967112001 2022-10-06,10:27:03.000,279,11045250,-795,0,1665052022,12884.210340739992,201.88207794000482,54358.05159384 2022-10-06,10:27:04.000,279,11045260,-795,0,1665052023,12884.028460369991,202.2133870500038,54358.0725552 2022-10-06,10:27:05.000,279,11045216,-795,0,1665052024,12883.9139431,202.69977702000324,54358.27518168001 2022-10-06,10:27:06.000,279,11045238,-795,0,1665052025,12883.779216899995,203.24256003000482,54358.282168800004 2022-10-06,10:27:07.000,279,11045227,-795,0,1665052026,12883.657963319994,203.76419565000106,54358.20531048001 2022-10-06,10:27:08.000,279,11045209,-795,0,1665052027,12883.72532641999,204.2505856200005,54358.26819456 2022-10-06,10:27:09.000,279,11045180,-795,0,1665052028,12884.001515129996,204.53959995000332,54358.51274376001 2022-10-06,10:27:10.000,279,11045195,-795,0,1665052029,12884.237285980002,204.50435429999925,54358.76428008 2022-10-06,10:27:11.000,279,11045176,-795,0,1665052030,12884.473056829993,204.1025538899994,54359.050752 2022-10-06,10:27:12.000,279,11045251,-795,0,1665052031,12884.473056829993,203.22846176999883,54359.21844288 2022-10-06,10:27:13.000,279,11045255,-795,0,1665052032,12884.493265759993,202.1851905299991,54359.37914664001 2022-10-06,10:27:14.000,279,11045200,-795,0,1665052033,12884.654937199994,201.3463440600026,54359.70754128 2022-10-06,10:27:15.000,279,11045169,-795,0,1665052034,12884.661673509989,201.0502806000004,54359.79837384 2022-10-06,10:27:16.000,279,11045233,-795,0,1665052035,12884.513474689993,201.07847711999784,54359.910167760005 2022-10-06,10:27:17.000,279,11045215,-795,0,1665052036,12884.331594319992,201.21945971999958,54359.91715488 2022-10-06,10:27:18.000,279,11045189,-795,0,1665052037,12883.97456989,201.30404927999916,54359.910167760005 2022-10-06,10:27:19.000,279,11045237,-795,0,1665052038,12883.321147819988,201.26880363000237,54359.75645112001 2022-10-06,10:27:20.000,279,11045244,-795,0,1665052039,12882.56668109999,201.07142798999848,54359.6795928 2022-10-06,10:27:21.000,279,11045194,-795,0,1665052040,12881.765060209997,200.5920871499984,54359.53286328 2022-10-06,10:27:22.000,279,11045222,-795,0,1665052041,12881.044275039989,200.36651499000436,54359.33722392 2022-10-06,10:27:23.000,279,11045242,-795,0,1665052042,12880.781558950002,200.14094283000304,54359.10664896 2022-10-06,10:27:24.000,279,11045092,-795,0,1665052043,12880.848922049998,199.90832154000236,54359.12761032 2022-10-06,10:27:25.000,279,11045211,-795,0,1665052044,12880.990384559998,200.01405849000002,54358.91799672001 2022-10-06,10:27:26.000,279,11045186,-795,0,1665052045,12881.010593489998,200.16209022000112,54358.91799672001 2022-10-06,10:27:27.000,279,11045231,-795,0,1665052046,12880.788295259998,200.0986480499996,54358.8411384 2022-10-06,10:27:28.000,279,11045220,-795,0,1665052047,12880.646832749997,199.81668285000342,54358.72235736 2022-10-06,10:27:29.000,279,11045207,-795,0,1665052048,12880.808504189998,199.5911106900021,54358.75729296001 2022-10-06,10:27:30.000,279,11045247,-795,0,1665052049,12881.10490182999,199.49947200000315,54358.82716416001 2022-10-06,10:27:31.000,279,11045197,-795,0,1665052050,12880.990384559998,199.6545528600036,54358.79921568001 2022-10-06,10:27:32.000,279,11045228,-795,0,1665052051,12880.552524409992,199.64750373000425,54358.71537024 2022-10-06,10:27:33.000,279,11045193,-795,0,1665052052,12880.040564849995,199.3796367899995,54358.701396 2022-10-06,10:27:34.000,279,11045218,-795,0,1665052053,12879.656595179993,198.9355416000035,54358.785241440004 2022-10-06,10:27:35.000,279,11045217,-795,0,1665052054,12879.326515989997,198.55488858000172,54358.74331872 2022-10-06,10:27:36.000,279,11045255,-795,0,1665052055,12879.191789789991,198.06849861000228,54358.69440888 2022-10-06,10:27:37.000,279,11045243,-795,0,1665052056,12878.95601894,197.6525999400037,54358.6664604 2022-10-06,10:27:38.000,279,11045262,-795,0,1665052057,12878.922337389995,197.3776838699996,54358.74331872 2022-10-06,10:27:39.000,279,11045235,-795,0,1665052058,12879.023382039995,197.32129083000473,54358.79222856 2022-10-06,10:27:40.000,279,11045229,-795,0,1665052059,12879.272625509991,197.25079953000386,54358.58261496001 2022-10-06,10:27:41.000,279,11045224,-795,0,1665052060,12879.164844549996,197.38473299999896,54358.57562784 2022-10-06,10:27:42.000,279,11045204,-795,0,1665052061,12878.673093919999,197.6525999400037,54358.470821040006 2022-10-06,10:27:43.000,279,11045215,-795,0,1665052062,12877.864736719996,198.01210557000013,54358.34505288001 2022-10-06,10:27:44.000,279,11045186,-795,0,1665052063,12876.874499149992,198.2658742499989,54358.34505288001 2022-10-06,10:27:45.000,279,11045235,-795,0,1665052064,12875.837107409992,198.4773481500015,54358.303130160006 2022-10-06,10:27:46.000,279,11045191,-795,0,1665052065,12874.799715669993,198.31521816000168,54358.16338776 2022-10-06,10:27:47.000,279,11045239,-795,0,1665052066,12874.21365669999,197.85702470999968,54358.0725552 2022-10-06,10:27:48.000,279,11045163,-795,0,1665052067,12874.09240311999,197.38473299999896,54358.05159384 2022-10-06,10:27:49.000,279,11045257,-795,0,1665052068,12874.0789305,197.46932255999855,54357.90486432 2022-10-06,10:27:50.000,279,11045208,-795,0,1665052069,12873.856632269999,197.8006316700048,54357.77210904001 2022-10-06,10:27:51.000,279,11045199,-795,0,1665052070,12873.580443559993,198.30111990000296,54357.70223784001 2022-10-06,10:27:52.000,279,11045220,-795,0,1665052071,12873.331200089997,198.75931334999768,54357.59044392 2022-10-06,10:27:53.000,279,11045247,-795,0,1665052072,12873.284045920002,199.13996636999946,54357.64634088 2022-10-06,10:27:54.000,279,11045262,-795,0,1665052073,12873.108901859996,199.3796367899995,54357.69525072 2022-10-06,10:27:55.000,279,11045223,-795,0,1665052074,12872.482425029993,199.42193157000293,54357.60441816001 2022-10-06,10:27:56.000,279,11045249,-795,0,1665052075,12871.505660079994,199.0694750699986,54357.47166288 2022-10-06,10:27:57.000,279,11045202,-795,0,1665052076,12870.40090524,198.66767465999874,54357.2341008 2022-10-06,10:27:58.000,279,11045226,-795,0,1665052077,12869.471294459996,198.23767773000145,54357.108332640004 2022-10-06,10:27:59.000,279,11045218,-795,0,1665052078,12868.757245599998,197.8358773200016,54356.97557736 2022-10-06,10:28:00.000,279,11045215,-795,0,1665052079,12868.359803309992,197.6878455900005,54356.724041040005 2022-10-06,10:28:01.000,279,11045255,-795,0,1665052080,12868.238549729991,197.95571252999798,54356.61224712 2022-10-06,10:28:02.000,279,11045238,-795,0,1665052081,12867.90173423,198.47029902000213,54356.44455624 2022-10-06,10:28:03.000,279,11045239,-795,0,1665052082,12867.369565740002,198.8509520400039,54356.1860328 2022-10-06,10:28:04.000,279,11045217,-795,0,1665052083,12866.78350677,199.0483276800005,54356.220968400004 2022-10-06,10:28:05.000,279,11045206,-795,0,1665052084,12866.298492449998,199.15406462999817,54356.19301992001 2022-10-06,10:28:06.000,279,11045214,-795,0,1665052085,12866.123348389992,199.11176985000202,54356.22795552 2022-10-06,10:28:07.000,279,11045201,-795,0,1665052086,12866.338910309998,198.91439420999814,54356.290839600006 2022-10-06,10:28:08.000,279,11045206,-795,0,1665052087,12866.392800789989,198.8368537799979,54356.17904568 2022-10-06,10:28:09.000,279,11045268,-795,0,1665052088,12866.61509901999,198.77341161000368,54356.42359488 2022-10-06,10:28:10.000,279,11045223,-795,0,1665052089,12866.71614366999,198.7875098700024,54356.66115696 2022-10-06,10:28:11.000,279,11045251,-795,0,1665052090,12866.64204426,199.16816289000417,54356.76596376001 2022-10-06,10:28:12.000,279,11045195,-795,0,1665052091,12866.581417469999,199.73209329000383,54356.81487360001 2022-10-06,10:28:13.000,279,11045226,-795,0,1665052092,12866.850869869995,200.15504109000176,54356.9895516 2022-10-06,10:28:14.000,279,11045234,-795,0,1665052093,12867.315675259997,200.4581536800033,54357.18519096 2022-10-06,10:28:15.000,279,11045190,-795,0,1665052094,12867.79395326999,200.79651192000165,54357.40877880001 2022-10-06,10:28:16.000,279,11045239,-795,0,1665052095,12868.090350909995,200.87405235000188,54357.63935376 2022-10-06,10:28:17.000,279,11045207,-795,0,1665052096,12868.01625149999,200.5568415000016,54357.96076128001 2022-10-06,10:28:18.000,279,11045189,-795,0,1665052097,12867.484083009993,200.1197954399977,54358.39396272001 2022-10-06,10:28:19.000,279,11045254,-795,0,1665052098,12866.729616289995,199.48537374000443,54358.617550560004 2022-10-06,10:28:20.000,279,11045193,-795,0,1665052099,12866.049248980002,198.75226421999832,54358.785241440004 2022-10-06,10:28:21.000,279,11045219,-795,0,1665052100,12865.409299529994,198.16013730000122,54358.88306112 2022-10-06,10:28:22.000,279,11045211,-795,0,1665052101,12865.011857240002,197.87817209999776,54358.88306112 2022-10-06,10:28:23.000,279,11045207,-795,0,1665052102,12864.978175689997,197.68079646000115,54358.904022480005 2022-10-06,10:28:24.000,279,11045208,-795,0,1665052103,12865.220682849998,197.6878455900005,54359.09267472001 2022-10-06,10:28:25.000,279,11045245,-795,0,1665052104,12865.65854299999,197.44817517000047,54359.16254592001 2022-10-06,10:28:26.000,279,11045188,-795,0,1665052105,12866.183975179993,196.95473607000167,54359.09966184 2022-10-06,10:28:27.000,279,11045231,-795,0,1665052106,12866.601626399999,196.36965828000393,54359.13459744001 2022-10-06,10:28:28.000,279,11045217,-795,0,1665052107,12866.507318059994,195.78458048999892,54358.98786792 2022-10-06,10:28:29.000,279,11045192,-795,0,1665052108,12865.847159680001,195.16425705000438,54358.96690656001 2022-10-06,10:28:30.000,279,11045240,-795,0,1665052109,12864.809767940002,194.74130924999918,54359.01581640001 2022-10-06,10:28:31.000,279,11045179,-795,0,1665052110,12863.758903579997,194.52983535000385,54358.94594520001 2022-10-06,10:28:32.000,279,11045205,-795,0,1665052111,12862.970755309994,194.46639318000234,54358.75030584001 2022-10-06,10:28:33.000,279,11045227,-795,0,1665052112,12862.883183279999,194.48049144000106,54358.74331872 2022-10-06,10:28:34.000,279,11045250,-795,0,1665052113,12863.30757081,194.58622838999872,54358.86908688 2022-10-06,10:28:35.000,279,11045229,-795,0,1665052114,12863.657858929997,194.62852317000215,54358.89703536001 2022-10-06,10:28:36.000,279,11045178,-795,0,1665052115,12863.954256569989,194.59327751999808,54358.98786792 2022-10-06,10:28:37.000,279,11045232,-795,0,1665052116,12864.29780837999,194.40295101000083,54359.06472624001 2022-10-06,10:28:38.000,279,11045195,-795,0,1665052117,12864.634623879996,194.09278928999993,54359.120623200004 2022-10-06,10:28:39.000,279,11045234,-795,0,1665052118,12865.092692959988,194.18442797999887,54359.288314080004 2022-10-06,10:28:40.000,279,11045219,-795,0,1665052119,12865.39582690999,194.5580318700013,54359.61670872001 2022-10-06,10:28:41.000,279,11045227,-795,0,1665052120,12865.530553109995,194.98097966999921,54359.77741248 2022-10-06,10:28:42.000,279,11045233,-795,0,1665052121,12865.570970969995,195.0937657500035,54359.94510336 2022-10-06,10:28:43.000,279,11045223,-795,0,1665052122,12865.67875192999,194.903439239999,54360.02196168001 2022-10-06,10:28:44.000,279,11045229,-795,0,1665052123,12865.82695075,194.36770536000404,54360.28048512 2022-10-06,10:28:45.000,279,11045218,-715,0,1665052124,12865.914522779996,193.69803800999944,54360.3783048 2022-10-06,10:28:46.000,279,11045206,-795,0,1665052125,12865.779796579991,192.90853544999845,54360.46913736 2022-10-06,10:28:47.000,279,11045214,-795,0,1665052126,12865.469926319995,192.36575244000414,54360.25253664 2022-10-06,10:28:48.000,279,11045204,-795,0,1665052127,12864.796295319997,192.3234576600007,54360.147729840006 2022-10-06,10:28:49.000,279,11045247,-795,0,1665052128,12863.745430959993,192.49968590999924,54360.09882000001 2022-10-06,10:28:50.000,279,11045255,-795,0,1665052129,12862.290388000001,192.7182089400012,54359.87523216 2022-10-06,10:28:51.000,279,11045228,-795,0,1665052130,12860.464847989999,192.80984763000015,54359.65164432 2022-10-06,10:28:52.000,279,11045128,-795,0,1665052131,12858.955914550002,192.79574937000143,54359.309275440006 2022-10-06,10:28:53.000,279,11045194,-795,0,1665052132,12858.30249247999,192.66886502999841,54359.358185280005 2022-10-06,10:28:54.000,279,11045236,-795,0,1665052133,12858.686462149992,192.54198069000267,54359.476966320006 2022-10-06,10:28:55.000,279,11045222,-795,0,1665052134,12859.717117579996,192.54902982000203,54359.65164432 2022-10-06,10:28:56.000,279,11045189,-795,0,1665052135,12860.72756408,192.56312808000075,54359.861257920005 2022-10-06,10:28:57.000,279,11045208,-795,0,1665052136,12861.583075449998,192.78870024000207,54360.09882000001 2022-10-06,10:28:58.000,279,11045214,-795,0,1665052137,12861.87947308999,193.16935326000385,54360.49708584 2022-10-06,10:28:59.000,279,11045212,-795,0,1665052138,12861.468558179993,193.49361324000347,54360.71368656 2022-10-06,10:29:00.000,279,11045248,-795,0,1665052139,12860.815136109995,193.49361324000347,54360.88836456001 2022-10-06,10:29:01.000,279,11045205,-795,0,1665052140,12860.269494999993,193.13410760999977,54361.10496528001 2022-10-06,10:29:02.000,279,11045175,-795,0,1665052141,12860.107823559993,192.38689983000222,54361.1818236 2022-10-06,10:29:03.000,279,11045265,-795,0,1665052142,12860.175186660003,191.58329901000252,54361.31457888001 2022-10-06,10:29:04.000,279,11045168,-795,0,1665052143,12860.053933080002,191.06871251999837,54361.41239856001 2022-10-06,10:29:05.000,279,11045224,-795,0,1665052144,12859.905734259992,190.58232254999893,54361.489256880006 2022-10-06,10:29:06.000,279,11045211,-795,0,1665052145,12859.797953299996,189.83511477000138,54361.55214096 2022-10-06,10:29:07.000,279,11045238,-795,0,1665052146,12859.764271749991,188.82004004999908,54361.538166720005 2022-10-06,10:29:08.000,279,11045256,-795,0,1665052147,12859.54870983,187.87545662999764,54361.41239856001 2022-10-06,10:29:09.000,279,11045200,-795,0,1665052148,12859.110849679993,187.21988753999904,54361.31457888001 2022-10-06,10:29:10.000,279,11045228,-795,0,1665052149,12858.875078830002,186.90267668999877,54361.53117960001 2022-10-06,10:29:11.000,279,11045251,-795,0,1665052150,12858.4506913,186.83923452000454,54361.45432128 2022-10-06,10:29:12.000,279,11045244,-795,0,1665052151,12858.08019424999,186.92382408000412,54361.4263728 2022-10-06,10:29:13.000,279,11045200,-795,0,1665052152,12857.729906129993,187.19874015000096,54361.46130840001 2022-10-06,10:29:14.000,279,11045204,-795,0,1665052153,12857.696224580002,187.4736562199978,54361.62899928001 2022-10-06,10:29:15.000,279,11045219,-795,0,1665052154,12857.830950779993,187.87545662999764,54361.803677280004 2022-10-06,10:29:16.000,279,11045225,-795,0,1665052155,12858.396800819995,188.27725704000477,54361.971368160004 2022-10-06,10:29:17.000,279,11045203,-795,0,1665052156,12859.003068719998,188.71430310000142,54362.20194312001 2022-10-06,10:29:18.000,279,11045172,-795,0,1665052157,12859.555446139995,189.257086110003,54362.439505199996 2022-10-06,10:29:19.000,279,11045218,-795,0,1665052158,12859.71038127,189.9479008499984,54362.73995136 2022-10-06,10:29:20.000,279,11045263,-795,0,1665052159,12859.676699719996,190.5893716799983,54363.194114160004 2022-10-06,10:29:21.000,279,11045228,-795,0,1665052160,12859.52176458999,190.8995333999992,54363.50853456 2022-10-06,10:29:22.000,279,11045197,-795,0,1665052161,12859.211894329994,190.9629755700007,54363.78801936001 2022-10-06,10:29:23.000,279,11045223,-795,0,1665052162,12858.821188349997,190.74445253999875,54364.07449128001 2022-10-06,10:29:24.000,279,11045165,-795,0,1665052163,12858.39006451,190.3074064800021,54364.27711776 2022-10-06,10:29:25.000,279,11045210,-795,0,1665052164,12857.938731739989,189.91970433000097,54364.58455104 2022-10-06,10:29:26.000,279,11045192,-795,0,1665052165,12857.372881700001,189.48970740000368,54364.7801904 2022-10-06,10:29:27.000,279,11045192,-795,0,1665052166,12856.591469739993,189.05266133999976,54364.97582976 2022-10-06,10:29:28.000,279,11045209,-795,0,1665052167,12855.594495859994,188.36889573000371,54365.08063656001 2022-10-06,10:29:29.000,279,11045213,-795,0,1665052168,12854.70530293999,187.46660708999843,54365.28326304 2022-10-06,10:29:30.000,279,11045236,-795,0,1665052169,12854.051880869993,186.44448324000405,54365.55576072001 2022-10-06,10:29:31.000,279,11045227,-795,0,1665052170,12853.45234928,185.4998998200026,54365.4789024 2022-10-06,10:29:32.000,279,11045194,-795,0,1665052171,12853.230051049999,184.78793769000185,54365.59768344 2022-10-06,10:29:33.000,279,11045217,-795,0,1665052172,12853.142479019989,184.54826727000182,54365.74441296 2022-10-06,10:29:34.000,279,11045177,-795,0,1665052173,12853.230051049999,184.6962990000029,54365.7933228 2022-10-06,10:29:35.000,279,11045252,-795,0,1665052174,12853.65443858,185.11924680000084,54365.863194 2022-10-06,10:29:36.000,279,11045232,-795,0,1665052175,12854.233761239993,185.51399808000133,54365.91909096001 2022-10-06,10:29:37.000,279,11045224,-795,0,1665052176,12854.819820209996,185.66202981000242,54365.85620688 2022-10-06,10:29:38.000,279,11045207,-795,0,1665052177,12855.102745229997,185.41531026000303,54365.77236144001 2022-10-06,10:29:39.000,279,11045215,-795,0,1665052178,12855.075799990002,185.14744331999827,54365.85620688 2022-10-06,10:29:40.000,279,11045238,-795,0,1665052179,12854.988227959991,185.02055898000253,54365.73742584 2022-10-06,10:29:41.000,279,11045248,-795,0,1665052180,12854.87371069,184.844330730004,54365.6186448 2022-10-06,10:29:42.000,279,11045241,-795,0,1665052181,12854.70530293999,184.73859377999906,54365.395056960006 2022-10-06,10:29:43.000,279,11045226,-795,0,1665052182,12854.260706479989,184.52711988000374,54365.31819864001 2022-10-06,10:29:44.000,279,11045184,-795,0,1665052183,12853.54665761999,184.16056512000068,54365.35313424 2022-10-06,10:29:45.000,279,11045218,-795,0,1665052184,12852.657464700002,183.66007689000253,54365.45794104 2022-10-06,10:29:46.000,279,11045249,-795,0,1665052185,12851.768271779998,183.41335734000313,54365.45095392 2022-10-06,10:29:47.000,279,11045200,-795,0,1665052186,12851.05422292,183.59663472000102,54365.562747840006 2022-10-06,10:29:48.000,279,11045244,-795,0,1665052187,12850.468163949998,183.71646993000468,54365.76537432 2022-10-06,10:29:49.000,279,11045232,-795,0,1665052188,12849.84842342999,183.85745252999914,54366.0029364 2022-10-06,10:29:50.000,279,11045236,-795,0,1665052189,12849.336463869993,183.8785999200045,54366.233511360006 2022-10-06,10:29:51.000,279,11045220,-795,0,1665052190,12849.046802539997,183.7658138400002,54366.4570992 2022-10-06,10:29:52.000,279,11045229,-795,0,1665052191,12848.743668589996,183.44860298999993,54366.617802960005 2022-10-06,10:29:53.000,279,11045224,-795,0,1665052192,12848.521370359995,182.88467259000026,54366.81344232 2022-10-06,10:29:54.000,279,11045217,-795,0,1665052193,12848.319281059994,182.39123349000147,54366.82741656001 2022-10-06,10:29:55.000,279,11045233,-795,0,1665052194,12848.204763789989,181.8907452600033,54366.79946808 2022-10-06,10:29:56.000,279,11045145,-795,0,1665052195,12848.144136999988,181.62992744999792,54366.76453248 2022-10-06,10:29:57.000,279,11045249,-795,0,1665052196,12848.204763789989,181.84845047999988,54366.568893120006 2022-10-06,10:29:58.000,279,11045157,-795,0,1665052197,12848.292335819999,182.46172479000234,54366.32434392001 2022-10-06,10:29:59.000,279,11045262,-795,0,1665052198,12848.110455449998,183.37811168999906,54366.10774320001 2022-10-06,10:30:00.000,279,11045188,-795,0,1665052199,12847.787112569997,184.32974423999985,54366.0029364 2022-10-06,10:30:01.000,279,11045211,-795,0,1665052200,12847.41661552,185.21088548999978,54365.89114248001 2022-10-06,10:30:02.000,279,11045209,-795,0,1665052201,12847.201053599994,185.5844893800022,54365.95402656 2022-10-06,10:30:03.000,279,11045211,-795,0,1665052202,12847.079800019994,185.73957024000265,54366.10774320001 2022-10-06,10:30:04.000,279,11045179,-795,0,1665052203,12846.796874999993,185.55629286000476,54366.29639544 2022-10-06,10:30:05.000,279,11045226,-795,0,1665052204,12846.385960089996,185.2531802700032,54366.56190600001 2022-10-06,10:30:06.000,279,11045215,-795,0,1665052205,12846.204079719995,184.67515161000483,54366.84837792001 2022-10-06,10:30:07.000,279,11045237,-795,0,1665052206,12846.325333299996,184.11827034000453,54367.31651496 2022-10-06,10:30:08.000,279,11045223,-795,0,1665052207,12846.493741049992,183.6459786300038,54367.70080656 2022-10-06,10:30:09.000,279,11045190,-795,0,1665052208,12846.635203559992,183.1877851800018,54368.25977616 2022-10-06,10:30:10.000,279,11045196,-795,0,1665052209,12846.372487469991,182.8141812899994,54368.60913216 2022-10-06,10:30:11.000,279,11045219,-795,0,1665052210,12846.365751159996,182.54631435000192,54369.05630784001 2022-10-06,10:30:12.000,279,11045177,-795,0,1665052211,12846.352278539991,182.1727104599995,54369.44059944001 2022-10-06,10:30:13.000,279,11045155,-795,0,1665052212,12846.601522010002,181.70746787999815,54369.86681376001 2022-10-06,10:30:14.000,279,11045225,-795,0,1665052213,12847.281889319995,180.93911271000252,54370.34193792 2022-10-06,10:30:15.000,279,11045220,-795,0,1665052214,12848.096982829993,180.02272580999852,54370.74719088 2022-10-06,10:30:16.000,279,11045229,-795,0,1665052215,12848.662832869995,179.3178128100044,54371.01270144 2022-10-06,10:30:17.000,279,11045242,-795,0,1665052216,12849.114165639992,179.01470022000285,54371.18737944001 2022-10-06,10:30:18.000,279,11045211,-795,0,1665052217,12849.61265258,178.9583071800007,54371.51577408 2022-10-06,10:30:19.000,279,11045167,-795,0,1665052218,12850.205447859997,179.1204371700005,54371.627568 2022-10-06,10:30:20.000,279,11045207,-795,0,1665052219,12850.88581516999,179.37420584999927,54371.767310400006 2022-10-06,10:30:21.000,279,11045206,-795,0,1665052220,12851.431456279992,179.67026931000146,54371.865130080005 2022-10-06,10:30:22.000,279,11045225,-795,0,1665052221,12851.640281890002,179.67026931000146,54371.90705280001 2022-10-06,10:30:23.000,279,11045239,-795,0,1665052222,12851.397774730001,179.44469715000014,54372.07474368001 2022-10-06,10:30:24.000,279,11045234,-795,0,1665052223,12850.99359613,178.97945456999878,54372.214486079996 2022-10-06,10:30:25.000,279,11045225,-795,0,1665052224,12850.737616349994,178.6481454599998,54372.17256336001 2022-10-06,10:30:26.000,279,11045148,-795,0,1665052225,12850.400800850002,178.42962242999783,54372.17955048 2022-10-06,10:30:27.000,279,11045219,-795,0,1665052226,12849.82821449999,178.11241158000485,54372.17955048 2022-10-06,10:30:28.000,279,11045199,-795,0,1665052227,12849.174792429993,177.56962857000326,54372.1865376 2022-10-06,10:30:29.000,279,11045196,-795,0,1665052228,12848.83797693,176.89996121999866,54372.22846032 2022-10-06,10:30:30.000,279,11045259,-795,0,1665052229,12848.959230510001,176.3007851700022,54372.22846032 2022-10-06,10:30:31.000,279,11045213,-795,0,1665052230,12849.316254939993,175.9906234500013,54372.28435728 2022-10-06,10:30:32.000,279,11045213,-795,0,1665052231,12849.370145419998,175.9553778000045,54372.29134440001 2022-10-06,10:30:33.000,279,11045217,-795,0,1665052232,12849.235419219993,176.03291823000473,54372.34025424001 2022-10-06,10:30:34.000,279,11045210,-795,0,1665052233,12848.999648370002,175.7791495499987,54372.56384208 2022-10-06,10:30:35.000,279,11045185,-795,0,1665052234,12849.006384679997,175.53947912999865,54372.68262312 2022-10-06,10:30:36.000,279,11045177,-795,0,1665052235,12849.154583499992,175.7791495499987,54372.73153296 2022-10-06,10:30:37.000,279,11045215,-795,0,1665052236,12849.62612519999,176.51930820000416,54372.66166176 2022-10-06,10:30:38.000,279,11045175,-795,0,1665052237,12850.245865719997,177.2876633699998,54372.80839128 2022-10-06,10:30:39.000,279,11045251,-795,0,1665052238,12850.798243139994,177.80224986000394,54373.00403064 2022-10-06,10:30:40.000,279,11045219,-795,0,1665052239,12851.162003879996,177.92208507000032,54373.2346056 2022-10-06,10:30:41.000,279,11045264,-795,0,1665052240,12851.404511039997,177.80224986000394,54373.590948720004 2022-10-06,10:30:42.000,279,11045213,-795,0,1665052241,12851.586391409997,177.62602160999813,54373.88440776 2022-10-06,10:30:43.000,279,11045222,-795,0,1665052242,12851.707644989998,177.46389161999832,54374.163892560005 2022-10-06,10:30:44.000,279,11045230,-795,0,1665052243,12851.950152149999,177.32290902000386,54374.69491368 2022-10-06,10:30:45.000,279,11045247,-795,0,1665052244,12852.489056949991,177.23831946000428,54374.96741136 2022-10-06,10:30:46.000,279,11045225,-795,0,1665052245,12853.075115919994,177.22422119999828,54375.337728720006 2022-10-06,10:30:47.000,279,11045207,-795,0,1665052246,12853.44561296999,177.09028773000318,54375.6102264 2022-10-06,10:30:48.000,279,11045232,-795,0,1665052247,12853.667911199991,176.75192949000484,54375.88272408001 2022-10-06,10:30:49.000,279,11045194,-795,0,1665052248,12854.024935629997,176.4840625500001,54376.2390672 2022-10-06,10:30:50.000,279,11045225,-795,0,1665052249,12854.341542199989,176.17390082999918,54376.511564880006 2022-10-06,10:30:51.000,279,11045222,-795,0,1665052250,12854.55036781,176.03996736000408,54376.74213984 2022-10-06,10:30:52.000,279,11045192,-795,0,1665052251,12854.69183032,175.8425917200002,54376.95874056001 2022-10-06,10:30:53.000,279,11045185,-795,0,1665052252,12854.76592972999,175.63111782000487,54377.33604504 2022-10-06,10:30:54.000,279,11045235,-795,0,1665052253,12855.136426780002,175.4478404399997,54377.6015556 2022-10-06,10:30:55.000,279,11045242,-795,0,1665052254,12855.84373932999,175.26456306000182,54377.8810404 2022-10-06,10:30:56.000,279,11045242,-795,0,1665052255,12856.476952470002,175.2011208900003,54378.03475704 2022-10-06,10:30:57.000,279,11045218,-795,0,1665052256,12857.278573359996,175.06013828999858,54378.335203200004 2022-10-06,10:30:58.000,279,11045201,-795,0,1665052257,12857.817478159988,174.62309223000193,54378.5797524 2022-10-06,10:30:59.000,279,11045204,-795,0,1665052258,12857.918522809989,174.19309530000464,54378.6496236 2022-10-06,10:31:00.000,279,11045190,-795,0,1665052259,12858.066721629999,173.74900011000136,54378.71250768001 2022-10-06,10:31:01.000,279,11045234,-795,0,1665052260,12858.18123889999,173.20621709999978,54378.76840464 2022-10-06,10:31:02.000,279,11045189,-795,0,1665052261,12858.356382959995,172.5295006200031,54378.83128872001 2022-10-06,10:31:03.000,279,11045230,-795,0,1665052262,12858.477636539996,172.01491412999894,54378.978018240006 2022-10-06,10:31:04.000,279,11045227,-795,0,1665052263,12858.524790709991,171.76819457999954,54379.0339152 2022-10-06,10:31:05.000,279,11045199,-795,0,1665052264,12858.679725839997,171.8386858800004,54379.04788944001 2022-10-06,10:31:06.000,279,11045219,-795,0,1665052265,12858.753825250002,172.28983020000305,54379.08981216 2022-10-06,10:31:07.000,279,11045212,-795,0,1665052266,12858.922232999998,173.1498240600049,54379.25750304 2022-10-06,10:31:08.000,279,11045209,-795,0,1665052267,12859.285993739999,174.11555487000442,54379.62083328001 2022-10-06,10:31:09.000,279,11045202,-795,0,1665052268,12859.946152119992,174.80636960999982,54379.97717640001 2022-10-06,10:31:10.000,279,11045207,-795,0,1665052269,12861.003752789991,175.02489264000178,54380.40339072 2022-10-06,10:31:11.000,279,11045213,-795,0,1665052270,12862.014199289995,175.03194177000114,54380.81563080001 2022-10-06,10:31:12.000,279,11045225,-795,0,1665052271,12862.903392209999,175.09538394000265,54381.19992240001 2022-10-06,10:31:13.000,279,11045227,-795,0,1665052272,12863.401879149991,175.29275957999926,54381.55626552 2022-10-06,10:31:14.000,279,11045238,-795,0,1665052273,12863.34125235999,175.37030000999948,54381.975492720005 2022-10-06,10:31:15.000,279,11045227,-795,0,1665052274,12863.07853626999,175.102433070002,54382.359784320004 2022-10-06,10:31:16.000,279,11045164,-795,0,1665052275,12862.903392209999,174.67948527000408,54382.68817896001 2022-10-06,10:31:17.000,279,11045178,-795,0,1665052276,12862.910128519994,174.4186674599987,54382.86984408 2022-10-06,10:31:18.000,279,11045196,-795,0,1665052277,12863.26041663999,174.30588138000167,54383.09343192001 2022-10-06,10:31:19.000,279,11045225,-795,0,1665052278,12864.028355979994,174.19309530000464,54383.330993999996 2022-10-06,10:31:20.000,279,11045216,-795,0,1665052279,12864.944494139992,173.8899827100031,54383.69432424001 2022-10-06,10:31:21.000,279,11045168,-795,0,1665052280,12865.59791620999,173.63621403000434,54383.97380904 2022-10-06,10:31:22.000,279,11045240,-795,0,1665052281,12865.921259089992,173.20621709999978,54384.12053856 2022-10-06,10:31:23.000,279,11045245,-795,0,1665052282,12866.055985289997,172.74802364999778,54384.30220368 2022-10-06,10:31:24.000,279,11045225,-795,0,1665052283,12866.325437689993,172.31097759000113,54384.38604912001 2022-10-06,10:31:25.000,279,11045210,-795,0,1665052284,12866.83739724999,171.87393153000448,54384.560727120006 2022-10-06,10:31:26.000,279,11045280,-795,0,1665052285,12867.066431790001,171.3663941699997,54384.658546800005 2022-10-06,10:31:27.000,279,11045214,-795,0,1665052286,12866.84413356,170.83066029000474,54384.70046952001 2022-10-06,10:31:28.000,279,11045184,-795,0,1665052287,12866.163766249992,170.4782037900004,54384.59566272 2022-10-06,10:31:29.000,279,11045235,-795,0,1665052288,12865.62486145,170.30197554000188,54384.6236112 2022-10-06,10:31:30.000,279,11045225,-795,0,1665052289,12865.65854299999,170.40066336000018,54384.72143088001 2022-10-06,10:31:31.000,279,11045215,-795,0,1665052290,12865.914522779996,170.6262355200015,54384.85418616 2022-10-06,10:31:32.000,279,11045232,-795,0,1665052291,12866.244601969993,170.9716428899992,54384.78431496 2022-10-06,10:31:33.000,279,11045210,-795,0,1665052292,12866.581417469999,171.50737677000143,54384.9729672 2022-10-06,10:31:34.000,279,11045228,-795,0,1665052293,12866.84413356,171.90917718000128,54385.12668384 2022-10-06,10:31:35.000,279,11045178,-795,0,1665052294,12867.133794889996,171.9514719600047,54385.33629744 2022-10-06,10:31:36.000,279,11045225,-795,0,1665052295,12867.214630609997,171.54967155000486,54385.48302696 2022-10-06,10:31:37.000,279,11045252,-795,0,1665052296,12867.248312160002,171.16196940000373,54385.62975648 2022-10-06,10:31:38.000,279,11045202,-795,0,1665052297,12867.281993709992,170.85180768000282,54385.94417688001 2022-10-06,10:31:39.000,279,11045204,-795,0,1665052298,12867.335884189997,170.68262856000365,54386.04199656001 2022-10-06,10:31:40.000,279,11045208,-795,0,1665052299,12867.558182419998,170.37246684000274,54386.13282912 2022-10-06,10:31:41.000,279,11045173,-795,0,1665052300,12867.928679469995,170.04820686000312,54386.30750712001 2022-10-06,10:31:42.000,279,11045196,-795,0,1665052301,12868.359803309992,169.56181689000368,54386.44724952001 2022-10-06,10:31:43.000,279,11045187,-795,0,1665052302,12868.521474749992,169.16001648000383,54386.600966160004 2022-10-06,10:31:44.000,279,11045201,-795,0,1665052303,12868.514738439997,168.76526520000334,54386.99923200001 2022-10-06,10:31:45.000,279,11045257,-795,0,1665052304,12868.487793200002,168.65247911999904,54387.125000160006 2022-10-06,10:31:46.000,279,11045256,-795,0,1665052305,12868.683146189993,168.56788955999946,54387.243781200006 2022-10-06,10:31:47.000,279,11045282,-795,0,1665052306,12869.23552360999,168.32117001000006,54387.37653648 2022-10-06,10:31:48.000,279,11045176,-795,0,1665052307,12870.070826049989,168.0039591599998,54387.439420560004 2022-10-06,10:31:49.000,279,11045176,-795,0,1665052308,12871.148635649988,167.67969918000017,54387.58615008 2022-10-06,10:31:50.000,279,11045194,-795,0,1665052309,12871.943520230001,167.52461831999972,54387.746853840006 2022-10-06,10:31:51.000,279,11045185,-795,0,1665052310,12872.347698830003,167.81363265000255,54387.90057048 2022-10-06,10:31:52.000,279,11045240,-795,0,1665052311,12872.61041491999,168.12379437000345,54387.95646744001 2022-10-06,10:31:53.000,279,11045211,-795,0,1665052312,12872.846185769995,168.41985782999836,54388.24293936001 2022-10-06,10:31:54.000,279,11045211,-795,0,1665052313,12873.075220309991,168.53969304000202,54388.45255296 2022-10-06,10:31:55.000,279,11045162,-795,0,1665052314,12873.418772119992,168.5608404300001,54388.72505064001 2022-10-06,10:31:56.000,279,11045194,-795,0,1665052315,12873.701697139993,168.6736265100044,54388.96261272001 2022-10-06,10:31:57.000,279,11045236,-795,0,1665052316,12873.93073167999,168.9203460600038,54389.03248392 2022-10-06,10:31:58.000,279,11045178,-795,0,1665052317,12873.99809478,169.06132865999825,54389.20716192001 2022-10-06,10:31:59.000,279,11045204,-795,0,1665052318,12874.03851264,169.20231126,54389.4097884 2022-10-06,10:32:00.000,279,11045233,-795,0,1665052319,12873.822950719994,169.2798516900002,54389.640363360006 2022-10-06,10:32:01.000,279,11045228,-795,0,1665052320,12873.317727469992,169.29394994999893,54389.84997696001 2022-10-06,10:32:02.000,279,11045246,-795,0,1665052321,12872.684514329994,168.89214953999908,54390.01766784001 2022-10-06,10:32:03.000,279,11045243,-795,0,1665052322,12871.977201779991,168.22248219000176,54390.13644888001 2022-10-06,10:32:04.000,279,11045199,-795,0,1665052323,12871.647122589995,167.59510962000058,54390.143436000006 2022-10-06,10:32:05.000,279,11045223,-795,0,1665052324,12871.65385889999,167.27084964000096,54390.1783716 2022-10-06,10:32:06.000,279,11045243,-795,0,1665052325,12871.81553033999,167.2003583400001,54390.25522992001 2022-10-06,10:32:07.000,279,11045214,-795,0,1665052326,12871.78184879,167.2285548600048,54390.36702384 2022-10-06,10:32:08.000,279,11045205,-795,0,1665052327,12871.65385889999,167.4470778899995,54390.39497232 2022-10-06,10:32:09.000,279,11045152,-795,0,1665052328,12871.59323210999,167.86297655999806,54390.36702384 2022-10-06,10:32:10.000,279,11045204,-795,0,1665052329,12871.721222,168.5255947800033,54390.5626632 2022-10-06,10:32:11.000,279,11045249,-795,0,1665052330,12871.936783919991,169.01198475000274,54390.70939272 2022-10-06,10:32:12.000,279,11045223,-795,0,1665052331,12872.468952409989,168.89919866999844,54390.82817376 2022-10-06,10:32:13.000,279,11045173,-795,0,1665052332,12873.472662599997,168.18018740999833,54391.23342672 2022-10-06,10:32:14.000,279,11045194,-795,0,1665052333,12874.806451979988,167.38363571999798,54391.88322888 2022-10-06,10:32:15.000,279,11045258,-795,0,1665052334,12875.776480619992,166.7703614100028,54392.36534016001 2022-10-06,10:32:16.000,279,11045193,-795,0,1665052335,12876.274967559999,166.47429795000062,54392.65181208001 2022-10-06,10:32:17.000,279,11045186,-795,0,1665052336,12876.436639,166.32626621999952,54392.91732264001 2022-10-06,10:32:18.000,279,11045212,-795,0,1665052337,12876.261494939994,166.17118535999907,54393.15488472001 2022-10-06,10:32:19.000,279,11045259,-795,0,1665052338,12875.850580029997,165.95971146000375,54393.28764 2022-10-06,10:32:20.000,279,11045258,-795,0,1665052339,12875.39924726,165.4944688800024,54393.26667864 2022-10-06,10:32:21.000,279,11045241,-795,0,1665052340,12874.941178179994,164.89529282999865,54393.23174304001 2022-10-06,10:32:22.000,279,11045199,-795,0,1665052341,12874.523526960002,163.9859550600013,54393.23873016 2022-10-06,10:32:23.000,279,11045222,-795,0,1665052342,12874.22039301,163.16825598000287,54393.210781680005 2022-10-06,10:32:24.000,279,11045225,-795,0,1665052343,12873.87010488999,162.71006253000087,54393.26667864 2022-10-06,10:32:25.000,279,11045211,-795,0,1665052344,12873.694960829998,162.90743817000475,54393.51122784 2022-10-06,10:32:26.000,279,11045224,-795,0,1665052345,12873.580443559993,163.38677901000483,54393.643983120004 2022-10-06,10:32:27.000,279,11045179,-795,0,1665052346,12873.459189979993,163.9507094100045,54393.73481568001 2022-10-06,10:32:28.000,279,11045242,-795,0,1665052347,12873.540025699993,164.21857635000197,54393.69289296 2022-10-06,10:32:29.000,279,11045237,-795,0,1665052348,12873.89705013,164.26087112999812,54393.74878992 2022-10-06,10:32:30.000,279,11045211,-795,0,1665052349,12874.32143766,164.11988853000366,54393.85359672001 2022-10-06,10:32:31.000,279,11045236,-795,0,1665052350,12874.826660909988,163.9859550600013,54393.79071264 2022-10-06,10:32:32.000,279,11045188,-795,0,1665052351,12875.304938919995,163.72513725000317,54393.75577704001 2022-10-06,10:32:33.000,279,11045227,-795,0,1665052352,12875.870788959997,163.37268074999884,54393.87455808001 2022-10-06,10:32:34.000,279,11045232,-795,0,1665052353,12876.41643007,162.9144873000041,54393.95141640001 2022-10-06,10:32:35.000,279,11045209,-795,0,1665052354,12876.71956402,162.69596427000215,54394.11910728001 2022-10-06,10:32:36.000,279,11045158,-795,0,1665052355,12876.887971769997,163.02727338000113,54394.28679816001 2022-10-06,10:32:37.000,279,11045241,-795,0,1665052356,12876.793663429991,163.74628464000125,54394.32872088001 2022-10-06,10:32:38.000,279,11045248,-795,0,1665052357,12876.53768365,164.50054154999816,54394.13308152 2022-10-06,10:32:39.000,279,11045277,-795,0,1665052358,12876.436639,165.12086498999997,54393.986352 2022-10-06,10:32:40.000,279,11045236,-795,0,1665052359,12876.57136519999,165.40283019000344,54394.04224896001 2022-10-06,10:32:41.000,279,11045232,-795,0,1665052360,12876.67240984999,165.39578106000408,54394.02128760001 2022-10-06,10:32:42.000,279,11045223,-795,0,1665052361,12876.962071180002,165.05742281999846,54394.08417168 2022-10-06,10:32:43.000,279,11045230,-795,0,1665052362,12877.271941439998,164.52168894000351,54394.25186256 2022-10-06,10:32:44.000,279,11045251,-795,0,1665052363,12877.703065279995,163.70398985999782,54394.53833448 2022-10-06,10:32:45.000,279,11045224,-795,0,1665052364,12877.97925399,162.8017012199998,54394.90166472 2022-10-06,10:32:46.000,279,11045224,-795,0,1665052365,12877.95904506,162.11793561000377,54395.32787904 2022-10-06,10:32:47.000,279,11045219,-795,0,1665052366,12877.73001051999,161.82187215000158,54395.69819640001 2022-10-06,10:32:48.000,279,11045246,-795,0,1665052367,12877.58854800999,161.89236345000245,54396.14537208 2022-10-06,10:32:49.000,279,11045239,-795,0,1665052368,12877.581811699994,162.12498474000313,54396.71831592 2022-10-06,10:32:50.000,279,11045213,-795,0,1665052369,12877.514448599999,162.08973908999906,54397.08164616 2022-10-06,10:32:51.000,279,11045186,-795,0,1665052370,12877.359513469994,161.68088954999985,54397.52882184 2022-10-06,10:32:52.000,279,11045164,-795,0,1665052371,12877.271941439998,161.01827133000188,54397.549783200004 2022-10-06,10:32:53.000,279,11045194,-795,0,1665052372,12877.359513469994,160.3274565899992,54397.78035816001 2022-10-06,10:32:54.000,279,11045218,-795,0,1665052373,12877.346040849989,159.70713315000467,54398.0388816 2022-10-06,10:32:55.000,279,11045227,-795,0,1665052374,12877.157424169993,159.5520522900042,54398.01792024001 2022-10-06,10:32:56.000,279,11045249,-795,0,1665052375,12876.67914616,159.6718875000006,54397.906126320006 2022-10-06,10:32:57.000,279,11045215,-795,0,1665052376,12876.113296119998,160.07368791000044,54397.885164960004 2022-10-06,10:32:58.000,279,11045245,-795,0,1665052377,12875.554182389991,160.5389304900018,54398.01792024001 2022-10-06,10:32:59.000,279,11045222,-795,0,1665052378,12875.23757582,160.89138698999886,54398.08779144 2022-10-06,10:33:00.000,279,11045194,-795,0,1665052379,12875.21063057999,161.30023652999807,54397.99695888001 2022-10-06,10:33:01.000,279,11045201,-795,0,1665052380,12875.37903833,161.87121606000437,54397.92010056 2022-10-06,10:33:02.000,279,11045248,-795,0,1665052381,12875.493555599991,162.5408834100017,54397.63362864 2022-10-06,10:33:03.000,279,11045207,-795,0,1665052382,12875.682172280001,163.02727338000113,54397.403053680006 2022-10-06,10:33:04.000,279,11045241,-795,0,1665052383,12875.978569919993,163.33038597000268,54397.26331128 2022-10-06,10:33:05.000,279,11045222,-795,0,1665052384,12876.133505049998,163.47136857000442,54397.018762080006 2022-10-06,10:33:06.000,279,11045223,-795,0,1665052385,12876.207604459989,163.66169508000166,54396.683380320006 2022-10-06,10:33:07.000,279,11045242,-795,0,1665052386,12876.221077079994,164.0493972300028,54396.41088264 2022-10-06,10:33:08.000,279,11045199,-795,0,1665052387,12876.35580328,164.458246770002,54396.50870232001 2022-10-06,10:33:09.000,279,11045244,-795,0,1665052388,12876.55115626999,164.7402119699982,54396.62748336 2022-10-06,10:33:10.000,279,11045203,-795,0,1665052389,12876.975543799992,164.77545762000227,54396.90696816 2022-10-06,10:33:11.000,279,11045272,-795,0,1665052390,12877.58854800999,164.67676980000397,54397.4100408 2022-10-06,10:33:12.000,279,11045197,-795,0,1665052391,12878.120716500001,164.66267153999797,54397.94804904001 2022-10-06,10:33:13.000,279,11045214,-755,0,1665052392,12878.733720709999,164.6415241499999,54398.64676104001 2022-10-06,10:33:14.000,279,11045214,-795,0,1665052393,12879.272625509991,164.5569345900003,54399.31053744 2022-10-06,10:33:15.000,279,11045227,-795,0,1665052394,12879.744167209989,164.28201852000348,54400.26777288 2022-10-06,10:33:16.000,279,11045194,-795,0,1665052395,12880.0742464,163.64759682000295,54400.88263944 2022-10-06,10:33:17.000,279,11045195,-795,0,1665052396,12880.491897619992,162.84399600000324,54401.3926992 2022-10-06,10:33:18.000,279,11045175,-795,0,1665052397,12881.27330958,162.2448199499995,54401.930707440006 2022-10-06,10:33:19.000,279,11045193,-795,0,1665052398,12881.933467959992,161.75842998000007,54402.245127840004 2022-10-06,10:33:20.000,279,11045255,-795,0,1665052399,12882.290492389999,161.28613826999936,54402.59448384001 2022-10-06,10:33:21.000,279,11045239,-795,0,1665052400,12882.48584537999,160.77155178000248,54402.67832928 2022-10-06,10:33:22.000,279,11045225,-795,0,1665052401,12882.56668109999,160.20762138000282,54402.62243232001 2022-10-06,10:33:23.000,279,11045237,-795,0,1665052402,12882.660989439995,159.95385270000406,54402.51762552 2022-10-06,10:33:24.000,279,11045130,-795,0,1665052403,12882.54647216999,160.03844226000365,54402.40583160001 2022-10-06,10:33:25.000,279,11045215,-795,0,1665052404,12882.061457850003,160.15122834000067,54402.18923088001 2022-10-06,10:33:26.000,279,11045223,-795,0,1665052405,12881.37435423,159.95385270000406,54402.04948848001 2022-10-06,10:33:27.000,279,11045211,-795,0,1665052406,12880.323489869996,159.82696836000105,54401.63026128 2022-10-06,10:33:28.000,279,11045207,-795,0,1665052407,12879.171580859991,160.24286702999962,54401.2180212 2022-10-06,10:33:29.000,279,11045250,-795,0,1665052408,12878.241970080002,161.1944995800004,54400.95251064 2022-10-06,10:33:30.000,279,11045248,-795,0,1665052409,12877.52792121999,162.16727951999928,54400.449438 2022-10-06,10:33:31.000,279,11045260,-795,0,1665052410,12877.325831919989,162.5056377600049,54400.07213352 2022-10-06,10:33:32.000,279,11045205,-795,0,1665052411,12877.339304539993,162.25891820999823,54399.74373888001 2022-10-06,10:33:33.000,279,11045151,-795,0,1665052412,12877.77716469,161.36367869999958,54399.68784192 2022-10-06,10:33:34.000,279,11045232,-795,0,1665052413,12878.545104029989,159.97500009000214,54399.87649416 2022-10-06,10:33:35.000,279,11045219,-795,0,1665052414,12879.467978499997,158.51583018000383,54400.04418504 2022-10-06,10:33:36.000,279,11045208,-795,0,1665052415,12880.21570891,157.29633068999829,54400.2398244 2022-10-06,10:33:37.000,279,11045205,-795,0,1665052416,12880.949966699998,156.8169898499982,54400.4843736 2022-10-06,10:33:38.000,279,11045273,-795,0,1665052417,12881.744851279997,156.97207070999866,54400.854690960005 2022-10-06,10:33:39.000,279,11045248,-795,0,1665052418,12882.49258169,157.57829589000175,54401.10622728 2022-10-06,10:33:40.000,279,11045175,-795,0,1665052419,12883.361565679988,158.11402977000398,54401.28090528001 2022-10-06,10:33:41.000,279,11045249,-795,0,1665052420,12884.136241330001,158.40304409999953,54401.30186664001 2022-10-06,10:33:42.000,279,11045229,-795,0,1665052421,12884.729036609999,158.66386190999765,54401.32981512001 2022-10-06,10:33:43.000,279,11045207,-795,0,1665052422,12885.389194989992,159.06566232000478,54401.27391816 2022-10-06,10:33:44.000,279,11045238,-795,0,1665052423,12886.19081588,159.82696836000105,54401.34378936 2022-10-06,10:33:45.000,279,11045218,-795,0,1665052424,12887.133899279994,160.6235200500014,54401.61628704001 2022-10-06,10:33:46.000,279,11045235,-795,0,1665052425,12887.861420759997,161.1804013200017,54401.73506808001 2022-10-06,10:33:47.000,279,11045223,-795,0,1665052426,12888.252126739993,161.43417000000045,54401.77000368 2022-10-06,10:33:48.000,279,11045158,-795,0,1665052427,12888.454216039994,161.61744737999834,54401.742055200004 2022-10-06,10:33:49.000,279,11045166,-795,0,1665052428,12888.885339879991,161.64564390000305,54401.846862 2022-10-06,10:33:50.000,279,11045230,-795,0,1665052429,12889.397299439988,161.60334911999962,54401.95166880001 2022-10-06,10:33:51.000,279,11045239,-795,0,1665052430,12889.84863221,161.41302261000237,54401.87481048001 2022-10-06,10:33:52.000,279,11045239,-795,0,1665052431,12890.185447709991,161.1451556700049,54401.80493928001 2022-10-06,10:33:53.000,279,11045244,-795,0,1665052432,12890.603098929998,160.60942179000267,54401.83288776001 2022-10-06,10:33:54.000,279,11045224,-795,0,1665052433,12891.08811325,160.0807370399998,54401.7769908 2022-10-06,10:33:55.000,279,11045233,-795,0,1665052434,12891.344093029991,159.8974596600019,54401.66519688001 2022-10-06,10:33:56.000,279,11045254,-795,0,1665052435,12891.364301959991,159.9327053099987,54401.846862 2022-10-06,10:33:57.000,279,11045245,-795,0,1665052436,12891.14874004,160.0172948699983,54401.81891352 2022-10-06,10:33:58.000,279,11045210,-795,0,1665052437,12890.85907870999,160.20762138000282,54401.96564304 2022-10-06,10:33:59.000,279,11045205,-795,0,1665052438,12890.535735830003,160.45434093000222,54402.01455288 2022-10-06,10:34:00.000,279,11045229,-795,0,1665052439,12890.286492359992,160.8843378599995,54402.196218000005 2022-10-06,10:34:01.000,279,11045252,-795,0,1665052440,12890.13155723,161.22974523000448,54402.48967704 2022-10-06,10:34:02.000,279,11045216,-795,0,1665052441,12890.00356733999,161.0323695900006,54402.62243232001 2022-10-06,10:34:03.000,279,11045233,-795,0,1665052442,12889.909259,160.56712700999924,54402.66435504 2022-10-06,10:34:04.000,279,11045170,-795,0,1665052443,12889.82168696999,160.2781126800037,54402.83204592 2022-10-06,10:34:05.000,279,11045208,-795,0,1665052444,12889.61959766999,160.06663878000109,54402.84602016 2022-10-06,10:34:06.000,279,11045211,-795,0,1665052445,12889.491607779994,159.7353296700021,54402.97877544001 2022-10-06,10:34:07.000,279,11045238,-795,0,1665052446,12889.511816709994,159.15730101000372,54403.00672392001 2022-10-06,10:34:08.000,279,11045217,-795,0,1665052447,12889.7071697,158.36779845000274,54403.21633752001 2022-10-06,10:34:09.000,279,11045224,-795,0,1665052448,12889.936204239995,157.76157326999964,54403.41197688001 2022-10-06,10:34:10.000,279,11045202,-795,0,1665052449,12890.138293539996,157.4866572000028,54403.48184808001 2022-10-06,10:34:11.000,279,11045212,-795,0,1665052450,12890.522263209998,157.45141154999874,54403.537745040005 2022-10-06,10:34:12.000,279,11045158,-795,0,1665052451,12890.953387049994,157.54305023999768,54403.54473216 2022-10-06,10:34:13.000,279,11045213,-795,0,1665052452,12891.31041148,157.9800963000016,54403.76133288 2022-10-06,10:34:14.000,279,11045212,-795,0,1665052453,12891.620281739997,158.48763365999912,54403.90107528 2022-10-06,10:34:15.000,279,11045219,-795,0,1665052454,12891.930151999994,158.8682866800009,54403.68447456 2022-10-06,10:34:16.000,279,11045251,-795,0,1665052455,12892.40843001,159.2418905700033,54403.92902376 2022-10-06,10:34:17.000,279,11045225,-795,0,1665052456,12892.900180639997,159.53795402999822,54403.8381912 2022-10-06,10:34:18.000,279,11045171,-795,0,1665052457,12893.56033901999,159.71418228000402,54403.81024272 2022-10-06,10:34:19.000,279,11045218,-795,0,1665052458,12894.348487289993,159.62959272000444,54404.02684344 2022-10-06,10:34:20.000,279,11045216,-795,0,1665052459,12895.123162939992,159.3899223000044,54404.17357296 2022-10-06,10:34:21.000,279,11045252,-795,0,1665052460,12895.850684419995,159.15025188000436,54404.16658584 2022-10-06,10:34:22.000,279,11045242,-795,0,1665052461,12896.382852909992,158.98107275999791,54404.110688880006 2022-10-06,10:34:23.000,279,11045217,-795,0,1665052462,12896.625360069993,158.94582711000112,54403.99889496 2022-10-06,10:34:24.000,279,11045197,-795,0,1665052463,12896.537788039997,158.84009016000346,54403.95697224 2022-10-06,10:34:25.000,279,11045204,-795,0,1665052464,12896.403061839992,158.6215671300015,54403.98492072001 2022-10-06,10:34:26.000,279,11045254,-795,0,1665052465,12896.302017189992,158.41714235999825,54404.040817680005 2022-10-06,10:34:27.000,279,11045209,-795,0,1665052466,12896.342435049992,158.28320889000315,54404.03383056001 2022-10-06,10:34:28.000,279,11045224,-795,0,1665052467,12896.504106489992,158.25501236999844,54403.94998512 2022-10-06,10:34:29.000,279,11045190,-795,0,1665052468,12896.93523032999,158.4735354000004,54404.01985632 2022-10-06,10:34:30.000,279,11045246,-795,0,1665052469,12897.34614524,158.77664799000195,54404.08274040001 2022-10-06,10:34:31.000,279,11045221,-795,0,1665052470,12897.635806569997,159.17139927000244,54404.02684344 2022-10-06,10:34:32.000,279,11045192,-795,0,1665052471,12897.662751809992,159.56615055000293,54403.94998512 2022-10-06,10:34:33.000,279,11045217,-795,0,1665052472,12897.945676829993,159.8974596600019,54403.95697224 2022-10-06,10:34:34.000,279,11045234,-795,0,1665052473,12898.4643727,160.00319660999958,54404.12466312 2022-10-06,10:34:35.000,279,11045165,-795,0,1665052474,12898.915705469997,160.08778616999916,54404.089727520004 2022-10-06,10:34:36.000,279,11045245,-795,0,1665052475,12899.35356561999,160.20057225000346,54403.99889496 2022-10-06,10:34:37.000,279,11045219,-795,0,1665052476,12899.59607277999,160.36270224000327,54403.79626848001 2022-10-06,10:34:38.000,279,11045142,-795,0,1665052477,12899.68364481,160.65171656999883,54403.62857760001 2022-10-06,10:34:39.000,279,11045193,-795,0,1665052478,12899.730798979996,160.95482916000037,54403.44691248 2022-10-06,10:34:40.000,279,11045187,-795,0,1665052479,12899.670172189995,161.10286089000147,54403.321144320005 2022-10-06,10:34:41.000,279,11045242,-795,0,1665052480,12899.62301802,161.12400827999954,54403.23729888 2022-10-06,10:34:42.000,279,11045214,-795,0,1665052481,12899.777953149991,161.10991002000083,54403.18140192 2022-10-06,10:34:43.000,279,11045197,-795,0,1665052482,12900.195604369997,161.16630306000297,54403.17441480001 2022-10-06,10:34:44.000,279,11045211,-795,0,1665052483,12900.77492702999,161.4271208700011,54403.35607992 2022-10-06,10:34:45.000,279,11045187,-795,0,1665052484,12901.239732419992,161.9346582299986,54403.44691248 2022-10-06,10:34:46.000,279,11045268,-795,0,1665052485,12901.691065189989,162.20252517000336,54403.62857760001 2022-10-06,10:34:47.000,279,11045213,-795,0,1665052486,12902.05482592999,162.0826899599997,54403.72639728001 2022-10-06,10:34:48.000,279,11045219,-795,0,1665052487,12902.283860470001,161.5892508600009,54403.94998512 2022-10-06,10:34:49.000,279,11045191,-795,0,1665052488,12902.580258109992,160.89843611999822,54404.34825096001 2022-10-06,10:34:50.000,279,11045211,-795,0,1665052489,12902.829501579989,160.27106355000433,54404.56485168001 2022-10-06,10:34:51.000,279,11045223,-795,0,1665052490,12903.1797897,159.9468035700047,54404.79542664 2022-10-06,10:34:52.000,279,11045186,-795,0,1665052491,12903.536814129991,159.81287010000233,54404.781452400006 2022-10-06,10:34:53.000,279,11045202,-795,0,1665052492,12903.880365939993,159.99614748000022,54404.949143280006 2022-10-06,10:34:54.000,279,11045272,-795,0,1665052493,12904.29128084999,160.0313931300043,54405.06093720001 2022-10-06,10:34:55.000,279,11045218,-795,0,1665052494,12904.796504099992,160.0313931300043,54405.10984704001 2022-10-06,10:34:56.000,279,11045206,-795,0,1665052495,12905.180473769993,159.95385270000406,54405.00504024 2022-10-06,10:34:57.000,279,11045221,-795,0,1665052496,12905.44992616999,159.70713315000467,54404.98407888 2022-10-06,10:34:58.000,279,11045219,-795,0,1665052497,12905.47013509999,159.17139927000244,54404.96311752 2022-10-06,10:34:59.000,279,11045225,-795,0,1665052498,12905.086165430002,158.84009016000346,54404.760491040004 2022-10-06,10:35:00.000,279,11045213,-795,0,1665052499,12904.830185649997,158.84009016000346,54404.5718388 2022-10-06,10:35:01.000,279,11045278,-795,0,1665052500,12904.735877309991,159.2771362200001,54404.4320964 2022-10-06,10:35:02.000,279,11045227,-795,0,1665052501,12904.823449340001,159.80582097000297,54404.17357296 2022-10-06,10:35:03.000,279,11045230,-795,0,1665052502,12904.971648159997,160.2287687700009,54403.991907840005 2022-10-06,10:35:04.000,279,11045244,-795,0,1665052503,12905.268045799989,160.33450571999856,54403.95697224 2022-10-06,10:35:05.000,279,11045205,-795,0,1665052504,12905.59138867999,160.33450571999856,54403.85915256 2022-10-06,10:35:06.000,279,11045250,-795,0,1665052505,12906.015776209992,160.1653265999994,54403.7333844 2022-10-06,10:35:07.000,279,11045192,-795,0,1665052506,12906.480581599993,160.10188442999788,54403.54473216 2022-10-06,10:35:08.000,279,11045200,-795,0,1665052507,12906.588362559989,160.20762138000282,54403.42595112 2022-10-06,10:35:09.000,279,11045201,-795,0,1665052508,12906.406482189988,160.24286702999962,54403.06262088 2022-10-06,10:35:10.000,279,11045256,-795,0,1665052509,12906.339119089993,160.21467051000218,54402.9997368 2022-10-06,10:35:11.000,279,11045196,-795,0,1665052510,12906.399745879993,160.2287687700009,54402.90191712 2022-10-06,10:35:12.000,279,11045246,-795,0,1665052511,12906.473845289998,160.39794789000007,54402.81108456001 2022-10-06,10:35:13.000,279,11045209,-795,0,1665052512,12906.581626249994,160.61647092000203,54402.76217472001 2022-10-06,10:35:14.000,279,11045201,-795,0,1665052513,12906.803924479995,160.8490922100027,54402.985762560005 2022-10-06,10:35:15.000,279,11045193,-795,0,1665052514,12906.89823282,161.10286089000147,54403.034672400005 2022-10-06,10:35:16.000,279,11045176,-795,0,1665052515,12906.985804849995,161.3425313100015,54403.01371104 2022-10-06,10:35:17.000,279,11045215,-795,0,1665052516,12907.282202490002,161.45531738999853,54402.9997368 2022-10-06,10:35:18.000,279,11045178,-795,0,1665052517,12907.699853709993,161.43417000000045,54402.95781408001 2022-10-06,10:35:19.000,279,11045245,-795,0,1665052518,12908.01646028,161.38482608999766,54402.89493 2022-10-06,10:35:20.000,279,11045220,-795,0,1665052519,12908.386957329996,161.33548218000215,54402.72025200001 2022-10-06,10:35:21.000,279,11045208,-795,0,1665052520,12908.865235339988,161.4905630400026,54402.55256112001 2022-10-06,10:35:22.000,279,11045207,-795,0,1665052521,12909.31656811,161.99105127000075,54402.363908880005 2022-10-06,10:35:23.000,279,11045242,-795,0,1665052522,12909.606229439996,162.71711166000023,54402.27307632 2022-10-06,10:35:24.000,279,11045188,-795,0,1665052523,12909.882418150002,163.5277616099993,54402.25211496 2022-10-06,10:35:25.000,279,11045222,-795,0,1665052524,12909.929572319998,164.23267461000069,54402.17525664 2022-10-06,10:35:26.000,279,11045174,-795,0,1665052525,12909.922836010002,164.83889979000378,54402.1612824 2022-10-06,10:35:27.000,279,11045246,-795,0,1665052526,12909.916099699993,165.15611064000404,54402.00756576 2022-10-06,10:35:28.000,279,11045210,-795,0,1665052527,12909.842000290002,165.3464371500013,54401.9866044 2022-10-06,10:35:29.000,279,11045234,-795,0,1665052528,12909.949781249998,165.32528976000322,54402.11935968001 2022-10-06,10:35:30.000,279,11045188,-795,0,1665052529,12909.936308629993,165.25479846000235,54402.04250136001 2022-10-06,10:35:31.000,279,11045217,-795,0,1665052530,12910.124925309989,165.25479846000235,54402.14032104001 2022-10-06,10:35:32.000,279,11045192,-795,0,1665052531,12910.502158669995,165.50151801000175,54402.02154000001 2022-10-06,10:35:33.000,279,11045193,-795,0,1665052532,12911.020854540002,166.0020062399999,54402.028527120005 2022-10-06,10:35:34.000,279,11045210,-795,0,1665052533,12911.451978379999,166.41790490999847,54401.96564304 2022-10-06,10:35:35.000,279,11045179,-795,0,1665052534,12911.75511233,166.59413316000428,54401.930707440006 2022-10-06,10:35:36.000,279,11045228,-795,0,1665052535,12912.004355799996,166.62937881000107,54401.81891352 2022-10-06,10:35:37.000,279,11045209,-795,0,1665052536,12912.320962370002,166.6434770699998,54401.87481048001 2022-10-06,10:35:38.000,279,11045203,-795,0,1665052537,12912.651041559999,166.5447892500015,54402.00756576 2022-10-06,10:35:39.000,279,11045236,-795,0,1665052538,12912.738613589994,166.43200317000446,54401.95865592 2022-10-06,10:35:40.000,279,11045179,-795,0,1665052539,12912.664514179989,166.40380664999975,54401.83288776001 2022-10-06,10:35:41.000,279,11045178,-795,0,1665052540,12912.549996909998,166.48134707999998,54401.7769908 2022-10-06,10:35:42.000,279,11045229,-795,0,1665052541,12912.516315359993,166.74921402000473,54401.74904232 2022-10-06,10:35:43.000,279,11045252,-795,0,1665052542,12912.68472310999,166.98183530999813,54401.83987488 2022-10-06,10:35:44.000,279,11045212,-795,0,1665052543,12913.03501123,167.15806356000394,54401.87481048001 2022-10-06,10:35:45.000,279,11045290,-795,0,1665052544,12913.358354110002,167.22150572999817,54401.9866044 2022-10-06,10:35:46.000,279,11045241,-795,0,1665052545,12913.621070200003,167.2638005100016,54401.979617280005 2022-10-06,10:35:47.000,279,11045222,-795,0,1665052546,12913.681696989988,167.09462139000243,54402.028527120005 2022-10-06,10:35:48.000,279,11045221,-795,0,1665052547,12913.769269019998,166.57298576999892,54402.20320512 2022-10-06,10:35:49.000,279,11045213,-795,0,1665052548,12913.728851159998,165.8046306000033,54402.21019224001 2022-10-06,10:35:50.000,279,11045201,-795,0,1665052549,12913.600861270002,165.12086498999997,54402.18224376 2022-10-06,10:35:51.000,279,11045224,-795,0,1665052550,12913.439189830002,164.67676980000397,54402.04250136001 2022-10-06,10:35:52.000,279,11045194,-795,0,1665052551,12913.15626481,164.46529590000137,54401.88179760001 2022-10-06,10:35:53.000,279,11045218,-795,0,1665052552,12913.061956469995,164.35250982000434,54401.930707440006 2022-10-06,10:35:54.000,279,11045256,-795,0,1665052553,12913.00806598999,164.23972374000004,54402.01455288 2022-10-06,10:35:55.000,279,11045203,-795,0,1665052554,12912.94743919999,163.97890593000193,54402.02154000001 2022-10-06,10:35:56.000,279,11045183,-795,0,1665052555,12912.88681240999,163.42202466000163,54401.99359152 2022-10-06,10:35:57.000,279,11045211,-795,0,1665052556,12912.711668349999,162.74530817999766,54401.846862 2022-10-06,10:35:58.000,279,11045193,-795,0,1665052557,12912.664514179989,162.21662343000207,54401.90275896001 2022-10-06,10:35:59.000,279,11045266,-795,0,1665052558,12912.738613589994,161.94170735999796,54401.909746080004 2022-10-06,10:36:00.000,279,11045226,-795,0,1665052559,12912.88681240999,161.97695301000203,54401.83987488 2022-10-06,10:36:01.000,279,11045225,-795,0,1665052560,12913.021538609995,162.1320338700025,54401.7769908 2022-10-06,10:36:02.000,279,11045247,-795,0,1665052561,12913.061956469995,162.28006560000358,54401.66519688001 2022-10-06,10:36:03.000,279,11045210,-795,0,1665052562,12913.03501123,162.44924472000275,54401.55340296 2022-10-06,10:36:04.000,279,11045143,-795,0,1665052563,12913.163001119996,162.78055383000174,54401.61628704001 2022-10-06,10:36:05.000,279,11045216,-795,0,1665052564,12913.270782079991,163.35153336000076,54401.45558328 2022-10-06,10:36:06.000,279,11045198,-795,0,1665052565,12913.526761859997,164.07759375000023,54401.37872496001 2022-10-06,10:36:07.000,279,11045249,-795,0,1665052566,12913.917467839994,164.40890285999922,54401.17609848 2022-10-06,10:36:08.000,279,11045198,-795,0,1665052567,12914.321646439996,164.43005025000457,54401.05033032 2022-10-06,10:36:09.000,279,11045185,-795,0,1665052568,12914.685407179997,164.3454606899977,54401.092253040006 2022-10-06,10:36:10.000,279,11045202,-795,0,1665052569,12914.874023859993,164.23267461000069,54400.99443336001 2022-10-06,10:36:11.000,279,11045226,-795,0,1665052570,12914.813397069993,164.07054462000087,54400.86167808 2022-10-06,10:36:12.000,279,11045199,-795,0,1665052571,12914.564153599997,163.8026776800034,54400.687000080005 2022-10-06,10:36:13.000,279,11045234,-795,0,1665052572,12914.261019649995,163.57005639000272,54400.72892280001 2022-10-06,10:36:14.000,279,11045226,-795,0,1665052573,12913.930940459999,163.49956509000185,54400.77783264001 2022-10-06,10:36:15.000,279,11045254,-795,0,1665052574,12913.695169609993,163.47841770000377,54400.77783264001 2022-10-06,10:36:16.000,279,11045242,-795,0,1665052575,12913.614333889993,163.5277616099993,54400.6939872 2022-10-06,10:36:17.000,279,11045225,-795,0,1665052576,12913.769269019998,163.56300726000336,54400.56123192001 2022-10-06,10:36:18.000,279,11045261,-795,0,1665052577,12914.04545772999,163.64759682000295,54400.81975536 2022-10-06,10:36:19.000,279,11045229,-795,0,1665052578,12914.13302976,163.9366111499985,54400.854690960005 2022-10-06,10:36:20.000,279,11045263,-795,0,1665052579,12914.220601789995,164.5428363300016,54400.84770384001 2022-10-06,10:36:21.000,279,11045207,-795,0,1665052580,12914.321646439996,165.28299497999978,54400.89661368001 2022-10-06,10:36:22.000,279,11045183,-795,0,1665052581,12914.341855369996,165.98790798000118,54400.86866520001 2022-10-06,10:36:23.000,279,11045198,-795,0,1665052582,12914.22733809999,166.6223296800017,54401.05731744 2022-10-06,10:36:24.000,279,11045247,-795,0,1665052583,12914.04545772999,166.93954053000198,54401.20404696001 2022-10-06,10:36:25.000,279,11045224,-795,0,1665052584,12913.890522599999,166.94658966000134,54401.41366056 2022-10-06,10:36:26.000,279,11045254,-795,0,1665052585,12913.776005329993,166.7703614100028,54401.51148024 2022-10-06,10:36:27.000,279,11045217,-795,0,1665052586,12913.681696989988,166.65052619999915,54401.48353176 2022-10-06,10:36:28.000,279,11045229,-795,0,1665052587,12913.607597579998,166.45315056000254,54401.238982560004 2022-10-06,10:36:29.000,279,11045204,-795,0,1665052588,12913.600861270002,166.05839928000205,54401.30186664001 2022-10-06,10:36:30.000,279,11045226,-795,0,1665052589,12913.546970789997,165.60020583000005,54401.46955752001 2022-10-06,10:36:31.000,279,11045245,-795,0,1665052590,12913.418980900002,165.33938802000193,54401.49051888 2022-10-06,10:36:32.000,279,11045267,-795,0,1665052591,12913.371826729992,165.32528976000322,54401.66519688001 2022-10-06,10:36:33.000,279,11045255,-795,0,1665052592,12913.513289239992,165.76938494999922,54401.763016560006 2022-10-06,10:36:34.000,279,11045256,-795,0,1665052593,12913.877049979994,166.2980697000021,54402.1263468 2022-10-06,10:36:35.000,279,11045255,-795,0,1665052594,12914.099348209995,166.66462445999787,54402.34294752 2022-10-06,10:36:36.000,279,11045179,-795,0,1665052595,12914.139766069995,166.7562631500041,54402.21019224001 2022-10-06,10:36:37.000,279,11045202,-795,0,1665052596,12914.23407441,166.53774012000213,54402.42679296001 2022-10-06,10:36:38.000,279,11045195,-795,0,1665052597,12914.39574585,166.07249754000077,54402.37788312001 2022-10-06,10:36:39.000,279,11045229,-795,0,1665052598,12914.496790500001,165.42397758000152,54402.29403768 2022-10-06,10:36:40.000,279,11045193,-795,0,1665052599,12914.503526809996,164.58513110999775,54402.32897328 2022-10-06,10:36:41.000,279,11045258,-795,0,1665052600,12914.516999430001,163.88726724000298,54402.32198616 2022-10-06,10:36:42.000,279,11045218,-795,0,1665052601,12914.402482159996,163.46431943999778,54402.18923088001 2022-10-06,10:36:43.000,279,11045266,-795,0,1665052602,12914.32838274999,163.25284554000245,54402.028527120005 2022-10-06,10:36:44.000,279,11045219,-795,0,1665052603,12914.240810719995,163.41497553000227,54402.01455288 2022-10-06,10:36:45.000,279,11045261,-795,0,1665052604,12914.200392859995,163.84497245999955,54401.860836240005 2022-10-06,10:36:46.000,279,11045206,-795,0,1665052605,12914.30817381999,164.46529590000137,54401.85384912001 2022-10-06,10:36:47.000,279,11045216,-795,0,1665052606,12914.564153599997,165.21250367999892,54401.811926400005 2022-10-06,10:36:48.000,279,11045208,-795,0,1665052607,12915.042431609989,165.92446580999967,54401.846862 2022-10-06,10:36:49.000,279,11045220,-795,0,1665052608,12915.675644750001,166.41790490999847,54402.077436960004 2022-10-06,10:36:50.000,279,11045207,-795,0,1665052609,12916.140450139988,166.44610143000318,54402.32198616 2022-10-06,10:36:51.000,279,11045252,-795,0,1665052610,12916.44358408999,166.1852836199978,54402.53858688 2022-10-06,10:36:52.000,279,11045217,-795,0,1665052611,12916.59178291,165.7552866900005,54402.71326488001 2022-10-06,10:36:53.000,279,11045231,-795,0,1665052612,12916.787135899991,165.27594585000043,54403.05563376001 2022-10-06,10:36:54.000,279,11045270,-795,0,1665052613,12917.056588300002,164.7684084900029,54403.37704128 2022-10-06,10:36:55.000,279,11045214,-795,0,1665052614,12917.305831769998,164.28906765000283,54403.64953896001 2022-10-06,10:36:56.000,279,11045227,-795,0,1665052615,12917.66959251,163.8520215899989,54403.78229424 2022-10-06,10:36:57.000,279,11045249,-795,0,1665052616,12918.161343139996,163.46431943999778,54404.13165024001 2022-10-06,10:36:58.000,279,11045245,-795,0,1665052617,12918.747402109999,163.2951403199986,54404.34126384 2022-10-06,10:36:59.000,279,11045272,-795,0,1665052618,12919.07074499,163.22464901999774,54404.592800160004 2022-10-06,10:37:00.000,279,11045175,-795,0,1665052619,12919.16505332999,163.2810420599999,54404.72555544001 2022-10-06,10:37:01.000,279,11045224,-795,0,1665052620,12919.06400867999,163.47841770000377,54404.82337512001 2022-10-06,10:37:02.000,279,11045215,-795,0,1665052621,12919.03032713,163.70398985999782,54404.90722056 2022-10-06,10:37:03.000,279,11045142,-795,0,1665052622,12919.10442653999,163.9648076700032,54405.1308084 2022-10-06,10:37:04.000,279,11045188,-795,0,1665052623,12919.326724769991,164.23972374000004,54405.4801644 2022-10-06,10:37:05.000,279,11045191,-795,0,1665052624,12919.751112299993,164.3102150400009,54405.864456 2022-10-06,10:37:06.000,279,11045267,-795,0,1665052625,12920.32369864999,164.25382199999876,54406.04612112001 2022-10-06,10:37:07.000,279,11045203,-795,0,1665052626,12920.977120719988,163.97185680000257,54406.31163168001 2022-10-06,10:37:08.000,279,11045194,-795,0,1665052627,12921.731587440001,163.7533337700006,54406.402464239996 2022-10-06,10:37:09.000,279,11045179,-795,0,1665052628,12922.405218439999,163.555958130004,54406.7029104 2022-10-06,10:37:10.000,279,11045258,-795,0,1665052629,12923.038431579997,163.47136857000442,54406.86361416001 2022-10-06,10:37:11.000,279,11045251,-795,0,1665052630,12923.597545309989,163.45727030999842,54407.00335656001 2022-10-06,10:37:12.000,279,11045209,-795,0,1665052631,12924.122977489991,163.4925159600025,54407.03829216 2022-10-06,10:37:13.000,279,11045254,-795,0,1665052632,12924.607991809993,163.73218638000253,54407.15008608001 2022-10-06,10:37:14.000,279,11045233,-795,0,1665052633,12924.91786206999,164.00710244999937,54407.26188 2022-10-06,10:37:15.000,279,11045224,-795,0,1665052634,12925.14689661,164.2115272200026,54407.47848072 2022-10-06,10:37:16.000,279,11045169,-795,0,1665052635,12925.14689661,164.37365721000242,54407.45751936001 2022-10-06,10:37:17.000,279,11045213,-795,0,1665052636,12925.18057815999,164.35250982000434,54407.42957088 2022-10-06,10:37:18.000,279,11045203,-795,0,1665052637,12925.322040669991,164.07759375000023,54407.21297016 2022-10-06,10:37:19.000,279,11045195,-795,0,1665052638,12925.726219269993,163.60530203999951,54407.25489288 2022-10-06,10:37:20.000,279,11045242,-795,0,1665052639,12926.15734310999,163.16825598000287,54407.24790576001 2022-10-06,10:37:21.000,279,11045221,-795,0,1665052640,12926.554785399996,162.90038903999812,54407.24790576001 2022-10-06,10:37:22.000,279,11045238,-795,0,1665052641,12926.756874699997,162.92858556000283,54407.157073200004 2022-10-06,10:37:23.000,279,11045173,-795,0,1665052642,12927.073481269988,163.0484207699992,54407.13611184 2022-10-06,10:37:24.000,279,11045109,-795,0,1665052643,12927.511341419995,163.07661729000392,54407.18502168 2022-10-06,10:37:25.000,279,11045240,-795,0,1665052644,12928.003092049992,163.0484207699992,54407.24091864 2022-10-06,10:37:26.000,279,11045183,-795,0,1665052645,12928.387061719994,163.12596119999944,54407.226944400005 2022-10-06,10:37:27.000,279,11045250,-795,0,1665052646,12928.831658179995,163.32333684000332,54407.30380272 2022-10-06,10:37:28.000,279,11045209,-795,0,1665052647,12929.107846890001,163.62644943000487,54407.38764816001 2022-10-06,10:37:29.000,279,11045251,-795,0,1665052648,12929.303199879992,163.8379233300002,54407.53437768001 2022-10-06,10:37:30.000,279,11045201,-795,0,1665052649,12929.444662389993,164.09169200999895,54407.632197360006 2022-10-06,10:37:31.000,279,11045229,-795,0,1665052650,12929.606333829994,164.40890285999922,54407.82084960001 2022-10-06,10:37:32.000,279,11045230,-795,0,1665052651,12929.848840989995,164.7049663200014,54407.785914 2022-10-06,10:37:33.000,279,11045173,-795,0,1665052652,12930.347327930001,165.02922630000103,54407.93963064001 2022-10-06,10:37:34.000,279,11045220,-795,0,1665052653,12930.967068449994,165.3464371500013,54408.12828288001 2022-10-06,10:37:35.000,279,11045231,-795,0,1665052654,12931.728271480002,165.3816827999981,54408.29597376001 2022-10-06,10:37:36.000,279,11045228,-795,0,1665052655,12932.307594139995,165.41692845000216,54408.38680632 2022-10-06,10:37:37.000,279,11045262,-795,0,1665052656,12932.853235249997,165.39578106000408,54408.57545856 2022-10-06,10:37:38.000,279,11045208,-795,0,1665052657,12933.304568019994,165.33233889000257,54408.84096912 2022-10-06,10:37:39.000,279,11045249,-795,0,1665052658,12933.65485613999,164.97988238999824,54408.952763040004 2022-10-06,10:37:40.000,279,11045205,-795,0,1665052659,12933.877154369991,164.56398371999967,54408.99468576001 2022-10-06,10:37:41.000,279,11045207,-795,0,1665052660,12934.059034739992,164.1833306999979,54408.95975016 2022-10-06,10:37:42.000,279,11045233,-795,0,1665052661,12934.092716289997,163.9859550600013,54408.86193048 2022-10-06,10:37:43.000,279,11045227,-795,0,1665052662,12933.998407949992,164.1128394000043,54408.687252480006 2022-10-06,10:37:44.000,279,11045234,-795,0,1665052663,12933.850209129996,164.58513110999775,54408.70122672 2022-10-06,10:37:45.000,279,11045265,-795,0,1665052664,12933.863681750001,164.916440220004,54408.7641108 2022-10-06,10:37:46.000,279,11045200,-795,0,1665052665,12934.079243669992,164.93758761000208,54408.79205928 2022-10-06,10:37:47.000,279,11045196,-795,0,1665052666,12934.584466919994,164.63447502000054,54408.91782744 2022-10-06,10:37:48.000,279,11045195,-795,0,1665052667,12935.311988399997,164.20447809000325,54409.06455696001 2022-10-06,10:37:49.000,279,11045246,-795,0,1665052668,12936.07319142999,163.70398985999782,54409.29513192 2022-10-06,10:37:50.000,279,11045243,-795,0,1665052669,12936.686195640003,163.2598946700018,54409.6025652 2022-10-06,10:37:51.000,279,11045267,-795,0,1665052670,12937.19141888999,162.83694687000389,54409.87506288 2022-10-06,10:37:52.000,279,11045216,-795,0,1665052671,12937.541707010001,162.38580255000124,54409.93794696 2022-10-06,10:37:53.000,279,11045220,-795,0,1665052672,12938.127765979989,161.76547910999943,54410.08467648 2022-10-06,10:37:54.000,279,11045236,-795,0,1665052673,12938.63972554,161.08876263000275,54410.245380240005 2022-10-06,10:37:55.000,279,11045218,-795,0,1665052674,12938.814869599992,160.52483223000308,54410.18249616 2022-10-06,10:37:56.000,279,11045241,-795,0,1665052675,12938.740770190001,160.2922109400024,54410.126599200004 2022-10-06,10:37:57.000,279,11045222,-795,0,1665052676,12938.235546939999,160.5882744000046,54409.86807576 2022-10-06,10:37:58.000,279,11045176,-795,0,1665052677,12937.764005240002,161.1944995800004,54409.68641064001 2022-10-06,10:37:59.000,279,11045190,-795,0,1665052678,12937.23183674999,161.69498780999857,54409.48378416 2022-10-06,10:38:00.000,279,11045241,-795,0,1665052679,12936.895021249999,162.02629692000482,54409.51173264 2022-10-06,10:38:01.000,279,11045253,-795,0,1665052680,12936.841130769993,162.25186907999887,54409.51871976001 2022-10-06,10:38:02.000,279,11045247,-795,0,1665052681,12937.11058316999,162.49858862999827,54409.644487920006 2022-10-06,10:38:03.000,279,11045224,-795,0,1665052682,12937.743796310002,162.8228486099979,54409.80519168001 2022-10-06,10:38:04.000,279,11045181,-795,0,1665052683,12938.484790409995,163.31628771000396,54409.92397272 2022-10-06,10:38:05.000,279,11045175,-795,0,1665052684,12939.225784509988,163.66874421000102,54410.04275376 2022-10-06,10:38:06.000,279,11045202,-795,0,1665052685,12940.088032189997,163.9013655000017,54410.15454768 2022-10-06,10:38:07.000,279,11045252,-795,0,1665052686,12940.97722511,164.1480850500011,54410.16852192001 2022-10-06,10:38:08.000,279,11045229,-795,0,1665052687,12941.462239430002,164.40890285999922,54410.175509040004 2022-10-06,10:38:09.000,279,11045210,-795,0,1665052688,12941.664328729988,164.6697206700046,54410.21044464 2022-10-06,10:38:10.000,279,11045188,-795,0,1665052689,12941.704746589989,164.82480152999779,54410.45499384001 2022-10-06,10:38:11.000,279,11045197,-795,0,1665052690,12941.529602529998,164.94463674000144,54410.56678776 2022-10-06,10:38:12.000,279,11045238,-795,0,1665052691,12941.495920979993,164.94463674000144,54410.56678776 2022-10-06,10:38:13.000,279,11045218,-795,0,1665052692,12941.900099579994,164.86004718000186,54410.81133696001 2022-10-06,10:38:14.000,279,11045212,-795,0,1665052693,12942.378377590001,164.7402119699982,54411.04191192 2022-10-06,10:38:15.000,279,11045267,-795,0,1665052694,12942.775819879993,164.84594892000314,54411.12575736001 2022-10-06,10:38:16.000,279,11045267,-795,0,1665052695,12943.23388896,164.94463674000144,54411.16069296 2022-10-06,10:38:17.000,279,11045257,-795,0,1665052696,12943.867102099997,165.02217717000167,54411.31440960001 2022-10-06,10:38:18.000,279,11045231,-795,0,1665052697,12944.52726047999,164.96578412999952,54411.537997440006 2022-10-06,10:38:19.000,279,11045229,-795,0,1665052698,12944.843867049996,164.902341959998,54411.53101032001 2022-10-06,10:38:20.000,279,11045209,-795,0,1665052699,12945.032483729992,164.8036541399997,54411.64280424 2022-10-06,10:38:21.000,279,11045268,-795,0,1665052700,12945.066165279997,164.5569345900003,54411.6637656 2022-10-06,10:38:22.000,279,11045223,-795,0,1665052701,12945.079637900002,164.23267461000069,54411.7336368 2022-10-06,10:38:23.000,279,11045204,-795,0,1665052702,12945.133528379993,163.8379233300002,54411.74062392 2022-10-06,10:38:24.000,279,11045185,-795,0,1665052703,12945.248045649998,163.53481073999865,54411.88036632 2022-10-06,10:38:25.000,279,11045197,-795,0,1665052704,12945.234573029993,163.36563161999948,54411.873379200006 2022-10-06,10:38:26.000,279,11045241,-795,0,1665052705,12945.126792069997,163.15415772000415,54411.76158528 2022-10-06,10:38:27.000,279,11045223,-795,0,1665052706,12945.019011110002,162.86514339000132,54411.60088152 2022-10-06,10:38:28.000,279,11045194,-795,0,1665052707,12945.025747419997,162.4421955900034,54411.74062392 2022-10-06,10:38:29.000,279,11045239,-795,0,1665052708,12945.066165279997,162.1461321300012,54411.454152 2022-10-06,10:38:30.000,279,11045227,-795,0,1665052709,12945.214364099993,161.8853143200031,54411.3842808 2022-10-06,10:38:31.000,279,11045254,-795,0,1665052710,12945.54444328999,161.75842998000007,54411.23755128 2022-10-06,10:38:32.000,279,11045247,-795,0,1665052711,12945.948621889991,161.85711779999838,54411.2096028 2022-10-06,10:38:33.000,279,11045225,-795,0,1665052712,12946.292173699992,162.30121299000166,54411.181654320004 2022-10-06,10:38:34.000,279,11045279,-795,0,1665052713,12946.635725509994,162.90743817000475,54411.32838384 2022-10-06,10:38:35.000,279,11045200,-795,0,1665052714,12946.878232669995,163.40087727000355,54411.370306560006 2022-10-06,10:38:36.000,279,11045238,-795,0,1665052715,12946.898441599995,163.64759682000295,54411.39825504 2022-10-06,10:38:37.000,279,11045237,-795,0,1665052716,12946.635725509994,163.74628464000125,54411.44716488 2022-10-06,10:38:38.000,279,11045248,-795,0,1665052717,12946.379745730002,163.71103899000445,54411.40524216 2022-10-06,10:38:39.000,279,11045213,-795,0,1665052718,12946.258492150002,163.6546459500023,54411.48210048001 2022-10-06,10:38:40.000,279,11045224,-795,0,1665052719,12946.386482039998,163.53481073999865,54411.6637656 2022-10-06,10:38:41.000,279,11045271,-795,0,1665052720,12946.628989199999,163.58415465000144,54411.61485576 2022-10-06,10:38:42.000,279,11045247,-795,0,1665052721,12947.228520789991,163.71103899000445,54411.72664968001 2022-10-06,10:38:43.000,279,11045210,-795,0,1665052722,12948.03014168,163.8661198500049,54411.72664968001 2022-10-06,10:38:44.000,279,11045226,-795,0,1665052723,12948.858707809988,163.87316898000427,54411.9083148 2022-10-06,10:38:45.000,279,11045215,-795,0,1665052724,12949.518866189996,163.7180881200038,54411.971198880005 2022-10-06,10:38:46.000,279,11045207,-795,0,1665052725,12949.997144200002,163.40087727000355,54412.07600568 2022-10-06,10:38:47.000,279,11045277,-795,0,1665052726,12950.118397779988,163.18940337000095,54412.06901856 2022-10-06,10:38:48.000,279,11045227,-795,0,1665052727,12950.185760879998,163.15415772000415,54412.11094128001 2022-10-06,10:38:49.000,279,11045173,-795,0,1665052728,12950.40132279999,163.22464901999774,54412.32055488001 2022-10-06,10:38:50.000,279,11045248,-795,0,1665052729,12950.70445674999,163.45727030999842,54412.355490480004 2022-10-06,10:38:51.000,279,11045205,-795,0,1665052730,12951.149053209992,163.84497245999955,54412.38343896 2022-10-06,10:38:52.000,279,11045209,-795,0,1665052731,12951.755321109995,164.0846428799996,54412.34151624 2022-10-06,10:38:53.000,279,11045194,-795,0,1665052732,12952.509787829993,164.04234810000344,54412.53016848 2022-10-06,10:38:54.000,279,11045177,-795,0,1665052733,12953.12279203999,163.80972681000276,54412.73279496001 2022-10-06,10:38:55.000,279,11045224,-795,0,1665052734,12953.365299199992,163.84497245999955,54412.77471768 2022-10-06,10:38:56.000,279,11045234,-795,0,1665052735,12953.25078193,164.11988853000366,54412.71882072 2022-10-06,10:38:57.000,279,11045238,-795,0,1665052736,12953.00827477,164.5075906800048,54412.83061464001 2022-10-06,10:38:58.000,279,11045215,-795,0,1665052737,12952.873548569994,164.81070326999907,54412.93542144 2022-10-06,10:38:59.000,279,11045235,-795,0,1665052738,12952.785976539999,164.89529282999865,54413.00529264 2022-10-06,10:39:00.000,279,11045255,-795,0,1665052739,12952.77924022999,164.78250675000163,54413.10311232 2022-10-06,10:39:01.000,279,11045289,-795,0,1665052740,12953.00153845999,164.45119764000265,54413.22888048 2022-10-06,10:39:02.000,279,11045263,-795,0,1665052741,12953.318145029996,163.85907071999827,54413.36862288 2022-10-06,10:39:03.000,279,11045265,-795,0,1665052742,12953.526970639992,163.22464901999774,54413.57823648 2022-10-06,10:39:04.000,279,11045242,-795,0,1665052743,12953.688642079993,162.71006253000087,54413.80182432 2022-10-06,10:39:05.000,279,11045193,-795,0,1665052744,12953.756005179988,162.56907992999913,54414.02541216001 2022-10-06,10:39:06.000,279,11045215,-795,0,1665052745,12953.910940309994,162.62547297000128,54414.01143792 2022-10-06,10:39:07.000,279,11045242,-795,0,1665052746,12954.13997484999,162.7030134000015,54413.99746368001 2022-10-06,10:39:08.000,279,11045257,-795,0,1665052747,12954.577834999996,162.69596427000215,54414.01842504 2022-10-06,10:39:09.000,279,11045256,-795,0,1665052748,12955.035904079989,162.7241607899996,54413.97650232001 2022-10-06,10:39:10.000,279,11045238,-795,0,1665052749,12955.46702792,162.92153643000347,54414.01143792 2022-10-06,10:39:11.000,279,11045224,-795,0,1665052750,12955.891415450002,163.31628771000396,54413.89265688 2022-10-06,10:39:12.000,279,11045208,-795,0,1665052751,12956.093504750002,163.87316898000427,54413.66208192001 2022-10-06,10:39:13.000,279,11045232,-795,0,1665052752,12956.329275599994,164.62742589000118,54413.529326640004 2022-10-06,10:39:14.000,279,11045286,-795,0,1665052753,12956.63914585999,165.36758453999937,54413.46644256 2022-10-06,10:39:15.000,279,11045266,-795,0,1665052754,12956.955752429996,165.94561319999775,54413.36862288 2022-10-06,10:39:16.000,279,11045233,-795,0,1665052755,12957.218468519997,166.53069099000277,54413.22888048 2022-10-06,10:39:17.000,279,11045245,-795,0,1665052756,12957.151105420002,167.0170809600022,54412.99131840001 2022-10-06,10:39:18.000,279,11045234,-795,0,1665052757,12957.124160179992,167.43297963000077,54412.91446008 2022-10-06,10:39:19.000,279,11045193,-795,0,1665052758,12957.090478630002,167.79248526000447,54412.94240856 2022-10-06,10:39:20.000,279,11045209,-795,0,1665052759,12956.922070879991,168.1167452400041,54412.89349872 2022-10-06,10:39:21.000,279,11045237,-795,0,1665052760,12957.070269700002,168.17313827999897,54412.89349872 2022-10-06,10:39:22.000,279,11045229,-795,0,1665052761,12957.501393539998,168.03920481000387,54413.04022824001 2022-10-06,10:39:23.000,279,11045235,-795,0,1665052762,12958.148079300001,167.89822221000213,54413.04022824001 2022-10-06,10:39:24.000,279,11045196,-795,0,1665052763,12958.929491259994,167.84887829999934,54413.28477744001 2022-10-06,10:39:25.000,279,11045177,-795,0,1665052764,12959.475132369997,167.89117308000277,54413.24285472 2022-10-06,10:39:26.000,279,11045267,-795,0,1665052765,12959.926465139994,167.9193696000002,54413.34766152 2022-10-06,10:39:27.000,279,11045235,-795,0,1665052766,12960.20265385,167.84182916999998,54413.40355848001 2022-10-06,10:39:28.000,279,11045182,-795,0,1665052767,12960.45863362999,167.58806049000123,54413.27779032 2022-10-06,10:39:29.000,279,11045218,-795,0,1665052768,12961.051428909988,167.19330921000073,54413.46644256 2022-10-06,10:39:30.000,279,11045168,-795,0,1665052769,12961.72505991,166.5095436000047,54413.60618496 2022-10-06,10:39:31.000,279,11045223,-795,0,1665052770,12962.095556959997,165.81167973000265,54413.70400464 2022-10-06,10:39:32.000,279,11045152,-795,0,1665052771,12962.196601609998,165.37463366999873,54413.54330088001 2022-10-06,10:39:33.000,279,11045205,-795,0,1665052772,12962.115765889997,165.19135629000084,54413.59221072001 2022-10-06,10:39:34.000,279,11045223,-795,0,1665052773,12961.873258729996,165.17725803000212,54413.5153524 2022-10-06,10:39:35.000,279,11045270,-795,0,1665052774,12961.772214079996,165.14201237999805,54413.47342968001 2022-10-06,10:39:36.000,279,11045204,-795,0,1665052775,12961.832840869996,165.2266019400049,54413.31971304 2022-10-06,10:39:37.000,279,11045243,-795,0,1665052776,12962.196601609998,165.46627235999767,54413.29176456 2022-10-06,10:39:38.000,279,11045253,-795,0,1665052777,12962.63446175999,165.97380972000246,54413.30573880001 2022-10-06,10:39:39.000,279,11045173,-795,0,1665052778,12962.957804639991,166.5447892500015,54413.23586760001 2022-10-06,10:39:40.000,279,11045166,-795,0,1665052779,12963.180102869992,167.18626008000138,54413.04022824001 2022-10-06,10:39:41.000,279,11045279,-795,0,1665052780,12963.220520729992,167.64445353000337,54412.82362752001 2022-10-06,10:39:42.000,279,11045180,-795,0,1665052781,12963.025167740001,168.01100828999915,54412.61401392001 2022-10-06,10:39:43.000,279,11045255,-795,0,1665052782,12962.789396889995,168.27182610000455,54412.474271520005 2022-10-06,10:39:44.000,279,11045210,-795,0,1665052783,12962.57383496999,168.33526826999878,54412.44632304001 2022-10-06,10:39:45.000,279,11045217,-795,0,1665052784,12962.466054009994,168.39166131000093,54412.3624776 2022-10-06,10:39:46.000,279,11045209,-795,0,1665052785,12962.479526629999,168.412808699999,54412.306580640005 2022-10-06,10:39:47.000,279,11045250,-795,0,1665052786,12962.526680799994,168.53969304000202,54412.138889760005 2022-10-06,10:39:48.000,279,11045195,-795,0,1665052787,12962.84328737,168.76526520000334,54412.159851120006 2022-10-06,10:39:49.000,279,11045251,-795,0,1665052788,12963.166630250002,168.99083736000466,54412.159851120006 2022-10-06,10:39:50.000,279,11045250,-795,0,1665052789,12963.543863609993,168.99083736000466,54412.2926064 2022-10-06,10:39:51.000,279,11045207,-795,0,1665052790,12963.82005232,168.81460910999886,54412.36946472001 2022-10-06,10:39:52.000,279,11045251,-795,0,1665052791,12963.92109697,168.41985782999836,54412.48125864 2022-10-06,10:39:53.000,279,11045233,-795,0,1665052792,12964.284857710001,167.8065835200032,54412.55811696 2022-10-06,10:39:54.000,279,11045216,-795,0,1665052793,12964.817026199999,167.0170809600022,54412.77471768 2022-10-06,10:39:55.000,279,11045208,-795,0,1665052794,12965.40308517,166.50249446999806,54412.86555024 2022-10-06,10:39:56.000,279,11045201,-795,0,1665052795,12965.921781039993,166.2980697000021,54412.9563828 2022-10-06,10:39:57.000,279,11045223,-795,0,1665052796,12966.27880547,166.3121679600008,54412.90048584001 2022-10-06,10:39:58.000,279,11045242,-795,0,1665052797,12966.42026798,166.29102057000273,54412.93542144 2022-10-06,10:39:59.000,279,11045216,-795,0,1665052798,12966.33269594999,166.3121679600008,54412.89349872 2022-10-06,10:40:00.000,279,11045242,-795,0,1665052799,12966.103661409994,166.35446274000424,54412.83760176 2022-10-06,10:40:01.000,279,11045227,-795,0,1665052800,12965.766845910002,166.5236418600034,54412.61401392001 2022-10-06,10:40:02.000,279,11045197,-795,0,1665052801,12965.477184579991,166.7703614100028,54412.45331016 2022-10-06,10:40:03.000,279,11045217,-795,0,1665052802,12965.25488634999,166.99593357000413,54412.24369656 2022-10-06,10:40:04.000,279,11045215,-795,0,1665052803,12965.05953336,167.22150572999817,54412.11094128001 2022-10-06,10:40:05.000,279,11045233,-795,0,1665052804,12964.803553579994,167.48232354000356,54411.96421176001 2022-10-06,10:40:06.000,279,11045231,-795,0,1665052805,12964.567782730002,167.8065835200032,54411.92927616 2022-10-06,10:40:07.000,279,11045253,-795,0,1665052806,12964.271385089996,168.2788752300039,54411.72664968001 2022-10-06,10:40:08.000,279,11045215,-795,0,1665052807,12963.90088804,168.87805128000036,54411.586907280005 2022-10-06,10:40:09.000,279,11045287,-795,0,1665052808,12963.564072539994,169.5477186299977,54411.53101032001 2022-10-06,10:40:10.000,279,11045222,-795,0,1665052809,12963.429346339988,169.80148731000372,54411.44017776001 2022-10-06,10:40:11.000,279,11045243,-795,0,1665052810,12963.375455859998,169.7591925300003,54411.349345200004 2022-10-06,10:40:12.000,279,11045180,-795,0,1665052811,12963.260938589992,169.50542385000153,54411.181654320004 2022-10-06,10:40:13.000,279,11045248,-795,0,1665052812,12963.139685009992,169.30804820999765,54411.16069296 2022-10-06,10:40:14.000,279,11045237,-795,0,1665052813,12963.186839180002,169.20231126,54411.181654320004 2022-10-06,10:40:15.000,279,11045228,-795,0,1665052814,12963.294620139997,169.16001648000383,54411.202615680006 2022-10-06,10:40:16.000,279,11045241,-795,0,1665052815,12963.449555269988,169.22345864999807,54411.11178312 2022-10-06,10:40:17.000,279,11045217,-795,0,1665052816,12963.631435639989,169.45607993999874,54411.04889904 2022-10-06,10:40:18.000,279,11045255,-795,0,1665052817,12963.745952909994,169.55476776000432,54411.02793768001 2022-10-06,10:40:19.000,279,11045222,-795,0,1665052818,12963.968251139995,169.3009990799983,54411.24453840001 2022-10-06,10:40:20.000,279,11045225,-795,0,1665052819,12964.244439850001,168.79346172000078,54411.153705840006 2022-10-06,10:40:21.000,279,11045241,-795,0,1665052820,12964.453265459997,168.27182610000455,54411.09082176 2022-10-06,10:40:22.000,279,11045270,-795,0,1665052821,12964.769872029989,167.93346785999893,54411.04889904 2022-10-06,10:40:23.000,279,11045200,-795,0,1665052822,12965.207732179995,167.78543612999783,54411.23755128 2022-10-06,10:40:24.000,279,11045231,-795,0,1665052823,12965.430030409996,167.67969918000017,54411.39825504 2022-10-06,10:40:25.000,279,11045218,-795,0,1665052824,12965.564756610001,167.60215874999994,54411.41222928001 2022-10-06,10:40:26.000,279,11045225,-795,0,1665052825,12965.436766719991,167.68674830999953,54411.47511336 2022-10-06,10:40:27.000,279,11045242,-795,0,1665052826,12965.27509527999,168.02510654999787,54411.32838384 2022-10-06,10:40:28.000,279,11045199,-795,0,1665052827,12965.03932443,168.6101843400029,54411.36331944001 2022-10-06,10:40:29.000,279,11045225,-795,0,1665052828,12964.796817269998,169.25870430000214,54411.202615680006 2022-10-06,10:40:30.000,279,11045230,-795,0,1665052829,12964.648618449988,169.9706664300029,54411.07684752001 2022-10-06,10:40:31.000,279,11045203,-795,0,1665052830,12964.682299999993,170.43590901000425,54411.013963440004 2022-10-06,10:40:32.000,279,11045258,-795,0,1665052831,12964.641882139993,170.63328465000086,54410.81133696001 2022-10-06,10:40:33.000,279,11045258,-795,0,1665052832,12964.540837489993,170.65443203999894,54410.6855688 2022-10-06,10:40:34.000,279,11045228,-795,0,1665052833,12964.486947010002,170.61918639000214,54410.72050440001 2022-10-06,10:40:35.000,279,11045256,-795,0,1665052834,12964.540837489993,170.73197246999916,54410.629671840004 2022-10-06,10:40:36.000,279,11045189,-795,0,1665052835,12964.648618449988,170.88000420000026,54410.55281352001 2022-10-06,10:40:37.000,279,11045223,-795,0,1665052836,12964.648618449988,170.99279028000456,54410.37813552 2022-10-06,10:40:38.000,279,11045176,-795,0,1665052837,12964.608200590003,170.9222989800037,54410.32922568 2022-10-06,10:40:39.000,279,11045228,-795,0,1665052838,12964.574519039998,170.8236111599981,54410.32922568 2022-10-06,10:40:40.000,279,11045182,-795,0,1665052839,12964.594727969998,170.8236111599981,54410.25935448 2022-10-06,10:40:41.000,279,11045209,-795,0,1665052840,12964.594727969998,170.9716428899992,54410.175509040004 2022-10-06,10:40:42.000,279,11045222,-795,0,1665052841,12964.715981549998,171.12672374999966,54410.21743176001 2022-10-06,10:40:43.000,279,11045269,-795,0,1665052842,12964.91133453999,171.09852723000222,54410.18249616 2022-10-06,10:40:44.000,279,11045205,-795,0,1665052843,12965.227941109995,170.84475855000346,54410.147560560006 2022-10-06,10:40:45.000,279,11045209,-795,0,1665052844,12965.618647089992,170.45000727000297,54410.13358632 2022-10-06,10:40:46.000,279,11045222,-795,0,1665052845,12965.827472700003,170.07640338000056,54410.175509040004 2022-10-06,10:40:47.000,279,11045215,-795,0,1665052846,12965.814000079998,169.84378208999988,54410.06371512 2022-10-06,10:40:48.000,279,11045203,-755,0,1665052847,12965.746636980002,169.81558557000244,54409.93095984001 2022-10-06,10:40:49.000,279,11045219,-795,0,1665052848,12965.578229229992,169.93542077999882,54409.812178800006 2022-10-06,10:40:50.000,279,11045223,-795,0,1665052849,12965.517602439992,170.02705946999777,54409.95192120001 2022-10-06,10:40:51.000,279,11045160,-795,0,1665052850,12965.443503030001,169.99886295000033,54409.94493408 2022-10-06,10:40:52.000,279,11045211,-795,0,1665052851,12965.510866129996,169.94951904000482,54409.82615304 2022-10-06,10:40:53.000,279,11045176,-795,0,1665052852,12965.746636980002,169.8860768700033,54409.88903712 2022-10-06,10:40:54.000,279,11045254,-795,0,1665052853,12965.901572109993,169.95656817000418,54410.00083104001 2022-10-06,10:40:55.000,279,11045161,-795,0,1665052854,12966.002616759994,170.35836858000403,54409.958908320004 2022-10-06,10:40:56.000,279,11045217,-795,0,1665052855,12965.800527459993,170.95754463000048,54409.9169856 2022-10-06,10:40:57.000,279,11045240,-795,0,1665052856,12965.524338750001,171.60606458999973,54409.92397272 2022-10-06,10:40:58.000,279,11045222,-795,0,1665052857,12965.355930999991,172.1840932499981,54410.147560560006 2022-10-06,10:40:59.000,279,11045225,-795,0,1665052858,12965.423294100001,172.59999192000396,54410.20345752 2022-10-06,10:41:00.000,279,11045179,-795,0,1665052859,12965.854417939998,172.7268762599997,54410.30826432001 2022-10-06,10:41:01.000,279,11045242,-795,0,1665052860,12966.54152156,172.95244842000102,54410.294290080004 2022-10-06,10:41:02.000,279,11045221,-795,0,1665052861,12967.066953740003,173.19916797000042,54410.315251440006 2022-10-06,10:41:03.000,279,11045273,-795,0,1665052862,12967.504813889995,173.66441055000178,54410.35018704 2022-10-06,10:41:04.000,279,11045230,-795,0,1665052863,12967.902256180001,173.9534248800046,54410.52486504001 2022-10-06,10:41:05.000,279,11045202,-795,0,1665052864,12968.266016920003,174.06621096000163,54410.59473624 2022-10-06,10:41:06.000,279,11045216,-795,0,1665052865,12968.6567229,173.94637574999797,54410.70653016 2022-10-06,10:41:07.000,279,11045223,-795,0,1665052866,12969.108055669996,173.63621403000434,54410.748452880005 2022-10-06,10:41:08.000,279,11045141,-795,0,1665052867,12969.586333679988,173.45998577999853,54410.846272560004 2022-10-06,10:41:09.000,279,11045209,-795,0,1665052868,12969.74800511999,173.54457533999812,54410.86024680001 2022-10-06,10:41:10.000,279,11045253,-795,0,1665052869,12969.444871170002,173.8053931500035,54410.90915664001 2022-10-06,10:41:11.000,279,11045204,-795,0,1665052870,12968.95985685,174.12260400000378,54410.79037560001 2022-10-06,10:41:12.000,279,11045248,-795,0,1665052871,12968.367061569988,174.31997964000038,54410.699543040006 2022-10-06,10:41:13.000,279,11045271,-795,0,1665052872,12968.353588949998,174.4186674599987,54410.748452880005 2022-10-06,10:41:14.000,279,11045248,-795,0,1665052873,12968.481578839994,174.41161832999933,54410.86024680001 2022-10-06,10:41:15.000,279,11045240,-795,0,1665052874,12968.521996699994,174.53145354000299,54410.75544 2022-10-06,10:41:16.000,279,11045207,-795,0,1665052875,12968.367061569988,174.86981178000133,54410.748452880005 2022-10-06,10:41:17.000,279,11045211,-795,0,1665052876,12968.131290719997,175.3491526200014,54410.48992944 2022-10-06,10:41:18.000,279,11045166,-795,0,1665052877,12967.962882970001,175.87783737000427,54410.44800672 2022-10-06,10:41:19.000,279,11045234,-795,0,1665052878,12967.956146659992,176.18094995999854,54410.47595520001 2022-10-06,10:41:20.000,279,11045248,-795,0,1665052879,12967.888783559996,176.03996736000408,54410.21044464 2022-10-06,10:41:21.000,279,11045243,-795,0,1665052880,12968.111081789997,175.560626520004,54410.44800672 2022-10-06,10:41:22.000,279,11045238,-795,0,1665052881,12968.131290719997,175.06013828999858,54410.32922568 2022-10-06,10:41:23.000,279,11045229,-795,0,1665052882,12968.239071679993,174.77112396000302,54410.28730296001 2022-10-06,10:41:24.000,279,11045215,-795,0,1665052883,12968.367061569988,174.57374831999914,54410.42704536 2022-10-06,10:41:25.000,279,11045199,-795,0,1665052884,12968.468106219989,174.4468639800034,54410.48992944 2022-10-06,10:41:26.000,279,11045262,-795,0,1665052885,12968.407479429989,174.45391311000276,54410.58774912 2022-10-06,10:41:27.000,279,11045227,-795,0,1665052886,12968.198653819993,174.43276572000468,54410.531852160006 2022-10-06,10:41:28.000,279,11045211,-795,0,1665052887,12967.747321049996,174.35522529000446,54410.48992944 2022-10-06,10:41:29.000,279,11045230,-795,0,1665052888,12967.49134126999,174.27063573000487,54410.52486504001 2022-10-06,10:41:30.000,279,11045224,-795,0,1665052889,12967.49134126999,174.15784965000057,54410.67159456001 2022-10-06,10:41:31.000,279,11045212,-795,0,1665052890,12967.59238591999,174.11555487000442,54410.66460744 2022-10-06,10:41:32.000,279,11045178,-795,0,1665052891,12967.71363949999,174.07326009000099,54410.56678776 2022-10-06,10:41:33.000,279,11045181,-795,0,1665052892,12967.882047250001,174.0239161799982,54410.580762000005 2022-10-06,10:41:34.000,279,11045176,-795,0,1665052893,12967.976355589992,173.84768792999967,54410.64364608001 2022-10-06,10:41:35.000,279,11045213,-795,0,1665052894,12968.077400239992,173.741950980002,54410.699543040006 2022-10-06,10:41:36.000,279,11045252,-795,0,1665052895,12967.956146659992,173.65736142000242,54410.56678776 2022-10-06,10:41:37.000,279,11045248,-795,0,1665052896,12967.80121153,173.74900011000136,54410.57377488001 2022-10-06,10:41:38.000,279,11045239,-795,0,1665052897,12967.565440679995,173.8406388000003,54410.56678776 2022-10-06,10:41:39.000,279,11045209,-795,0,1665052898,12967.289251969989,173.9886705300014,54410.57377488001 2022-10-06,10:41:40.000,279,11045207,-795,0,1665052899,12966.979381709993,174.20719356000336,54410.50390368001 2022-10-06,10:41:41.000,279,11045168,-795,0,1665052900,12966.864864440002,174.55260093000106,54410.42704536 2022-10-06,10:41:42.000,279,11045239,-795,0,1665052901,12966.905282300002,174.8557135200026,54410.28031584 2022-10-06,10:41:43.000,279,11045255,-795,0,1665052902,12967.235361489998,175.17997350000223,54410.28730296001 2022-10-06,10:41:44.000,279,11045201,-795,0,1665052903,12967.63954009,175.3843982699982,54410.35717416001 2022-10-06,10:41:45.000,279,11045189,-795,0,1665052904,12967.929201419996,175.5958721700008,54410.35717416001 2022-10-06,10:41:46.000,279,11045257,-795,0,1665052905,12967.976355589992,175.72275651000382,54410.3012772 2022-10-06,10:41:47.000,279,11045216,-795,0,1665052906,12967.895519869991,175.77210041999933,54410.11262496 2022-10-06,10:41:48.000,279,11045213,-795,0,1665052907,12967.747321049996,175.71570738000446,54410.315251440006 2022-10-06,10:41:49.000,279,11045243,-795,0,1665052908,12967.545231749995,175.60292130000016,54410.294290080004 2022-10-06,10:41:50.000,279,11045244,-795,0,1665052909,12967.41724186,175.3984965300042,54410.35018704 2022-10-06,10:41:51.000,279,11045216,-795,0,1665052910,12967.336406139999,175.1517769800048,54410.3012772 2022-10-06,10:41:52.000,279,11045263,-795,0,1665052911,12967.41050554999,174.8275169999979,54410.28730296001 2022-10-06,10:41:53.000,279,11045288,-795,0,1665052912,12967.80121153,174.6935835300028,54410.3711484 2022-10-06,10:41:54.000,279,11045216,-795,0,1665052913,12968.259280609993,174.60194484000385,54410.37813552 2022-10-06,10:41:55.000,279,11045224,-795,0,1665052914,12968.73082230999,174.5948957100045,54410.52486504001 2022-10-06,10:41:56.000,279,11045229,-795,0,1665052915,12969.04069257,174.55260093000106,54410.57377488001 2022-10-06,10:41:57.000,279,11045214,-795,0,1665052916,12969.262990800002,174.5103061500049,54410.55281352001 2022-10-06,10:41:58.000,279,11045246,-795,0,1665052917,12969.323617590002,174.30588138000167,54410.6156976 2022-10-06,10:41:59.000,279,11045226,-795,0,1665052918,12969.202364010001,173.97457227000268,54410.55980064 2022-10-06,10:42:00.000,279,11045195,-795,0,1665052919,12968.946384229996,173.58687012000155,54410.650633200006 2022-10-06,10:42:01.000,279,11045214,-795,0,1665052920,12968.744294929995,173.37539621999895,54410.818324080006 2022-10-06,10:42:02.000,279,11045252,-795,0,1665052921,12968.528733009989,173.44588751999981,54410.86024680001 2022-10-06,10:42:03.000,279,11045228,-795,0,1665052922,12968.360325259993,173.84768792999967,54410.797362720004 2022-10-06,10:42:04.000,279,11045282,-795,0,1665052923,12968.111081789997,174.48915875999955,54410.88819528001 2022-10-06,10:42:05.000,279,11045240,-795,0,1665052924,12967.976355589992,175.23636654000438,54410.90216952 2022-10-06,10:42:06.000,279,11045249,-795,0,1665052925,12967.888783559996,175.82144433000212,54410.92313088 2022-10-06,10:42:07.000,279,11045249,-795,0,1665052926,12967.875310939991,176.17390082999918,54410.867233920006 2022-10-06,10:42:08.000,279,11045214,-795,0,1665052927,12967.915728799991,176.22324474000197,54410.90216952 2022-10-06,10:42:09.000,279,11045204,-795,0,1665052928,12968.138027029992,176.15980257000047,54411.11178312 2022-10-06,10:42:10.000,279,11045185,-795,0,1665052929,12968.279489539993,176.0893112699996,54411.09780888 2022-10-06,10:42:11.000,279,11045234,-795,0,1665052930,12968.454633599998,176.15980257000047,54411.04191192 2022-10-06,10:42:12.000,279,11045192,-795,0,1665052931,12968.58935979999,176.1386551800024,54410.95107936 2022-10-06,10:42:13.000,279,11045180,-795,0,1665052932,12968.67019551999,176.06111475000216,54411.00697632001 2022-10-06,10:42:14.000,279,11045212,-795,0,1665052933,12968.703877069995,175.9906234500013,54411.06287328 2022-10-06,10:42:15.000,279,11045295,-795,0,1665052934,12968.81839434,176.03291823000473,54411.083834640005 2022-10-06,10:42:16.000,279,11045222,-795,0,1665052935,12968.97332946999,175.9906234500013,54411.00697632001 2022-10-06,10:42:17.000,279,11045199,-795,0,1665052936,12968.993538399991,175.98357432000194,54411.11178312 2022-10-06,10:42:18.000,279,11045232,-795,0,1665052937,12969.047428879996,176.22324474000197,54411.26549976 2022-10-06,10:42:19.000,279,11045228,-795,0,1665052938,12969.081110430001,176.56160298000032,54411.24453840001 2022-10-06,10:42:20.000,279,11045242,-795,0,1665052939,12969.175418769992,176.87176470000122,54411.30742248 2022-10-06,10:42:21.000,279,11045268,-795,0,1665052940,12969.229309249997,177.04799294999975,54411.39126792001 2022-10-06,10:42:22.000,279,11045201,-795,0,1665052941,12969.161946150001,177.19602468000085,54411.36331944001 2022-10-06,10:42:23.000,279,11045208,-795,0,1665052942,12968.98006578,177.35815467000066,54411.42620352 2022-10-06,10:42:24.000,279,11045221,-795,0,1665052943,12968.89249374999,177.5625794400039,54411.55895880001 2022-10-06,10:42:25.000,279,11045223,-795,0,1665052944,12969.108055669996,177.61192334999942,54411.74062392 2022-10-06,10:42:26.000,279,11045213,-795,0,1665052945,12969.424662240002,177.5132355300011,54411.922289040005 2022-10-06,10:42:27.000,279,11045265,-795,0,1665052946,12969.727796189989,177.42864597000153,54411.978186 2022-10-06,10:42:28.000,279,11045171,-795,0,1665052947,12970.05113906999,177.19602468000085,54412.10395416 2022-10-06,10:42:29.000,279,11045203,-795,0,1665052948,12970.253228369991,177.18192642000213,54412.14587688 2022-10-06,10:42:30.000,279,11045213,-795,0,1665052949,12970.367745639996,177.23127032999764,54412.26465792 2022-10-06,10:42:31.000,279,11045212,-795,0,1665052950,12970.408163499997,177.4991372700024,54412.33452912 2022-10-06,10:42:32.000,279,11045257,-795,0,1665052951,12970.347536709996,177.68241465000028,54412.39042608 2022-10-06,10:42:33.000,279,11045217,-795,0,1665052952,12970.381218260001,177.71766030000435,54412.48824576001 2022-10-06,10:42:34.000,279,11045258,-795,0,1665052953,12970.428372429997,177.6612672600022,54412.593052560005 2022-10-06,10:42:35.000,279,11045162,-795,0,1665052954,12970.441845050002,177.50618640000175,54412.84458888 2022-10-06,10:42:36.000,279,11045247,-795,0,1665052955,12970.515944459992,177.27356511000107,54412.94240856 2022-10-06,10:42:37.000,279,11045231,-795,0,1665052956,12970.556362319992,177.08323860000382,54413.096125200005 2022-10-06,10:42:38.000,279,11045214,-795,0,1665052957,12970.657406969993,176.794224270001,54413.1310608 2022-10-06,10:42:39.000,279,11045203,-795,0,1665052958,12970.866232579989,176.52635733000352,54413.30573880001 2022-10-06,10:42:40.000,279,11045238,-795,0,1665052959,12971.243465939995,176.3007851700022,54413.57124936001 2022-10-06,10:42:41.000,279,11045262,-795,0,1665052960,12971.39166475999,176.25849038999877,54413.697017520004 2022-10-06,10:42:42.000,279,11045215,-795,0,1665052961,12971.344510589995,176.3853747300018,54413.724966 2022-10-06,10:42:43.000,279,11045243,-795,0,1665052962,12971.162630219995,176.67438906000461,54413.71099176001 2022-10-06,10:42:44.000,279,11045223,-795,0,1665052963,12971.12894866999,177.0409438200004,54413.68304328 2022-10-06,10:42:45.000,279,11045247,-795,0,1665052964,12971.19631177,177.25946685000235,54413.75291448 2022-10-06,10:42:46.000,279,11045212,-795,0,1665052965,12971.492709409991,177.3511055400013,54413.7948372 2022-10-06,10:42:47.000,279,11045212,-795,0,1665052966,12971.923833250003,177.42864597000153,54413.864708400004 2022-10-06,10:42:48.000,279,11045206,-795,0,1665052967,12972.34822077999,177.62602160999813,54413.74592736 2022-10-06,10:42:49.000,279,11045198,-795,0,1665052968,12972.806289859996,177.8727411600048,54413.73894024001 2022-10-06,10:42:50.000,279,11045223,-795,0,1665052969,12973.291304179998,178.154706360001,54413.87169552 2022-10-06,10:42:51.000,279,11045258,-795,0,1665052970,12973.601174439995,178.37322939000296,54413.84374704 2022-10-06,10:42:52.000,279,11045207,-795,0,1665052971,12973.7763185,178.5142119900047,54413.78785008001 2022-10-06,10:42:53.000,279,11045242,-795,0,1665052972,12974.025561969996,178.70453850000195,54413.84374704 2022-10-06,10:42:54.000,279,11045205,-795,0,1665052973,12974.261332820002,178.90191413999855,54413.90663112001 2022-10-06,10:42:55.000,279,11045216,-795,0,1665052974,12974.490367359998,179.02879848000157,54413.99047656 2022-10-06,10:42:56.000,279,11045260,-795,0,1665052975,12974.699192969994,179.09928978000244,54413.96252808 2022-10-06,10:42:57.000,279,11045260,-795,0,1665052976,12975.07642633,179.15568282000459,54414.09528336001 2022-10-06,10:42:58.000,279,11045241,-795,0,1665052977,12975.379560280002,179.21912498999882,54413.82977280001 2022-10-06,10:42:59.000,279,11045245,-795,0,1665052978,12975.999300799995,179.28256716000033,54414.36079392001 2022-10-06,10:43:00.000,279,11045203,-795,0,1665052979,12976.477578810001,179.388304109998,54414.51451056 2022-10-06,10:43:01.000,279,11045227,-795,0,1665052980,12976.942384199989,179.47289367000485,54414.61233024 2022-10-06,10:43:02.000,279,11045235,-795,0,1665052981,12977.258990769995,179.515188450001,54414.5634204 2022-10-06,10:43:03.000,279,11045259,-795,0,1665052982,12977.46781637999,179.50813932000165,54414.703162800004 2022-10-06,10:43:04.000,279,11045219,-795,0,1665052983,12977.636224130001,179.63502366000466,54414.90578928 2022-10-06,10:43:05.000,279,11045228,-795,0,1665052984,12977.737268780002,179.60682713999995,54415.05251880001 2022-10-06,10:43:06.000,279,11045219,-795,0,1665052985,12977.770950329992,179.4799428000042,54415.09444152 2022-10-06,10:43:07.000,279,11045217,-795,0,1665052986,12977.858522360002,179.2050267300001,54415.13636424 2022-10-06,10:43:08.000,279,11045197,-795,0,1665052987,12978.148183689998,178.8948650099992,54415.3320036 2022-10-06,10:43:09.000,279,11045228,-795,0,1665052988,12978.37048192,178.52126112000406,54415.325016480005 2022-10-06,10:43:10.000,279,11045255,-795,0,1665052989,12978.781396829996,178.30978722000145,54415.394887680006 2022-10-06,10:43:11.000,279,11045191,-795,0,1665052990,12979.252938529993,178.3027380900021,54415.471746 2022-10-06,10:43:12.000,279,11045263,-795,0,1665052991,12979.67058975,178.4648680800019,54415.373926320004 2022-10-06,10:43:13.000,279,11045199,-795,0,1665052992,12979.88615166999,178.5494576400015,54415.471746 2022-10-06,10:43:14.000,279,11045239,-795,0,1665052993,12980.007405249991,178.49306459999934,54415.5765528 2022-10-06,10:43:15.000,279,11045213,-795,0,1665052994,12979.93330584,178.22519766000187,54415.611488400005 2022-10-06,10:43:16.000,279,11045232,-795,0,1665052995,12979.919833219996,177.92208507000032,54415.471746 2022-10-06,10:43:17.000,279,11045213,-795,0,1665052996,12979.91309691,177.7247094300037,54415.54860432 2022-10-06,10:43:18.000,279,11045206,-795,0,1665052997,12980.054559420001,177.82339725000202,54415.31104224 2022-10-06,10:43:19.000,279,11045245,-795,0,1665052998,12980.472210639993,178.04192028000398,54415.42283616 2022-10-06,10:43:20.000,279,11045239,-795,0,1665052999,12981.078478539996,178.3661802600036,54415.325016480005 2022-10-06,10:43:21.000,279,11045270,-795,0,1665053000,12981.785791089998,178.60585068000364,54415.49969448 2022-10-06,10:43:22.000,279,11045253,-795,0,1665053001,12982.20344230999,178.78912806000153,54415.50668160001 2022-10-06,10:43:23.000,279,11045229,-795,0,1665053002,12982.546994119992,178.8102754499996,54415.492707360005 2022-10-06,10:43:24.000,279,11045191,-795,0,1665053003,12982.796237590002,178.78207893000217,54415.52764296 2022-10-06,10:43:25.000,279,11045214,-795,0,1665053004,12982.897282239988,178.96535631000006,54415.40886192 2022-10-06,10:43:26.000,279,11045257,-795,0,1665053005,12983.30146083999,179.18387934000202,54415.50668160001 2022-10-06,10:43:27.000,279,11045211,-795,0,1665053006,12983.813420400002,179.34600933000183,54415.55559144001 2022-10-06,10:43:28.000,279,11045201,-795,0,1665053007,12984.244544239999,179.4517462799995,54415.55559144001 2022-10-06,10:43:29.000,279,11045184,-795,0,1665053008,12984.60830498,179.48699193000357,54415.76520504 2022-10-06,10:43:30.000,279,11045199,-795,0,1665053009,12984.74303117999,179.4799428000042,54415.897960320006 2022-10-06,10:43:31.000,279,11045217,-795,0,1665053010,12984.70261331999,179.39535324000462,54415.9259088 2022-10-06,10:43:32.000,279,11045174,-795,0,1665053011,12984.594832359995,179.22617411999818,54415.9259088 2022-10-06,10:43:33.000,279,11045279,-795,0,1665053012,12984.56788712,179.07814239000436,54416.01674136001 2022-10-06,10:43:34.000,279,11045208,-795,0,1665053013,12984.64198652999,178.8948650099992,54416.20539360001 2022-10-06,10:43:35.000,279,11045243,-795,0,1665053014,12984.904702619991,178.70453850000195,54416.345135999996 2022-10-06,10:43:36.000,279,11045232,-795,0,1665053015,12985.261727049998,178.50716285999806,54416.39404584001 2022-10-06,10:43:37.000,279,11045251,-795,0,1665053016,12985.62548779,178.5142119900047,54416.32417464001 2022-10-06,10:43:38.000,279,11045218,-795,0,1665053017,12985.995984839996,178.5847032899983,54416.42898144 2022-10-06,10:43:39.000,279,11045238,-795,0,1665053018,12986.245228309992,178.66224371999851,54416.53378824 2022-10-06,10:43:40.000,279,11045228,-795,0,1665053019,12986.447317609993,178.69044024000323,54416.44295568001 2022-10-06,10:43:41.000,279,11045251,-795,0,1665053020,12986.602252739998,178.69044024000323,54416.380071600004 2022-10-06,10:43:42.000,279,11045231,-795,0,1665053021,12986.649406909994,178.7609315400041,54416.282251920005 2022-10-06,10:43:43.000,279,11045229,-795,0,1665053022,12986.683088459999,178.86666849000176,54416.22635496001 2022-10-06,10:43:44.000,279,11045253,-795,0,1665053023,12986.615725359989,179.01470022000285,54416.28923904 2022-10-06,10:43:45.000,279,11045213,-795,0,1665053024,12986.642670599998,179.1697810800033,54416.27526480001 2022-10-06,10:43:46.000,279,11045268,-795,0,1665053025,12986.669615839994,179.33191107000312,54416.233342080006 2022-10-06,10:43:47.000,279,11045222,-795,0,1665053026,12986.763924179999,179.52928670999972,54416.17744512001 2022-10-06,10:43:48.000,279,11045171,-795,0,1665053027,12986.804342039999,179.74076061000233,54416.08661256001 2022-10-06,10:43:49.000,279,11045159,-795,0,1665053028,12986.93906823999,179.8253501700019,54416.19141936 2022-10-06,10:43:50.000,279,11045246,-795,0,1665053029,12986.99969502999,179.88174321000406,54416.2403292 2022-10-06,10:43:51.000,279,11045210,-795,0,1665053030,12987.08053074999,179.99452929000108,54416.27526480001 2022-10-06,10:43:52.000,279,11045280,-795,0,1665053031,12987.18157539999,180.06502059000195,54416.20539360001 2022-10-06,10:43:53.000,279,11045262,-795,0,1665053032,12987.511654590002,180.00157842000044,54416.27526480001 2022-10-06,10:43:54.000,279,11045276,-795,0,1665053033,12988.03708676999,179.84649756,54416.42898144 2022-10-06,10:43:55.000,279,11045227,-795,0,1665053034,12988.373902269996,179.59272888000123,54416.44295568001 2022-10-06,10:43:56.000,279,11045261,-795,0,1665053035,12988.650090980002,179.44469715000014,54416.38705872 2022-10-06,10:43:57.000,279,11045216,-795,0,1665053036,12988.899334449998,179.21207585999946,54416.39404584001 2022-10-06,10:43:58.000,279,11045236,-795,0,1665053037,12989.040796959998,179.0076510900035,54416.36609736 2022-10-06,10:43:59.000,279,11045232,-795,0,1665053038,12989.28330412,178.78912806000153,54416.47090416001 2022-10-06,10:44:00.000,279,11045213,-795,0,1665053039,12989.38434877,178.52126112000406,54416.58269808 2022-10-06,10:44:01.000,279,11045243,-795,0,1665053040,12989.38434877,178.28863983000338,54416.67353064 2022-10-06,10:44:02.000,279,11045246,-795,0,1665053041,12989.249622569994,178.18290287999844,54416.63160792 2022-10-06,10:44:03.000,279,11045239,-795,0,1665053042,12989.290040429994,178.07716593000077,54416.57571096 2022-10-06,10:44:04.000,279,11045178,-795,0,1665053043,12989.640328549991,178.06306767000206,54416.666543520005 2022-10-06,10:44:05.000,279,11045243,-795,0,1665053044,12990.132079180003,178.16880461999972,54416.63160792 2022-10-06,10:44:06.000,279,11045264,-795,0,1665053045,12990.670983979995,178.28159070000402,54416.70846624001 2022-10-06,10:44:07.000,279,11045225,-795,0,1665053046,12990.947172690001,178.40847503999976,54416.59667232 2022-10-06,10:44:08.000,279,11045250,-795,0,1665053047,12991.007799480001,178.50716285999806,54416.67353064 2022-10-06,10:44:09.000,279,11045242,-795,0,1665053048,12990.926963760001,178.65519458999916,54416.81327304 2022-10-06,10:44:10.000,279,11045253,-795,0,1665053049,12990.86633697,178.85257023000304,54416.82724728001 2022-10-06,10:44:11.000,279,11045221,-795,0,1665053050,12990.974117929996,178.8596193600024,54416.91807984 2022-10-06,10:44:12.000,279,11045219,-795,0,1665053051,12991.243570329993,178.83847197000432,54416.84122152 2022-10-06,10:44:13.000,279,11045167,-795,0,1665053052,12991.68143048,178.73978414999874,54416.85519576001 2022-10-06,10:44:14.000,279,11045250,-795,0,1665053053,12991.950882879995,178.62699807000172,54416.92506696001 2022-10-06,10:44:15.000,279,11045235,-795,0,1665053054,12992.112554319996,178.57765415999893,54416.81327304 2022-10-06,10:44:16.000,279,11045243,-795,0,1665053055,12992.254016829997,178.612899810003,54416.82026016 2022-10-06,10:44:17.000,279,11045247,-795,0,1665053056,12992.496523989998,178.7115876300013,54416.72244048 2022-10-06,10:44:18.000,279,11045234,-795,0,1665053057,12992.732294839989,178.69044024000323,54416.834234400005 2022-10-06,10:44:19.000,279,11045225,-795,0,1665053058,12992.685140669993,178.57765415999893,54416.94602832001 2022-10-06,10:44:20.000,279,11045181,-795,0,1665053059,12992.469578750002,178.49306459999934,54416.9390412 2022-10-06,10:44:21.000,279,11045281,-795,0,1665053060,12992.132763249996,178.54240851000213,54416.96698968 2022-10-06,10:44:22.000,279,11045205,-795,0,1665053061,12991.7622662,178.63404720000108,54416.94602832001 2022-10-06,10:44:23.000,279,11045219,-795,0,1665053062,12991.546704279994,178.68339111000387,54416.98795104 2022-10-06,10:44:24.000,279,11045220,-795,0,1665053063,12991.539967969999,178.59880155000428,54417.09275784001 2022-10-06,10:44:25.000,279,11045200,-795,0,1665053064,12991.620803689999,178.45781895000255,54417.120706320005 2022-10-06,10:44:26.000,279,11045204,-675,0,1665053065,12991.72184834,178.35208200000488,54417.09275784001 2022-10-06,10:44:27.000,279,11045254,-795,0,1665053066,12992.00477336,178.33093460999953,54417.22551312 2022-10-06,10:44:28.000,279,11045222,-795,0,1665053067,12992.280962069992,178.26749243999802,54417.2534616 2022-10-06,10:44:29.000,279,11045278,-795,0,1665053068,12992.489787680002,178.26044330999866,54417.30237144 2022-10-06,10:44:30.000,279,11045217,-795,0,1665053069,12992.93438413999,178.2181485300025,54417.23250024001 2022-10-06,10:44:31.000,279,11045251,-795,0,1665053070,12993.446343700001,178.18290287999844,54417.3233328 2022-10-06,10:44:32.000,279,11045225,-795,0,1665053071,12993.938094329998,178.16175549000036,54417.288397200005 2022-10-06,10:44:33.000,279,11045215,-795,0,1665053072,12994.25470089999,178.26044330999866,54417.29538432 2022-10-06,10:44:34.000,279,11045203,-795,0,1665053073,12994.497208059991,178.30978722000145,54417.42115248 2022-10-06,10:44:35.000,279,11045231,-795,0,1665053074,12994.46352651,178.2392959200006,54417.47704944001 2022-10-06,10:44:36.000,279,11045233,-795,0,1665053075,12994.369218169995,178.0560185400027,54417.49102368 2022-10-06,10:44:37.000,279,11045240,-795,0,1665053076,12994.207546729995,177.8445446400001,54417.407178240006 2022-10-06,10:44:38.000,279,11045191,-795,0,1665053077,12994.24122828,177.62602160999813,54417.40019112001 2022-10-06,10:44:39.000,279,11045219,-795,0,1665053078,12994.429844959996,177.57667770000262,54417.386216880004 2022-10-06,10:44:40.000,279,11045240,-795,0,1665053079,12994.638670569992,177.73175856000307,54417.42115248 2022-10-06,10:44:41.000,279,11045238,-795,0,1665053080,12994.786869390002,177.96437985000375,54417.37922976001 2022-10-06,10:44:42.000,279,11045235,-795,0,1665053081,12994.948540830002,178.22519766000187,54417.3233328 2022-10-06,10:44:43.000,279,11045247,-795,0,1665053082,12995.157366439998,178.42962242999783,54417.288397200005 2022-10-06,10:44:44.000,279,11045232,-795,0,1665053083,12995.35945574,178.66224371999851,54417.40019112001 2022-10-06,10:44:45.000,279,11045175,-795,0,1665053084,12995.42008253,178.8596193600024,54417.42813960001 2022-10-06,10:44:46.000,279,11045259,-795,0,1665053085,12995.325774189994,179.0217493500022,54417.44211384 2022-10-06,10:44:47.000,279,11045231,-795,0,1665053086,12995.042849169993,179.24027238000417,54417.37922976001 2022-10-06,10:44:48.000,279,11045234,-795,0,1665053087,12994.732978909997,179.33896020000248,54417.37922976001 2022-10-06,10:44:49.000,279,11045243,-795,0,1665053088,12994.584780090001,179.28961628999969,54417.49801080001 2022-10-06,10:44:50.000,279,11045226,-795,0,1665053089,12994.517416989991,179.3037145499984,54417.574869120006 2022-10-06,10:44:51.000,279,11045235,-795,0,1665053090,12994.652143189996,179.2684689000016,54417.672688800005 2022-10-06,10:44:52.000,279,11045181,-795,0,1665053091,12994.887914040002,179.28961628999969,54417.61679184001 2022-10-06,10:44:53.000,279,11045197,-795,0,1665053092,12995.123684889993,179.2543706400029,54417.61679184001 2022-10-06,10:44:54.000,279,11045167,-795,0,1665053093,12995.487445629995,179.33191107000312,54417.71461152001 2022-10-06,10:44:55.000,279,11045226,-795,0,1665053094,12995.783843270001,179.49404106000293,54417.82640544 2022-10-06,10:44:56.000,279,11045244,-795,0,1665053095,12995.972459949997,179.63502366000466,54417.82640544 2022-10-06,10:44:57.000,279,11045235,-795,0,1665053096,12996.383374859994,179.65617105000274,54417.88230240001 2022-10-06,10:44:58.000,279,11045271,-795,0,1665053097,12996.81449869999,179.6138762699993,54418.008070560005 2022-10-06,10:44:59.000,279,11045233,-795,0,1665053098,12997.158050509992,179.62092539999867,54418.11986448001 2022-10-06,10:45:00.000,279,11045203,-795,0,1665053099,12997.366876120002,179.74780974000168,54418.2316584 2022-10-06,10:45:01.000,279,11045216,-795,0,1665053100,12997.360139809993,179.83944843000063,54418.26659400001 2022-10-06,10:45:02.000,279,11045221,-795,0,1665053101,12997.104160030001,179.9451853799983,54418.23864552001 2022-10-06,10:45:03.000,279,11045210,-795,0,1665053102,12996.868389179996,180.00157842000044,54418.31550384001 2022-10-06,10:45:04.000,279,11045227,-795,0,1665053103,12996.848180249995,179.90289060000214,54418.511143200005 2022-10-06,10:45:05.000,279,11045214,-795,0,1665053104,12997.090687409996,179.7125640900049,54418.53210456001 2022-10-06,10:45:06.000,279,11045223,-795,0,1665053105,12997.414030289998,179.47289367000485,54418.67184696001 2022-10-06,10:45:07.000,279,11045221,-795,0,1665053106,12997.616119589999,179.33896020000248,54418.6858212 2022-10-06,10:45:08.000,279,11045213,-795,0,1665053107,12997.79126364999,179.34600933000183,54418.846524960005 2022-10-06,10:45:09.000,279,11045242,-795,0,1665053108,12997.744109479994,179.33896020000248,54418.86748632001 2022-10-06,10:45:10.000,279,11045227,-795,0,1665053109,12997.656537449999,179.29666541999904,54418.916396160006 2022-10-06,10:45:11.000,279,11045258,-795,0,1665053110,12997.649801139989,179.22617411999818,54418.93735752001 2022-10-06,10:45:12.000,279,11045196,-795,0,1665053111,12997.575701729998,179.06404412999836,54418.8604992 2022-10-06,10:45:13.000,279,11045226,-795,0,1665053112,12997.683482689994,178.9583071800007,54418.83953784001 2022-10-06,10:45:14.000,279,11045245,-795,0,1665053113,12997.69021899999,178.97240543999942,54419.03517720001 2022-10-06,10:45:15.000,279,11045205,-795,0,1665053114,12997.528547559989,179.0428967400003,54418.97928024 2022-10-06,10:45:16.000,279,11045159,-795,0,1665053115,12997.326458260002,179.07109325999772,54418.97928024 2022-10-06,10:45:17.000,279,11045127,-795,0,1665053116,12997.232149919997,179.1063389100018,54418.8604992 2022-10-06,10:45:18.000,279,11045165,-795,0,1665053117,12997.346667190002,179.0428967400003,54418.944344640004 2022-10-06,10:45:19.000,279,11045220,-795,0,1665053118,12997.440975529993,178.95125805000134,54419.07709992001 2022-10-06,10:45:20.000,279,11045263,-795,0,1665053119,12997.515074939998,178.76798067000345,54419.19588096 2022-10-06,10:45:21.000,279,11045238,-795,0,1665053120,12997.636328519999,178.61994894000236,54419.27273928001 2022-10-06,10:45:22.000,279,11045200,-795,0,1665053121,12997.737373169999,178.47191721000127,54419.251777920006 2022-10-06,10:45:23.000,279,11045264,-795,0,1665053122,12997.83841782,178.38027852000232,54419.33562336 2022-10-06,10:45:24.000,279,11045147,-795,0,1665053123,12997.97314401999,178.33093460999953,54419.37055896001 2022-10-06,10:45:25.000,279,11045174,-795,0,1665053124,12998.067452359996,178.4014259100004,54419.48235288 2022-10-06,10:45:26.000,279,11045214,-795,0,1665053125,12997.966407709995,178.3379837399989,54419.60812104001 2022-10-06,10:45:27.000,279,11045224,-795,0,1665053126,12997.663273759994,178.26044330999866,54419.5242756 2022-10-06,10:45:28.000,279,11045260,-795,0,1665053127,12997.366876120002,178.04896941000334,54419.53824984001 2022-10-06,10:45:29.000,279,11045252,-795,0,1665053128,12997.232149919997,177.87979029000417,54419.5941468 2022-10-06,10:45:30.000,279,11045237,-795,0,1665053129,12997.454448149998,177.83749551000074,54419.782799040004 2022-10-06,10:45:31.000,279,11045248,-795,0,1665053130,12997.95293508999,178.04192028000398,54419.77581192001 2022-10-06,10:45:32.000,279,11045209,-795,0,1665053131,12998.518785129992,178.37322939000296,54419.782799040004 2022-10-06,10:45:33.000,279,11045259,-795,0,1665053132,12998.90949110999,178.8102754499996,54419.71991496 2022-10-06,10:45:34.000,279,11045230,-795,0,1665053133,12999.17894351,179.1415845599986,54419.83170888 2022-10-06,10:45:35.000,279,11045201,-795,0,1665053134,12999.468604839996,179.3178128100044,54419.971451280006 2022-10-06,10:45:36.000,279,11045230,-795,0,1665053135,12999.670694139997,179.21207585999946,54420.13215504001 2022-10-06,10:45:37.000,279,11045255,-795,0,1665053136,12999.940146539993,179.04994586999965,54420.22997472001 2022-10-06,10:45:38.000,279,11045225,-795,0,1665053137,13000.283698349995,178.83142283999769,54420.46753680001 2022-10-06,10:45:39.000,279,11045223,-795,0,1665053138,13000.788921599997,178.7468332799981,54420.71907312 2022-10-06,10:45:40.000,279,11045200,-795,0,1665053139,13001.240254369994,178.7468332799981,54420.886764 2022-10-06,10:45:41.000,279,11045215,-795,0,1665053140,13001.53665201,178.93011066000327,54420.977596560006 2022-10-06,10:45:42.000,279,11045247,-795,0,1665053141,13001.725268689996,179.14863368999795,54421.08240336 2022-10-06,10:45:43.000,279,11045229,-795,0,1665053142,13001.846522269996,179.34600933000183,54421.21515864001 2022-10-06,10:45:44.000,279,11045202,-795,0,1665053143,13001.954303229992,179.55748323000444,54421.47368208001 2022-10-06,10:45:45.000,279,11045185,-795,0,1665053144,13002.048611569997,179.70551495999825,54421.66233432 2022-10-06,10:45:46.000,279,11045253,-795,0,1665053145,13002.230491939998,179.78305538999848,54421.80207672 2022-10-06,10:45:47.000,279,11045222,-795,0,1665053146,13002.479735409994,179.84649756,54421.962780480004 2022-10-06,10:45:48.000,279,11045252,-795,0,1665053147,13002.79634198,179.8112519100032,54422.27720088 2022-10-06,10:45:49.000,279,11045189,-795,0,1665053148,13003.112948549991,179.71961322000425,54422.44489176 2022-10-06,10:45:50.000,279,11045274,-795,0,1665053149,13003.348719399997,179.63502366000466,54422.67546672001 2022-10-06,10:45:51.000,279,11045271,-795,0,1665053150,13003.483445600003,179.63502366000466,54422.84315760001 2022-10-06,10:45:52.000,279,11045203,-795,0,1665053151,13003.490181909998,179.58567975000187,54422.940977280006 2022-10-06,10:45:53.000,279,11045256,-795,0,1665053152,13003.564281319988,179.71961322000425,54423.14360376 2022-10-06,10:45:54.000,279,11045249,-795,0,1665053153,13003.685534899989,179.88174321000406,54423.471998400004 2022-10-06,10:45:55.000,279,11045235,-795,0,1665053154,13003.80678847999,180.07911885000067,54423.61872792 2022-10-06,10:45:56.000,279,11045221,-795,0,1665053155,13003.97519623,180.1566592800009,54423.74449608 2022-10-06,10:45:57.000,279,11045268,-795,0,1665053156,13004.204230769996,180.1919049299977,54423.80039304001 2022-10-06,10:45:58.000,279,11045277,-795,0,1665053157,13004.386111139997,180.1566592800009,54424.030968 2022-10-06,10:45:59.000,279,11045208,-795,0,1665053158,13004.594936749992,180.12846276000346,54424.2405816 2022-10-06,10:46:00.000,279,11045249,-795,0,1665053159,13004.675772469993,180.1919049299977,54424.35237552001 2022-10-06,10:46:01.000,279,11045232,-795,0,1665053160,13004.675772469993,180.32583840000007,54424.51307928 2022-10-06,10:46:02.000,279,11045204,-795,0,1665053161,13004.642090920002,180.3681331800035,54424.70173152 2022-10-06,10:46:03.000,279,11045238,-795,0,1665053162,13004.648827229998,180.4668210000018,54424.73666712001 2022-10-06,10:46:04.000,279,11045228,-795,0,1665053163,13004.642090920002,180.55845969000075,54425.02313904001 2022-10-06,10:46:05.000,279,11045258,-795,0,1665053164,13004.554518889992,180.59370534000482,54425.11397160001 2022-10-06,10:46:06.000,279,11045264,-795,0,1665053165,13004.541046270002,180.6500983799997,54425.23973976001 2022-10-06,10:46:07.000,279,11045285,-795,0,1665053166,13004.615145679993,180.7135405500012,54425.253714 2022-10-06,10:46:08.000,279,11045215,-795,0,1665053167,13004.763344499988,180.80517924000014,54425.37948216001 2022-10-06,10:46:09.000,279,11045231,-795,0,1665053168,13004.945224869989,180.8968179299991,54425.57512152001 2022-10-06,10:46:10.000,279,11045238,-795,0,1665053169,13004.904807009989,180.9602601000006,54425.672941200006 2022-10-06,10:46:11.000,279,11045254,-795,0,1665053170,13004.790289739998,181.06599704999826,54425.721851040005 2022-10-06,10:46:12.000,279,11045236,-795,0,1665053171,13004.567991509997,181.11534096000105,54425.721851040005 2022-10-06,10:46:13.000,279,11045217,-795,0,1665053172,13004.291802799991,181.14353747999849,54425.81268360001 2022-10-06,10:46:14.000,279,11045208,-795,0,1665053173,13003.94825098999,181.11534096000105,54425.938451760005 2022-10-06,10:46:15.000,279,11045260,-795,0,1665053174,13003.597962869993,181.08009531000425,54425.95941312001 2022-10-06,10:46:16.000,279,11045226,-795,0,1665053175,13003.247674749997,181.0589479199989,54425.938451760005 2022-10-06,10:46:17.000,279,11045216,-795,0,1665053176,13002.99843128,180.98140748999867,54426.057232800005 2022-10-06,10:46:18.000,279,11045231,-795,0,1665053177,13002.91085924999,180.8122283699995,54426.07120704 2022-10-06,10:46:19.000,279,11045239,-795,0,1665053178,13003.099475930001,180.7135405500012,54426.21793656001 2022-10-06,10:46:20.000,279,11045280,-795,0,1665053179,13003.368928329997,180.69239316000312,54426.23889792 2022-10-06,10:46:21.000,279,11045235,-795,0,1665053180,13003.658589659994,180.70649142000184,54426.38562744001 2022-10-06,10:46:22.000,279,11045244,-795,0,1665053181,13003.88762419999,180.69239316000312,54426.3716532 2022-10-06,10:46:23.000,279,11045265,-795,0,1665053182,13004.02908670999,180.68534403000376,54426.53235696001 2022-10-06,10:46:24.000,279,11045253,-795,0,1665053183,13004.022350399995,180.62190186000225,54426.658125120004 2022-10-06,10:46:25.000,279,11045218,-795,0,1665053184,13003.99540516,180.64304925000033,54426.88171296 2022-10-06,10:46:26.000,279,11045230,-795,0,1665053185,13003.96845991999,180.73468793999928,54426.993506880004 2022-10-06,10:46:27.000,279,11045255,-795,0,1665053186,13004.002141469995,180.9250144500038,54427.0703652 2022-10-06,10:46:28.000,279,11045186,-795,0,1665053187,13004.17054921999,181.11534096000105,54427.112287920005 2022-10-06,10:46:29.000,279,11045246,-795,0,1665053188,13004.473683169992,181.29156920999958,54427.398759840005 2022-10-06,10:46:30.000,279,11045255,-795,0,1665053189,13004.837443909993,181.48894485000346,54427.524528 2022-10-06,10:46:31.000,279,11045230,-795,0,1665053190,13005.120368929995,181.54533788999834,54427.67125752 2022-10-06,10:46:32.000,279,11045250,-795,0,1665053191,13005.37634871,181.5523870199977,54427.685231760006 2022-10-06,10:46:33.000,279,11045272,-795,0,1665053192,13005.531283839991,181.49599398000282,54427.88087112 2022-10-06,10:46:34.000,279,11045253,-795,0,1665053193,13005.719900520002,181.39025702999788,54428.10445896 2022-10-06,10:46:35.000,279,11045253,-795,0,1665053194,13005.767054689997,181.2704218200015,54428.24420136 2022-10-06,10:46:36.000,279,11045219,-795,0,1665053195,13005.699691590002,181.06599704999826,54428.34202104 2022-10-06,10:46:37.000,279,11045274,-795,0,1665053196,13005.551492769991,180.94616184000188,54428.300098319996 2022-10-06,10:46:38.000,279,11045256,-795,0,1665053197,13005.511074909991,180.9250144500038,54428.31407256 2022-10-06,10:46:39.000,279,11045254,-795,0,1665053198,13005.558229080001,180.7769827200027,54428.4328536 2022-10-06,10:46:40.000,279,11045263,-795,0,1665053199,13005.672746349992,180.58665620999818,54428.62849296 2022-10-06,10:46:41.000,279,11045233,-795,0,1665053200,13005.827681479997,180.36108405000414,54428.76124824001 2022-10-06,10:46:42.000,279,11045244,-795,0,1665053201,13005.820945170002,180.14256102000218,54428.85208080001 2022-10-06,10:46:43.000,279,11045227,-795,0,1665053202,13005.847890409997,180.04387320000387,54428.8870164 2022-10-06,10:46:44.000,279,11045238,-795,0,1665053203,13005.874835649993,179.98748016000172,54428.9918232 2022-10-06,10:46:45.000,279,11045274,-795,0,1665053204,13005.706427899997,179.98748016000172,54428.9918232 2022-10-06,10:46:46.000,279,11045262,-795,0,1665053205,13005.490865979991,180.02977493999788,54429.04772016001 2022-10-06,10:46:47.000,279,11045280,-795,0,1665053206,13005.322458229995,180.02977493999788,54429.10361712 2022-10-06,10:46:48.000,279,11045260,-795,0,1665053207,13005.160786789995,180.02977493999788,54429.04073304 2022-10-06,10:46:49.000,279,11045227,-795,0,1665053208,13005.140577859995,179.973381900003,54429.13855272 2022-10-06,10:46:50.000,279,11045234,-795,0,1665053209,13005.09342369,179.81830104000255,54429.26432088001 2022-10-06,10:46:51.000,279,11045224,-795,0,1665053210,13005.039533209994,179.60682713999995,54429.33419208001 2022-10-06,10:46:52.000,279,11045180,-795,0,1665053211,13005.04626951999,179.43059889000142,54429.292269360005 2022-10-06,10:46:53.000,279,11045203,-795,0,1665053212,13005.13384155,179.28961628999969,54429.390089040004 2022-10-06,10:46:54.000,279,11045234,-795,0,1665053213,13005.16752309999,179.26141977000225,54429.45297312001 2022-10-06,10:46:55.000,279,11045289,-795,0,1665053214,13005.21467727,179.43764802000078,54429.529831440006 2022-10-06,10:46:56.000,279,11045258,-795,0,1665053215,13005.11363262,179.69141669999954,54429.48790872 2022-10-06,10:46:57.000,279,11045222,-795,0,1665053216,13004.911543319999,179.91698886000086,54429.60668976 2022-10-06,10:46:58.000,279,11045198,-795,0,1665053217,13004.621881990002,179.92403799000022,54429.76739352001 2022-10-06,10:46:59.000,279,11045227,-795,0,1665053218,13004.1570766,179.8253501700019,54429.81630336001 2022-10-06,10:47:00.000,279,11045206,-795,0,1665053219,13003.80678847999,179.6632201800021,54429.844251840004 2022-10-06,10:47:01.000,279,11045201,-795,0,1665053220,13003.618171799993,179.515188450001,54429.76739352001 2022-10-06,10:47:02.000,279,11045210,-795,0,1665053221,13003.712480139999,179.37420584999927,54429.795342000005 2022-10-06,10:47:03.000,279,11045276,-795,0,1665053222,13003.793315859999,179.2684689000016,54429.78136776 2022-10-06,10:47:04.000,279,11045260,-795,0,1665053223,13003.87415158,179.14863368999795,54429.95604576001 2022-10-06,10:47:05.000,279,11045236,-795,0,1665053224,13003.941514679995,179.07109325999772,54429.97002 2022-10-06,10:47:06.000,279,11045197,-795,0,1665053225,13004.042559329995,178.9230615300039,54429.99098136 2022-10-06,10:47:07.000,279,11045248,-795,0,1665053226,13004.163812909996,178.9230615300039,54429.98399424001 2022-10-06,10:47:08.000,279,11045192,-795,0,1665053227,13004.224439699996,179.03584761000093,54430.09578816 2022-10-06,10:47:09.000,279,11045236,-795,0,1665053228,13004.163812909996,179.21912498999882,54430.08880104 2022-10-06,10:47:10.000,279,11045248,-795,0,1665053229,13003.9549873,179.27551803000097,54430.12373664001 2022-10-06,10:47:11.000,279,11045239,-795,0,1665053230,13003.752897999999,179.24732151000353,54430.144698 2022-10-06,10:47:12.000,279,11045241,-795,0,1665053231,13003.550808699998,179.21207585999946,54430.15867224 2022-10-06,10:47:13.000,279,11045251,-795,0,1665053232,13003.517127149993,179.19092847000138,54430.18662072 2022-10-06,10:47:14.000,279,11045279,-795,0,1665053233,13003.584490249988,179.2050267300001,54430.32636312 2022-10-06,10:47:15.000,279,11045262,-795,0,1665053234,13003.645117039989,179.29666541999904,54430.417195680006 2022-10-06,10:47:16.000,279,11045236,-795,0,1665053235,13003.645117039989,179.4517462799995,54430.52200248 2022-10-06,10:47:17.000,279,11045241,-795,0,1665053236,13003.618171799993,179.48699193000357,54430.43116992 2022-10-06,10:47:18.000,279,11045253,-795,0,1665053237,13003.557545009993,179.40945150000334,54430.52898960001 2022-10-06,10:47:19.000,279,11045218,-795,0,1665053238,13003.456500359993,179.32486194000376,54430.67571912001 2022-10-06,10:47:20.000,279,11045234,-795,0,1665053239,13003.409346189997,179.1697810800033,54430.76655168 2022-10-06,10:47:21.000,279,11045250,-795,0,1665053240,13003.409346189997,179.03584761000093,54430.82244864001 2022-10-06,10:47:22.000,279,11045226,-795,0,1665053241,13003.523863459988,178.8596193600024,54430.8783456 2022-10-06,10:47:23.000,279,11045257,-795,0,1665053242,13003.699007519994,178.69044024000323,54430.88533272 2022-10-06,10:47:24.000,279,11045160,-795,0,1665053243,13003.96845991999,178.6481454599998,54431.02507512 2022-10-06,10:47:25.000,279,11045224,-795,0,1665053244,13004.15034028999,178.7468332799981,54431.0530236 2022-10-06,10:47:26.000,279,11045228,-795,0,1665053245,13004.325484349996,178.88781587999983,54431.17180464 2022-10-06,10:47:27.000,279,11045185,-795,0,1665053246,13004.298539110001,179.08519152000372,54431.136869040005 2022-10-06,10:47:28.000,279,11045242,-795,0,1665053247,13004.21770339,179.16273195000394,54431.29757280001 2022-10-06,10:47:29.000,279,11045195,-795,0,1665053248,13004.00887777999,179.37420584999927,54431.50019928 2022-10-06,10:47:30.000,279,11045214,-795,0,1665053249,13003.88762419999,179.48699193000357,54431.58404472001 2022-10-06,10:47:31.000,279,11045216,-795,0,1665053250,13003.76637061999,179.59272888000123,54431.74474848 2022-10-06,10:47:32.000,279,11045221,-795,0,1665053251,13003.597962869993,179.62092539999867,54431.80064544001 2022-10-06,10:47:33.000,279,11045208,-795,0,1665053252,13003.490181909998,179.64912192000338,54431.76570984 2022-10-06,10:47:34.000,279,11045230,-795,0,1665053253,13003.382400950002,179.60682713999995,54431.91243936 2022-10-06,10:47:35.000,279,11045272,-795,0,1665053254,13003.294828919992,179.52223758000036,54432.03820752001 2022-10-06,10:47:36.000,279,11045214,-795,0,1665053255,13003.261147370002,179.5010901900023,54432.05218176 2022-10-06,10:47:37.000,279,11045252,-795,0,1665053256,13003.281356300002,179.48699193000357,54432.08013024 2022-10-06,10:47:38.000,279,11045221,-795,0,1665053257,13003.341983090002,179.52928670999972,54432.22685976 2022-10-06,10:47:39.000,279,11045205,-795,0,1665053258,13003.240938440002,179.45879540999886,54432.13602720001 2022-10-06,10:47:40.000,279,11045195,-795,0,1665053259,13003.03884914,179.26141977000225,54432.32467944 2022-10-06,10:47:41.000,279,11045248,-795,0,1665053260,13002.80981459999,179.0217493500022,54432.33865368 2022-10-06,10:47:42.000,279,11045226,-795,0,1665053261,13002.6750884,178.91601240000455,54432.29673096 2022-10-06,10:47:43.000,279,11045212,-795,0,1665053262,13002.540362199994,178.88076675000048,54432.25480824001 2022-10-06,10:47:44.000,279,11045192,-795,0,1665053263,13002.304591349988,178.8102754499996,54432.22685976 2022-10-06,10:47:45.000,279,11045211,-795,0,1665053264,13002.115974669992,178.65519458999916,54432.28275672001 2022-10-06,10:47:46.000,279,11045266,-795,0,1665053265,13002.001457400002,178.48601546999998,54432.23384688001 2022-10-06,10:47:47.000,279,11045235,-795,0,1665053266,13001.900412750001,178.27454157000466,54432.33166656001 2022-10-06,10:47:48.000,279,11045238,-795,0,1665053267,13001.725268689996,178.04192028000398,54432.310705200005 2022-10-06,10:47:49.000,279,11045211,-795,0,1665053268,13001.482761529995,177.91503594000096,54432.15698856 2022-10-06,10:47:50.000,279,11045236,-795,0,1665053269,13001.36824425999,177.92913419999968,54432.1709628 2022-10-06,10:47:51.000,279,11045215,-795,0,1665053270,13001.287408539989,178.09831331999885,54432.18493704001 2022-10-06,10:47:52.000,279,11045230,-795,0,1665053271,13001.186363889989,178.24634504999995,54432.1010916 2022-10-06,10:47:53.000,279,11045222,-795,0,1665053272,13001.246990679989,178.42257329999848,54432.12904008 2022-10-06,10:47:54.000,279,11045189,-795,0,1665053273,13001.42887104999,178.50716285999806,54432.22685976 2022-10-06,10:47:55.000,279,11045226,-795,0,1665053274,13001.67811452,178.612899810003,54432.408524880004 2022-10-06,10:47:56.000,279,11045239,-795,0,1665053275,13001.812840719991,178.65519458999916,54432.49237032 2022-10-06,10:47:57.000,279,11045201,-795,0,1665053276,13001.806104409996,178.70453850000195,54432.56224152 2022-10-06,10:47:58.000,279,11045181,-795,0,1665053277,13001.705059759995,178.75388241000473,54432.59019000001 2022-10-06,10:47:59.000,279,11045237,-795,0,1665053278,13001.67811452,178.85257023000304,54432.66704832001 2022-10-06,10:48:00.000,279,11045252,-795,0,1665053279,13001.63769666,178.88781587999983,54432.96050736 2022-10-06,10:48:01.000,279,11045190,-795,0,1665053280,13001.42887104999,178.8948650099992,54433.03736568 2022-10-06,10:48:02.000,279,11045249,-795,0,1665053281,13001.011219829998,178.80322632000025,54433.09326264001 2022-10-06,10:48:03.000,279,11045248,-795,0,1665053282,13000.633986469991,178.60585068000364,54433.17012096001 2022-10-06,10:48:04.000,279,11045242,-795,0,1665053283,13000.344325139995,178.27454157000466,54433.3238376 2022-10-06,10:48:05.000,279,11045184,-795,0,1665053284,13000.16918107999,177.9925763700012,54433.27492776 2022-10-06,10:48:06.000,279,11045215,-795,0,1665053285,13000.047927499989,177.76700420999987,54433.246979280004 2022-10-06,10:48:07.000,279,11045239,-795,0,1665053286,12999.953619159998,177.696512909999,54433.21204368001 2022-10-06,10:48:08.000,279,11045221,-795,0,1665053287,12999.798684029993,177.73880769000243,54433.149159600005 2022-10-06,10:48:09.000,279,11045200,-795,0,1665053288,12999.556176869992,177.81634812000266,54433.3238376 2022-10-06,10:48:10.000,279,11045280,-795,0,1665053289,12999.21936137,177.92913419999968,54433.33781184001 2022-10-06,10:48:11.000,279,11045227,-795,0,1665053290,12998.828655389989,178.02077288999863,54433.23999216001 2022-10-06,10:48:12.000,279,11045181,-795,0,1665053291,12998.491839889997,178.0560185400027,54433.12121112001 2022-10-06,10:48:13.000,279,11045228,-795,0,1665053292,12998.20217856,178.16880461999972,54433.10723688 2022-10-06,10:48:14.000,279,11045207,-795,0,1665053293,12997.9596714,178.28863983000338,54433.09326264001 2022-10-06,10:48:15.000,279,11045247,-795,0,1665053294,12997.79126364999,178.38027852000232,54433.09326264001 2022-10-06,10:48:16.000,279,11045255,-795,0,1665053295,12997.636328519999,178.34503286999825,54432.981468720005 2022-10-06,10:48:17.000,279,11045206,-795,0,1665053296,12997.568965419989,178.3168363500008,54432.911597520004 2022-10-06,10:48:18.000,279,11045261,-795,0,1665053297,12997.535283869998,178.4014259100004,54433.10723688 2022-10-06,10:48:19.000,279,11045204,-795,0,1665053298,12997.461184459993,178.5001137299987,54433.051339920006 2022-10-06,10:48:20.000,279,11045242,-795,0,1665053299,12997.339930879993,178.59175241999765,54433.051339920006 2022-10-06,10:48:21.000,279,11045244,-795,0,1665053300,12997.279304089992,178.68339111000387,54433.1840952 2022-10-06,10:48:22.000,279,11045209,-795,0,1665053301,12997.407293980003,178.66224371999851,54433.12819824 2022-10-06,10:48:23.000,279,11045242,-795,0,1665053302,12997.636328519999,178.47191721000127,54433.12121112001 2022-10-06,10:48:24.000,279,11045227,-795,0,1665053303,12997.83841782,178.3661802600036,54433.1840952 2022-10-06,10:48:25.000,279,11045208,-795,0,1665053304,12998.11460652999,178.3168363500008,54433.37274744 2022-10-06,10:48:26.000,279,11045226,-795,0,1665053305,12998.242596420001,178.30978722000145,54433.23999216001 2022-10-06,10:48:27.000,279,11045216,-795,0,1665053306,12998.444685720002,178.23224679000123,54433.46358 2022-10-06,10:48:28.000,279,11045211,-795,0,1665053307,12998.458158339992,178.14765723000164,54433.51947696 2022-10-06,10:48:29.000,279,11045278,-795,0,1665053308,12998.296486899992,178.01372375999927,54433.40069592 2022-10-06,10:48:30.000,279,11045230,-795,0,1665053309,12997.946198779995,177.86569202999817,54433.42864440001 2022-10-06,10:48:31.000,279,11045201,-795,0,1665053310,12997.69021899999,177.7599550800005,54433.316850480005 2022-10-06,10:48:32.000,279,11045234,-795,0,1665053311,12997.542020179993,177.71061116999772,54433.316850480005 2022-10-06,10:48:33.000,279,11045185,-795,0,1665053312,12997.548756489989,177.76700420999987,54433.26095352001 2022-10-06,10:48:34.000,279,11045246,-795,0,1665053313,12997.575701729998,177.7811024699986,54433.33082472 2022-10-06,10:48:35.000,279,11045249,-795,0,1665053314,12997.467920769988,177.68946377999964,54433.35178608 2022-10-06,10:48:36.000,279,11045222,-795,0,1665053315,12997.286040400002,177.48503901000367,54433.30986336001 2022-10-06,10:48:37.000,279,11045216,-795,0,1665053316,12997.043533240001,177.28061424000043,54433.15614672 2022-10-06,10:48:38.000,279,11045212,-795,0,1665053317,12997.063742170001,177.0409438200004,54433.21204368001 2022-10-06,10:48:39.000,279,11045215,-795,0,1665053318,12997.292776709997,176.91405948000465,54433.1840952 2022-10-06,10:48:40.000,279,11045263,-795,0,1665053319,12997.461184459993,177.0056981700036,54433.21204368001 2022-10-06,10:48:41.000,279,11045243,-795,0,1665053320,12997.609383279989,177.24536859000364,54433.21204368001 2022-10-06,10:48:42.000,279,11045247,-755,0,1665053321,12997.542020179993,177.58372683000198,54433.19108232001 2022-10-06,10:48:43.000,279,11045197,-795,0,1665053322,12997.339930879993,177.81634812000266,54433.12121112001 2022-10-06,10:48:44.000,279,11045195,-795,0,1665053323,12997.198468369992,178.1899520099978,54433.19108232001 2022-10-06,10:48:45.000,279,11045274,-795,0,1665053324,12997.279304089992,178.60585068000364,54433.16313384 2022-10-06,10:48:46.000,279,11045205,-795,0,1665053325,12997.447711839988,178.82437370999833,54433.30287624 2022-10-06,10:48:47.000,279,11045263,-795,0,1665053326,12997.548756489989,178.84552110000368,54433.26095352001 2022-10-06,10:48:48.000,279,11045254,-795,0,1665053327,12997.474657079998,178.73273501999938,54433.40069592 2022-10-06,10:48:49.000,279,11045250,-795,0,1665053328,12997.440975529993,178.61994894000236,54433.59633528001 2022-10-06,10:48:50.000,279,11045257,-795,0,1665053329,12997.326458260002,178.44372069000383,54433.67319360001 2022-10-06,10:48:51.000,279,11045227,-795,0,1665053330,12997.366876120002,178.38027852000232,54433.82691024 2022-10-06,10:48:52.000,279,11045198,-795,0,1665053331,12997.461184459993,178.37322939000296,54433.90376856 2022-10-06,10:48:53.000,279,11045198,-795,0,1665053332,12997.643064829994,178.43667156000447,54434.00857536001 2022-10-06,10:48:54.000,279,11045251,-795,0,1665053333,12997.656537449999,178.5847032899983,54434.106395040006 2022-10-06,10:48:55.000,279,11045209,-795,0,1665053334,12997.71042792999,178.68339111000387,54434.17626624001 2022-10-06,10:48:56.000,279,11045278,-795,0,1665053335,12997.845154129995,178.66224371999851,54434.26709880001 2022-10-06,10:48:57.000,279,11045220,-795,0,1665053336,12998.06071605,178.5494576400015,54434.36491848001 2022-10-06,10:48:58.000,279,11045219,-795,0,1665053337,12998.363850000002,178.47191721000127,54434.588506320004 2022-10-06,10:48:59.000,279,11045202,-795,0,1665053338,12998.646775019988,178.50716285999806,54434.67933888001 2022-10-06,10:49:00.000,279,11045218,-795,0,1665053339,12998.90949110999,178.60585068000364,54434.81209416 2022-10-06,10:49:01.000,279,11045232,-795,0,1665053340,12999.226097679995,178.66224371999851,54434.861004 2022-10-06,10:49:02.000,279,11045234,-795,0,1665053341,12999.394505429991,178.7468332799981,54434.90991384 2022-10-06,10:49:03.000,279,11045223,-795,0,1665053342,12999.684166760002,178.78912806000153,54434.96581080001 2022-10-06,10:49:04.000,279,11045245,-795,0,1665053343,12999.967091779989,178.59880155000428,54435.18241152001 2022-10-06,10:49:05.000,279,11045212,-795,0,1665053344,13000.25675311,178.22519766000187,54435.29420544 2022-10-06,10:49:06.000,279,11045230,-795,0,1665053345,13000.344325139995,177.99962550000055,54435.33612816 2022-10-06,10:49:07.000,279,11045243,-795,0,1665053346,13000.384742999995,178.02077288999863,54435.33612816 2022-10-06,10:49:08.000,279,11045185,-795,0,1665053347,13000.37800669,178.11241158000485,54435.29420544 2022-10-06,10:49:09.000,279,11045167,-795,0,1665053348,13000.43189716999,178.16175549000036,54435.37106376001 2022-10-06,10:49:10.000,279,11045247,-795,0,1665053349,13000.445369789995,178.27454157000466,54435.46189632 2022-10-06,10:49:11.000,279,11045256,-795,0,1665053350,13000.35106144999,178.28159070000402,54435.41298648 2022-10-06,10:49:12.000,279,11045244,-795,0,1665053351,13000.14897214999,178.2040502700038,54435.378050880005 2022-10-06,10:49:13.000,279,11045227,-795,0,1665053352,13000.10855428999,178.14060810000228,54435.385038 2022-10-06,10:49:14.000,279,11045208,-795,0,1665053353,13000.115290599999,178.07716593000077,54435.51779328001 2022-10-06,10:49:15.000,279,11045254,-795,0,1665053354,13000.223071559994,178.06306767000206,54435.62260008 2022-10-06,10:49:16.000,279,11045239,-795,0,1665053355,13000.37127037999,177.88683942000353,54435.65753568001 2022-10-06,10:49:17.000,279,11045223,-795,0,1665053356,13000.485787649995,177.71766030000435,54435.64356144 2022-10-06,10:49:18.000,279,11045231,-795,0,1665053357,13000.47231502999,177.5484811799979,54435.65054856 2022-10-06,10:49:19.000,279,11045246,-795,0,1665053358,13000.39147930999,177.4004494500041,54435.6295872 2022-10-06,10:49:20.000,279,11045210,-795,0,1665053359,13000.485787649995,177.39340032000473,54435.81823944 2022-10-06,10:49:21.000,279,11045269,-795,0,1665053360,13000.613777539991,177.50618640000175,54435.88811064 2022-10-06,10:49:22.000,279,11045226,-795,0,1665053361,13000.782185290002,177.7599550800005,54435.85317504001 2022-10-06,10:49:23.000,279,11045254,-795,0,1665053362,13000.923647800002,178.09831331999885,54435.950994720006 2022-10-06,10:49:24.000,279,11045239,-795,0,1665053363,13000.842812080002,178.3168363500008,54435.93702048 2022-10-06,10:49:25.000,279,11045226,-795,0,1665053364,13000.923647800002,178.29568896000274,54435.909072 2022-10-06,10:49:26.000,279,11045216,-795,0,1665053365,13001.139209719993,178.17585374999908,54436.03484016 2022-10-06,10:49:27.000,279,11045245,-795,0,1665053366,13001.32782639999,178.26749243999802,54436.12567272 2022-10-06,10:49:28.000,279,11045229,-795,0,1665053367,13001.69158713999,178.49306459999934,54436.2234924 2022-10-06,10:49:29.000,279,11045224,-795,0,1665053368,13002.109238359997,178.73978414999874,54436.24445376 2022-10-06,10:49:40.000,279,11045219,-795,0,1665053379,13004.379374830001,179.52223758000036,54437.9004012 2022-10-06,10:49:41.000,279,11045218,-795,0,1665053380,13004.648827229998,179.4517462799995,54437.93533680001 2022-10-06,10:49:42.000,279,11045200,-795,0,1665053381,13004.763344499988,179.2050267300001,54438.061104960005 2022-10-06,10:49:43.000,279,11045236,-795,0,1665053382,13004.702717710003,178.75388241000473,54438.130976160006 2022-10-06,10:49:44.000,279,11045201,-795,0,1665053383,13004.554518889992,178.3027380900021,54438.277705680004 2022-10-06,10:49:45.000,279,11045239,-795,0,1665053384,13004.332220659991,177.97847811000247,54438.396486720005 2022-10-06,10:49:46.000,279,11045238,-795,0,1665053385,13003.98866884999,177.81634812000266,54438.466357920006 2022-10-06,10:49:47.000,279,11045177,-795,0,1665053386,13003.678798589994,177.82339725000202,54438.45937080001 2022-10-06,10:49:48.000,279,11045225,-795,0,1665053387,13003.496918219993,177.87979029000417,54438.30565416 2022-10-06,10:49:49.000,279,11045185,-795,0,1665053388,13003.496918219993,178.08421506000013,54438.445396560004 2022-10-06,10:49:50.000,279,11045237,-795,0,1665053389,13003.732689069999,178.27454157000466,54438.48731928001 2022-10-06,10:49:51.000,279,11045259,-795,0,1665053390,13003.98866884999,178.41552416999912,54438.48731928001 2022-10-06,10:49:52.000,279,11045251,-795,0,1665053391,13004.224439699996,178.3661802600036,54438.4943064 2022-10-06,10:49:53.000,279,11045221,-795,0,1665053392,13004.285066489996,178.41552416999912,54438.466357920006 2022-10-06,10:49:54.000,279,11045215,-795,0,1665053393,13004.453474239992,178.52126112000406,54438.64802304 2022-10-06,10:49:55.000,279,11045194,-795,0,1665053394,13004.615145679993,178.6974893700026,54438.69693288 2022-10-06,10:49:56.000,279,11045251,-795,0,1665053395,13004.810498669998,178.9583071800007,54438.75282984001 2022-10-06,10:49:57.000,279,11045211,-795,0,1665053396,13004.850916529998,179.3178128100044,54438.731868480005 2022-10-06,10:49:58.000,279,11045267,-795,0,1665053397,13005.059742139994,179.8112519100032,54438.93449496 2022-10-06,10:49:59.000,279,11045272,-795,0,1665053398,13005.11363262,180.304691010002,54439.03930176001 2022-10-06,10:50:00.000,279,11045200,-795,0,1665053399,13005.25509513,180.5161649100046,54439.248915359996 2022-10-06,10:50:01.000,279,11045238,-795,0,1665053400,13005.32919453999,180.48796838999988,54439.3327608 2022-10-06,10:50:02.000,279,11045225,-795,0,1665053401,13005.45718443,180.2553470999992,54439.44455472001 2022-10-06,10:50:03.000,279,11045231,-795,0,1665053402,13005.571701699992,179.92403799000022,54439.59128424001 2022-10-06,10:50:04.000,279,11045233,-795,0,1665053403,13005.659273730002,179.64207279000402,54439.6471812 2022-10-06,10:50:05.000,279,11045233,-795,0,1665053404,13005.807472549997,179.43764802000078,54439.807884960006 2022-10-06,10:50:06.000,279,11045216,-795,0,1665053405,13005.908517199998,179.24732151000353,54439.88474328 2022-10-06,10:50:07.000,279,11045236,-795,0,1665053406,13005.996089229993,179.2050267300001,54439.905704640005 2022-10-06,10:50:08.000,279,11045207,-795,0,1665053407,13006.083661259989,179.21207585999946,54439.86378192 2022-10-06,10:50:09.000,279,11045281,-795,0,1665053408,13006.171233289999,179.3037145499984,54439.92666600001 2022-10-06,10:50:10.000,279,11045192,-795,0,1665053409,13006.47436724,179.29666541999904,54440.05942128 2022-10-06,10:50:11.000,279,11045275,-795,0,1665053410,13006.750555949991,179.31076367999776,54440.00352432 2022-10-06,10:50:12.000,279,11045177,-795,0,1665053411,13006.986326799997,179.4165006300027,54439.975575840006 2022-10-06,10:50:13.000,279,11045237,-795,0,1665053412,13007.302933369989,179.69141669999954,54440.08038264 2022-10-06,10:50:14.000,279,11045232,-795,0,1665053413,13007.66669410999,179.95223450999765,54440.23409928001 2022-10-06,10:50:15.000,279,11045218,-795,0,1665053414,13008.030454849992,180.2201014500024,54440.22012504 2022-10-06,10:50:16.000,279,11045216,-795,0,1665053415,13008.394215589993,180.52321404000395,54440.28300912001 2022-10-06,10:50:17.000,279,11045249,-795,0,1665053416,13008.64345905999,180.68534403000376,54440.45070000001 2022-10-06,10:50:18.000,279,11045239,-795,0,1665053417,13008.80513049999,180.6289509900016,54440.61839088001 2022-10-06,10:50:19.000,279,11045200,-795,0,1665053418,13008.778185259995,180.58665620999818,54440.646339360006 2022-10-06,10:50:20.000,279,11045195,-795,0,1665053419,13008.717558469994,180.58665620999818,54440.77210752 2022-10-06,10:50:21.000,279,11045238,-795,0,1665053420,13008.488523929998,180.65714750999905,54440.646339360006 2022-10-06,10:50:22.000,279,11045281,-795,0,1665053421,13008.306643559998,180.73468793999928,54440.71621056001 2022-10-06,10:50:23.000,279,11045231,-795,0,1665053422,13008.198862600002,180.762884460004,54440.6603136 2022-10-06,10:50:24.000,279,11045213,-795,0,1665053423,13008.091081639992,180.76993359000335,54440.75114616 2022-10-06,10:50:25.000,279,11045233,-795,0,1665053424,13008.016982230001,180.88271967000037,54440.68127496 2022-10-06,10:50:26.000,279,11045230,-795,0,1665053425,13007.956355440001,181.0871444400036,54440.76512040001 2022-10-06,10:50:27.000,279,11045247,-795,0,1665053426,13007.848574479991,181.26337269000214,54440.71621056001 2022-10-06,10:50:28.000,279,11045208,-795,0,1665053427,13007.761002449995,181.40435529000388,54440.75114616 2022-10-06,10:50:29.000,279,11045206,-795,0,1665053428,13007.794684,181.5664852800037,54440.7301848 2022-10-06,10:50:30.000,279,11045226,-795,0,1665053429,13007.929410199991,181.53123962999962,54440.71621056001 2022-10-06,10:50:31.000,279,11045270,-795,0,1665053430,13008.144972119997,181.48894485000346,54440.744159040005 2022-10-06,10:50:32.000,279,11045241,-795,0,1665053431,13008.239280460002,181.4677974599981,54440.7301848 2022-10-06,10:50:33.000,279,11045217,-795,0,1665053432,13008.266225699997,181.55943615000433,54440.68127496 2022-10-06,10:50:34.000,279,11045202,-795,0,1665053433,13008.333588799993,181.40435529000388,54440.98870824 2022-10-06,10:50:35.000,279,11045244,-795,0,1665053434,13008.219071530002,181.26337269000214,54440.98870824 2022-10-06,10:50:36.000,279,11045200,-795,0,1665053435,13008.151708429992,181.1223900900004,54441.01665672 2022-10-06,10:50:37.000,279,11045220,-795,0,1665053436,13008.232544149992,181.15763574000448,54440.96774688 2022-10-06,10:50:38.000,279,11045261,-795,0,1665053437,13008.461578689989,181.2210779099987,54440.91883704 2022-10-06,10:50:39.000,279,11045208,-795,0,1665053438,13008.88596621999,181.18583226000192,54441.03761808 2022-10-06,10:50:40.000,279,11045215,-795,0,1665053439,13009.276672200001,181.03780053000082,54441.1843476 2022-10-06,10:50:41.000,279,11045228,-795,0,1665053440,13009.498970430002,180.93911271000252,54441.345051360004 2022-10-06,10:50:42.000,279,11045250,-795,0,1665053441,13009.573069839993,180.78403185000207,54441.37299984 2022-10-06,10:50:43.000,279,11045218,-795,0,1665053442,13009.431607329992,180.64304925000033,54441.366012720006 2022-10-06,10:50:44.000,279,11045187,-795,0,1665053443,13009.323826369997,180.6148527300029,54441.42190968 2022-10-06,10:50:45.000,279,11045231,-795,0,1665053444,13009.350771609992,180.79108098000142,54441.37299984 2022-10-06,10:50:46.000,279,11045220,-795,0,1665053445,13009.559597220003,180.93911271000252,54441.414922560005 2022-10-06,10:50:47.000,279,11045221,-795,0,1665053446,13009.82231330999,181.08009531000425,54441.49178088 2022-10-06,10:50:48.000,279,11045190,-795,0,1665053447,13009.92335795999,181.15763574000448,54441.58960056 2022-10-06,10:50:49.000,279,11045247,-795,0,1665053448,13009.815576999994,181.28452008000022,54441.65947176 2022-10-06,10:50:50.000,279,11045234,-795,0,1665053449,13009.808840689999,181.4677974599981,54441.77126568001 2022-10-06,10:50:51.000,279,11045242,-795,0,1665053450,13009.84252223999,181.77091004999966,54441.799214160004 2022-10-06,10:50:52.000,279,11045204,-795,0,1665053451,13009.957039509995,182.0740226400012,54441.73633008 2022-10-06,10:50:53.000,279,11045213,-795,0,1665053452,13010.118710949995,182.2854965400038,54441.86209824001 2022-10-06,10:50:54.000,279,11045227,-795,0,1665053453,13010.199546669995,182.46172479000234,54441.966905040004 2022-10-06,10:50:55.000,279,11045203,-795,0,1665053454,13010.300591319996,182.35598784000467,54442.02978912001 2022-10-06,10:50:56.000,279,11045246,-795,0,1665053455,13010.374690730001,182.03172785999777,54442.12062168 2022-10-06,10:50:57.000,279,11045214,-795,0,1665053456,13010.495944310002,181.5805835400024,54442.12760880001 2022-10-06,10:50:58.000,279,11045210,-795,0,1665053457,13010.529625859992,181.38320789999852,54442.24638984001 2022-10-06,10:50:59.000,279,11045239,-795,0,1665053458,13010.509416929992,181.333863990003,54442.22542848001 2022-10-06,10:51:00.000,279,11045200,-795,0,1665053459,13010.300591319996,181.41140442000324,54442.14158304 2022-10-06,10:51:01.000,279,11045244,-795,0,1665053460,13010.037875229995,181.52419050000026,54442.015814880004 2022-10-06,10:51:02.000,279,11045211,-795,0,1665053461,13009.869467479999,181.5805835400024,54441.92498232 2022-10-06,10:51:03.000,279,11045232,-795,0,1665053462,13009.84252223999,181.47484659000474,54441.90402096 2022-10-06,10:51:04.000,279,11045247,-795,0,1665053463,13009.889676409999,181.3197657300043,54441.93196944 2022-10-06,10:51:05.000,279,11045234,-795,0,1665053464,13009.84252223999,181.11534096000105,54441.869085360006 2022-10-06,10:51:06.000,279,11045177,-795,0,1665053465,13009.660641869988,180.875670540001,54441.7782528 2022-10-06,10:51:07.000,279,11045259,-795,0,1665053466,13009.519179360002,180.75583533000463,54441.78523992 2022-10-06,10:51:08.000,279,11045227,-795,0,1665053467,13009.451816259992,180.78403185000207,54441.750304320005 2022-10-06,10:51:09.000,279,11045208,-795,0,1665053468,13009.344035299997,180.875670540001,54441.65947176 2022-10-06,10:51:10.000,279,11045214,-795,0,1665053469,13009.222781719996,181.0096040100034,54441.631523280004 2022-10-06,10:51:11.000,279,11045195,-795,0,1665053470,13008.94659300999,181.11534096000105,54441.60357480001 2022-10-06,10:51:12.000,279,11045205,-795,0,1665053471,13008.670404299999,181.10124270000233,54441.58960056 2022-10-06,10:51:13.000,279,11045249,-795,0,1665053472,13008.71082216,181.0730461800049,54441.631523280004 2022-10-06,10:51:14.000,279,11045252,-795,0,1665053473,13008.879229909995,181.0589479199989,54441.74331720001 2022-10-06,10:51:15.000,279,11045246,-795,0,1665053474,13009.202572789996,181.14353747999849,54441.917995200005 2022-10-06,10:51:16.000,279,11045182,-795,0,1665053475,13009.525915669998,181.3550113800011,54441.93895656001 2022-10-06,10:51:17.000,279,11045237,-795,0,1665053476,13009.97051213,181.57353441000305,54442.134595920004 2022-10-06,10:51:18.000,279,11045212,-795,0,1665053477,13010.361218109996,181.58763267000177,54442.28132544 2022-10-06,10:51:19.000,279,11045221,-795,0,1665053478,13010.677824680002,181.39730616000452,54442.36517088001 2022-10-06,10:51:20.000,279,11045246,-795,0,1665053479,13010.994431249994,181.11534096000105,54442.58177160001 2022-10-06,10:51:21.000,279,11045213,-795,0,1665053480,13011.297565199995,180.7769827200027,54442.84029504 2022-10-06,10:51:22.000,279,11045224,-795,0,1665053481,13011.33124675,180.57960707999882,54442.875230640006 2022-10-06,10:51:23.000,279,11045192,-795,0,1665053482,13011.2302021,180.6148527300029,54442.86824352001 2022-10-06,10:51:24.000,279,11045192,-795,0,1665053483,13011.001167559989,180.94616184000188,54442.95208896 2022-10-06,10:51:25.000,279,11045231,-795,0,1665053484,13010.637406820002,181.28452008000022,54442.88920488 2022-10-06,10:51:26.000,279,11045238,-795,0,1665053485,13010.347745489991,181.28452008000022,54442.924140480005 2022-10-06,10:51:27.000,279,11045219,-795,0,1665053486,13010.199546669995,181.21402877999935,54442.79837232001 2022-10-06,10:51:28.000,279,11045206,-795,0,1665053487,13010.31406394,181.14353747999849,54442.79837232001 2022-10-06,10:51:29.000,279,11045206,-795,0,1665053488,13010.529625859992,181.4184535500026,54442.86824352001 2022-10-06,10:51:30.000,279,11045245,-795,0,1665053489,13010.792341949993,181.78500830999837,54442.91715336001 2022-10-06,10:51:31.000,279,11045229,-795,0,1665053490,13011.12242113999,182.08812089999992,54442.9311276 2022-10-06,10:51:32.000,279,11045176,-795,0,1665053491,13011.45250033,182.1374648100027,54442.91715336001 2022-10-06,10:51:33.000,279,11045251,-795,0,1665053492,13011.634380700001,182.11631742000463,54442.973050320004 2022-10-06,10:51:34.000,279,11045236,-795,0,1665053493,13011.607435459991,182.1374648100027,54443.01497304001 2022-10-06,10:51:35.000,279,11045266,-795,0,1665053494,13011.49291819,182.21500524000294,54443.189651040004 2022-10-06,10:51:36.000,279,11045274,-795,0,1665053495,13011.16283899999,182.27844741000445,54443.16868968 2022-10-06,10:51:37.000,279,11045222,-795,0,1665053496,13010.751924089993,182.3207421900006,54443.245548 2022-10-06,10:51:38.000,279,11045219,-795,0,1665053497,13010.489207999992,182.2713982799978,54443.41323888 2022-10-06,10:51:39.000,279,11045191,-795,0,1665053498,13010.435317520001,182.123366550004,54443.44118736 2022-10-06,10:51:40.000,279,11045245,-795,0,1665053499,13010.482471689997,181.80615570000373,54443.53201992 2022-10-06,10:51:41.000,279,11045268,-795,0,1665053500,13010.529625859992,181.39730616000452,54443.476122960004 2022-10-06,10:51:42.000,279,11045260,-795,0,1665053501,13010.347745489991,180.88271967000037,54443.41323888 2022-10-06,10:51:43.000,279,11045208,-795,0,1665053502,13010.098502019995,180.5514105600014,54443.308432080004 2022-10-06,10:51:44.000,279,11045219,-795,0,1665053503,13009.977248439995,180.42452621999837,54443.23157376001 2022-10-06,10:51:45.000,279,11045220,-795,0,1665053504,13009.876203789994,180.38928057000157,54443.09881848 2022-10-06,10:51:46.000,279,11045229,-795,0,1665053505,13009.754950209994,180.43157534999773,54442.9311276 2022-10-06,10:51:47.000,279,11045209,-795,0,1665053506,13009.687587109998,180.72058968000056,54442.70055264001 2022-10-06,10:51:48.000,279,11045162,-795,0,1665053507,13009.667378179998,181.15058660999784,54442.65164280001 2022-10-06,10:51:49.000,279,11045247,-795,0,1665053508,13009.620224009988,181.67222223000135,54442.48395192001 2022-10-06,10:51:50.000,279,11045226,-795,0,1665053509,13009.707796039998,181.95418743000482,54442.372158000006 2022-10-06,10:51:51.000,279,11045241,-795,0,1665053510,13009.808840689999,182.10221915999864,54442.39311936001 2022-10-06,10:51:52.000,279,11045244,-795,0,1665053511,13009.855994859994,182.09517002999928,54442.36517088001 2022-10-06,10:51:53.000,279,11045234,-795,0,1665053512,13009.748213899999,182.05287525000313,54442.38613224 2022-10-06,10:51:54.000,279,11045264,-795,0,1665053513,13009.600015079988,182.123366550004,54442.44901632 2022-10-06,10:51:55.000,279,11045219,-795,0,1665053514,13009.539388290003,182.17975958999887,54442.60273296 2022-10-06,10:51:56.000,279,11045208,-795,0,1665053515,13009.485497809997,182.15156307000143,54442.56779736 2022-10-06,10:51:57.000,279,11045255,-795,0,1665053516,13009.465288879997,182.109268289998,54442.60273296 2022-10-06,10:51:58.000,279,11045213,-795,0,1665053517,13009.539388290003,182.04582612000377,54442.56081024001 2022-10-06,10:51:59.000,279,11045202,-795,0,1665053518,13009.694323419993,181.95418743000482,54442.63068144001 2022-10-06,10:52:00.000,279,11045266,-795,0,1665053519,13009.849258549999,181.8766470000046,54442.77741096001 2022-10-06,10:52:01.000,279,11045211,-795,0,1665053520,13010.08502939999,181.74976266000158,54442.875230640006 2022-10-06,10:52:02.000,279,11045240,-795,0,1665053521,13010.17260143,181.62287831999856,54442.94510184001 2022-10-06,10:52:03.000,279,11045196,-795,0,1665053522,13010.26690976999,181.55943615000433,54443.06388288001 2022-10-06,10:52:04.000,279,11045228,-795,0,1665053523,13010.388163349991,181.57353441000305,54443.308432080004 2022-10-06,10:52:05.000,279,11045236,-795,0,1665053524,13010.543098479997,181.55943615000433,54443.48311008 2022-10-06,10:52:06.000,279,11045238,-795,0,1665053525,13010.718242540002,181.63697658000456,54443.664775200006 2022-10-06,10:52:07.000,279,11045245,-795,0,1665053526,13010.913595529993,181.67222223000135,54443.6997108 2022-10-06,10:52:08.000,279,11045255,-795,0,1665053527,13011.135893759994,181.62992744999792,54443.762594880005 2022-10-06,10:52:09.000,279,11045297,-795,0,1665053528,13011.44576401999,181.46074832999875,54443.979195600004 2022-10-06,10:52:10.000,279,11045247,-795,0,1665053529,13011.600699149996,181.1717340000032,54443.96522136 2022-10-06,10:52:11.000,279,11045224,-795,0,1665053530,13011.620908079996,180.98140748999867,54443.98618272 2022-10-06,10:52:12.000,279,11045185,-795,0,1665053531,13011.661325939996,180.88976879999973,54443.881375920006 2022-10-06,10:52:13.000,279,11045205,-795,0,1665053532,13011.829733689992,180.9250144500038,54443.95823424 2022-10-06,10:52:14.000,279,11045242,-715,0,1665053533,13012.038559299988,181.0730461800049,54444.00714408 2022-10-06,10:52:15.000,279,11045202,-795,0,1665053534,13012.166549189998,181.19288139000128,54444.09098952001 2022-10-06,10:52:16.000,279,11045232,-795,0,1665053535,13012.126131329998,181.10124270000233,54444.10496376 2022-10-06,10:52:17.000,279,11045235,-795,0,1665053536,13011.998141440003,180.8615722800023,54444.167847840006 2022-10-06,10:52:18.000,279,11045198,-795,0,1665053537,13011.836470000002,180.48796838999988,54444.40540992001 2022-10-06,10:52:19.000,279,11045229,-795,0,1665053538,13011.742161659997,180.12846276000346,54444.3984228 2022-10-06,10:52:20.000,279,11045194,-795,0,1665053539,13011.836470000002,179.99452929000108,54444.32156448 2022-10-06,10:52:21.000,279,11045201,-795,0,1665053540,13011.971196199993,180.19895406000433,54444.40540992001 2022-10-06,10:52:22.000,279,11045248,-795,0,1665053541,13012.119395019989,180.54436143000203,54444.25868040001 2022-10-06,10:52:23.000,279,11045236,-795,0,1665053542,13012.233912289994,180.98140748999867,54444.265667520005 2022-10-06,10:52:24.000,279,11045218,-795,0,1665053543,13012.355165869994,181.41140442000324,54444.41239704 2022-10-06,10:52:25.000,279,11045207,-795,0,1665053544,13012.456210519995,181.74271353000222,54444.482268240004 2022-10-06,10:52:26.000,279,11045242,-795,0,1665053545,13012.496628379995,181.9259909100001,54444.44034552 2022-10-06,10:52:27.000,279,11045238,-795,0,1665053546,13012.54378254999,181.96123656000418,54444.51021672 2022-10-06,10:52:28.000,279,11045186,-795,0,1665053547,13012.56399147999,181.74976266000158,54444.649959120004 2022-10-06,10:52:29.000,279,11045268,-795,0,1665053548,13012.617881959995,181.36206051000045,54444.6779076 2022-10-06,10:52:30.000,279,11045183,-795,0,1665053549,13012.68524505999,181.21402877999935,54444.62201064001 2022-10-06,10:52:31.000,279,11045246,-795,0,1665053550,13012.981642699997,181.26337269000214,54444.72681744 2022-10-06,10:52:32.000,279,11045259,-795,0,1665053551,13012.934488530002,181.37615876999917,54444.77572728 2022-10-06,10:52:33.000,279,11045234,-795,0,1665053552,13012.819971259996,181.38320789999852,54444.82463712 2022-10-06,10:52:34.000,279,11045215,-795,0,1665053553,13012.77281709,181.19288139000128,54444.91546968 2022-10-06,10:52:35.000,279,11045202,-795,0,1665053554,13012.887334359992,180.84747402000357,54444.91546968 2022-10-06,10:52:36.000,279,11045174,-795,0,1665053555,13013.271304029993,180.42452621999837,54445.18796736 2022-10-06,10:52:37.000,279,11045240,-795,0,1665053556,13013.50033856999,179.98748016000172,54445.21591584001 2022-10-06,10:52:38.000,279,11045248,-795,0,1665053557,13013.412766539994,179.65617105000274,54445.271812800005 2022-10-06,10:52:39.000,279,11045282,-795,0,1665053558,13013.278040339988,179.4517462799995,54445.18796736 2022-10-06,10:52:40.000,279,11045254,-795,0,1665053559,13013.150050449993,179.26141977000225,54445.22989008 2022-10-06,10:52:41.000,279,11045221,-795,0,1665053560,13013.197204620003,179.11338804000115,54445.271812800005 2022-10-06,10:52:42.000,279,11045222,-795,0,1665053561,13013.412766539994,179.1697810800033,54445.201941600004 2022-10-06,10:52:43.000,279,11045212,-795,0,1665053562,13013.695691559995,179.4517462799995,54445.06918632 2022-10-06,10:52:44.000,279,11045199,-795,0,1665053563,13013.958407649996,179.73371148000297,54445.14604464001 2022-10-06,10:52:45.000,279,11045178,-795,0,1665053564,13014.005561819991,179.9099397300015,54445.09713480001 2022-10-06,10:52:46.000,279,11045269,-795,0,1665053565,13014.120079089997,179.8253501700019,54445.24386432001 2022-10-06,10:52:47.000,279,11045206,-795,0,1665053566,13014.281750529997,179.78305538999848,54445.29976128 2022-10-06,10:52:48.000,279,11045238,-795,0,1665053567,13014.443421969998,179.8746940800047,54445.271812800005 2022-10-06,10:52:49.000,279,11045218,-795,0,1665053568,13014.753292229994,180.06502059000195,54445.38360672001 2022-10-06,10:52:50.000,279,11045222,-795,0,1665053569,13015.00927201,180.19895406000433,54445.537323360004 2022-10-06,10:52:51.000,279,11045270,-795,0,1665053570,13015.224833929991,180.33993665999878,54445.66309152 2022-10-06,10:52:52.000,279,11045184,-795,0,1665053571,13015.339351199997,180.47387013000116,54445.71200136 2022-10-06,10:52:53.000,279,11045219,-795,0,1665053572,13015.622276219998,180.62190186000225,54445.9006536 2022-10-06,10:52:54.000,279,11045239,-795,0,1665053573,13015.790683969994,180.7769827200027,54446.08930584 2022-10-06,10:52:55.000,279,11045197,-795,0,1665053574,13016.00624589,180.9109161899978,54446.25000960001 2022-10-06,10:52:56.000,279,11045260,-795,0,1665053575,13016.1477084,180.875670540001,54446.34782928001 2022-10-06,10:52:57.000,279,11045196,-795,0,1665053576,13016.396951869996,180.8122283699995,54446.48058456 2022-10-06,10:52:58.000,279,11045209,-795,0,1665053577,13016.592304860002,180.68534403000376,54446.76705648 2022-10-06,10:52:59.000,279,11045207,-795,0,1665053578,13016.484523899991,180.60075447000418,54446.89282464001 2022-10-06,10:53:00.000,279,11045193,-795,0,1665053579,13016.18812626,180.6782949000044,54446.96269584 2022-10-06,10:53:01.000,279,11045245,-795,0,1665053580,13015.804156589998,180.82632662999822,54446.93474736 2022-10-06,10:53:02.000,279,11045237,-795,0,1665053581,13015.399977989997,180.95321097000124,54446.92077312001 2022-10-06,10:53:03.000,279,11045247,-795,0,1665053582,13015.312405960001,180.94616184000188,54446.84391480001 2022-10-06,10:53:04.000,279,11045246,-795,0,1665053583,13015.474077400002,180.78403185000207,54447.02557992 2022-10-06,10:53:05.000,279,11045212,-795,0,1665053584,13015.750266109993,180.78403185000207,54447.08846400001 2022-10-06,10:53:06.000,279,11045221,-795,0,1665053585,13015.93888278999,180.8968179299991,54447.20025792 2022-10-06,10:53:07.000,279,11045239,-795,0,1665053586,13015.992773269994,180.98845661999803,54447.27012912 2022-10-06,10:53:08.000,279,11045244,-795,0,1665053587,13015.770475039993,181.00255488000403,54447.22820640001 2022-10-06,10:53:09.000,279,11045242,-795,0,1665053588,13015.447132159992,181.0237022700021,54447.284103360005 2022-10-06,10:53:10.000,279,11045232,-795,0,1665053589,13015.15073452,180.98140748999867,54447.381923040004 2022-10-06,10:53:11.000,279,11045244,-795,0,1665053590,13014.96211783999,180.8615722800023,54447.37493592001 2022-10-06,10:53:12.000,279,11045224,-795,0,1665053591,13014.834127949995,180.62190186000225,54447.40987152 2022-10-06,10:53:13.000,279,11045214,-795,0,1665053592,13015.00927201,180.57255794999946,54447.402884400006 2022-10-06,10:53:14.000,279,11045178,-795,0,1665053593,13015.10358034999,180.50911577999796,54447.36096168 2022-10-06,10:53:15.000,279,11045260,-795,0,1665053594,13015.224833929991,180.54436143000203,54447.54262680001 2022-10-06,10:53:16.000,279,11045175,-795,0,1665053595,13015.251779170001,180.6641966399984,54447.570575280006 2022-10-06,10:53:17.000,279,11045237,-795,0,1665053596,13015.379769059997,180.99550575000467,54447.47974272 2022-10-06,10:53:18.000,279,11045200,-795,0,1665053597,13015.642485149998,181.3197657300043,54447.52865256 2022-10-06,10:53:19.000,279,11045227,-795,0,1665053598,13016.033191129995,181.58763267000177,54447.6474336 2022-10-06,10:53:20.000,279,11045240,-795,0,1665053599,13016.28917091,181.60878005999984,54447.80115024 2022-10-06,10:53:21.000,279,11045264,-795,0,1665053600,13016.336325079996,181.54533788999834,54447.92691840001 2022-10-06,10:53:22.000,279,11045246,-795,0,1665053601,13016.356534009996,181.32681486000365,54448.05967368 2022-10-06,10:53:23.000,279,11045254,-795,0,1665053602,13016.275698289995,181.16468487000384,54448.15749336 2022-10-06,10:53:24.000,279,11045213,-795,0,1665053603,13016.235280429995,181.12943921999977,54448.28326152001 2022-10-06,10:53:25.000,279,11045233,-795,0,1665053604,13016.12076315999,181.19288139000128,54448.33217136001 2022-10-06,10:53:26.000,279,11045239,-795,0,1665053605,13016.02645482,181.34091312000237,54448.43697816 2022-10-06,10:53:27.000,279,11045249,-795,0,1665053606,13015.992773269994,181.48894485000346,54448.44396528 2022-10-06,10:53:28.000,279,11045216,-795,0,1665053607,13016.134235779995,181.68632049000007,54448.46492664 2022-10-06,10:53:29.000,279,11045220,-795,0,1665053608,13016.26222566999,181.9118926500014,54448.64659176001 2022-10-06,10:53:30.000,279,11045206,-795,0,1665053609,13016.417160799996,182.06697351000184,54448.744411440006 2022-10-06,10:53:31.000,279,11045233,-795,0,1665053610,13016.450842350001,182.09517002999928,54448.87716672 2022-10-06,10:53:32.000,279,11045164,-795,0,1665053611,13016.457578659996,181.94008916999883,54448.86319248001 2022-10-06,10:53:33.000,279,11045244,-795,0,1665053612,13016.646195339992,181.64402571000392,54449.02389624001 2022-10-06,10:53:34.000,279,11045232,-795,0,1665053613,13016.753976300002,181.2351761700047,54449.07280608001 2022-10-06,10:53:35.000,279,11045190,-795,0,1665053614,13016.929120359993,180.9109161899978,54449.177612880005 2022-10-06,10:53:36.000,279,11045246,-795,0,1665053615,13016.969538219993,180.79813011000078,54449.24049696001 2022-10-06,10:53:37.000,279,11045212,-795,0,1665053616,13017.063846559999,180.91796532000444,54449.296393920005 2022-10-06,10:53:38.000,279,11045215,-795,0,1665053617,13016.848284639993,181.06599704999826,54449.38023936 2022-10-06,10:53:39.000,279,11045203,-795,0,1665053618,13016.652931650002,181.15763574000448,54449.57587872001 2022-10-06,10:53:40.000,279,11045221,-795,0,1665053619,13016.599041169997,181.1082918300017,54449.66671128 2022-10-06,10:53:41.000,279,11045204,-795,0,1665053620,13016.868493569993,181.0096040100034,54449.76453096 2022-10-06,10:53:42.000,279,11045253,-795,0,1665053621,13017.373716819995,180.83337576000486,54449.77151808001 2022-10-06,10:53:43.000,279,11045244,-795,0,1665053622,13018.081029369998,180.84042489000421,54449.82741504 2022-10-06,10:53:44.000,279,11045208,-795,0,1665053623,13018.822023469991,181.11534096000105,54449.918247600006 2022-10-06,10:53:45.000,279,11045241,-795,0,1665053624,13019.333983029988,181.4325518100013,54450.016067280005 2022-10-06,10:53:46.000,279,11045214,-795,0,1665053625,13019.53607232999,181.58763267000177,54450.11388696 2022-10-06,10:53:47.000,279,11045218,-795,0,1665053626,13019.529336019994,181.5171413700009,54450.28856496 2022-10-06,10:53:48.000,279,11045181,-795,0,1665053627,13019.461972919999,181.2210779099987,54450.3374748 2022-10-06,10:53:49.000,279,11045187,-795,0,1665053628,13019.414818749989,180.93206358000316,54450.37241040001 2022-10-06,10:53:50.000,279,11045245,-795,0,1665053629,13019.488918159994,180.73468793999928,54450.365423279996 2022-10-06,10:53:51.000,279,11045242,-795,0,1665053630,13019.70448008,180.64304925000033,54450.34446192001 2022-10-06,10:53:52.000,279,11045234,-795,0,1665053631,13020.101922369991,180.63600012000097,54450.26061648 2022-10-06,10:53:53.000,279,11045223,-795,0,1665053632,13020.600409309998,180.72763880999992,54450.31651344 2022-10-06,10:53:54.000,279,11045194,-795,0,1665053633,13021.0652147,180.90386705999845,54450.5470884 2022-10-06,10:53:55.000,279,11045277,-795,0,1665053634,13021.334667099996,181.03780053000082,54450.589011120006 2022-10-06,10:53:56.000,279,11045231,-795,0,1665053635,13021.449184370002,181.0237022700021,54450.686830800005 2022-10-06,10:53:57.000,279,11045237,-795,0,1665053636,13021.307721860001,180.85452315000293,54450.56106264001 2022-10-06,10:53:58.000,279,11045210,-795,0,1665053637,13021.10563256,180.6641966399984,54450.6169596 2022-10-06,10:53:59.000,279,11045217,-795,0,1665053638,13020.94396112,180.57960707999882,54450.70779216001 2022-10-06,10:54:00.000,279,11045218,-795,0,1665053639,13020.809234919994,180.73468793999928,54450.76368912 2022-10-06,10:54:01.000,279,11045217,-795,0,1665053640,13020.869861709994,180.94616184000188,54450.854521680005 2022-10-06,10:54:02.000,279,11045261,-795,0,1665053641,13020.90354326,181.10124270000233,54450.88945728 2022-10-06,10:54:03.000,279,11045215,-795,0,1665053642,13020.910279569995,181.22812703999807,54450.94535424001 2022-10-06,10:54:04.000,279,11045218,-795,0,1665053643,13020.90354326,181.24222530000407,54451.092083760006 2022-10-06,10:54:05.000,279,11045240,-795,0,1665053644,13020.98437898,181.1223900900004,54451.1759292 2022-10-06,10:54:06.000,279,11045220,-795,0,1665053645,13021.19994089999,180.84042489000421,54451.33663296 2022-10-06,10:54:07.000,279,11045240,-795,0,1665053646,13021.395293889997,180.6782949000044,54451.33663296 2022-10-06,10:54:08.000,279,11045227,-795,0,1665053647,13021.684955219993,180.53731230000267,54451.308684480005 2022-10-06,10:54:09.000,279,11045215,-795,0,1665053648,13021.940934999999,180.5514105600014,54451.51829808001 2022-10-06,10:54:10.000,279,11045252,-795,0,1665053649,13021.920726069999,180.7135405500012,54451.61611776001 2022-10-06,10:54:11.000,279,11045232,-795,0,1665053650,13021.718636769998,180.78403185000207,54451.644066240005 2022-10-06,10:54:12.000,279,11045216,-795,0,1665053651,13021.530020090002,180.7135405500012,54451.58118216 2022-10-06,10:54:13.000,279,11045219,-795,0,1665053652,13021.435711749997,180.57960707999882,54451.48336248 2022-10-06,10:54:14.000,279,11045233,-795,0,1665053653,13021.556965329997,180.43862448000436,54451.623104880004 2022-10-06,10:54:15.000,279,11045226,-795,0,1665053654,13021.583910569992,180.35403492000478,54451.741885920004 2022-10-06,10:54:16.000,279,11045263,-795,0,1665053655,13021.860099279998,180.24829796999984,54451.71393744001 2022-10-06,10:54:17.000,279,11045228,-795,0,1665053656,13022.28448681,180.33993665999878,54451.77682152 2022-10-06,10:54:18.000,279,11045245,-795,0,1665053657,13022.722346959992,180.52321404000395,54451.8397056 2022-10-06,10:54:19.000,279,11045228,-795,0,1665053658,13023.166943419994,180.6641966399984,54451.7698344 2022-10-06,10:54:20.000,279,11045169,-795,0,1665053659,13023.510495229995,180.7769827200027,54451.88861544 2022-10-06,10:54:21.000,279,11045222,-795,0,1665053660,13023.746266080001,180.93911271000252,54451.8397056 2022-10-06,10:54:22.000,279,11045246,-795,0,1665053661,13023.894464899997,181.03780053000082,54451.958486640004 2022-10-06,10:54:23.000,279,11045238,-795,0,1665053662,13024.096554199998,181.0589479199989,54451.930538160006 2022-10-06,10:54:24.000,279,11045227,-795,0,1665053663,13024.366006599994,181.06599704999826,54452.00739648 2022-10-06,10:54:25.000,279,11045247,-795,0,1665053664,13024.53441434999,181.11534096000105,54452.147138880006 2022-10-06,10:54:26.000,279,11045209,-795,0,1665053665,13024.54115066,181.14353747999849,54452.20303584 2022-10-06,10:54:27.000,279,11045232,-795,0,1665053666,13024.399688149999,181.14353747999849,54452.2239972 2022-10-06,10:54:28.000,279,11045238,-795,0,1665053667,13024.177389919998,181.0730461800049,54452.11220328 2022-10-06,10:54:29.000,279,11045204,-795,0,1665053668,13024.211071469988,181.0096040100034,54452.11919040001 2022-10-06,10:54:30.000,279,11045228,-795,0,1665053669,13024.190862539988,180.97435835999931,54452.13316464 2022-10-06,10:54:31.000,279,11045249,-795,0,1665053670,13024.076345269998,181.0730461800049,54452.03534496 2022-10-06,10:54:32.000,279,11045242,-795,0,1665053671,13023.995509549997,181.17878313000256,54451.930538160006 2022-10-06,10:54:33.000,279,11045230,-795,0,1665053672,13023.813629179996,181.3197657300043,54451.97246088001 2022-10-06,10:54:34.000,279,11045271,-795,0,1665053673,13023.658694049991,181.41140442000324,54452.03534496 2022-10-06,10:54:35.000,279,11045224,-795,0,1665053674,13023.59806725999,181.38320789999852,54452.03534496 2022-10-06,10:54:36.000,279,11045166,-795,0,1665053675,13023.692375599996,181.29156920999958,54452.05630632 2022-10-06,10:54:37.000,279,11045226,-795,0,1665053676,13023.995509549997,181.1717340000032,54451.90258968001 2022-10-06,10:54:38.000,279,11045224,-795,0,1665053677,13024.66240424,181.14353747999849,54452.03534496 2022-10-06,10:54:39.000,279,11045223,-795,0,1665053678,13025.228254280002,181.21402877999935,54452.16810024001 2022-10-06,10:54:40.000,279,11045223,-795,0,1665053679,13025.61222394999,181.333863990003,54452.42662368001 2022-10-06,10:54:41.000,279,11045246,-795,0,1665053680,13025.69305966999,181.4536991999994,54452.57335320001 2022-10-06,10:54:42.000,279,11045217,-795,0,1665053681,13025.625696569994,181.55943615000433,54452.65719864 2022-10-06,10:54:43.000,279,11045227,-795,0,1665053682,13025.443816199993,181.62287831999856,54452.68514712 2022-10-06,10:54:44.000,279,11045176,-795,0,1665053683,13025.261935829993,181.78500830999837,54452.85982512001 2022-10-06,10:54:45.000,279,11045200,-795,0,1665053684,13025.026164980001,181.8273030900018,54452.817902400006 2022-10-06,10:54:46.000,279,11045238,-795,0,1665053685,13024.925120330001,181.6792713600007,54452.87379936 2022-10-06,10:54:47.000,279,11045223,-795,0,1665053686,13025.039637599992,181.46074832999875,54452.796941040004 2022-10-06,10:54:48.000,279,11045233,-795,0,1665053687,13025.349507860003,181.39025702999788,54452.852838 2022-10-06,10:54:49.000,279,11045216,-795,0,1665053688,13025.87494003999,181.333863990003,54452.964631920004 2022-10-06,10:54:50.000,279,11045233,-795,0,1665053689,13026.339745429992,181.3056674699983,54453.06943872 2022-10-06,10:54:51.000,279,11045163,-795,0,1665053690,13026.514889489998,181.29861833999894,54453.13930992 2022-10-06,10:54:52.000,279,11045187,-795,0,1665053691,13026.474471629997,181.43960094000067,54453.104374320006 2022-10-06,10:54:53.000,279,11045213,-795,0,1665053692,13026.299327569992,181.58763267000177,54453.034503120005 2022-10-06,10:54:54.000,279,11045249,-795,0,1665053693,13026.097238269991,181.6792713600007,54453.09738720001 2022-10-06,10:54:55.000,279,11045208,-795,0,1665053694,13026.04334779,181.78500830999837,54453.04149024 2022-10-06,10:54:56.000,279,11045222,-795,0,1665053695,13026.070293029996,181.9118926500014,54452.87379936 2022-10-06,10:54:57.000,279,11045264,-795,0,1665053696,13026.326272810002,181.98238395000226,54452.99956752 2022-10-06,10:54:58.000,279,11045212,-795,0,1665053697,13026.460999009993,181.8907452600033,54453.04847736 2022-10-06,10:54:59.000,279,11045258,-795,0,1665053698,13026.346481740002,181.71451701000478,54453.07642584001 2022-10-06,10:55:00.000,279,11045183,-795,0,1665053699,13026.211755539996,181.4325518100013,54453.12533568001 2022-10-06,10:55:01.000,279,11045205,-795,0,1665053700,13026.198282919991,181.08009531000425,54453.06943872 2022-10-06,10:55:02.000,279,11045258,-795,0,1665053701,13026.225228160001,180.72763880999992,54453.00655464001 2022-10-06,10:55:03.000,279,11045199,-795,0,1665053702,13026.373426979997,180.44567361000372,54452.99956752 2022-10-06,10:55:04.000,279,11045201,-795,0,1665053703,13026.474471629997,180.24124884000048,54453.00655464001 2022-10-06,10:55:05.000,279,11045250,-795,0,1665053704,13026.629406759988,180.02272580999852,54453.202194000005 2022-10-06,10:55:06.000,279,11045287,-795,0,1665053705,13026.622670449993,179.81830104000255,54453.18821976 2022-10-06,10:55:07.000,279,11045265,-795,0,1665053706,13026.521625799993,179.62092539999867,54453.18821976 2022-10-06,10:55:08.000,279,11045214,-795,0,1665053707,13026.407108530002,179.40240237000398,54453.02751600001 2022-10-06,10:55:09.000,279,11045185,-795,0,1665053708,13026.474471629997,179.2684689000016,54453.11136144 2022-10-06,10:55:10.000,279,11045247,-795,0,1665053709,13026.690033549989,179.16273195000394,54453.19520688001 2022-10-06,10:55:11.000,279,11045220,-795,0,1665053710,13026.946013329994,179.1415845599986,54453.18821976 2022-10-06,10:55:12.000,279,11045238,-795,0,1665053711,13027.2626199,178.95125805000134,54453.25809096 2022-10-06,10:55:13.000,279,11045274,-795,0,1665053712,13027.565753850002,178.78912806000153,54453.22315536001 2022-10-06,10:55:14.000,279,11045165,-795,0,1665053713,13027.909305659989,178.57765415999893,54453.24411672001 2022-10-06,10:55:15.000,279,11045225,-795,0,1665053714,13028.29327532999,178.47191721000127,54453.320975040006 2022-10-06,10:55:16.000,279,11045121,-795,0,1665053715,13028.535782489991,178.44372069000383,54453.34892352 2022-10-06,10:55:17.000,279,11045241,-795,0,1665053716,13028.677244999992,178.59175241999765,54453.36289776001 2022-10-06,10:55:18.000,279,11045211,-795,0,1665053717,13028.764817030002,178.85257023000304,54453.28603944 2022-10-06,10:55:19.000,279,11045247,-795,0,1665053718,13028.805234890002,179.18387934000202,54453.38385912 2022-10-06,10:55:20.000,279,11045228,-795,0,1665053719,13028.758080719992,179.57158149000315,54453.46071744001 2022-10-06,10:55:21.000,279,11045170,-795,0,1665053720,13028.697453929992,179.96633277000365,54453.5166144 2022-10-06,10:55:22.000,279,11045251,-795,0,1665053721,13028.690717619997,180.29059275000327,54453.59347272 2022-10-06,10:55:23.000,279,11045231,-795,0,1665053722,13028.663772380001,180.48796838999988,54453.607446960006 2022-10-06,10:55:24.000,279,11045242,-795,0,1665053723,13028.576200349991,180.57960707999882,54453.81007344 2022-10-06,10:55:25.000,279,11045216,-795,0,1665053724,13028.44147415,180.6148527300029,54453.81706056001 2022-10-06,10:55:26.000,279,11045240,-795,0,1665053725,13028.35390211999,180.58665620999818,54453.92885448 2022-10-06,10:55:27.000,279,11045209,-795,0,1665053726,13028.3404295,180.62190186000225,54453.872957520005 2022-10-06,10:55:28.000,279,11045268,-795,0,1665053727,13028.488628319996,180.70649142000184,54453.93584160001 2022-10-06,10:55:29.000,279,11045209,-795,0,1665053728,13028.960170019993,180.69944229000248,54454.11750672 2022-10-06,10:55:30.000,279,11045270,-795,0,1665053729,13029.45865696,180.63600012000097,54454.2851976 2022-10-06,10:55:31.000,279,11045261,-795,0,1665053730,13029.835890319991,180.5514105600014,54454.27122336001 2022-10-06,10:55:32.000,279,11045189,-795,0,1665053731,13030.152496889998,180.50911577999796,54454.473849840004 2022-10-06,10:55:33.000,279,11045196,-795,0,1665053732,13030.401740359994,180.4668210000018,54454.62057936 2022-10-06,10:55:34.000,279,11045237,-795,0,1665053733,13030.475839769999,180.38928057000157,54454.760321760004 2022-10-06,10:55:35.000,279,11045269,-795,0,1665053734,13030.54993917999,180.1566592800009,54454.81621872 2022-10-06,10:55:36.000,279,11045206,-795,0,1665053735,13030.563411799994,179.86764494999807,54454.809231600004 2022-10-06,10:55:37.000,279,11045249,-795,0,1665053736,13030.563411799994,179.63502366000466,54454.9140384 2022-10-06,10:55:38.000,279,11045261,-795,0,1665053737,13030.52973024999,179.40240237000398,54454.85115432001 2022-10-06,10:55:39.000,279,11045238,-795,0,1665053738,13030.442158219994,179.29666541999904,54455.01185808 2022-10-06,10:55:40.000,279,11045235,-795,0,1665053739,13030.293959399998,179.2543706400029,54455.10967776001 2022-10-06,10:55:41.000,279,11045279,-795,0,1665053740,13030.091870099997,179.42354976000206,54455.02583232 2022-10-06,10:55:42.000,279,11045224,-795,0,1665053741,13030.058188549992,179.70551495999825,54454.948974000006 2022-10-06,10:55:43.000,279,11045239,-795,0,1665053742,13030.253541539998,179.99452929000108,54454.9140384 2022-10-06,10:55:44.000,279,11045252,-795,0,1665053743,13030.462367149994,180.1707575399996,54455.10967776001 2022-10-06,10:55:45.000,279,11045215,-795,0,1665053744,13030.725083239995,180.16370841000025,54455.1935232 2022-10-06,10:55:46.000,279,11045297,-795,0,1665053745,13030.954117779991,179.84649756,54455.24243304 2022-10-06,10:55:47.000,279,11045263,-795,0,1665053746,13031.338087449993,179.4799428000042,54455.34025272 2022-10-06,10:55:48.000,279,11045194,-795,0,1665053747,13031.87699225,179.15568282000459,54455.55685344 2022-10-06,10:55:49.000,279,11045238,-795,0,1665053748,13032.382215500002,178.99355283000477,54455.53589208 2022-10-06,10:55:50.000,279,11045251,-795,0,1665053749,13032.887438749989,178.97240543999942,54455.61275040001 2022-10-06,10:55:51.000,279,11045262,-795,0,1665053750,13033.19057269999,179.1415845599986,54455.55685344 2022-10-06,10:55:52.000,279,11045230,-795,0,1665053751,13033.372453069991,179.5010901900023,54455.66166024001 2022-10-06,10:55:53.000,279,11045256,-795,0,1665053752,13033.31182627999,179.91698886000086,54455.71057008001 2022-10-06,10:55:54.000,279,11045239,-795,0,1665053753,13033.08952804999,180.27649449000455,54455.77345416 2022-10-06,10:55:55.000,279,11045212,-795,0,1665053754,13032.739239929993,180.55845969000075,54455.82935112001 2022-10-06,10:55:56.000,279,11045224,-795,0,1665053755,13032.570832179998,180.64304925000033,54455.836338240006 2022-10-06,10:55:57.000,279,11045190,-795,0,1665053756,13032.543886940002,180.38928057000157,54455.73153144 2022-10-06,10:55:58.000,279,11045167,-795,0,1665053757,13032.853757199999,180.07911885000067,54455.92717080001 2022-10-06,10:55:59.000,279,11045224,-795,0,1665053758,13033.10973697999,179.73371148000297,54456.04595184001 2022-10-06,10:56:00.000,279,11045263,-795,0,1665053759,13033.31856259,179.5786306200025,54456.03896472 2022-10-06,10:56:01.000,279,11045239,-795,0,1665053760,13033.466761409996,179.47289367000485,54456.04595184001 2022-10-06,10:56:02.000,279,11045228,-795,0,1665053761,13033.520651890001,179.38125497999863,54456.02499048001 2022-10-06,10:56:03.000,279,11045265,-795,0,1665053762,13033.520651890001,179.29666541999904,54456.01101624 2022-10-06,10:56:04.000,279,11045241,-795,0,1665053763,13033.554333439992,179.2684689000016,54456.150758640004 2022-10-06,10:56:05.000,279,11045225,-795,0,1665053764,13033.460025100001,179.12748629999987,54456.14377152001 2022-10-06,10:56:06.000,279,11045253,-795,0,1665053765,13033.412870929991,178.83847197000432,54456.19966848 2022-10-06,10:56:07.000,279,11045233,-795,0,1665053766,13033.412870929991,178.49306459999934,54456.0669132 2022-10-06,10:56:08.000,279,11045257,-795,0,1665053767,13033.446552479996,178.1194607100042,54456.14377152001 2022-10-06,10:56:09.000,279,11045235,-795,0,1665053768,13033.668850709997,177.8727411600048,54456.24857832 2022-10-06,10:56:10.000,279,11045239,-795,0,1665053769,13033.891148939998,177.83044638000138,54456.171720000006 2022-10-06,10:56:11.000,279,11045233,-795,0,1665053770,13033.971984659998,177.95028158999776,54456.171720000006 2022-10-06,10:56:12.000,279,11045231,-795,0,1665053771,13033.945039419988,178.14060810000228,54456.052938960005 2022-10-06,10:56:13.000,279,11045204,-795,0,1665053772,13033.857467389993,178.35913113000424,54456.171720000006 2022-10-06,10:56:14.000,279,11045240,-795,0,1665053773,13033.588014989997,178.55650677000085,54456.2066556 2022-10-06,10:56:15.000,279,11045239,-795,0,1665053774,13033.25119948999,178.73978414999874,54456.11582304001 2022-10-06,10:56:16.000,279,11045283,-795,0,1665053775,13032.921120299994,178.78207893000217,54456.1367844 2022-10-06,10:56:17.000,279,11045217,-795,0,1665053776,13032.779657789994,178.7468332799981,54456.12979728 2022-10-06,10:56:18.000,279,11045219,-795,0,1665053777,13032.833548269999,178.60585068000364,54456.269539680005 2022-10-06,10:56:19.000,279,11045249,-795,0,1665053778,13033.042373879995,178.42962242999783,54456.36037224001 2022-10-06,10:56:20.000,279,11045208,-795,0,1665053779,13033.264672109995,178.16880461999972,54456.37434648 2022-10-06,10:56:21.000,279,11045208,-795,0,1665053780,13033.594751299992,177.92208507000032,54456.36037224001 2022-10-06,10:56:22.000,279,11045232,-795,0,1665053781,13033.823785840003,177.7811024699986,54456.24159120001 2022-10-06,10:56:23.000,279,11045237,-795,0,1665053782,13034.019138829994,177.86569202999817,54456.36037224001 2022-10-06,10:56:24.000,279,11045191,-795,0,1665053783,13034.19428289,178.07011680000141,54456.36735936 2022-10-06,10:56:25.000,279,11045220,-795,0,1665053784,13034.281854919995,178.39437678000104,54456.43024344001 2022-10-06,10:56:26.000,279,11045246,-795,0,1665053785,13034.261645989995,178.6481454599998,54456.50011464001 2022-10-06,10:56:27.000,279,11045224,-795,0,1665053786,13034.34921801999,178.8596193600024,54456.42325632 2022-10-06,10:56:28.000,279,11045186,-795,0,1665053787,13034.645615659996,178.97945456999878,54456.653831280004 2022-10-06,10:56:29.000,279,11045249,-795,0,1665053788,13034.874650199992,179.11338804000115,54456.63985704 2022-10-06,10:56:30.000,279,11045236,-795,0,1665053789,13035.070003189998,179.19092847000138,54456.68177976 2022-10-06,10:56:31.000,279,11045266,-795,0,1665053790,13035.272092489999,179.19797760000074,54456.61889568001 2022-10-06,10:56:32.000,279,11045221,-795,0,1665053791,13035.54828119999,179.09928978000244,54456.73767672 2022-10-06,10:56:33.000,279,11045234,-795,0,1665053792,13035.844678839996,178.97240543999942,54456.7306896 2022-10-06,10:56:34.000,279,11045223,-795,0,1665053793,13035.965932419997,178.8102754499996,54456.87741912 2022-10-06,10:56:35.000,279,11045260,-795,0,1665053794,13035.912041939991,178.64109633000044,54456.96126456001 2022-10-06,10:56:36.000,279,11045174,-795,0,1665053795,13035.77731574,178.47191721000127,54456.989213040004 2022-10-06,10:56:37.000,279,11045206,-795,0,1665053796,13035.58869905999,178.18290287999844,54456.88440624001 2022-10-06,10:56:38.000,279,11045275,-795,0,1665053797,13035.420291309994,177.92208507000032,54456.9053676 2022-10-06,10:56:39.000,279,11045261,-795,0,1665053798,13035.258619869994,177.67536552000092,54456.68177976 2022-10-06,10:56:40.000,279,11045254,-795,0,1665053799,13035.40681868999,177.46389161999832,54456.891393360005 2022-10-06,10:56:41.000,279,11045230,-795,0,1665053800,13035.51459965,177.22422119999828,54456.96825168 2022-10-06,10:56:42.000,279,11045249,-795,0,1665053801,13035.49439072,177.04799294999975,54456.99620016 2022-10-06,10:56:43.000,279,11045213,-795,0,1665053802,13035.42702761999,177.0056981700036,54456.98222592001 2022-10-06,10:56:44.000,279,11045219,-795,0,1665053803,13035.561753819995,177.06209120999847,54457.03113576001 2022-10-06,10:56:45.000,279,11045198,-795,0,1665053804,13035.52807226999,177.06914033999783,54457.05209712001 2022-10-06,10:56:46.000,279,11045254,-795,0,1665053805,13035.62911691999,177.13258250999934,54457.09401984 2022-10-06,10:56:47.000,279,11045237,-795,0,1665053806,13035.66953477999,177.252417720003,54456.99620016 2022-10-06,10:56:48.000,279,11045199,-795,0,1665053807,13035.723425259996,177.2876633699998,54457.010174400006 2022-10-06,10:56:49.000,279,11045208,-795,0,1665053808,13035.804260979996,177.23831946000428,54457.16389104 2022-10-06,10:56:50.000,279,11045278,-795,0,1665053809,13035.932250869992,177.07618947000446,54457.33856904001 2022-10-06,10:56:51.000,279,11045269,-795,0,1665053810,13035.992877659992,176.85061731000314,54457.31760768001 2022-10-06,10:56:52.000,279,11045161,-795,0,1665053811,13035.885096699996,176.61799602000247,54457.26171072 2022-10-06,10:56:53.000,279,11045209,-795,0,1665053812,13035.8177336,176.61799602000247,54457.37350464 2022-10-06,10:56:54.000,279,11045273,-795,0,1665053813,13035.622380609995,176.6109468900031,54457.492285680004 2022-10-06,10:56:55.000,279,11045237,-795,0,1665053814,13035.480918099995,176.5968486300044,54457.40844024 2022-10-06,10:56:56.000,279,11045197,-795,0,1665053815,13035.379873449994,176.5968486300044,54457.345556160006 2022-10-06,10:56:57.000,279,11045228,-795,0,1665053816,13035.420291309994,176.7096347100014,54457.35254328 2022-10-06,10:56:58.000,279,11045218,-795,0,1665053817,13035.67627109,176.75192949000484,54457.46433720001 2022-10-06,10:56:59.000,279,11045208,-795,0,1665053818,13035.858151460001,176.76602775000356,54457.50625992001 2022-10-06,10:57:00.000,279,11045233,-795,0,1665053819,13036.053504449992,176.57570123999903,54457.54818264 2022-10-06,10:57:01.000,279,11045231,-795,0,1665053820,13036.161285410002,176.53340646000288,54457.52023416 2022-10-06,10:57:02.000,279,11045266,-795,0,1665053821,13036.269066369998,176.4840625500001,54457.50625992001 2022-10-06,10:57:03.000,279,11045231,-795,0,1665053822,13036.336429469993,176.42766950999794,54457.54818264 2022-10-06,10:57:04.000,279,11045248,-795,0,1665053823,13036.430737809998,176.27258865000476,54457.68792504 2022-10-06,10:57:05.000,279,11045221,-795,0,1665053824,13036.60588186999,176.07521301000088,54457.729847760005 2022-10-06,10:57:06.000,279,11045253,-795,0,1665053825,13036.781025929995,175.82144433000212,54457.72286064001 2022-10-06,10:57:07.000,279,11045257,-795,0,1665053826,13036.861861649995,175.66636347000167,54457.69491216 2022-10-06,10:57:08.000,279,11045216,-795,0,1665053827,13036.87533427,175.58177391000208,54457.85561592 2022-10-06,10:57:09.000,279,11045214,-795,0,1665053828,13036.87533427,175.53947912999865,54457.80670608 2022-10-06,10:57:10.000,279,11045260,-795,0,1665053829,13036.91575213,175.3843982699982,54457.85561592 2022-10-06,10:57:11.000,279,11045234,-795,0,1665053830,13037.111105119991,175.22931740999775,54457.9534356 2022-10-06,10:57:12.000,279,11045263,-795,0,1665053831,13037.245831319997,175.13062958999944,54457.848628800006 2022-10-06,10:57:13.000,279,11045232,-795,0,1665053832,13037.326667039997,175.10948220000137,54457.9534356 2022-10-06,10:57:14.000,279,11045212,-795,0,1665053833,13037.319930730002,175.0389909000005,54458.08619088001 2022-10-06,10:57:15.000,279,11045241,-795,0,1665053834,13037.245831319997,174.90505742999812,54458.17702344001 2022-10-06,10:57:16.000,279,11045264,-795,0,1665053835,13037.198677150001,174.63719049000065,54458.114139360005 2022-10-06,10:57:17.000,279,11045219,-795,0,1665053836,13037.185204529997,174.39047094000125,54457.91151288 2022-10-06,10:57:18.000,279,11045210,-795,0,1665053837,13037.266040249997,174.25653746999888,54457.96042272001 2022-10-06,10:57:19.000,279,11045225,-795,0,1665053838,13037.272776559992,174.14375139000185,54457.97439696 2022-10-06,10:57:20.000,279,11045260,-795,0,1665053839,13037.131314049991,174.07326009000099,54457.96740984001 2022-10-06,10:57:21.000,279,11045268,-795,0,1665053840,13036.99658785,174.06621096000163,54457.946448480005 2022-10-06,10:57:22.000,279,11045227,-795,0,1665053841,13036.93596106,174.04506357000355,54457.91850000001 2022-10-06,10:57:23.000,279,11045265,-795,0,1665053842,13036.97637892,174.19309530000464,54457.84164168001 2022-10-06,10:57:24.000,279,11045230,-795,0,1665053843,13037.191940839992,174.45391311000276,54457.90452576 2022-10-06,10:57:25.000,279,11045211,-795,0,1665053844,13037.292985489992,174.6935835300028,54457.64600232 2022-10-06,10:57:26.000,279,11045237,-795,0,1665053845,13037.596119439993,174.7922713500011,54457.79971896001 2022-10-06,10:57:27.000,279,11045225,-795,0,1665053846,13037.76452718999,174.67948527000408,54457.90452576 2022-10-06,10:57:28.000,279,11045250,-795,0,1665053847,13037.959880179995,174.46801137000148,54457.729847760005 2022-10-06,10:57:29.000,279,11045257,-795,0,1665053848,13038.269750439991,174.27768486000423,54457.89055152001 2022-10-06,10:57:30.000,279,11045241,-795,0,1665053849,13038.626774869997,174.1508005200012,54458.0233068 2022-10-06,10:57:31.000,279,11045268,-795,0,1665053850,13038.977062989994,174.1367022600025,54458.03029392 2022-10-06,10:57:32.000,279,11045166,-795,0,1665053851,13039.28693324999,174.186046169998,54458.00234544 2022-10-06,10:57:33.000,279,11045250,-795,0,1665053852,13039.542913029996,174.42571658999805,54458.05125528 2022-10-06,10:57:34.000,279,11045209,-795,0,1665053853,13039.637221370001,174.63719049000065,54458.232920400005 2022-10-06,10:57:35.000,279,11045205,-795,0,1665053854,13039.583330889996,174.78522222000174,54458.23990752 2022-10-06,10:57:36.000,279,11045228,-795,0,1665053855,13039.401450519996,174.76407483000366,54458.21894616 2022-10-06,10:57:37.000,279,11045242,-795,0,1665053856,13039.39471421,174.55965006000042,54458.29580448001 2022-10-06,10:57:38.000,279,11045262,-795,0,1665053857,13039.630485059992,174.31997964000038,54458.43554688 2022-10-06,10:57:39.000,279,11045265,-795,0,1665053858,13040.102026759989,174.22834095000144,54458.52637944 2022-10-06,10:57:40.000,279,11045246,-795,0,1665053859,13040.5331506,174.27063573000487,54458.449521120005 2022-10-06,10:57:41.000,279,11045266,-795,0,1665053860,13041.031637539993,174.3834218100019,54458.519392320006 2022-10-06,10:57:42.000,279,11045221,-795,0,1665053861,13041.348244109999,174.45391311000276,54458.568302160005 2022-10-06,10:57:43.000,279,11045214,-795,0,1665053862,13041.381925659989,174.51735528000427,54458.568302160005 2022-10-06,10:57:44.000,279,11045227,-795,0,1665053863,13041.341507799989,174.43276572000468,54458.7220188 2022-10-06,10:57:45.000,279,11045236,-795,0,1665053864,13041.247199459998,174.22834095000144,54458.91765816 2022-10-06,10:57:46.000,279,11045287,-795,0,1665053865,13041.051846469993,173.99571966000076,54458.952593760005 2022-10-06,10:57:47.000,279,11045243,-795,0,1665053866,13040.923856579997,173.8406388000003,54458.95958088 2022-10-06,10:57:48.000,279,11045254,-795,0,1665053867,13040.849757169992,173.73490185000264,54458.80586424001 2022-10-06,10:57:49.000,279,11045264,-795,0,1665053868,13040.950801819992,173.74900011000136,54458.79189 2022-10-06,10:57:50.000,279,11045257,-795,0,1665053869,13041.085528019998,173.84768792999967,54458.82682560001 2022-10-06,10:57:51.000,279,11045245,-795,0,1665053870,13041.240463149988,174.0239161799982,54458.84079984 2022-10-06,10:57:52.000,279,11045245,-795,0,1665053871,13041.260672079989,174.22834095000144,54458.69407032 2022-10-06,10:57:53.000,279,11045257,-795,0,1665053872,13041.173100049993,174.34817615999782,54458.63817336001 2022-10-06,10:57:54.000,279,11045206,-795,0,1665053873,13041.119209570003,174.42571658999805,54458.58926352001 2022-10-06,10:57:55.000,279,11045253,-795,0,1665053874,13040.923856579997,174.46096224000212,54458.61022488001 2022-10-06,10:57:56.000,279,11045237,-795,0,1665053875,13040.836284550001,174.4186674599987,54458.69407032 2022-10-06,10:57:57.000,279,11045260,-795,0,1665053876,13040.688085729991,174.30588138000167,54458.63817336001 2022-10-06,10:57:58.000,279,11045250,-795,0,1665053877,13040.741976209996,174.1508005200012,54458.568302160005 2022-10-06,10:57:59.000,279,11045231,-795,0,1665053878,13040.971010749992,173.94637574999797,54458.687083200006 2022-10-06,10:58:00.000,279,11045246,-795,0,1665053879,13041.274144699993,173.71375446000457,54458.72900592001 2022-10-06,10:58:01.000,279,11045262,-795,0,1665053880,13041.44255244999,173.4952314300026,54458.70804456001 2022-10-06,10:58:02.000,279,11045205,-795,0,1665053881,13041.53012448,173.30490491999808,54458.70105744 2022-10-06,10:58:03.000,279,11045224,-795,0,1665053882,13041.50317923999,173.22736448999785,54458.63118624001 2022-10-06,10:58:04.000,279,11045214,-795,0,1665053883,13041.42234351999,173.1216275400002,54458.68009608001 2022-10-06,10:58:05.000,279,11045281,-795,0,1665053884,13041.287617319998,172.95244842000102,54458.59625064 2022-10-06,10:58:06.000,279,11045259,-795,0,1665053885,13041.314562559994,172.7550727800044,54458.58926352001 2022-10-06,10:58:07.000,279,11045243,-795,0,1665053886,13041.247199459998,172.63523757000075,54458.42855976 2022-10-06,10:58:08.000,279,11045253,-795,0,1665053887,13041.179836359988,172.69867974000226,54458.36567568 2022-10-06,10:58:09.000,279,11045263,-795,0,1665053888,13041.125945879998,172.71277800000098,54458.47048248001 2022-10-06,10:58:10.000,279,11045255,-795,0,1665053889,13041.139418500003,172.67048322000483,54458.43554688 2022-10-06,10:58:11.000,279,11045263,-795,0,1665053890,13041.159627429988,172.59999192000396,54458.37964992 2022-10-06,10:58:12.000,279,11045182,-795,0,1665053891,13041.193308979993,172.51540236000437,54458.26086888 2022-10-06,10:58:13.000,279,11045187,-795,0,1665053892,13041.206781599998,172.4449110600035,54458.232920400005 2022-10-06,10:58:14.000,279,11045233,-795,0,1665053893,13041.146154809998,172.4449110600035,54458.28881736 2022-10-06,10:58:15.000,279,11045207,-795,0,1665053894,13040.957538130002,172.43786193000415,54458.281830240005 2022-10-06,10:58:16.000,279,11045218,-795,0,1665053895,13040.782394069996,172.43786193000415,54458.24689464 2022-10-06,10:58:17.000,279,11045261,-795,0,1665053896,13040.768921449991,172.4449110600035,54458.267856 2022-10-06,10:58:18.000,279,11045201,-795,0,1665053897,13040.923856579997,172.47310758000094,54458.39362416001 2022-10-06,10:58:19.000,279,11045257,-795,0,1665053898,13041.200045289988,172.45196019000286,54458.34471432001 2022-10-06,10:58:20.000,279,11045175,-795,0,1665053899,13041.577278649995,172.34622323999793,54458.351701440006 2022-10-06,10:58:21.000,279,11045282,-795,0,1665053900,13041.89388522,172.26163367999834,54458.351701440006 2022-10-06,10:58:22.000,279,11045231,-795,0,1665053901,13042.156601310002,172.1699949899994,54458.35868856 2022-10-06,10:58:23.000,279,11045217,-795,0,1665053902,13042.372163229993,172.0854054299998,54458.400611280005 2022-10-06,10:58:24.000,279,11045231,-795,0,1665053903,13042.547307289999,172.06425804000173,54458.41458552 2022-10-06,10:58:25.000,279,11045212,-795,0,1665053904,13042.78981445,172.06425804000173,54458.666121840004 2022-10-06,10:58:26.000,279,11045248,-795,0,1665053905,13042.938013269995,172.01491412999894,54458.70105744 2022-10-06,10:58:27.000,279,11045223,-795,0,1665053906,13042.97169482,171.9514719600047,54458.75695440001 2022-10-06,10:58:28.000,279,11045257,-795,0,1665053907,13043.119893639996,171.80344023000362,54458.67310896 2022-10-06,10:58:29.000,279,11045230,-795,0,1665053908,13043.193993050001,171.69065414999932,54458.7220188 2022-10-06,10:58:30.000,279,11045231,-795,0,1665053909,13043.261356149997,171.66245763000188,54458.80586424001 2022-10-06,10:58:31.000,279,11045224,-795,0,1665053910,13043.389346039992,171.60606458999973,54458.84778696001 2022-10-06,10:58:32.000,279,11045261,-795,0,1665053911,13043.382609729997,171.66245763000188,54458.77092864 2022-10-06,10:58:33.000,279,11045247,-795,0,1665053912,13043.470181759993,171.6413102400038,54458.854774080006 2022-10-06,10:58:34.000,279,11045257,-795,0,1665053913,13043.577962719988,171.68360501999996,54458.87573544001 2022-10-06,10:58:35.000,279,11045277,-795,0,1665053914,13043.517335930002,171.71885067000403,54458.95958088 2022-10-06,10:58:36.000,279,11045187,-795,0,1665053915,13043.396082350002,171.60606458999973,54458.98752936 2022-10-06,10:58:37.000,279,11045245,-795,0,1665053916,13043.066003159991,171.45803285999864,54458.92464528001 2022-10-06,10:58:38.000,279,11045285,-795,0,1665053917,13042.76286920999,171.41573808000248,54458.84079984 2022-10-06,10:58:39.000,279,11045243,-795,0,1665053918,13042.540570979989,171.47213112000463,54458.77791576001 2022-10-06,10:58:40.000,279,11045248,-795,0,1665053919,13042.432790019993,171.57081894000294,54458.74996728 2022-10-06,10:58:41.000,279,11045215,-795,0,1665053920,13042.446262639998,171.70475240999804,54458.67310896 2022-10-06,10:58:42.000,279,11045246,-795,0,1665053921,13042.614670389994,171.79639110000426,54458.69407032 2022-10-06,10:58:43.000,279,11045240,-795,0,1665053922,13042.85044124,171.71885067000403,54458.76394152 2022-10-06,10:58:44.000,279,11045221,-795,0,1665053923,13043.05253054,171.64835937000316,54458.80586424001 2022-10-06,10:58:45.000,279,11045244,-795,0,1665053924,13043.086212089991,171.54262241999822,54458.79887712001 2022-10-06,10:58:46.000,279,11045247,-795,0,1665053925,13043.119893639996,171.55672068000422,54458.81983848 2022-10-06,10:58:47.000,279,11045219,-795,0,1665053926,13043.039057919996,171.60606458999973,54458.687083200006 2022-10-06,10:58:48.000,279,11045219,-795,0,1665053927,13042.94474957999,171.68360501999996,54458.65913472001 2022-10-06,10:58:49.000,279,11045239,-795,0,1665053928,13043.066003159991,171.7893419700049,54458.74996728 2022-10-06,10:58:50.000,279,11045208,-795,0,1665053929,13043.234410910001,171.81048936000298,54458.735993040005 2022-10-06,10:58:51.000,279,11045262,-795,0,1665053930,13043.396082350002,171.80344023000362,54458.74298016 2022-10-06,10:58:52.000,279,11045169,-795,0,1665053931,13043.517335930002,171.79639110000426,54458.666121840004 2022-10-06,10:58:53.000,279,11045214,-795,0,1665053932,13043.645325819998,171.93032456999936,54458.72900592001 2022-10-06,10:58:54.000,279,11045208,-795,0,1665053933,13043.806997259999,172.1347493400026,54458.79189 2022-10-06,10:58:55.000,279,11045278,-795,0,1665053934,13044.04276810999,172.33917410999857,54458.75695440001 2022-10-06,10:58:56.000,279,11045231,-795,0,1665053935,13044.31222051,172.4308128000048,54458.80586424001 2022-10-06,10:58:57.000,279,11045219,-795,0,1665053936,13044.615354460002,172.4801567100003,54458.8617612 2022-10-06,10:58:58.000,279,11045253,-795,0,1665053937,13044.898279479989,172.4801567100003,54459.06438768001 2022-10-06,10:58:59.000,279,11045223,-795,0,1665053938,13045.16099556999,172.50130409999838,54459.12727176 2022-10-06,10:59:00.000,279,11045243,-795,0,1665053939,13045.40350272999,172.4801567100003,54459.1761816 2022-10-06,10:59:01.000,279,11045260,-795,0,1665053940,13045.632537270001,172.51540236000437,54459.14823312 2022-10-06,10:59:02.000,279,11045232,-795,0,1665053941,13045.693164060001,172.55064801000117,54459.12727176 2022-10-06,10:59:03.000,279,11045227,-795,0,1665053942,13045.733581920002,172.58589365999796,54459.14823312 2022-10-06,10:59:04.000,279,11045235,-795,0,1665053943,13045.854835500002,172.52245149000373,54459.25303992 2022-10-06,10:59:05.000,279,11045225,-795,0,1665053944,13046.050188489993,172.5647462699999,54459.37182096 2022-10-06,10:59:06.000,279,11045252,-795,0,1665053945,13046.191650999994,172.62113931000204,54459.36483384 2022-10-06,10:59:07.000,279,11045206,-795,0,1665053946,13046.42742185,172.67048322000483,54459.49758912001 2022-10-06,10:59:08.000,279,11045224,-795,0,1665053947,13046.56214804999,172.825564079998,54459.46265352 2022-10-06,10:59:09.000,279,11045225,-795,0,1665053948,13046.676665319996,173.01589059000253,54459.56746032001 2022-10-06,10:59:10.000,279,11045262,-795,0,1665053949,13046.757501039996,173.17802058000234,54459.59540880001 2022-10-06,10:59:11.000,279,11045259,-795,0,1665053950,13046.797918899996,173.2344136200045,54459.77707392 2022-10-06,10:59:12.000,279,11045235,-795,0,1665053951,13046.744028419991,173.0863818900034,54459.791048160005 2022-10-06,10:59:13.000,279,11045254,-795,0,1665053952,13046.69013794,172.93130103000294,54459.80502240001 2022-10-06,10:59:14.000,279,11045238,-795,0,1665053953,13046.737292109996,172.69867974000226,54459.95175192001 2022-10-06,10:59:15.000,279,11045232,-795,0,1665053954,13046.703610559991,172.5295006200031,54459.95175192001 2022-10-06,10:59:16.000,279,11045295,-795,0,1665053955,13046.575620669995,172.4308128000048,54459.85393224001 2022-10-06,10:59:17.000,279,11045237,-795,0,1665053956,13046.42068553999,172.4308128000048,54459.82598376 2022-10-06,10:59:18.000,279,11045224,-795,0,1665053957,13046.178178379989,172.47310758000094,54459.73515120001 2022-10-06,10:59:19.000,279,11045224,-795,0,1665053958,13045.928934909993,172.40966540999943,54459.66528000001 2022-10-06,10:59:20.000,279,11045302,-795,0,1665053959,13045.720109299997,172.3321249799992,54459.66528000001 2022-10-06,10:59:21.000,279,11045206,-795,0,1665053960,13045.457393209996,172.1981915100041,54459.67925424 2022-10-06,10:59:22.000,279,11045196,-795,0,1665053961,13045.20141342999,172.0360615200043,54459.53951184 2022-10-06,10:59:23.000,279,11045201,-795,0,1665053962,13045.10036877999,171.84573500999977,54459.51156336 2022-10-06,10:59:24.000,279,11045245,-795,0,1665053963,13045.046478299999,171.71180154000467,54459.41374368 2022-10-06,10:59:25.000,279,11045253,-795,0,1665053964,13045.16099556999,171.70475240999804,54459.44867928001 2022-10-06,10:59:26.000,279,11045214,-795,0,1665053965,13045.38329379999,171.90917718000128,54459.43470504 2022-10-06,10:59:27.000,279,11045252,-795,0,1665053966,13045.538228929996,172.14884760000132,54459.37880808001 2022-10-06,10:59:28.000,279,11045224,-795,0,1665053967,13045.518019999996,172.2686828099977,54459.27400128 2022-10-06,10:59:29.000,279,11045263,-795,0,1665053968,13045.558437859996,172.36737063000328,54459.315924 2022-10-06,10:59:30.000,279,11045210,-795,0,1665053969,13045.585383099991,172.45196019000286,54459.48361488 2022-10-06,10:59:31.000,279,11045283,-795,0,1665053970,13045.55170155,172.57179539999925,54459.32989824001 2022-10-06,10:59:32.000,279,11045174,-795,0,1665053971,13045.53149262,172.73392538999906,54459.25303992 2022-10-06,10:59:33.000,279,11045197,-795,0,1665053972,13045.497811069996,172.93130103000294,54459.37880808001 2022-10-06,10:59:34.000,279,11045238,-795,0,1665053973,13045.538228929996,173.02998885000125,54459.35085960001 2022-10-06,10:59:35.000,279,11045202,-795,0,1665053974,13045.578646789996,173.12867666999955,54459.44169216 2022-10-06,10:59:36.000,279,11045206,-795,0,1665053975,13045.652746200001,173.1498240600049,54459.47662776001 2022-10-06,10:59:37.000,279,11045246,-795,0,1665053976,13045.713372990002,173.19211884000106,54459.39278232 2022-10-06,10:59:38.000,279,11045255,-795,0,1665053977,13045.753790850002,173.22736448999785,54459.47662776001 2022-10-06,10:59:39.000,279,11045222,-795,0,1665053978,13045.767263469992,173.32605231000343,54459.54649896001 2022-10-06,10:59:40.000,279,11045293,-795,0,1665053979,13045.760527159997,173.31195405000472,54459.490602 2022-10-06,10:59:41.000,279,11045263,-795,0,1665053980,13045.773999780002,173.20621709999978,54459.53252472 2022-10-06,10:59:42.000,279,11045216,-795,0,1665053981,13045.787472399992,172.96654667999974,54459.44169216 2022-10-06,10:59:43.000,279,11045223,-795,0,1665053982,13045.807681329992,172.8890062499995,54459.47662776001 2022-10-06,10:59:44.000,279,11045282,-795,0,1665053983,13045.976089080003,172.81146581999928,54459.58842168 2022-10-06,10:59:45.000,279,11045222,-795,0,1665053984,13046.036715869988,172.79736756000057,54459.65829288 2022-10-06,10:59:46.000,279,11045283,-795,0,1665053985,13046.050188489993,172.76917104000313,54459.66528000001 2022-10-06,10:59:47.000,279,11045278,-795,0,1665053986,13046.157969449989,172.69867974000226,54459.60239592 2022-10-06,10:59:48.000,279,11045214,-795,0,1665053987,13046.265750409999,172.6422867000001,54459.68624136001 2022-10-06,10:59:49.000,279,11045238,-795,0,1665053988,13046.38700399,172.60704105000332,54459.6303444 2022-10-06,10:59:50.000,279,11045275,-795,0,1665053989,13046.44763078,172.6634340899982,54459.60239592 2022-10-06,10:59:51.000,279,11045259,-795,0,1665053990,13046.48804864,172.7903184300012,54459.54649896001 2022-10-06,10:59:52.000,279,11045290,-795,0,1665053991,13046.46110339999,172.9383501600023,54459.53951184 2022-10-06,10:59:53.000,279,11045244,-795,0,1665053992,13046.434158159995,173.01589059000253,54459.54649896001 2022-10-06,10:59:54.000,279,11045238,-795,0,1665053993,13046.46110339999,173.17802058000234,54459.7002156 2022-10-06,10:59:55.000,279,11045247,-795,0,1665053994,13046.42742185,173.26261014000193,54459.61637016001 2022-10-06,10:59:56.000,279,11045181,-795,0,1665053995,13046.393740299995,173.28375753,54459.67925424 2022-10-06,10:59:57.000,279,11045268,-795,0,1665053996,13046.3263772,173.22736448999785,54459.53252472 2022-10-06,10:59:58.000,279,11045251,-795,0,1665053997,13046.285959339999,173.15687319000426,54459.490602 2022-10-06,10:59:59.000,279,11045243,-795,0,1665053998,13046.238805169989,173.06523449999804,54459.47662776001 2022-10-06,11:00:00.000,279,11045240,-795,0,1665053999,13046.090606349993,173.00884146000317,54459.51855048001 2022-10-06,11:00:01.000,279,11045239,-795,0,1665054000,13046.110815279993,173.04408710999996,54459.504576240004 2022-10-06,11:00:02.000,279,11045239,-795,0,1665054001,13046.016506939988,173.0863818900034,54459.315924 2022-10-06,11:00:03.000,279,11045271,-795,0,1665054002,13046.056924799988,173.26965927000128,54459.36483384 2022-10-06,11:00:04.000,279,11045209,-795,0,1665054003,13045.955880150002,173.5586736000041,54459.34387248 2022-10-06,11:00:05.000,279,11045241,-795,0,1665054004,13045.989561699993,173.76309837000008,54459.27400128 2022-10-06,11:00:06.000,279,11045195,-795,0,1665054005,13046.104078969998,173.9252283599999,54459.2460528 2022-10-06,11:00:07.000,279,11045236,-795,0,1665054006,13046.312904579994,174.12260400000378,54459.20413008 2022-10-06,11:00:08.000,279,11045225,-795,0,1665054007,13046.434158159995,174.200144430004,54459.14823312 2022-10-06,11:00:09.000,279,11045190,-795,0,1665054008,13046.555411739995,174.1719479099993,54459.13425888001 2022-10-06,11:00:10.000,279,11045233,-795,0,1665054009,13046.696874249996,173.96752314000332,54459.30194976001 2022-10-06,11:00:11.000,279,11045260,-795,0,1665054010,13046.811391520001,173.81949141000223,54459.315924 2022-10-06,11:00:12.000,279,11045217,-795,0,1665054011,13046.872018310001,173.77014749999944,54459.20413008 2022-10-06,11:00:13.000,279,11045246,-795,0,1665054012,13047.040426059997,173.86178618999838,54459.27400128 2022-10-06,11:00:14.000,279,11045286,-795,0,1665054013,13047.208833809993,173.9886705300014,54459.28098840001 2022-10-06,11:00:15.000,279,11045251,-795,0,1665054014,13047.343560009998,174.00276879000012,54459.287975520005 2022-10-06,11:00:16.000,279,11045246,-795,0,1665054015,13047.390714179994,173.97457227000268,54459.23207856001 2022-10-06,11:00:17.000,279,11045209,-795,0,1665054016,13047.66690289,173.97457227000268,54459.336885360004 2022-10-06,11:00:18.000,279,11045244,-795,0,1665054017,13047.922882669991,173.96752314000332,54459.49758912001 2022-10-06,11:00:19.000,279,11045258,-795,0,1665054018,13048.098026729996,174.0521127000029,54459.53951184 2022-10-06,11:00:20.000,279,11045242,-795,0,1665054019,13048.158653519997,174.0380144400042,54459.66528000001 2022-10-06,11:00:21.000,279,11045285,-795,0,1665054020,13048.151917210002,173.85473705999902,54459.67925424 2022-10-06,11:00:22.000,279,11045237,-795,0,1665054021,13048.151917210002,173.57277186000283,54459.65130576 2022-10-06,11:00:23.000,279,11045260,-795,0,1665054022,13048.104763039992,173.29080665999936,54459.68624136001 2022-10-06,11:00:24.000,279,11045209,-795,0,1665054023,13047.990245770001,173.0017923300038,54459.78406104001 2022-10-06,11:00:25.000,279,11045215,-795,0,1665054024,13047.8083654,172.8749079900008,54459.791048160005 2022-10-06,11:00:26.000,279,11045268,-795,0,1665054025,13047.64669396,172.67048322000483,54459.72117696 2022-10-06,11:00:27.000,279,11045221,-795,0,1665054026,13047.552385619994,172.5295006200031,54459.74912544 2022-10-06,11:00:28.000,279,11045185,-795,0,1665054027,13047.511967759994,172.35327237000456,54459.67925424 2022-10-06,11:00:29.000,279,11045233,-795,0,1665054028,13047.592803479994,172.28983020000305,54459.63733152001 2022-10-06,11:00:30.000,279,11045218,-795,0,1665054029,13047.76121122999,172.22638803000154,54459.71418984001 2022-10-06,11:00:31.000,279,11045252,-795,0,1665054030,13047.835310639995,172.17704411999875,54459.72117696 2022-10-06,11:00:32.000,279,11045299,-795,0,1665054031,13047.895937429996,172.11360195000452,54459.5604732 2022-10-06,11:00:33.000,279,11045280,-795,0,1665054032,13047.90941005,172.11360195000452,54459.5604732 2022-10-06,11:00:34.000,279,11045227,-795,0,1665054033,13047.90267373999,172.09950368999853,54459.693228480006 2022-10-06,11:00:35.000,279,11045227,-795,0,1665054034,13047.976773149996,172.06425804000173,54459.623357280005 2022-10-06,11:00:36.000,279,11045200,-795,0,1665054035,13048.118235659997,172.1347493400026,54459.7002156 2022-10-06,11:00:37.000,279,11045228,-795,0,1665054036,13048.340533889997,172.24753541999962,54459.67925424 2022-10-06,11:00:38.000,279,11045217,-795,0,1665054037,13048.535886879989,172.38851802000136,54459.54649896001 2022-10-06,11:00:39.000,279,11045224,-795,0,1665054038,13048.78513035,172.64933582999947,54459.59540880001 2022-10-06,11:00:40.000,279,11045245,-795,0,1665054039,13048.98721965,173.05818536999868,54459.72816408 2022-10-06,11:00:41.000,279,11045276,-795,0,1665054040,13049.06805537,173.29785578999872,54459.77707392 2022-10-06,11:00:42.000,279,11045234,-795,0,1665054041,13049.06131905999,173.45998577999853,54459.791048160005 2022-10-06,11:00:43.000,279,11045255,-795,0,1665054042,13049.074791679996,173.5798209900022,54459.7700868 2022-10-06,11:00:44.000,279,11045223,-795,0,1665054043,13049.06805537,173.60096838000027,54459.77707392 2022-10-06,11:00:45.000,279,11045231,-795,0,1665054044,13049.182572639991,173.58687012000155,54459.90284208001 2022-10-06,11:00:46.000,279,11045242,-795,0,1665054045,13049.297089909996,173.63621403000434,54460.007648880004 2022-10-06,11:00:47.000,279,11045263,-795,0,1665054046,13049.398134559997,173.7771966299988,54459.958739040005 2022-10-06,11:00:48.000,279,11045239,-795,0,1665054047,13049.559805999997,173.8053931500035,54459.98668752 2022-10-06,11:00:49.000,279,11045242,-795,0,1665054048,13049.768631609993,173.8265405400016,54460.126429920005 2022-10-06,11:00:50.000,279,11045245,-795,0,1665054049,13049.923566739999,173.76309837000008,54460.28014656 2022-10-06,11:00:51.000,279,11045240,-795,0,1665054050,13049.95724828999,173.76309837000008,54460.245210960005 2022-10-06,11:00:52.000,279,11045198,-795,0,1665054051,13049.95724828999,173.84768792999967,54460.10546856 2022-10-06,11:00:53.000,279,11045243,-795,0,1665054052,13049.97745721999,173.87588445000438,54460.2242496 2022-10-06,11:00:54.000,279,11045224,-795,0,1665054053,13050.06502925,173.84768792999967,54460.28014656 2022-10-06,11:00:55.000,279,11045197,-795,0,1665054054,13050.071765559995,173.8053931500035,54460.26617232001 2022-10-06,11:00:56.000,279,11045197,-795,0,1665054055,13050.071765559995,173.741950980002,54460.35001776 2022-10-06,11:00:57.000,279,11045321,-795,0,1665054056,13050.04482032,173.70670532999793,54460.35700488001 2022-10-06,11:00:58.000,279,11045236,-795,0,1665054057,13049.98419353,173.6926070699992,54460.3989276 2022-10-06,11:00:59.000,279,11045264,-795,0,1665054058,13049.910094119994,173.67145968000113,54460.52469576001 2022-10-06,11:01:00.000,279,11045217,-795,0,1665054059,13049.782104229998,173.60801750999963,54460.510721520004 2022-10-06,11:01:01.000,279,11045240,-795,0,1665054060,13049.728213749993,173.58687012000155,54460.48277304001 2022-10-06,11:01:02.000,279,11045241,-795,0,1665054061,13049.708004819993,173.44588751999981,54460.41988896 2022-10-06,11:01:03.000,279,11045260,-795,0,1665054062,13049.681059579998,173.43883839000046,54460.35001776 2022-10-06,11:01:04.000,279,11045243,-795,0,1665054063,13049.721477439998,173.40359274000366,54460.45482456001 2022-10-06,11:01:05.000,279,11045246,-795,0,1665054064,13049.708004819993,173.3471997000015,54460.44783744 2022-10-06,11:01:06.000,279,11045226,-795,0,1665054065,13049.788840539994,173.3471997000015,54460.33604352001 2022-10-06,11:01:07.000,279,11045267,-795,0,1665054066,13049.835994709989,173.34015057000215,54460.245210960005 2022-10-06,11:01:08.000,279,11045177,-795,0,1665054067,13050.051556629995,173.41769100000238,54460.32206928 2022-10-06,11:01:09.000,279,11045243,-795,0,1665054068,13050.10544711,173.60096838000027,54460.18232688 2022-10-06,11:01:10.000,279,11045262,-795,0,1665054069,13050.132392349995,173.6926070699992,54460.18931400001 2022-10-06,11:01:11.000,279,11045227,-795,0,1665054070,13049.98419353,173.86178618999838,54460.07053296001 2022-10-06,11:01:12.000,279,11045216,-795,0,1665054071,13049.829258399994,173.93227748999925,54460.13341704 2022-10-06,11:01:13.000,279,11045293,-795,0,1665054072,13049.768631609993,173.97457227000268,54460.077520080005 2022-10-06,11:01:14.000,279,11045248,-795,0,1665054073,13049.923566739999,174.0521127000029,54460.23123672 2022-10-06,11:01:15.000,279,11045257,-795,0,1665054074,13050.071765559995,174.1508005200012,54460.18931400001 2022-10-06,11:01:16.000,279,11045265,-795,0,1665054075,13050.28732748,174.26358659999823,54460.21027536 2022-10-06,11:01:17.000,279,11045241,-795,0,1665054076,13050.475944159996,174.3975200700006,54460.14040416001 2022-10-06,11:01:18.000,279,11045235,-795,0,1665054077,13050.745396559993,174.43981485000404,54460.25219808 2022-10-06,11:01:19.000,279,11045236,-795,0,1665054078,13051.008112649994,174.57374831999914,54460.363992000006 2022-10-06,11:01:20.000,279,11045253,-795,0,1665054079,13051.210201949994,174.74997656999767,54460.48976016 2022-10-06,11:01:21.000,279,11045247,-795,0,1665054080,13051.311246599995,174.86981178000133,54460.58757984 2022-10-06,11:01:22.000,279,11045247,-795,0,1665054081,13051.351664459995,175.0037452500037,54460.54565712 2022-10-06,11:01:23.000,279,11045189,-795,0,1665054082,13051.43923648999,175.07423655000457,54460.643476799996 2022-10-06,11:01:24.000,279,11045174,-795,0,1665054083,13051.641325789991,175.08128568000393,54460.70636088 2022-10-06,11:01:25.000,279,11045219,-795,0,1665054084,13051.769315680001,175.0389909000005,54460.748283600005 2022-10-06,11:01:26.000,279,11045235,-795,0,1665054085,13051.897305569997,174.8557135200026,54460.811167679996 2022-10-06,11:01:27.000,279,11045223,-795,0,1665054086,13051.843415089992,174.7570257000043,54460.75527072 2022-10-06,11:01:28.000,279,11045256,-795,0,1665054087,13051.675007339996,174.63719049000065,54460.80418056 2022-10-06,11:01:29.000,279,11045233,-795,0,1665054088,13051.573962689996,174.55965006000042,54460.90898736001 2022-10-06,11:01:30.000,279,11045251,-795,0,1665054089,13051.452709109995,174.5948957100045,54460.90898736001 2022-10-06,11:01:31.000,279,11045179,-795,0,1665054090,13051.30451029,174.58784657999786,54460.88802600001 2022-10-06,11:01:32.000,279,11045220,-795,0,1665054091,13051.210201949994,174.65128874999937,54460.74129648001 2022-10-06,11:01:33.000,279,11045189,-795,0,1665054092,13051.2438835,174.68653440000344,54460.699373760006 2022-10-06,11:01:34.000,279,11045188,-795,0,1665054093,13051.2438835,174.81341873999918,54460.80418056 2022-10-06,11:01:35.000,279,11045228,-795,0,1665054094,13051.22367457,174.84866439000325,54460.73430936 2022-10-06,11:01:36.000,279,11045214,-795,0,1665054095,13051.041794199999,174.86981178000133,54460.57360560001 2022-10-06,11:01:37.000,279,11045238,-795,0,1665054096,13050.907067999993,174.84866439000325,54460.66443816 2022-10-06,11:01:38.000,279,11045269,-795,0,1665054097,13050.779078109997,174.8557135200026,54460.72033512001 2022-10-06,11:01:39.000,279,11045235,-795,0,1665054098,13050.644351909992,174.84866439000325,54460.713348 2022-10-06,11:01:40.000,279,11045222,-795,0,1665054099,13050.630879290002,174.89800829999876,54460.70636088 2022-10-06,11:01:41.000,279,11045232,-795,0,1665054100,13050.651088220002,175.01079438000306,54460.65745104 2022-10-06,11:01:42.000,279,11045242,-795,0,1665054101,13050.752132870002,175.16587524000352,54460.52469576001 2022-10-06,11:01:43.000,279,11045227,-795,0,1665054102,13050.907067999993,175.29980870999862,54460.62251544001 2022-10-06,11:01:44.000,279,11045224,-795,0,1665054103,13051.055266819989,175.34210349000205,54460.63648968 2022-10-06,11:01:45.000,279,11045225,-795,0,1665054104,13051.021585269998,175.3984965300042,54460.65046392001 2022-10-06,11:01:46.000,279,11045227,-795,0,1665054105,13051.028321579994,175.3139069700046,54460.643476799996 2022-10-06,11:01:47.000,279,11045243,-795,0,1665054106,13050.954222169988,175.16587524000352,54460.76225784 2022-10-06,11:01:48.000,279,11045213,-795,0,1665054107,13050.859913829998,174.86276265000197,54460.77623208 2022-10-06,11:01:49.000,279,11045262,-795,0,1665054108,13050.772341800002,174.64423962,54460.66443816 2022-10-06,11:01:50.000,279,11045198,-795,0,1665054109,13050.819495969998,174.55965006000042,54460.643476799996 2022-10-06,11:01:51.000,279,11045212,-795,0,1665054110,13050.927276929993,174.56669918999978,54460.61552832 2022-10-06,11:01:52.000,279,11045223,-795,0,1665054111,13051.062003129999,174.5807974499985,54460.49674728 2022-10-06,11:01:53.000,279,11045211,-795,0,1665054112,13051.23714718999,174.58784657999786,54460.53867 2022-10-06,11:01:54.000,279,11045225,-795,0,1665054113,13051.452709109995,174.60194484000385,54460.66443816 2022-10-06,11:01:55.000,279,11045236,-795,0,1665054114,13051.533544829996,174.73587830999895,54460.643476799996 2022-10-06,11:01:56.000,279,11045248,-795,0,1665054115,13051.54028113999,174.8557135200026,54460.643476799996 2022-10-06,11:01:57.000,279,11045206,-795,0,1665054116,13051.54701745,174.9896469899977,54460.52469576001 2022-10-06,11:01:58.000,279,11045178,-795,0,1665054117,13051.634589479996,174.9896469899977,54460.65046392001 2022-10-06,11:01:59.000,279,11045239,-795,0,1665054118,13051.62785317,174.99669612000434,54460.72732224 2022-10-06,11:02:00.000,279,11045216,-795,0,1665054119,13051.600907929991,174.975548729999,54460.7832192 2022-10-06,11:02:01.000,279,11045225,-795,0,1665054120,13051.600907929991,174.8909591699994,54460.83911616001 2022-10-06,11:02:02.000,279,11045269,-795,0,1665054121,13051.513335899996,174.7922713500011,54460.89501312 2022-10-06,11:02:03.000,279,11045232,-795,0,1665054122,13051.37860969999,174.6935835300028,54460.89501312 2022-10-06,11:02:04.000,279,11045219,-795,0,1665054123,13051.250619809995,174.63719049000065,54460.713348 2022-10-06,11:02:05.000,279,11045140,-795,0,1665054124,13051.19672932999,174.62309223000193,54460.846103280004 2022-10-06,11:02:06.000,279,11045214,-795,0,1665054125,13051.068739439994,174.68653440000344,54460.82514192 2022-10-06,11:02:07.000,279,11045217,-795,0,1665054126,13050.934013239988,174.7570257000043,54460.95789720001 2022-10-06,11:02:08.000,279,11045241,-795,0,1665054127,13050.907067999993,174.77817309000238,54461.02078128 2022-10-06,11:02:09.000,279,11045288,-795,0,1665054128,13050.934013239988,174.77817309000238,54461.02776840001 2022-10-06,11:02:10.000,279,11045266,-795,0,1665054129,13051.18325671,174.67243614000472,54461.181485040004 2022-10-06,11:02:11.000,279,11045199,-795,0,1665054130,13051.392082319995,174.6089939700032,54461.24436912001 2022-10-06,11:02:12.000,279,11045178,-795,0,1665054131,13051.54701745,174.5807974499985,54461.16052368 2022-10-06,11:02:13.000,279,11045180,-795,0,1665054132,13051.749106750001,174.66538700999808,54461.24436912001 2022-10-06,11:02:14.000,279,11045228,-795,0,1665054133,13051.782788299992,174.77817309000238,54461.35616304 2022-10-06,11:02:15.000,279,11045206,-795,0,1665054134,13051.681743649991,174.88391004000005,54461.44000848001 2022-10-06,11:02:16.000,279,11045206,-795,0,1665054135,13051.43923648999,174.88391004000005,54461.35616304 2022-10-06,11:02:17.000,279,11045243,-795,0,1665054136,13051.34492815,174.7288291799996,54461.48891832001 2022-10-06,11:02:18.000,279,11045195,-795,0,1665054137,13051.291037669995,174.6301413600013,54461.537828160006 2022-10-06,11:02:19.000,279,11045255,-795,0,1665054138,13051.291037669995,174.4962078899989,54461.6915448 2022-10-06,11:02:20.000,279,11045188,-795,0,1665054139,13051.36513708,174.5103061500049,54461.62866072001 2022-10-06,11:02:21.000,279,11045233,-795,0,1665054140,13051.560490069991,174.60194484000385,54461.64263496 2022-10-06,11:02:22.000,279,11045260,-795,0,1665054141,13051.675007339996,174.7429274399983,54461.62866072001 2022-10-06,11:02:23.000,279,11045268,-795,0,1665054142,13051.776051989997,174.7922713500011,54461.67757056001 2022-10-06,11:02:24.000,279,11045263,-795,0,1665054143,13051.883832949992,174.77817309000238,54461.90814552 2022-10-06,11:02:25.000,279,11045274,-795,0,1665054144,13051.984877599993,174.63719049000065,54461.922119760005 2022-10-06,11:02:26.000,279,11045225,-795,0,1665054145,13051.971404980002,174.53850267000234,54461.94308112001 2022-10-06,11:02:27.000,279,11045248,-795,0,1665054146,13051.978141289997,174.4468639800034,54461.95006824 2022-10-06,11:02:28.000,279,11045192,-795,0,1665054147,13052.112867489988,174.3834218100019,54462.05487504 2022-10-06,11:02:29.000,279,11045220,-795,0,1665054148,13052.301484169999,174.3834218100019,54462.08282352001 2022-10-06,11:02:30.000,279,11045220,-795,0,1665054149,13052.61809073999,174.4468639800034,54462.09679776 2022-10-06,11:02:31.000,279,11045232,-795,0,1665054150,13052.901015759991,174.50325701999827,54462.187630320004 2022-10-06,11:02:32.000,279,11045202,-795,0,1665054151,13053.035741959997,174.4962078899989,54462.1457076 2022-10-06,11:02:33.000,279,11045262,-795,0,1665054152,13053.190677090002,174.46096224000212,54462.257501520005 2022-10-06,11:02:34.000,279,11045246,-795,0,1665054153,13053.298458049998,174.34112702999846,54462.41820528001 2022-10-06,11:02:35.000,279,11045230,-795,0,1665054154,13053.197413399997,174.29178312000295,54462.523012080004 2022-10-06,11:02:36.000,279,11045200,-795,0,1665054155,13053.042478269992,174.24948833999952,54462.543973440006 2022-10-06,11:02:37.000,279,11045192,-795,0,1665054156,13052.75955324999,174.22834095000144,54462.36929544001 2022-10-06,11:02:38.000,279,11045188,-795,0,1665054157,13052.631563359995,174.16489877999993,54462.41121816 2022-10-06,11:02:39.000,279,11045257,-795,0,1665054158,13052.50357347,174.1508005200012,54462.33435984 2022-10-06,11:02:40.000,279,11045257,-795,0,1665054159,13052.53725501999,174.200144430004,54462.41820528001 2022-10-06,11:02:41.000,279,11045234,-795,0,1665054160,13052.550727639995,174.14375139000185,54462.404231040004 2022-10-06,11:02:42.000,279,11045249,-795,0,1665054161,13052.61809073999,174.10850573999778,54462.32737272001 2022-10-06,11:02:43.000,279,11045223,-795,0,1665054162,13052.63829966999,174.10850573999778,54462.3203856 2022-10-06,11:02:44.000,279,11045182,-795,0,1665054163,13052.60461812,174.1719479099993,54462.152694719996 2022-10-06,11:02:45.000,279,11045222,-795,0,1665054164,13052.58440919,174.32702876999974,54462.15968184001 2022-10-06,11:02:46.000,279,11045258,-795,0,1665054165,13052.469891919995,174.4962078899989,54462.09679776 2022-10-06,11:02:47.000,279,11045236,-795,0,1665054166,13052.429474059994,174.66538700999808,54462.06884928 2022-10-06,11:02:48.000,279,11045243,-795,0,1665054167,13052.389056199994,174.78522222000174,54462.10378488 2022-10-06,11:02:49.000,279,11045201,-795,0,1665054168,13052.382319889999,174.84866439000325,54462.09679776 2022-10-06,11:02:50.000,279,11045281,-795,0,1665054169,13052.5237824,174.83456613000453,54462.16666896 2022-10-06,11:02:51.000,279,11045212,-795,0,1665054170,13052.68545384,174.81341873999918,54462.27147576 2022-10-06,11:02:52.000,279,11045219,-795,0,1665054171,13052.874070519996,174.77112396000302,54462.27147576 2022-10-06,11:02:53.000,279,11045228,-795,0,1665054172,13053.069423510002,174.6089939700032,54462.20160456001 2022-10-06,11:02:54.000,279,11045228,-795,0,1665054173,13053.311930669988,174.45391311000276,54462.22256592 2022-10-06,11:02:55.000,279,11045232,-795,0,1665054174,13053.500547349999,174.3622744200038,54462.306411360005 2022-10-06,11:02:56.000,279,11045250,-795,0,1665054175,13053.608328309994,174.200144430004,54462.41121816 2022-10-06,11:02:57.000,279,11045250,-795,0,1665054176,13053.71610926999,174.08030922000034,54462.32737272001 2022-10-06,11:02:58.000,279,11045218,-795,0,1665054177,13053.95861642999,173.96047401000396,54462.404231040004 2022-10-06,11:02:59.000,279,11045196,-795,0,1665054178,13054.248277760002,174.01686704999884,54462.55794768 2022-10-06,11:03:00.000,279,11045303,-795,0,1665054179,13054.396476579997,174.08030922000034,54462.523012080004 2022-10-06,11:03:01.000,279,11045256,-795,0,1665054180,13054.585093259993,174.12260400000378,54462.62781888 2022-10-06,11:03:02.000,279,11045274,-795,0,1665054181,13054.746764699994,174.08030922000034,54462.5299992 2022-10-06,11:03:03.000,279,11045260,-795,0,1665054182,13055.070107579995,174.00981791999948,54462.70467720001 2022-10-06,11:03:04.000,279,11045244,-795,0,1665054183,13055.332823669996,173.91817923000053,54462.711664320006 2022-10-06,11:03:05.000,279,11045258,-795,0,1665054184,13055.609012380002,173.8899827100031,54462.95621352 2022-10-06,11:03:06.000,279,11045264,-795,0,1665054185,13055.817837989998,173.87588445000438,54463.047046080006 2022-10-06,11:03:07.000,279,11045252,-795,0,1665054186,13055.905410019994,173.8406388000003,54463.13089152 2022-10-06,11:03:08.000,279,11045158,-795,0,1665054187,13055.844783229993,173.8265405400016,54463.13787864001 2022-10-06,11:03:09.000,279,11045224,-795,0,1665054188,13055.649430240002,173.83358967000095,54463.08896880001 2022-10-06,11:03:10.000,279,11045284,-795,0,1665054189,13055.561858209992,173.96047401000396,54463.15185288 2022-10-06,11:03:11.000,279,11045240,-795,0,1665054190,13055.359768909992,174.04506357000355,54463.08896880001 2022-10-06,11:03:12.000,279,11045227,-795,0,1665054191,13055.191361159996,173.98162140000204,54463.10993016 2022-10-06,11:03:13.000,279,11045242,-795,0,1665054192,13055.14420699,173.96047401000396,54463.17281424 2022-10-06,11:03:14.000,279,11045285,-795,0,1665054193,13055.17788853999,173.84768792999967,54463.242685440004 2022-10-06,11:03:15.000,279,11045222,-795,0,1665054194,13055.13747067999,173.69965619999857,54463.27063392 2022-10-06,11:03:16.000,279,11045200,-795,0,1665054195,13055.0835802,173.5304770799994,54463.18678848001 2022-10-06,11:03:17.000,279,11045236,-795,0,1665054196,13054.8814909,173.44588751999981,54463.01211048 2022-10-06,11:03:18.000,279,11045232,-795,0,1665054197,13054.77370993999,173.35424883000087,54463.0540332 2022-10-06,11:03:19.000,279,11045281,-795,0,1665054198,13054.605302189993,173.30490491999808,54462.96320064 2022-10-06,11:03:20.000,279,11045230,-795,0,1665054199,13054.571620639988,173.29080665999936,54463.08896880001 2022-10-06,11:03:21.000,279,11045266,-795,0,1665054200,13054.652456359989,173.3471997000015,54463.06102032 2022-10-06,11:03:22.000,279,11045252,-795,0,1665054201,13054.692874219989,173.41769100000238,54463.04005896001 2022-10-06,11:03:23.000,279,11045241,-795,0,1665054202,13054.766973629994,173.43883839000046,54462.97018776001 2022-10-06,11:03:24.000,279,11045186,-795,0,1665054203,13054.92190876,173.4317892600011,54463.0540332 2022-10-06,11:03:25.000,279,11045252,-795,0,1665054204,13055.090316509995,173.41064187000302,54463.0540332 2022-10-06,11:03:26.000,279,11045200,-795,0,1665054205,13055.251987949996,173.3965436100043,54462.94922640001 2022-10-06,11:03:27.000,279,11045192,-795,0,1665054206,13055.359768909992,173.37539621999895,54462.88634232 2022-10-06,11:03:28.000,279,11045205,-795,0,1665054207,13055.507967730002,173.37539621999895,54462.86538096 2022-10-06,11:03:29.000,279,11045216,-795,0,1665054208,13055.649430240002,173.45998577999853,54462.88634232 2022-10-06,11:03:30.000,279,11045246,-795,0,1665054209,13055.844783229993,173.55162447000475,54463.074994560004 2022-10-06,11:03:31.000,279,11045199,-795,0,1665054210,13055.99298204999,173.68555793999985,54463.08198168 2022-10-06,11:03:32.000,279,11045170,-795,0,1665054211,13056.13444455999,173.90408097000181,54462.928265040005 2022-10-06,11:03:33.000,279,11045236,-795,0,1665054212,13056.31632492999,174.08030922000034,54463.04005896001 2022-10-06,11:03:34.000,279,11045238,-795,0,1665054213,13056.37695171999,174.1719479099993,54463.16582712001 2022-10-06,11:03:35.000,279,11045233,-795,0,1665054214,13056.410633269996,174.20719356000336,54463.15884 2022-10-06,11:03:36.000,279,11045224,-795,0,1665054215,13056.289379689995,174.17899703999865,54463.18678848001 2022-10-06,11:03:37.000,279,11045276,-795,0,1665054216,13056.26243445,174.14375139000185,54463.27762104 2022-10-06,11:03:38.000,279,11045235,-795,0,1665054217,13056.289379689995,173.99571966000076,54463.41736344 2022-10-06,11:03:39.000,279,11045203,-795,0,1665054218,13056.14118087,173.91113010000117,54463.47326040001 2022-10-06,11:03:40.000,279,11045221,-795,0,1665054219,13055.945827879994,173.84768792999967,54463.410376320004 2022-10-06,11:03:41.000,279,11045236,-795,0,1665054220,13055.824574299993,173.8899827100031,54463.34749224 2022-10-06,11:03:42.000,279,11045187,-795,0,1665054221,13055.723529649993,173.8265405400016,54463.28460816001 2022-10-06,11:03:43.000,279,11045248,-795,0,1665054222,13055.750474889988,173.76309837000008,54463.312556640005 2022-10-06,11:03:44.000,279,11045248,-795,0,1665054223,13055.770683819988,173.69965619999857,54463.35447936001 2022-10-06,11:03:45.000,279,11045233,-795,0,1665054224,13055.932355259989,173.5586736000041,54463.40338920001 2022-10-06,11:03:46.000,279,11045222,-795,0,1665054225,13056.067081459994,173.38949447999767,54463.410376320004 2022-10-06,11:03:47.000,279,11045207,-795,0,1665054226,13056.12097194,173.24146275000385,54463.15185288 2022-10-06,11:03:48.000,279,11045174,-795,0,1665054227,13056.23548920999,173.11457841000083,54463.242685440004 2022-10-06,11:03:49.000,279,11045250,-795,0,1665054228,13056.38368803,172.98769406999781,54463.23569832001 2022-10-06,11:03:50.000,279,11045251,-795,0,1665054229,13056.525150540001,173.0229397200019,54463.25665968001 2022-10-06,11:03:51.000,279,11045219,-795,0,1665054230,13056.754185079997,173.09343102000275,54463.2287112 2022-10-06,11:03:52.000,279,11045239,-795,0,1665054231,13056.774394009997,173.20621709999978,54463.13787864001 2022-10-06,11:03:53.000,279,11045237,-795,0,1665054232,13056.915856519998,173.30490491999808,54463.16582712001 2022-10-06,11:03:54.000,279,11045258,-795,0,1665054233,13057.091000579989,173.40359274000366,54463.32653088 2022-10-06,11:03:55.000,279,11045238,-795,0,1665054234,13057.070791649989,173.4670349099979,54463.25665968001 2022-10-06,11:03:56.000,279,11045181,-795,0,1665054235,13057.064055339994,173.5304770799994,54463.382427840006 2022-10-06,11:03:57.000,279,11045240,-795,0,1665054236,13056.996692239998,173.52342795000004,54463.23569832001 2022-10-06,11:03:58.000,279,11045196,-795,0,1665054237,13057.003428549993,173.55162447000475,54463.33351800001 2022-10-06,11:03:59.000,279,11045230,-795,0,1665054238,13057.070791649989,173.52342795000004,54463.27762104 2022-10-06,11:04:00.000,279,11045210,-795,0,1665054239,13057.091000579989,173.45998577999853,54463.27762104 2022-10-06,11:04:01.000,279,11045269,-795,0,1665054240,13057.346980359995,173.36129796000023,54463.48723464 2022-10-06,11:04:02.000,279,11045244,-795,0,1665054241,13057.41434345999,173.22736448999785,54463.48723464 2022-10-06,11:04:03.000,279,11045239,-795,0,1665054242,13057.60296014,173.0370379800006,54463.47326040001 2022-10-06,11:04:04.000,279,11045176,-675,0,1665054243,13057.825258370001,172.98064493999846,54463.51518312 2022-10-06,11:04:05.000,279,11045254,-795,0,1665054244,13058.027347670002,173.02998885000125,54463.50120888001 2022-10-06,11:04:06.000,279,11045271,-795,0,1665054245,13058.209228039988,173.07228363000468,54463.480247520005 2022-10-06,11:04:07.000,279,11045231,-795,0,1665054246,13058.337217929999,173.12867666999955,54463.3684536 2022-10-06,11:04:08.000,279,11045220,-795,0,1665054247,13058.47194412999,173.21326622999914,54463.382427840006 2022-10-06,11:04:09.000,279,11045190,-795,0,1665054248,13058.667297119995,173.29080665999936,54463.529157360004 2022-10-06,11:04:10.000,279,11045289,-795,0,1665054249,13058.67403342999,173.3471997000015,54463.63396416 2022-10-06,11:04:11.000,279,11045249,-795,0,1665054250,13058.59319770999,173.3471997000015,54463.64095128001 2022-10-06,11:04:12.000,279,11045217,-795,0,1665054251,13058.350690549989,173.29080665999936,54463.63396416 2022-10-06,11:04:13.000,279,11045149,-795,0,1665054252,13058.236173279998,173.2485118800032,54463.68986112001 2022-10-06,11:04:14.000,279,11045253,-795,0,1665054253,13058.121656009993,173.17097145000298,54463.72479672 2022-10-06,11:04:15.000,279,11045218,-795,0,1665054254,13058.061029219993,173.0370379800006,54463.7527452 2022-10-06,11:04:16.000,279,11045233,-795,0,1665054255,13057.912830399997,172.91720277000422,54463.599028560006 2022-10-06,11:04:17.000,279,11045249,-795,0,1665054256,13057.933039329997,172.825564079998,54463.57108008001 2022-10-06,11:04:18.000,279,11045258,-795,0,1665054257,13057.986929810002,172.67048322000483,54463.82960352 2022-10-06,11:04:19.000,279,11045250,-795,0,1665054258,13057.946511950002,172.5788445299986,54463.73877096001 2022-10-06,11:04:20.000,279,11045246,-795,0,1665054259,13057.757895269991,172.53654975000245,54463.815629280005 2022-10-06,11:04:21.000,279,11045262,-795,0,1665054260,13057.61643275999,172.55769714000053,54463.78069368 2022-10-06,11:04:22.000,279,11045213,-795,0,1665054261,13057.54233335,172.5295006200031,54463.68986112001 2022-10-06,11:04:23.000,279,11045218,-795,0,1665054262,13057.569278589996,172.50130409999838,54463.66191264 2022-10-06,11:04:24.000,279,11045235,-795,0,1665054263,13057.49517917999,172.42376366999815,54463.73178384 2022-10-06,11:04:25.000,279,11045241,-795,0,1665054264,13057.50191549,172.28983020000305,54463.80165504 2022-10-06,11:04:26.000,279,11045211,-795,0,1665054265,13057.45476131999,172.07835630000045,54463.7527452 2022-10-06,11:04:27.000,279,11045202,-795,0,1665054266,13057.45476131999,171.93737369999872,54463.56409296 2022-10-06,11:04:28.000,279,11045225,-795,0,1665054267,13057.528860729995,171.76819457999954,54463.696848240004 2022-10-06,11:04:29.000,279,11045243,-795,0,1665054268,13057.528860729995,171.71180154000467,54463.65492552 2022-10-06,11:04:30.000,279,11045207,-795,0,1665054269,13057.59622382999,171.65540850000252,54463.57108008001 2022-10-06,11:04:31.000,279,11045241,-795,0,1665054270,13057.643378,171.69770327999868,54463.55710584 2022-10-06,11:04:32.000,279,11045267,-795,0,1665054271,13057.60296014,171.66245763000188,54463.4383248 2022-10-06,11:04:33.000,279,11045247,-795,0,1665054272,13057.53559703999,171.6272119799978,54463.37544072001 2022-10-06,11:04:34.000,279,11045233,-795,0,1665054273,13057.427816079995,171.52147503000015,54463.33351800001 2022-10-06,11:04:35.000,279,11045230,-795,0,1665054274,13057.387398219995,171.42278721000184,54463.39640208 2022-10-06,11:04:36.000,279,11045203,-795,0,1665054275,13057.306562499994,171.34524678000162,54463.361466480004 2022-10-06,11:04:37.000,279,11045252,-795,0,1665054276,13057.34024405,171.40163982000377,54463.27762104 2022-10-06,11:04:38.000,279,11045260,-795,0,1665054277,13057.346980359995,171.34524678000162,54463.13089152 2022-10-06,11:04:39.000,279,11045266,-795,0,1665054278,13057.387398219995,171.29590286999883,54463.1239044 2022-10-06,11:04:40.000,279,11045224,-795,0,1665054279,13057.37392559999,171.15492027000437,54463.144865760005 2022-10-06,11:04:41.000,279,11045235,-795,0,1665054280,13057.37392559999,171.01393767000263,54463.15185288 2022-10-06,11:04:42.000,279,11045253,-795,0,1665054281,13057.239199399999,170.9082007199977,54463.1239044 2022-10-06,11:04:43.000,279,11045240,-795,0,1665054282,13057.050582719989,170.9222989800037,54462.99114912 2022-10-06,11:04:44.000,279,11045241,-795,0,1665054283,13056.949538069988,170.88000420000026,54462.99813624001 2022-10-06,11:04:45.000,279,11045238,-795,0,1665054284,13056.888911280003,170.94344637000177,54462.99813624001 2022-10-06,11:04:46.000,279,11045185,-795,0,1665054285,13056.882174969993,170.95754463000048,54462.99813624001 2022-10-06,11:04:47.000,279,11045214,-795,0,1665054286,13056.909120210003,170.99983941000391,54462.85140672001 2022-10-06,11:04:48.000,279,11045192,-795,0,1665054287,13056.963010689993,170.95049550000113,54462.7745484 2022-10-06,11:04:49.000,279,11045222,-795,0,1665054288,13057.218990469999,170.94344637000177,54462.81647112 2022-10-06,11:04:50.000,279,11045222,-795,0,1665054289,13057.4412887,170.9082007199977,54462.928265040005 2022-10-06,11:04:51.000,279,11045251,-795,0,1665054290,13057.58275121,170.83066029000474,54462.89332944 2022-10-06,11:04:52.000,279,11045196,-795,0,1665054291,13057.690532169996,170.76721812000324,54462.78852264 2022-10-06,11:04:53.000,279,11045217,-795,0,1665054292,13057.805049440001,170.75311986000452,54462.94223928 2022-10-06,11:04:54.000,279,11045235,-795,0,1665054293,13057.784840510001,170.74607072999788,54462.92127792001 2022-10-06,11:04:55.000,279,11045218,-795,0,1665054294,13057.717477409991,170.71787421000045,54462.96320064 2022-10-06,11:04:56.000,279,11045230,-795,0,1665054295,13057.59622382999,170.63328465000086,54462.89332944 2022-10-06,11:04:57.000,279,11045278,-795,0,1665054296,13057.569278589996,170.6262355200015,54462.88634232 2022-10-06,11:04:58.000,279,11045248,-795,0,1665054297,13057.55580596999,170.56984247999935,54462.81647112 2022-10-06,11:04:59.000,279,11045173,-795,0,1665054298,13057.724213720001,170.54164596000192,54463.06102032 2022-10-06,11:05:00.000,279,11045212,-795,0,1665054299,13057.697268479991,170.54869509000127,54463.04005896001 2022-10-06,11:05:01.000,279,11045189,-795,0,1665054300,13057.66358693,170.51344944000448,54462.977174880005 2022-10-06,11:05:02.000,279,11045252,-795,0,1665054301,13057.60296014,170.43590901000425,54462.95621352 2022-10-06,11:05:03.000,279,11045189,-795,0,1665054302,13057.57601489999,170.34427031999803,54462.93525216 2022-10-06,11:05:04.000,279,11045262,-795,0,1665054303,13057.407607149995,170.2808281500038,54462.87236808001 2022-10-06,11:05:05.000,279,11045233,-795,0,1665054304,13057.39413452999,170.30902467000124,54462.984162 2022-10-06,11:05:06.000,279,11045232,-795,0,1665054305,13057.286353569994,170.2667298899978,54463.026084720004 2022-10-06,11:05:07.000,279,11045294,-795,0,1665054306,13057.171836299989,170.2173859800023,54462.87236808001 2022-10-06,11:05:08.000,279,11045258,-795,0,1665054307,13057.057319029998,170.1680420699995,54462.68371584001 2022-10-06,11:05:09.000,279,11045229,-795,0,1665054308,13057.158363679999,170.1327964200027,54462.62781888 2022-10-06,11:05:10.000,279,11045197,-795,0,1665054309,13057.239199399999,170.1962385900042,54462.690702960004 2022-10-06,11:05:11.000,279,11045253,-755,0,1665054310,13057.367189289995,170.231484240001,54462.58589616001 2022-10-06,11:05:12.000,279,11045189,-795,0,1665054311,13057.367189289995,170.2667298899978,54462.44615376001 2022-10-06,11:05:13.000,279,11045258,-795,0,1665054312,13057.43455238999,170.35836858000403,54462.404231040004 2022-10-06,11:05:14.000,279,11045247,-795,0,1665054313,13057.61643275999,170.40771248999954,54462.49506360001 2022-10-06,11:05:15.000,279,11045242,-795,0,1665054314,13057.737686339991,170.50640030999784,54462.39724392001 2022-10-06,11:05:16.000,279,11045247,-795,0,1665054315,13057.784840510001,170.5275477000032,54462.460128 2022-10-06,11:05:17.000,279,11045220,-795,0,1665054316,13057.670323239996,170.58394073999807,54462.236540160004 2022-10-06,11:05:18.000,279,11045249,-795,0,1665054317,13057.737686339991,170.56984247999935,54462.16666896 2022-10-06,11:05:19.000,279,11045267,-795,0,1665054318,13057.751158959996,170.68262856000365,54462.24352728 2022-10-06,11:05:20.000,279,11045253,-795,0,1665054319,13057.811785749996,170.76016899000388,54462.16666896 2022-10-06,11:05:21.000,279,11045279,-795,0,1665054320,13057.939775639992,170.89410245999898,54462.138720480005 2022-10-06,11:05:22.000,279,11045254,-795,0,1665054321,13058.047556600002,171.0562324499988,54461.99199096001 2022-10-06,11:05:23.000,279,11045214,-795,0,1665054322,13058.114919699998,171.19721505000052,54461.971029600005 2022-10-06,11:05:24.000,279,11045166,-795,0,1665054323,13058.148601249988,171.2465589600033,54461.936094 2022-10-06,11:05:25.000,279,11045293,-795,0,1665054324,13058.094710769998,171.27475548000075,54461.88019704 2022-10-06,11:05:26.000,279,11045279,-795,0,1665054325,13058.114919699998,171.2818046100001,54461.8312872 2022-10-06,11:05:27.000,279,11045230,-795,0,1665054326,13058.094710769998,171.23950983000395,54461.705519040006 2022-10-06,11:05:28.000,279,11045250,-795,0,1665054327,13058.222700659993,171.2183624399986,54461.59372512 2022-10-06,11:05:29.000,279,11045235,-795,0,1665054328,13058.323745309994,171.2818046100001,54461.67058344 2022-10-06,11:05:30.000,279,11045267,-795,0,1665054329,13058.43152626999,171.28885373999947,54461.62866072001 2022-10-06,11:05:31.000,279,11045223,-795,0,1665054330,13058.438262579999,171.35934504000033,54461.6216736 2022-10-06,11:05:32.000,279,11045239,-795,0,1665054331,13058.39110840999,171.37344329999905,54461.46096984001 2022-10-06,11:05:33.000,279,11045225,-795,0,1665054332,13058.330481619989,171.3804924299984,54461.4469956 2022-10-06,11:05:34.000,279,11045234,-795,0,1665054333,13058.263118519993,171.30295199999819,54461.42603424 2022-10-06,11:05:35.000,279,11045230,-795,0,1665054334,13058.215964349998,171.33819765000226,54461.40507288 2022-10-06,11:05:36.000,279,11045243,-795,0,1665054335,13058.222700659993,171.31705026000418,54461.28629184 2022-10-06,11:05:37.000,279,11045256,-795,0,1665054336,13058.290063759989,171.28885373999947,54461.251356240005 2022-10-06,11:05:38.000,279,11045211,-795,0,1665054337,13058.465207819994,171.33819765000226,54461.27231760001 2022-10-06,11:05:39.000,279,11045234,-795,0,1665054338,13058.586461399995,171.40163982000377,54461.33520168 2022-10-06,11:05:40.000,279,11045236,-795,0,1665054339,13058.64035188,171.50737677000143,54461.314240319996 2022-10-06,11:05:41.000,279,11045247,-795,0,1665054340,13058.59993402,171.62016284999845,54461.19545928001 2022-10-06,11:05:42.000,279,11045269,-795,0,1665054341,13058.404581029994,171.71885067000403,54461.04174264 2022-10-06,11:05:43.000,279,11045235,-795,0,1665054342,13058.263118519993,171.81753849000233,54461.09065248 2022-10-06,11:05:44.000,279,11045231,-795,0,1665054343,13058.155337559998,171.84573500999977,54461.1675108 2022-10-06,11:05:45.000,279,11045211,-795,0,1665054344,13058.094710769998,171.84573500999977,54461.21642064 2022-10-06,11:05:46.000,279,11045257,-795,0,1665054345,13058.141864939993,171.8245876200017,54461.21642064 2022-10-06,11:05:47.000,279,11045269,-795,0,1665054346,13058.189019109988,171.80344023000362,54461.251356240005 2022-10-06,11:05:48.000,279,11045199,-795,0,1665054347,13058.418053649999,171.8245876200017,54461.34218880001 2022-10-06,11:05:49.000,279,11045217,-795,0,1665054348,13058.337217929999,171.84573500999977,54461.26533048 2022-10-06,11:05:50.000,279,11045263,-795,0,1665054349,13058.53257091999,171.7752437099989,54461.33520168 2022-10-06,11:05:51.000,279,11045233,-795,0,1665054350,13058.57298877999,171.71180154000467,54461.33520168 2022-10-06,11:05:52.000,279,11045259,-795,0,1665054351,13058.424789959994,171.5778680700023,54461.33520168 2022-10-06,11:05:53.000,279,11045219,-795,0,1665054352,13058.350690549989,171.50737677000143,54461.3771244 2022-10-06,11:05:54.000,279,11045241,-795,0,1665054353,13058.377635789999,171.479180250004,54461.45398272 2022-10-06,11:05:55.000,279,11045238,-795,0,1665054354,13058.404581029994,171.47213112000463,54461.6216736 2022-10-06,11:05:56.000,279,11045248,-795,0,1665054355,13058.458471509999,171.48622938000335,54461.649622079996 2022-10-06,11:05:57.000,279,11045243,-795,0,1665054356,13058.59319770999,171.50737677000143,54461.67058344 2022-10-06,11:05:58.000,279,11045232,-795,0,1665054357,13058.69424235999,171.38754155999777,54461.61468648 2022-10-06,11:05:59.000,279,11045224,-795,0,1665054358,13058.788550699996,171.35934504000033,54461.62866072001 2022-10-06,11:06:00.000,279,11045226,-795,0,1665054359,13058.896331659991,171.28885373999947,54461.85923568 2022-10-06,11:06:01.000,279,11045218,-795,0,1665054360,13058.84244118,171.1831167900018,54461.8312872 2022-10-06,11:06:02.000,279,11045280,-795,0,1665054361,13058.74139653,171.10557636000158,54461.91513264001 2022-10-06,11:06:03.000,279,11045213,-795,0,1665054362,13058.74139653,170.95754463000048,54461.971029600005 2022-10-06,11:06:04.000,279,11045209,-795,0,1665054363,13058.82223225,170.85885681000218,54461.971029600005 2022-10-06,11:06:05.000,279,11045213,-795,0,1665054364,13058.943485830001,170.7742672500026,54462.01295232001 2022-10-06,11:06:06.000,279,11045185,-795,0,1665054365,13059.078212029992,170.79541464000067,54462.06186216001 2022-10-06,11:06:07.000,279,11045239,-795,0,1665054366,13059.084948340002,170.88705332999962,54461.90814552 2022-10-06,11:06:08.000,279,11045238,-795,0,1665054367,13059.031057859997,170.95049550000113,54462.06884928 2022-10-06,11:06:09.000,279,11045210,-795,0,1665054368,13059.058003099992,171.00688854000327,54462.16666896 2022-10-06,11:06:10.000,279,11045203,-795,0,1665054369,13058.997376309992,171.020986800002,54462.15968184001 2022-10-06,11:06:11.000,279,11045264,-795,0,1665054370,13058.855913799991,170.97869201999856,54462.18064320001 2022-10-06,11:06:12.000,279,11045201,-795,0,1665054371,13058.7211876,170.9222989800037,54462.06186216001 2022-10-06,11:06:13.000,279,11045225,-795,0,1665054372,13058.66056081,170.83066029000474,54462.0758364 2022-10-06,11:06:14.000,279,11045219,-795,0,1665054373,13058.505625679994,170.73902159999852,54461.971029600005 2022-10-06,11:06:15.000,279,11045248,-795,0,1665054374,13058.438262579999,170.59803900000406,54461.97801672 2022-10-06,11:06:16.000,279,11045256,-795,0,1665054375,13058.384372099994,170.51344944000448,54461.88019704 2022-10-06,11:06:17.000,279,11045204,-795,0,1665054376,13058.364163169994,170.58394073999807,54461.873209920006 2022-10-06,11:06:18.000,279,11045249,-795,0,1665054377,13058.364163169994,170.73902159999852,54461.971029600005 2022-10-06,11:06:19.000,279,11045261,-795,0,1665054378,13058.256382209998,170.8729550700009,54461.9011584 2022-10-06,11:06:20.000,279,11045183,-795,0,1665054379,13058.189019109988,170.90115158999834,54461.817312959996 2022-10-06,11:06:21.000,279,11045198,-795,0,1665054380,13058.155337559998,170.8729550700009,54461.754428880005 2022-10-06,11:06:22.000,279,11045219,-795,0,1665054381,13058.121656009993,170.75311986000452,54461.69853192001 2022-10-06,11:06:23.000,279,11045179,-795,0,1665054382,13058.162073869993,170.63328465000086,54461.67757056001 2022-10-06,11:06:24.000,279,11045232,-795,0,1665054383,13058.222700659993,170.54869509000127,54461.754428880005 2022-10-06,11:06:25.000,279,11045262,-795,0,1665054384,13058.236173279998,170.51344944000448,54461.754428880005 2022-10-06,11:06:26.000,279,11045203,-795,0,1665054385,13058.323745309994,170.49935117999848,54461.73346752 2022-10-06,11:06:27.000,279,11045215,-795,0,1665054386,13058.45173519999,170.54164596000192,54461.761416 2022-10-06,11:06:28.000,279,11045242,-795,0,1665054387,13058.505625679994,170.56279335,54461.6216736 2022-10-06,11:06:29.000,279,11045236,-795,0,1665054388,13058.59319770999,170.64033378000022,54461.67058344 2022-10-06,11:06:30.000,279,11045230,-795,0,1665054389,13058.59993402,170.75311986000452,54461.43302136 2022-10-06,11:06:31.000,279,11045240,-795,0,1665054390,13058.869386419996,170.74607072999788,54461.69853192001 2022-10-06,11:06:32.000,279,11045194,-795,0,1665054391,13059.004112620001,170.70377595000173,54461.705519040006 2022-10-06,11:06:33.000,279,11045257,-795,0,1665054392,13059.125366200002,170.70377595000173,54461.67058344 2022-10-06,11:06:34.000,279,11045242,-795,0,1665054393,13059.179256679992,170.66853029999766,54461.67058344 2022-10-06,11:06:35.000,279,11045193,-795,0,1665054394,13059.253356089997,170.6614811699983,54461.817312959996 2022-10-06,11:06:36.000,279,11045222,-795,0,1665054395,13059.253356089997,170.66853029999766,54461.74045464 2022-10-06,11:06:37.000,279,11045268,-795,0,1665054396,13059.260092399993,170.73902159999852,54461.79635160001 2022-10-06,11:06:38.000,279,11045254,-795,0,1665054397,13059.287037640002,170.83066029000474,54461.761416 2022-10-06,11:06:39.000,279,11045244,-795,0,1665054398,13059.428500149988,170.90115158999834,54461.79635160001 2022-10-06,11:06:40.000,279,11045263,-795,0,1665054399,13059.576698969999,170.9716428899992,54462.019939440004 2022-10-06,11:06:41.000,279,11045256,-795,0,1665054400,13059.644062069994,170.98574114999792,54462.0758364 2022-10-06,11:06:42.000,279,11045212,-795,0,1665054401,13059.664270999994,170.96459375999984,54462.22955304001 2022-10-06,11:06:43.000,279,11045240,-795,0,1665054402,13059.623853139994,170.8236111599981,54462.31339848 2022-10-06,11:06:44.000,279,11045199,-795,0,1665054403,13059.596907899999,170.7108250800011,54462.45314088 2022-10-06,11:06:45.000,279,11045248,-795,0,1665054404,13059.448709079988,170.55574422000063,54462.50205072 2022-10-06,11:06:46.000,279,11045215,-795,0,1665054405,13059.354400739998,170.39361423000082,54462.543973440006 2022-10-06,11:06:47.000,279,11045209,-795,0,1665054406,13059.233147159997,170.28787728000316,54462.55096056 2022-10-06,11:06:48.000,279,11045216,-795,0,1665054407,13059.300510259993,170.22443511000165,54462.571921920004 2022-10-06,11:06:49.000,279,11045209,-795,0,1665054408,13059.435236459998,170.22443511000165,54462.81647112 2022-10-06,11:06:50.000,279,11045203,-795,0,1665054409,13059.502599559994,170.2667298899978,54462.61384464001 2022-10-06,11:06:51.000,279,11045183,-795,0,1665054410,13059.637325759999,170.25968075999845,54462.87236808001 2022-10-06,11:06:52.000,279,11045186,-795,0,1665054411,13059.603644209994,170.2526316299991,54462.879355200006 2022-10-06,11:06:53.000,279,11045226,-795,0,1665054412,13059.61038051999,170.118698160004,54462.95621352 2022-10-06,11:06:54.000,279,11045224,-795,0,1665054413,13059.489126939989,170.01296120999905,54463.08198168 2022-10-06,11:06:55.000,279,11045266,-795,0,1665054414,13059.475654319998,169.90722426000139,54463.095955920006 2022-10-06,11:06:56.000,279,11045252,-795,0,1665054415,13059.441972769993,169.84378208999988,54463.01909760001 2022-10-06,11:06:57.000,279,11045193,-795,0,1665054416,13059.576698969999,169.7380451400022,54463.20774984001 2022-10-06,11:06:58.000,279,11045234,-795,0,1665054417,13059.75857934,169.76624165999965,54463.31954376 2022-10-06,11:06:59.000,279,11045211,-795,0,1665054418,13059.85288767999,169.81558557000244,54463.28460816001 2022-10-06,11:07:00.000,279,11045185,-795,0,1665054419,13060.03476804999,169.87902774000395,54463.38941496 2022-10-06,11:07:01.000,279,11045191,-795,0,1665054420,13060.108867459996,169.86492947999795,54463.361466480004 2022-10-06,11:07:02.000,279,11045180,-795,0,1665054421,13060.129076389996,169.84378208999988,54463.2985824 2022-10-06,11:07:03.000,279,11045217,-795,0,1665054422,13060.216648419992,169.6746029700007,54463.37544072001 2022-10-06,11:07:04.000,279,11045207,-795,0,1665054423,13060.230121039996,169.61820992999856,54463.529157360004 2022-10-06,11:07:05.000,279,11045233,-795,0,1665054424,13060.223384730001,169.50542385000153,54463.60601568 2022-10-06,11:07:06.000,279,11045258,-795,0,1665054425,13060.189703179996,169.5265712399996,54463.599028560006 2022-10-06,11:07:07.000,279,11045254,-795,0,1665054426,13060.257066279992,169.56181689000368,54463.599028560006 2022-10-06,11:07:08.000,279,11045188,-795,0,1665054427,13060.391792479997,169.660504710002,54463.717809600006 2022-10-06,11:07:09.000,279,11045219,-795,0,1665054428,13060.418737719992,169.71689775000414,54463.82960352 2022-10-06,11:07:10.000,279,11045258,-795,0,1665054429,13060.526518680002,169.74509427000157,54463.82960352 2022-10-06,11:07:11.000,279,11045224,-795,0,1665054430,13060.607354399988,169.75214340000093,54463.95537168001 2022-10-06,11:07:12.000,279,11045226,-795,0,1665054431,13060.627563329988,169.68870122999942,54463.8924876 2022-10-06,11:07:13.000,279,11045246,-795,0,1665054432,13060.701662739993,169.50542385000153,54463.96934592 2022-10-06,11:07:14.000,279,11045222,-795,0,1665054433,13060.748816909989,169.34329386000172,54464.081139840004 2022-10-06,11:07:15.000,279,11045240,-795,0,1665054434,13060.789234769989,169.25870430000214,54464.16498528 2022-10-06,11:07:16.000,279,11045158,-795,0,1665054435,13060.883543109994,169.27280256000086,54464.19293376001 2022-10-06,11:07:17.000,279,11045243,-795,0,1665054436,13060.97785145,169.2798516900002,54464.16498528 2022-10-06,11:07:18.000,279,11045218,-795,0,1665054437,13061.025005619995,169.37149037999916,54464.13004968 2022-10-06,11:07:19.000,279,11045268,-795,0,1665054438,13061.22035861,169.43493255000067,54464.08812696 2022-10-06,11:07:20.000,279,11045232,-795,0,1665054439,13061.294458019991,169.49837472000218,54464.28376632 2022-10-06,11:07:21.000,279,11045256,-795,0,1665054440,13061.415711599991,169.43493255000067,54464.36062464001 2022-10-06,11:07:22.000,279,11045226,-795,0,1665054441,13061.375293739991,169.35034299000108,54464.33267616 2022-10-06,11:07:23.000,279,11045286,-795,0,1665054442,13061.368557429996,169.12477082999976,54464.31171480001 2022-10-06,11:07:24.000,279,11045255,-795,0,1665054443,13061.368557429996,168.9344443200025,54464.40254736 2022-10-06,11:07:25.000,279,11045249,-795,0,1665054444,13061.361821120001,168.744117809998,54464.3466504 2022-10-06,11:07:26.000,279,11045225,-795,0,1665054445,13061.395502669991,168.6736265100044,54464.4514572 2022-10-06,11:07:27.000,279,11045233,-795,0,1665054446,13061.382030050001,168.60313521000353,54464.36062464001 2022-10-06,11:07:28.000,279,11045258,-795,0,1665054447,13061.334875879991,168.59608608000417,54464.31171480001 2022-10-06,11:07:29.000,279,11045251,-795,0,1665054448,13061.382030050001,168.53264391000266,54464.367611760004 2022-10-06,11:07:30.000,279,11045220,-795,0,1665054449,13061.402238980001,168.4973982599986,54464.4514572 2022-10-06,11:07:31.000,279,11045223,-795,0,1665054450,13061.408975289996,168.49034912999923,54464.45844432001 2022-10-06,11:07:32.000,279,11045175,-795,0,1665054451,13061.2809854,168.53969304000202,54464.3466504 2022-10-06,11:07:33.000,279,11045210,-795,0,1665054452,13061.227094919996,168.5890369500048,54464.36062464001 2022-10-06,11:07:34.000,279,11045183,-795,0,1665054453,13061.17320443999,168.64542998999968,54464.40254736 2022-10-06,11:07:35.000,279,11045234,-795,0,1665054454,13061.26077647,168.73706867999863,54464.486392800005 2022-10-06,11:07:36.000,279,11045194,-795,0,1665054455,13061.307930639996,168.82165823999821,54464.50735416001 2022-10-06,11:07:37.000,279,11045255,-795,0,1665054456,13061.543701490002,168.84280563000357,54464.486392800005 2022-10-06,11:07:38.000,279,11045203,-795,0,1665054457,13061.712109239998,168.9203460600038,54464.63312232 2022-10-06,11:07:39.000,279,11045229,-795,0,1665054458,13061.947880089989,168.97673909999867,54464.77985184 2022-10-06,11:07:40.000,279,11045216,-795,0,1665054459,13062.082606289994,168.99083736000466,54464.89863288 2022-10-06,11:07:41.000,279,11045221,-795,0,1665054460,13062.203859869995,168.97673909999867,54464.940555600006 2022-10-06,11:07:42.000,279,11045247,-795,0,1665054461,13062.25775035,168.89919866999844,54464.85671016 2022-10-06,11:07:43.000,279,11045182,-795,0,1665054462,13062.33858607,168.79346172000078,54464.89863288 2022-10-06,11:07:44.000,279,11045230,-795,0,1665054463,13062.405949169995,168.65247911999904,54465.059336640006 2022-10-06,11:07:45.000,279,11045232,-795,0,1665054464,13062.513730129991,168.53264391000266,54465.15016920001 2022-10-06,11:07:46.000,279,11045218,-795,0,1665054465,13062.527202749996,168.41985782999836,54465.16414344 2022-10-06,11:07:47.000,279,11045219,-795,0,1665054466,13062.601302160001,168.19428567000432,54465.16414344 2022-10-06,11:07:48.000,279,11045180,-795,0,1665054467,13062.715819429992,168.04625394000323,54465.29689872001 2022-10-06,11:07:49.000,279,11045185,-795,0,1665054468,13062.897699799993,167.96166438000364,54465.40869264 2022-10-06,11:07:50.000,279,11045230,-795,0,1665054469,13063.018953379993,167.93346785999893,54465.47856384 2022-10-06,11:07:51.000,279,11045238,-795,0,1665054470,13063.025689689988,167.93346785999893,54465.429654 2022-10-06,11:07:52.000,279,11045235,-795,0,1665054471,13063.059371239993,167.92641872999957,54465.45061536 2022-10-06,11:07:53.000,279,11045237,-795,0,1665054472,13063.167152199989,167.87707482000405,54465.562409280006 2022-10-06,11:07:54.000,279,11045212,-795,0,1665054473,13063.26819684999,167.84182916999998,54465.79997136001 2022-10-06,11:07:55.000,279,11045239,-795,0,1665054474,13063.34903256999,167.79953439000383,54465.79298424 2022-10-06,11:07:56.000,279,11045231,-795,0,1665054475,13063.42986828999,167.79248526000447,54465.89080392001 2022-10-06,11:07:57.000,279,11045251,-795,0,1665054476,13063.37597781,167.8065835200032,54465.80695848 2022-10-06,11:07:58.000,279,11045249,-795,0,1665054477,13063.402923049995,167.79953439000383,54465.90477816 2022-10-06,11:07:59.000,279,11045225,-795,0,1665054478,13063.382714119994,167.8065835200032,54465.897791040006 2022-10-06,11:08:00.000,279,11045244,-795,0,1665054479,13063.47702246,167.8841239500034,54466.044520560004 2022-10-06,11:08:01.000,279,11045217,-795,0,1665054480,13063.59827604,168.01100828999915,54466.14234024 2022-10-06,11:08:02.000,279,11045273,-795,0,1665054481,13063.65890283,168.09559784999874,54466.10041752 2022-10-06,11:08:03.000,279,11045252,-795,0,1665054482,13063.75994748,168.13789263000217,54466.15631448001 2022-10-06,11:08:04.000,279,11045245,-795,0,1665054483,13063.780156410001,168.15904002000025,54466.25413416001 2022-10-06,11:08:05.000,279,11045259,-795,0,1665054484,13063.780156410001,168.20133480000368,54466.31701824 2022-10-06,11:08:06.000,279,11045268,-795,0,1665054485,13063.67237544999,168.1519908900009,54466.282082640006 2022-10-06,11:08:07.000,279,11045182,-795,0,1665054486,13063.584803419995,168.15904002000025,54466.32400536001 2022-10-06,11:08:08.000,279,11045232,-795,0,1665054487,13063.49049507999,168.12379437000345,54466.24714704 2022-10-06,11:08:09.000,279,11045238,-795,0,1665054488,13063.45007721999,168.15904002000025,54466.4078508 2022-10-06,11:08:10.000,279,11045266,-795,0,1665054489,13063.49049507999,168.13789263000217,54466.498683360005 2022-10-06,11:08:11.000,279,11045250,-795,0,1665054490,13063.524176629995,168.18018740999833,54466.379902320004 2022-10-06,11:08:12.000,279,11045192,-795,0,1665054491,13063.38945042999,168.20838393000304,54466.379902320004 2022-10-06,11:08:13.000,279,11045237,-795,0,1665054492,13063.36924149999,168.22248219000176,54466.3379796 2022-10-06,11:08:14.000,279,11045226,-795,0,1665054493,13063.254724229999,168.20838393000304,54466.20522432001 2022-10-06,11:08:15.000,279,11045261,-795,0,1665054494,13063.26819684999,168.1308435000028,54466.330992480005 2022-10-06,11:08:16.000,279,11045218,-795,0,1665054495,13063.180624819994,167.95461525000428,54466.42182504001 2022-10-06,11:08:17.000,279,11045226,-795,0,1665054496,13063.059371239993,167.8700256900047,54466.35894096 2022-10-06,11:08:18.000,279,11045228,-795,0,1665054497,13062.931381349998,167.79248526000447,54466.37291520001 2022-10-06,11:08:19.000,279,11045211,-795,0,1665054498,13062.890963489997,167.70789570000488,54466.41483792 2022-10-06,11:08:20.000,279,11045232,-795,0,1665054499,13062.823600390002,167.6585517900021,54466.36592808 2022-10-06,11:08:21.000,279,11045245,-795,0,1665054500,13062.837073009992,167.67969918000017,54466.32400536001 2022-10-06,11:08:22.000,279,11045219,-795,0,1665054501,13062.904436110002,167.65150266000273,54466.400863680006 2022-10-06,11:08:23.000,279,11045224,-795,0,1665054502,13062.877490869992,167.63740440000402,54466.34496672 2022-10-06,11:08:24.000,279,11045235,-795,0,1665054503,13062.944853970002,167.6092078799993,54466.36592808 2022-10-06,11:08:25.000,279,11045244,-795,0,1665054504,13063.086316479988,167.56691310000315,54466.50567048 2022-10-06,11:08:26.000,279,11045227,-795,0,1665054505,13063.254724229999,167.52461831999972,54466.57554168 2022-10-06,11:08:27.000,279,11045220,-795,0,1665054506,13063.301878399994,167.52461831999972,54466.568554560006 2022-10-06,11:08:28.000,279,11045220,-795,0,1665054507,13063.32882363999,167.48232354000356,54466.547593200004 2022-10-06,11:08:29.000,279,11045231,-795,0,1665054508,13063.38945042999,167.41888137000205,54466.53361896 2022-10-06,11:08:30.000,279,11045252,-795,0,1665054509,13063.483758769995,167.39068485000462,54466.596503040004 2022-10-06,11:08:31.000,279,11045220,-795,0,1665054510,13063.503967699995,167.38363571999798,54466.666374240005 2022-10-06,11:08:32.000,279,11045218,-795,0,1665054511,13063.47028614999,167.36953745999926,54466.6524 2022-10-06,11:08:33.000,279,11045211,-795,0,1665054512,13063.463549839995,167.39773398000398,54466.666374240005 2022-10-06,11:08:34.000,279,11045198,-795,0,1665054513,13063.584803419995,167.30609528999776,54466.834065120005 2022-10-06,11:08:35.000,279,11045279,-795,0,1665054514,13063.6386939,167.27789877000032,54466.84105224 2022-10-06,11:08:36.000,279,11045230,-795,0,1665054515,13063.860992130001,167.17216182000266,54466.95983328 2022-10-06,11:08:37.000,279,11045222,-795,0,1665054516,13063.968773089997,167.15101443000458,54466.95983328 2022-10-06,11:08:38.000,279,11045271,-795,0,1665054517,13064.143917150002,167.03822835000028,54466.91791056 2022-10-06,11:08:39.000,279,11045259,-795,0,1665054518,13064.305588589988,167.052326609999,54467.02970448 2022-10-06,11:08:40.000,279,11045248,-795,0,1665054519,13064.460523719994,167.07347400000435,54467.176434 2022-10-06,11:08:41.000,279,11045219,-795,0,1665054520,13064.62893146999,167.1157687800005,54467.27425368 2022-10-06,11:08:42.000,279,11045208,-795,0,1665054521,13064.763657669995,167.14396529999794,54467.288227920006 2022-10-06,11:08:43.000,279,11045225,-795,0,1665054522,13064.91185648999,167.13691616999859,54467.25329232 2022-10-06,11:08:44.000,279,11045214,-795,0,1665054523,13065.087000549996,167.08757226000307,54467.51880288 2022-10-06,11:08:45.000,279,11045251,-795,0,1665054524,13065.046582689996,167.02413009000156,54467.49784152001 2022-10-06,11:08:46.000,279,11045262,-795,0,1665054525,13065.033110069991,166.87609836000047,54467.56771272001 2022-10-06,11:08:47.000,279,11045210,-795,0,1665054526,13064.93880173,166.72806662999938,54467.64457104001 2022-10-06,11:08:48.000,279,11045228,-795,0,1665054527,13064.844493389995,166.55183838000085,54467.5607256 2022-10-06,11:08:49.000,279,11045177,-795,0,1665054528,13064.804075529995,166.40380664999975,54467.623609680006 2022-10-06,11:08:50.000,279,11045280,-795,0,1665054529,13064.932065419991,166.2487257899993,54467.73540360001 2022-10-06,11:08:51.000,279,11045230,-795,0,1665054530,13064.864702319996,166.07954667000013,54467.76335208001 2022-10-06,11:08:52.000,279,11045234,-795,0,1665054531,13064.7165035,165.95971146000375,54467.58867408 2022-10-06,11:08:53.000,279,11045276,-795,0,1665054532,13064.60872253999,165.83282712000073,54467.51880288 2022-10-06,11:08:54.000,279,11045237,-795,0,1665054533,13064.59524992,165.73413930000243,54467.6305968 2022-10-06,11:08:55.000,279,11045238,-795,0,1665054534,13064.473996339999,165.67069713000092,54467.42797032001 2022-10-06,11:08:56.000,279,11045238,-795,0,1665054535,13064.48746895999,165.57905844000197,54467.672519520005 2022-10-06,11:08:57.000,279,11045251,-795,0,1665054536,13064.359479069994,165.51561627000046,54467.623609680006 2022-10-06,11:08:58.000,279,11045211,-795,0,1665054537,13064.258434419993,165.40283019000344,54467.58867408 2022-10-06,11:08:59.000,279,11045194,-795,0,1665054538,13064.191071319998,165.37463366999873,54467.68649376 2022-10-06,11:09:00.000,279,11045228,-795,0,1665054539,13064.090026669997,165.33938802000193,54467.63758392 2022-10-06,11:09:01.000,279,11045213,-795,0,1665054540,13063.955300469992,165.3816827999981,54467.58867408 2022-10-06,11:09:02.000,279,11045206,-795,0,1665054541,13063.867728439996,165.42397758000152,54467.53277712 2022-10-06,11:09:03.000,279,11045244,-795,0,1665054542,13063.753211169991,165.4451249699996,54467.44893168001 2022-10-06,11:09:04.000,279,11045225,-795,0,1665054543,13063.645430209996,165.48037062000367,54467.455918800006 2022-10-06,11:09:05.000,279,11045221,-795,0,1665054544,13063.59153972999,165.5931567000007,54467.41399608 2022-10-06,11:09:06.000,279,11045233,-795,0,1665054545,13063.65216651999,165.69889364999835,54467.44893168001 2022-10-06,11:09:07.000,279,11045299,-795,0,1665054546,13063.71952962,165.76938494999922,54467.4209832 2022-10-06,11:09:08.000,279,11045204,-795,0,1665054547,13063.834046889991,165.8398762500001,54467.407008960006 2022-10-06,11:09:09.000,279,11045238,-795,0,1665054548,13063.813837959991,165.88922016000288,54467.40002184001 2022-10-06,11:09:10.000,279,11045199,-795,0,1665054549,13063.894673679992,165.88217103000352,54467.37906048001 2022-10-06,11:09:11.000,279,11045186,-795,0,1665054550,13063.860992130001,165.82577799000137,54467.53976424 2022-10-06,11:09:12.000,279,11045270,-795,0,1665054551,13063.807101649996,165.76938494999922,54467.35809912001 2022-10-06,11:09:13.000,279,11045253,-795,0,1665054552,13063.807101649996,165.73413930000243,54467.41399608 2022-10-06,11:09:14.000,279,11045258,-795,0,1665054553,13063.827310579996,165.71299191000435,54467.58168696 2022-10-06,11:09:15.000,279,11045255,-795,0,1665054554,13063.908146299997,165.67069713000092,54467.61662256001 2022-10-06,11:09:16.000,279,11045224,-795,0,1665054555,13063.941827850002,165.60020583000005,54467.54675136001 2022-10-06,11:09:17.000,279,11045229,-795,0,1665054556,13064.022663570002,165.58610757000133,54467.40002184001 2022-10-06,11:09:18.000,279,11045259,-795,0,1665054557,13064.271907039998,165.55086192000454,54467.48386728 2022-10-06,11:09:19.000,279,11045201,-795,0,1665054558,13064.480732649994,165.4451249699996,54467.47688016001 2022-10-06,11:09:20.000,279,11045222,-795,0,1665054559,13064.75018504999,165.33233889000257,54467.65155816 2022-10-06,11:09:21.000,279,11045244,-795,0,1665054560,13064.884911249996,165.19135629000084,54467.67950664 2022-10-06,11:09:22.000,279,11045228,-795,0,1665054561,13064.925329109996,165.07152108000446,54467.71444224001 2022-10-06,11:09:23.000,279,11045256,-795,0,1665054562,13064.89838387,164.9516858700008,54467.67950664 2022-10-06,11:09:24.000,279,11045219,-795,0,1665054563,13064.932065419991,164.83889979000378,54467.64457104001 2022-10-06,11:09:25.000,279,11045231,-795,0,1665054564,13064.89164755999,164.78250675000163,54467.71444224001 2022-10-06,11:09:26.000,279,11045276,-795,0,1665054565,13064.85122969999,164.69791719000204,54467.73540360001 2022-10-06,11:09:27.000,279,11045257,-795,0,1665054566,13064.61545885,164.56398371999967,54467.77732632 2022-10-06,11:09:28.000,279,11045198,-795,0,1665054567,13064.346006449989,164.47234503000072,54467.66553240001 2022-10-06,11:09:29.000,279,11045274,-795,0,1665054568,13064.170862389998,164.43005025000457,54467.672519520005 2022-10-06,11:09:30.000,279,11045244,-795,0,1665054569,13064.090026669997,164.3595589500037,54467.81924904 2022-10-06,11:09:31.000,279,11045244,-795,0,1665054570,13063.820574270001,164.331362429999,54467.721429360005 2022-10-06,11:09:32.000,279,11045200,-795,0,1665054571,13063.55112186999,164.28201852000348,54467.58168696 2022-10-06,11:09:33.000,279,11045252,-795,0,1665054572,13063.234515299999,164.1480850500011,54467.48386728 2022-10-06,11:09:34.000,279,11045222,-795,0,1665054573,13062.951590279998,163.9507094100045,54467.46290592 2022-10-06,11:09:35.000,279,11045233,-795,0,1665054574,13062.648456329996,163.74628464000125,54467.337137760005 2022-10-06,11:09:36.000,279,11045225,-795,0,1665054575,13062.37226761999,163.61235116999887,54467.23233096001 2022-10-06,11:09:37.000,279,11045236,-795,0,1665054576,13062.10955152999,163.51366335000057,54467.099575680004 2022-10-06,11:09:38.000,279,11045241,-795,0,1665054577,13061.941143779994,163.46431943999778,54466.9668204 2022-10-06,11:09:39.000,279,11045213,-795,0,1665054578,13061.840099129993,163.48546683000313,54466.88996208 2022-10-06,11:09:40.000,279,11045228,-795,0,1665054579,13061.819890199993,163.555958130004,54466.79912952 2022-10-06,11:09:41.000,279,11045254,-795,0,1665054580,13061.799681269993,163.61940029999823,54466.666374240005 2022-10-06,11:09:42.000,279,11045204,-795,0,1665054581,13061.799681269993,163.72513725000317,54466.55458032 2022-10-06,11:09:43.000,279,11045238,-795,0,1665054582,13061.833362819998,163.82382507000148,54466.498683360005 2022-10-06,11:09:44.000,279,11045228,-795,0,1665054583,13061.867044369988,163.8520215899989,54466.52663184 2022-10-06,11:09:45.000,279,11045217,-795,0,1665054584,13061.880516989993,163.84497245999955,54466.47073488001 2022-10-06,11:09:46.000,279,11045202,-795,0,1665054585,13061.920934849994,163.8520215899989,54466.36592808 2022-10-06,11:09:47.000,279,11045251,-795,0,1665054586,13061.934407469998,163.88726724000298,54466.34496672 2022-10-06,11:09:48.000,279,11045186,-795,0,1665054587,13061.988297949989,163.92251288999978,54466.20522432001 2022-10-06,11:09:49.000,279,11045217,-795,0,1665054588,13062.1567057,163.9859550600013,54466.28906976 2022-10-06,11:09:50.000,279,11045236,-795,0,1665054589,13062.27795928,164.03529897000408,54466.24714704 2022-10-06,11:09:51.000,279,11045264,-795,0,1665054590,13062.405949169995,164.11988853000366,54466.24714704 2022-10-06,11:09:52.000,279,11045239,-795,0,1665054591,13062.385740239995,164.30316591000155,54466.17727584 2022-10-06,11:09:53.000,279,11045253,-795,0,1665054592,13062.25775035,164.47234503000072,54466.22618568001 2022-10-06,11:09:54.000,279,11045217,-795,0,1665054593,13062.096078909999,164.52168894000351,54466.212211440004 2022-10-06,11:09:55.000,279,11045247,-795,0,1665054594,13062.028715809989,164.3948046000005,54466.282082640006 2022-10-06,11:09:56.000,279,11045181,-795,0,1665054595,13061.934407469998,164.20447809000325,54466.31701824 2022-10-06,11:09:57.000,279,11045242,-795,0,1665054596,13061.873780679998,164.03529897000408,54466.15631448001 2022-10-06,11:09:58.000,279,11045223,-795,0,1665054597,13061.934407469998,163.89431637000234,54466.10740464001 2022-10-06,11:09:59.000,279,11045238,-795,0,1665054598,13061.995034259999,163.80972681000276,54466.07945616 2022-10-06,11:10:00.000,279,11045247,-795,0,1665054599,13062.082606289994,163.78857942000468,54466.17028872 2022-10-06,11:10:01.000,279,11045255,-795,0,1665054600,13062.10955152999,163.81677594000212,54466.128366 2022-10-06,11:10:02.000,279,11045294,-795,0,1665054601,13062.14996938999,163.78153028999805,54466.08644328001 2022-10-06,11:10:03.000,279,11045253,-795,0,1665054602,13062.13649677,163.8026776800034,54466.03753344001 2022-10-06,11:10:04.000,279,11045208,-795,0,1665054603,13062.102815219994,163.80972681000276,54466.08644328001 2022-10-06,11:10:05.000,279,11045178,-795,0,1665054604,13062.015243189999,163.83087420000084,54466.01657208001 2022-10-06,11:10:06.000,279,11045232,-795,0,1665054605,13062.04892473999,163.81677594000212,54466.0235592 2022-10-06,11:10:07.000,279,11045238,-795,0,1665054606,13062.06913366999,163.8379233300002,54465.953688 2022-10-06,11:10:08.000,279,11045214,-795,0,1665054607,13062.12976045999,163.78153028999805,54465.86285544 2022-10-06,11:10:09.000,279,11045279,-795,0,1665054608,13062.29143189999,163.78857942000468,54465.91176528 2022-10-06,11:10:10.000,279,11045255,-795,0,1665054609,13062.47331226999,163.76743202999933,54466.01657208001 2022-10-06,11:10:11.000,279,11045245,-795,0,1665054610,13062.608038469996,163.81677594000212,54465.93272664 2022-10-06,11:10:12.000,279,11045219,-795,0,1665054611,13062.587829539996,163.8520215899989,54465.90477816 2022-10-06,11:10:13.000,279,11045210,-795,0,1665054612,13062.587829539996,163.88021811000363,54465.90477816 2022-10-06,11:10:14.000,279,11045209,-795,0,1665054613,13062.513730129991,163.7392355100019,54465.96766224001 2022-10-06,11:10:15.000,279,11045221,-795,0,1665054614,13062.41942179,163.63349856000423,54465.925739520004 2022-10-06,11:10:16.000,279,11045216,-795,0,1665054615,13062.31164082999,163.49956509000185,54465.80695848 2022-10-06,11:10:17.000,279,11045245,-795,0,1665054616,13062.284695589995,163.47841770000377,54465.758048640004 2022-10-06,11:10:18.000,279,11045246,-795,0,1665054617,13062.29143189999,163.47841770000377,54465.93272664 2022-10-06,11:10:19.000,279,11045283,-795,0,1665054618,13062.27795928,163.47136857000442,54465.89080392001 2022-10-06,11:10:20.000,279,11045248,-795,0,1665054619,13062.27122296999,163.47841770000377,54465.946700880006 2022-10-06,11:10:21.000,279,11045228,-795,0,1665054620,13062.27122296999,163.541859869998,54465.82093272001 2022-10-06,11:10:22.000,279,11045237,-795,0,1665054621,13062.21059617999,163.56300726000336,54465.82093272001 2022-10-06,11:10:23.000,279,11045221,-795,0,1665054622,13062.13649677,163.53481073999865,54465.68817744 2022-10-06,11:10:24.000,279,11045222,-795,0,1665054623,13062.008506879989,163.46431943999778,54465.779010000006 2022-10-06,11:10:25.000,279,11045250,-795,0,1665054624,13061.813153889998,163.4431720499997,54465.758048640004 2022-10-06,11:10:26.000,279,11045236,-795,0,1665054625,13061.590855659997,163.36563161999948,54465.6392676 2022-10-06,11:10:27.000,279,11045250,-795,0,1665054626,13061.415711599991,163.2598946700018,54465.492538080005 2022-10-06,11:10:28.000,279,11045192,-795,0,1665054627,13061.415711599991,163.11186294000072,54465.52048656 2022-10-06,11:10:29.000,279,11045225,-795,0,1665054628,13061.408975289996,163.07661729000392,54465.443628240006 2022-10-06,11:10:30.000,279,11045232,-795,0,1665054629,13061.395502669991,162.9849785999977,54465.33882144 2022-10-06,11:10:31.000,279,11045209,-795,0,1665054630,13061.456129459992,162.92153643000347,54465.28292448 2022-10-06,11:10:32.000,279,11045264,-795,0,1665054631,13061.408975289996,162.85809426000196,54465.21305328 2022-10-06,11:10:33.000,279,11045307,-795,0,1665054632,13061.422447910001,162.73120991999895,54465.24100176 2022-10-06,11:10:34.000,279,11045227,-795,0,1665054633,13061.469602079997,162.64662035999936,54465.08029800001 2022-10-06,11:10:35.000,279,11045252,-795,0,1665054634,13061.550437799997,162.6043255800032,54465.19209192 2022-10-06,11:10:36.000,279,11045213,-795,0,1665054635,13061.685164000002,162.61137471000256,54465.15016920001 2022-10-06,11:10:37.000,279,11045282,-795,0,1665054636,13061.725581860002,162.68186601000343,54465.038375280004 2022-10-06,11:10:38.000,279,11045254,-795,0,1665054637,13061.698636619993,162.71006253000087,54464.91260712001 2022-10-06,11:10:39.000,279,11045269,-795,0,1665054638,13061.759263409993,162.7241607899996,54464.91260712001 2022-10-06,11:10:40.000,279,11045246,-795,0,1665054639,13061.826626509988,162.71711166000023,54464.96151696001 2022-10-06,11:10:41.000,279,11045250,-795,0,1665054640,13061.765999720003,162.75940644000366,54464.94754272 2022-10-06,11:10:42.000,279,11045255,-795,0,1665054641,13061.806417579988,162.74530817999766,54464.90562 2022-10-06,11:10:43.000,279,11045290,-755,0,1665054642,13061.819890199993,162.73120991999895,54464.82876168 2022-10-06,11:10:44.000,279,11045178,-795,0,1665054643,13061.819890199993,162.61842384000192,54464.90562 2022-10-06,11:10:45.000,279,11045191,-795,0,1665054644,13061.752527099998,162.53383428000234,54464.84972304 2022-10-06,11:10:46.000,279,11045206,-795,0,1665054645,13061.705372930002,162.35055690000445,54464.86369728001 2022-10-06,11:10:47.000,279,11045264,-795,0,1665054646,13061.671691379997,162.23777082000015,54464.84273592001 2022-10-06,11:10:48.000,279,11045233,-795,0,1665054647,13061.678427689993,162.15318126000057,54464.76587760001 2022-10-06,11:10:49.000,279,11045266,-795,0,1665054648,13061.685164000002,162.10383734999778,54464.68901928 2022-10-06,11:10:50.000,279,11045262,-795,0,1665054649,13061.786208649988,162.17432864999864,54464.772864720006 2022-10-06,11:10:51.000,279,11045255,-795,0,1665054650,13061.846835439988,162.30121299000166,54464.73792912 2022-10-06,11:10:52.000,279,11045195,-795,0,1665054651,13061.893989609998,162.39990080999996,54464.64709656001 2022-10-06,11:10:53.000,279,11045289,-795,0,1665054652,13062.021979499994,162.49858862999827,54464.654083680005 2022-10-06,11:10:54.000,279,11045257,-795,0,1665054653,13062.096078909999,162.53383428000234,54464.64010944 2022-10-06,11:10:55.000,279,11045254,-795,0,1665054654,13062.021979499994,162.52678515000298,54464.5911996 2022-10-06,11:10:56.000,279,11045251,-795,0,1665054655,13061.988297949989,162.43514646000403,54464.52831552001 2022-10-06,11:10:57.000,279,11045244,-795,0,1665054656,13061.860308059993,162.33645863999845,54464.535302640004 2022-10-06,11:10:58.000,279,11045254,-795,0,1665054657,13061.819890199993,162.2941638600023,54464.64709656001 2022-10-06,11:10:59.000,279,11045210,-795,0,1665054658,13061.705372930002,162.2095743000027,54464.63312232 2022-10-06,11:11:00.000,279,11045217,-795,0,1665054659,13061.597591969992,162.195476040004,54464.59818672001 2022-10-06,11:11:01.000,279,11045215,-795,0,1665054660,13061.382030050001,162.10383734999778,54464.57722536001 2022-10-06,11:11:02.000,279,11045243,-795,0,1665054661,13061.227094919996,162.0474443100029,54464.33966328001 2022-10-06,11:11:03.000,279,11045267,-795,0,1665054662,13061.17994075,162.0474443100029,54464.36062464001 2022-10-06,11:11:04.000,279,11045255,-795,0,1665054663,13061.15973182,162.1108864800044,54464.416521600004 2022-10-06,11:11:05.000,279,11045227,-795,0,1665054664,13061.11257764999,162.2095743000027,54464.40254736 2022-10-06,11:11:06.000,279,11045255,-795,0,1665054665,13061.09910503,162.25186907999887,54464.38158600001 2022-10-06,11:11:07.000,279,11045239,-795,0,1665054666,13061.065423479995,162.30826212000102,54464.33966328001 2022-10-06,11:11:08.000,279,11045208,-795,0,1665054667,13060.95764252,162.26596734000486,54464.33267616 2022-10-06,11:11:09.000,279,11045231,-795,0,1665054668,13061.025005619995,162.23777082000015,54464.30472768 2022-10-06,11:11:10.000,279,11045253,-795,0,1665054669,13060.99806038,162.28006560000358,54464.25581784 2022-10-06,11:11:11.000,279,11045234,-795,0,1665054670,13060.99132406999,162.2941638600023,54464.17197240001 2022-10-06,11:11:12.000,279,11045258,-795,0,1665054671,13060.903752039994,162.28006560000358,54464.102101200006 2022-10-06,11:11:13.000,279,11045274,-795,0,1665054672,13060.964378829995,162.26596734000486,54464.12306256001 2022-10-06,11:11:14.000,279,11045253,-795,0,1665054673,13061.05868717,162.2307216900008,54464.248830720004 2022-10-06,11:11:15.000,279,11045253,-795,0,1665054674,13061.11931396,162.181377779998,54464.248830720004 2022-10-06,11:11:16.000,279,11045238,-795,0,1665054675,13061.17994075,162.13908300000185,54464.206908 2022-10-06,11:11:17.000,279,11045190,-795,0,1665054676,13061.13952289,162.06154257000162,54464.10908832 2022-10-06,11:11:18.000,279,11045255,-795,0,1665054677,13061.01153299999,161.96990388000268,54464.02524288001 2022-10-06,11:11:19.000,279,11045219,-795,0,1665054678,13060.93069727999,161.85006866999902,54463.95537168001 2022-10-06,11:11:20.000,279,11045304,-795,0,1665054679,13060.944169899994,161.6738404200005,54464.08812696 2022-10-06,11:11:21.000,279,11045229,-795,0,1665054680,13060.964378829995,161.5892508600009,54464.081139840004 2022-10-06,11:11:22.000,279,11045243,-795,0,1665054681,13060.984587759995,161.51171043000068,54463.96934592 2022-10-06,11:11:23.000,279,11045281,-795,0,1665054682,13061.03174192999,161.51875956000003,54463.99030728 2022-10-06,11:11:24.000,279,11045232,-795,0,1665054683,13061.166468129995,161.5399069499981,54464.0671656 2022-10-06,11:11:25.000,279,11045263,-795,0,1665054684,13061.206885989995,161.59629999000026,54463.94139744 2022-10-06,11:11:26.000,279,11045233,-795,0,1665054685,13061.25404015999,161.53285781999875,54463.97633304001 2022-10-06,11:11:27.000,279,11045251,-795,0,1665054686,13061.15299550999,161.5399069499981,54463.92043608 2022-10-06,11:11:28.000,279,11045267,-795,0,1665054687,13061.15299550999,161.51875956000003,54463.90646184001 2022-10-06,11:11:29.000,279,11045221,-795,0,1665054688,13061.22035861,161.51875956000003,54463.983320160005 2022-10-06,11:11:30.000,279,11045250,-795,0,1665054689,13061.267512779996,161.4623665199979,54464.081139840004 2022-10-06,11:11:31.000,279,11045195,-795,0,1665054690,13061.34161219,161.51875956000003,54464.08812696 2022-10-06,11:11:32.000,279,11045156,-795,0,1665054691,13061.355084809991,161.53285781999875,54464.03921712 2022-10-06,11:11:33.000,279,11045236,-795,0,1665054692,13061.408975289996,161.4905630400026,54464.0671656 2022-10-06,11:11:34.000,279,11045264,-795,0,1665054693,13061.415711599991,161.47646478000388,54464.15799816 2022-10-06,11:11:35.000,279,11045237,-795,0,1665054694,13061.34161219,161.44826825999917,54464.02524288001 2022-10-06,11:11:36.000,279,11045263,-795,0,1665054695,13061.2809854,161.45531738999853,54464.151011040005 2022-10-06,11:11:37.000,279,11045247,-795,0,1665054696,13061.21362229999,161.5258086899994,54464.032230000004 2022-10-06,11:11:38.000,279,11045277,-795,0,1665054697,13061.17320443999,161.5892508600009,54464.01825576 2022-10-06,11:11:39.000,279,11045256,-795,0,1665054698,13061.25404015999,161.63154564000433,54464.102101200006 2022-10-06,11:11:40.000,279,11045251,-795,0,1665054699,13061.361821120001,161.65974216000177,54464.07415272001 2022-10-06,11:11:41.000,279,11045247,-795,0,1665054700,13061.510019939997,161.6526930300024,54464.02524288001 2022-10-06,11:11:42.000,279,11045255,-795,0,1665054701,13061.638009829992,161.69498780999857,54463.983320160005 2022-10-06,11:11:43.000,279,11045277,-795,0,1665054702,13061.880516989993,161.71613520000392,54463.9623588 2022-10-06,11:11:44.000,279,11045234,-795,0,1665054703,13062.19038724999,161.71613520000392,54464.15799816 2022-10-06,11:11:45.000,279,11045261,-795,0,1665054704,13062.47331226999,161.80777389000286,54464.199920880004 2022-10-06,11:11:46.000,279,11045226,-795,0,1665054705,13062.688874189997,161.80777389000286,54464.26280496001 2022-10-06,11:11:47.000,279,11045234,-795,0,1665054706,13062.978535519993,161.90646171000117,54464.25581784 2022-10-06,11:11:48.000,279,11045236,-795,0,1665054707,13063.173888509999,161.8853143200031,54464.45844432001 2022-10-06,11:11:49.000,279,11045236,-795,0,1665054708,13063.32882363999,161.8853143200031,54464.45844432001 2022-10-06,11:11:50.000,279,11045232,-795,0,1665054709,13063.625221279995,161.8359704100003,54464.61216096 2022-10-06,11:11:51.000,279,11045235,-795,0,1665054710,13063.847519509996,161.87121606000437,54464.556264000006 2022-10-06,11:11:52.000,279,11045234,-795,0,1665054711,13064.110235599997,161.86416692999774,54464.79382608001 2022-10-06,11:11:53.000,279,11045223,-795,0,1665054712,13064.399896929994,161.89236345000245,54464.84972304 2022-10-06,11:11:54.000,279,11045224,-795,0,1665054713,13064.63566778,161.90646171000117,54464.96850408 2022-10-06,11:11:55.000,279,11045280,-795,0,1665054714,13064.81081183999,161.84301953999966,54465.17113056 2022-10-06,11:11:56.000,279,11045235,-795,0,1665054715,13064.81081183999,161.7725282399988,54465.12920784001 2022-10-06,11:11:57.000,279,11045231,-795,0,1665054716,13064.91185648999,161.6526930300024,54465.31786008001 2022-10-06,11:11:58.000,279,11045231,-795,0,1665054717,13064.95901066,161.5258086899994,54465.45760248 2022-10-06,11:11:59.000,279,11045236,-795,0,1665054718,13065.066791619996,161.48351391000324,54465.47157672 2022-10-06,11:12:00.000,279,11045237,-795,0,1665054719,13065.282353540002,161.42007174000173,54465.61830624 2022-10-06,11:12:01.000,279,11045256,-795,0,1665054720,13065.444024979988,161.46941565000452,54465.82093272001 2022-10-06,11:12:02.000,279,11045245,-795,0,1665054721,13065.558542249993,161.4905630400026,54465.90477816 2022-10-06,11:12:03.000,279,11045271,-795,0,1665054722,13065.639377969994,161.47646478000388,54465.96067512 2022-10-06,11:12:04.000,279,11045262,-795,0,1665054723,13065.646114279989,161.3918752200043,54466.05150768 2022-10-06,11:12:05.000,279,11045230,-795,0,1665054724,13065.578751179994,161.29318739999871,54466.13535312001 2022-10-06,11:12:06.000,279,11045216,-795,0,1665054725,13065.464233909988,161.18745045000105,54466.25413416001 2022-10-06,11:12:07.000,279,11045255,-795,0,1665054726,13065.376661879993,161.0958117600021,54466.27509552001 2022-10-06,11:12:08.000,279,11045255,-795,0,1665054727,13065.235199369992,161.01827133000188,54466.31003112 2022-10-06,11:12:09.000,279,11045230,-795,0,1665054728,13065.154363649992,160.99007481000444,54466.32400536001 2022-10-06,11:12:10.000,279,11045218,-795,0,1665054729,13065.113945789992,160.94073090000165,54466.50567048 2022-10-06,11:12:11.000,279,11045260,-795,0,1665054730,13065.073527929992,160.91958351000358,54466.51964472001 2022-10-06,11:12:12.000,279,11045199,-795,0,1665054731,13065.080264240001,160.91253438000422,54466.44278640001 2022-10-06,11:12:13.000,279,11045246,-795,0,1665054732,13065.140891030002,160.91958351000358,54466.58951592001 2022-10-06,11:12:14.000,279,11045226,-795,0,1665054733,13065.235199369992,160.9336817700023,54466.6524 2022-10-06,11:12:15.000,279,11045233,-795,0,1665054734,13065.235199369992,160.9336817700023,54466.67336136 2022-10-06,11:12:16.000,279,11045199,-795,0,1665054735,13065.181308890002,160.92663264000294,54466.666374240005 2022-10-06,11:12:17.000,279,11045227,-795,0,1665054736,13065.181308890002,160.947780030001,54466.75021968 2022-10-06,11:12:18.000,279,11045272,-795,0,1665054737,13065.154363649992,160.92663264000294,54466.85502648001 2022-10-06,11:12:19.000,279,11045226,-795,0,1665054738,13065.087000549996,160.89843611999822,54466.84105224 2022-10-06,11:12:20.000,279,11045258,-795,0,1665054739,13065.161099960002,160.84204308000335,54466.84803936 2022-10-06,11:12:21.000,279,11045245,-795,0,1665054740,13065.161099960002,160.81384655999864,54466.87598784001 2022-10-06,11:12:22.000,279,11045227,-795,0,1665054741,13065.302562470002,160.77155178000248,54466.81310376 2022-10-06,11:12:23.000,279,11045219,-795,0,1665054742,13065.423816050003,160.77860091000184,54466.81310376 2022-10-06,11:12:24.000,279,11045249,-795,0,1665054743,13065.605696419989,160.75745352000376,54466.931884800004 2022-10-06,11:12:25.000,279,11045249,-795,0,1665054744,13065.632641659999,160.81384655999864,54466.99476888001 2022-10-06,11:12:26.000,279,11045260,-795,0,1665054745,13065.625905349989,160.76450265000312,54467.02271736001 2022-10-06,11:12:27.000,279,11045296,-795,0,1665054746,13065.720213689994,160.77155178000248,54466.98079464 2022-10-06,11:12:28.000,279,11045228,-795,0,1665054747,13065.881885129995,160.80679742999928,54467.12752416 2022-10-06,11:12:29.000,279,11045252,-795,0,1665054748,13065.982929779995,160.834993950004,54467.18342112 2022-10-06,11:12:30.000,279,11045193,-795,0,1665054749,13066.131128599991,160.89843611999822,54467.239318080006 2022-10-06,11:12:31.000,279,11045243,-795,0,1665054750,13066.245645869996,160.89843611999822,54467.34412488 2022-10-06,11:12:32.000,279,11045230,-795,0,1665054751,13066.286063729996,160.81384655999864,54467.2463052 2022-10-06,11:12:33.000,279,11045228,-795,0,1665054752,13066.286063729996,160.79974829999992,54467.39303472 2022-10-06,11:12:34.000,279,11045236,-795,0,1665054753,13066.333217899992,160.7222078699997,54467.58867408 2022-10-06,11:12:35.000,279,11045280,-795,0,1665054754,13066.339954210001,160.6023726600033,54467.66553240001 2022-10-06,11:12:36.000,279,11045227,-795,0,1665054755,13066.360163140002,160.55302875000052,54467.721429360005 2022-10-06,11:12:37.000,279,11045287,-795,0,1665054756,13066.333217899992,160.5389304900018,54467.65854528 2022-10-06,11:12:38.000,279,11045273,-795,0,1665054757,13066.333217899992,160.50368483999773,54467.68649376 2022-10-06,11:12:39.000,279,11045232,-795,0,1665054758,13066.306272659996,160.56007787999988,54467.72841648 2022-10-06,11:12:40.000,279,11045270,-795,0,1665054759,13066.292800039992,160.51073397000437,54467.88213312001 2022-10-06,11:12:41.000,279,11045262,-795,0,1665054760,13066.225436939996,160.4754883200003,54468.00091416001 2022-10-06,11:12:42.000,279,11045252,-795,0,1665054761,13066.164810149996,160.376800500002,54467.97296568 2022-10-06,11:12:43.000,279,11045220,-795,0,1665054762,13066.07050180999,160.36975137000263,54467.9450172 2022-10-06,11:12:44.000,279,11045223,-795,0,1665054763,13066.03008394999,160.39794789000007,54468.07777248001 2022-10-06,11:12:45.000,279,11045252,-795,0,1665054764,13065.902094059995,160.44729180000286,54468.07078536001 2022-10-06,11:12:46.000,279,11045226,-795,0,1665054765,13065.78757678999,160.49663570999837,54468.0847596 2022-10-06,11:12:47.000,279,11045249,-795,0,1665054766,13065.652850589999,160.5741761399986,54468.0148884 2022-10-06,11:12:48.000,279,11045240,-795,0,1665054767,13065.625905349989,160.60942179000267,54468.056811120005 2022-10-06,11:12:49.000,279,11045242,-795,0,1665054768,13065.572014869998,160.59532353000395,54468.175592160005 2022-10-06,11:12:50.000,279,11045257,-795,0,1665054769,13065.598960109994,160.58122526999796,54468.32232168 2022-10-06,11:12:51.000,279,11045245,-795,0,1665054770,13065.477706529993,160.50368483999773,54468.28039896 2022-10-06,11:12:52.000,279,11045230,-795,0,1665054771,13065.383398190002,160.43319354000414,54468.16161792 2022-10-06,11:12:53.000,279,11045157,-795,0,1665054772,13065.329507709997,160.44729180000286,54468.28039896 2022-10-06,11:12:54.000,279,11045219,-795,0,1665054773,13065.322771400002,160.41909527999815,54468.28039896 2022-10-06,11:12:55.000,279,11045253,-795,0,1665054774,13065.403607120003,160.489586579999,54468.30136032 2022-10-06,11:12:56.000,279,11045237,-795,0,1665054775,13065.410343429998,160.6235200500014,54468.21052776 2022-10-06,11:12:57.000,279,11045246,-795,0,1665054776,13065.457497599993,160.7222078699997,54468.11969520001 2022-10-06,11:12:58.000,279,11045251,-795,0,1665054777,13065.612432729999,160.80679742999928,54468.43411560001 2022-10-06,11:12:59.000,279,11045237,-795,0,1665054778,13065.598960109994,160.89138698999886,54468.35725728 2022-10-06,11:13:00.000,279,11045198,-795,0,1665054779,13065.592223799998,160.90548525000486,54468.42014136 2022-10-06,11:13:01.000,279,11045232,-795,0,1665054780,13065.558542249993,160.9689274199991,54468.42014136 2022-10-06,11:13:02.000,279,11045293,-795,0,1665054781,13065.572014869998,160.9830256799978,54468.33629592001 2022-10-06,11:13:03.000,279,11045236,-795,0,1665054782,13065.652850589999,160.9971239400038,54468.31533456001 2022-10-06,11:13:04.000,279,11045248,-795,0,1665054783,13065.821258339995,161.04646784999932,54468.48302544001 2022-10-06,11:13:05.000,279,11045277,-795,0,1665054784,13066.063765499995,161.12400827999954,54468.51796104 2022-10-06,11:13:06.000,279,11045209,-795,0,1665054785,13066.232173249991,161.17335219000233,54468.4690512 2022-10-06,11:13:07.000,279,11045218,-795,0,1665054786,13066.494889339992,161.26499088000128,54468.62276784001 2022-10-06,11:13:08.000,279,11045210,-795,0,1665054787,13066.818232219994,161.3284330500028,54468.678664800005 2022-10-06,11:13:09.000,279,11045188,-795,0,1665054788,13067.04726675999,161.39892435000365,54468.76949736001 2022-10-06,11:13:10.000,279,11045205,-795,0,1665054789,13067.33019177999,161.4905630400026,54468.83238144 2022-10-06,11:13:11.000,279,11045230,-795,0,1665054790,13067.565962629997,161.50466130000132,54468.75552312 2022-10-06,11:13:12.000,279,11045249,-795,0,1665054791,13067.781524550002,161.53285781999875,54468.74154888001 2022-10-06,11:13:13.000,279,11045245,-795,0,1665054792,13067.983613849989,161.58220173000154,54468.8533428 2022-10-06,11:13:14.000,279,11045226,-795,0,1665054793,13068.16549421999,161.61744737999834,54468.98609808001 2022-10-06,11:13:15.000,279,11045242,-795,0,1665054794,13068.19243946,161.6244965099977,54468.91622688001 2022-10-06,11:13:16.000,279,11045258,-795,0,1665054795,13068.30695672999,161.6526930300024,54469.0280208 2022-10-06,11:13:17.000,279,11045217,-795,0,1665054796,13068.33390197,161.59629999000026,54469.00705944001 2022-10-06,11:13:18.000,279,11045243,-795,0,1665054797,13068.441682929995,161.51171043000068,54469.05596928001 2022-10-06,11:13:19.000,279,11045230,-795,0,1665054798,13068.502309719996,161.45531738999853,54469.19571168 2022-10-06,11:13:20.000,279,11045215,-795,0,1665054799,13068.61682699,161.36367869999958,54469.25160864001 2022-10-06,11:13:21.000,279,11045275,-795,0,1665054800,13068.61682699,161.34958044000086,54469.36340256 2022-10-06,11:13:22.000,279,11045232,-795,0,1665054801,13068.5562002,161.30023652999807,54469.25160864001 2022-10-06,11:13:23.000,279,11045194,-795,0,1665054802,13068.59661806,161.3425313100015,54469.31449272 2022-10-06,11:13:24.000,279,11045177,-795,0,1665054803,13068.630299609991,161.29318739999871,54469.40532528 2022-10-06,11:13:25.000,279,11045235,-795,0,1665054804,13068.643772229996,161.32138392000343,54469.38436392 2022-10-06,11:13:26.000,279,11045235,-795,0,1665054805,13068.744816879997,161.29318739999871,54469.398338160005 2022-10-06,11:13:27.000,279,11045276,-795,0,1665054806,13068.852597839992,161.25794175000192,54469.36340256 2022-10-06,11:13:28.000,279,11045215,-795,0,1665054807,13069.000796660002,161.1944995800004,54469.41231240001 2022-10-06,11:13:29.000,279,11045215,-795,0,1665054808,13069.061423450003,161.15925393000362,54469.44026088001 2022-10-06,11:13:30.000,279,11045234,-795,0,1665054809,13069.243303819989,161.0958117600021,54469.71275856 2022-10-06,11:13:31.000,279,11045250,-795,0,1665054810,13069.283721679989,161.04646784999932,54469.82455248001 2022-10-06,11:13:32.000,279,11045212,-795,0,1665054811,13069.250040129999,161.04646784999932,54469.81057824 2022-10-06,11:13:33.000,279,11045234,-795,0,1665054812,13069.202885959989,160.9830256799978,54469.87346232001 2022-10-06,11:13:34.000,279,11045219,-795,0,1665054813,13069.189413339998,160.8843378599995,54469.98525624 2022-10-06,11:13:35.000,279,11045239,-795,0,1665054814,13069.101841309988,160.8702396000008,54469.96429488001 2022-10-06,11:13:36.000,279,11045228,-795,0,1665054815,13069.054687139993,160.79974829999992,54470.020191840005 2022-10-06,11:13:37.000,279,11045232,-795,0,1665054816,13068.960378800002,160.72925699999905,54470.069101680005 2022-10-06,11:13:38.000,279,11045212,-795,0,1665054817,13068.967115109997,160.6869622200029,54470.27172816 2022-10-06,11:13:39.000,279,11045226,-795,0,1665054818,13068.940169870002,160.69401135000226,54470.285702400004 2022-10-06,11:13:40.000,279,11045205,-795,0,1665054819,13068.832388909992,160.6869622200029,54470.22281832 2022-10-06,11:13:41.000,279,11045214,-795,0,1665054820,13068.724607949996,160.71515874000033,54470.15294712 2022-10-06,11:13:42.000,279,11045234,-795,0,1665054821,13068.583145439996,160.70810961000097,54470.11102440001 2022-10-06,11:13:43.000,279,11045223,-795,0,1665054822,13068.45515555,160.71515874000033,54470.19486984 2022-10-06,11:13:44.000,279,11045200,-795,0,1665054823,13068.3541109,160.66581483000482,54470.2158312 2022-10-06,11:13:45.000,279,11045235,-795,0,1665054824,13068.259802559995,160.6023726600033,54470.41845768001 2022-10-06,11:13:46.000,279,11045266,-795,0,1665054825,13068.16549421999,160.56712700999924,54470.36256072 2022-10-06,11:13:47.000,279,11045234,-795,0,1665054826,13068.010559089998,160.489586579999,54470.34858648001 2022-10-06,11:13:48.000,279,11045214,-795,0,1665054827,13067.848887649998,160.43319354000414,54470.20185696 2022-10-06,11:13:49.000,279,11045240,-795,0,1665054828,13067.707425139997,160.4402426700035,54470.187882720005 2022-10-06,11:13:50.000,279,11045220,-795,0,1665054829,13067.545753699997,160.4120461499988,54470.18089560001 2022-10-06,11:13:51.000,279,11045236,-795,0,1665054830,13067.33019177999,160.40499701999943,54470.12499864 2022-10-06,11:13:52.000,279,11045232,-795,0,1665054831,13067.060739379995,160.36975137000263,54470.0760888 2022-10-06,11:13:53.000,279,11045289,-795,0,1665054832,13066.818232219994,160.36270224000327,54469.97826912 2022-10-06,11:13:54.000,279,11045199,-795,0,1665054833,13066.595933989993,160.3556531100039,54469.88044944 2022-10-06,11:13:55.000,279,11045232,-635,0,1665054834,13066.562252440002,160.3908987600007,54469.96429488001 2022-10-06,11:13:56.000,279,11045268,-795,0,1665054835,13066.501625650002,160.46843919000094,54469.83852672 2022-10-06,11:13:57.000,279,11045217,-795,0,1665054836,13066.488153029997,160.58122526999796,54469.77564264001 2022-10-06,11:13:58.000,279,11045193,-795,0,1665054837,13066.434262549992,160.63056918000075,54469.635900240006 2022-10-06,11:13:59.000,279,11045247,-795,0,1665054838,13066.481416720002,160.69401135000226,54469.684810080005 2022-10-06,11:14:00.000,279,11045256,-795,0,1665054839,13066.454471479992,160.67286396000418,54469.6917972 2022-10-06,11:14:01.000,279,11045242,-795,0,1665054840,13066.326481589997,160.66581483000482,54469.60096464 2022-10-06,11:14:02.000,279,11045208,-795,0,1665054841,13066.164810149996,160.56712700999924,54469.62891312001 2022-10-06,11:14:03.000,279,11045271,-795,0,1665054842,13066.063765499995,160.51778310000373,54469.58699040001 2022-10-06,11:14:04.000,279,11045232,-795,0,1665054843,13066.13786491,160.53188136000244,54469.60795176001 2022-10-06,11:14:05.000,279,11045271,-795,0,1665054844,13066.17828277,160.6023726600033,54469.55904192001 2022-10-06,11:14:06.000,279,11045206,-795,0,1665054845,13066.353426829992,160.66581483000482,54469.50314496 2022-10-06,11:14:07.000,279,11045265,-795,0,1665054846,13066.501625650002,160.80679742999928,54469.40532528 2022-10-06,11:14:08.000,279,11045212,-795,0,1665054847,13066.676769709993,160.834993950004,54469.35641544 2022-10-06,11:14:09.000,279,11045231,-795,0,1665054848,13066.744132809989,160.8843378599995,54469.43327376 2022-10-06,11:14:10.000,279,11045226,-795,0,1665054849,13066.979903659994,160.91958351000358,54469.58000328001 2022-10-06,11:14:11.000,279,11045237,-795,0,1665054850,13067.08768461999,160.92663264000294,54469.52410632 2022-10-06,11:14:12.000,279,11045224,-795,0,1665054851,13067.161784029995,160.91958351000358,54469.60795176001 2022-10-06,11:14:13.000,279,11045243,-795,0,1665054852,13067.22914712999,160.8843378599995,54469.46122224001 2022-10-06,11:14:14.000,279,11045233,-795,0,1665054853,13067.491863219992,160.85614134000207,54469.5520548 2022-10-06,11:14:15.000,279,11045234,-795,0,1665054854,13067.734370379992,160.84204308000335,54469.621926 2022-10-06,11:14:16.000,279,11045253,-795,0,1665054855,13067.970141229998,160.8702396000008,54469.621926 2022-10-06,11:14:17.000,279,11045300,-795,0,1665054856,13068.14528528999,160.94073090000165,54469.684810080005 2022-10-06,11:14:18.000,279,11045234,-795,0,1665054857,13068.29348411,160.95482916000037,54469.6917972 2022-10-06,11:14:19.000,279,11045238,-795,0,1665054858,13068.34737458999,160.947780030001,54469.635900240006 2022-10-06,11:14:20.000,279,11045249,-795,0,1665054859,13068.38779244999,160.8702396000008,54469.79660400001 2022-10-06,11:14:21.000,279,11045211,-795,0,1665054860,13068.36758351999,160.8702396000008,54469.76865552 2022-10-06,11:14:22.000,279,11045206,-795,0,1665054861,13068.401265069995,160.7504043900044,54469.66384872 2022-10-06,11:14:23.000,279,11045227,-795,0,1665054862,13068.482100789995,160.71515874000033,54469.71974568 2022-10-06,11:14:24.000,279,11045255,-795,0,1665054863,13068.562936509996,160.63056918000075,54469.74070704 2022-10-06,11:14:25.000,279,11045280,-795,0,1665054864,13068.610090679991,160.58122526999796,54469.88044944 2022-10-06,11:14:26.000,279,11045227,-795,0,1665054865,13068.630299609991,160.55302875000052,54469.90839792 2022-10-06,11:14:27.000,279,11045247,-795,0,1665054866,13068.5562002,160.50368483999773,54469.950320640004 2022-10-06,11:14:28.000,279,11045245,-795,0,1665054867,13068.461891859995,160.4120461499988,54469.8315396 2022-10-06,11:14:29.000,279,11045243,-795,0,1665054868,13068.482100789995,160.31335833000048,54469.94333352001 2022-10-06,11:14:30.000,279,11045240,-795,0,1665054869,13068.461891859995,160.2287687700009,54470.08307592001 2022-10-06,11:14:31.000,279,11045277,-795,0,1665054870,13068.41473769,160.22171964000154,54470.15993424001 2022-10-06,11:14:32.000,279,11045251,-795,0,1665054871,13068.33390197,160.13713008000195,54470.14596 2022-10-06,11:14:33.000,279,11045255,-795,0,1665054872,13068.24632993999,159.9820492200015,54470.16692136 2022-10-06,11:14:34.000,279,11045227,-795,0,1665054873,13068.24632993999,159.87631227000384,54470.29967664001 2022-10-06,11:14:35.000,279,11045261,-795,0,1665054874,13068.152021599999,159.84811574999912,54470.285702400004 2022-10-06,11:14:36.000,279,11045218,-795,0,1665054875,13068.12507635999,159.81287010000233,54470.236792560005 2022-10-06,11:14:37.000,279,11045250,-795,0,1665054876,13067.956668609993,159.84106661999976,54470.09006304001 2022-10-06,11:14:38.000,279,11045220,-795,0,1665054877,13067.963404919989,159.7846735800049,54470.13198576001 2022-10-06,11:14:39.000,279,11045246,-795,0,1665054878,13068.030768019999,159.80582097000297,54470.20185696 2022-10-06,11:14:40.000,279,11045235,-795,0,1665054879,13068.071185879999,159.8833614000032,54470.138972880006 2022-10-06,11:14:41.000,279,11045247,-795,0,1665054880,13068.111603739999,159.9327053099987,54470.09705016 2022-10-06,11:14:42.000,279,11045266,-795,0,1665054881,13068.19243946,160.0313931300043,54470.0760888 2022-10-06,11:14:43.000,279,11045236,-795,0,1665054882,13068.320429349995,160.05958965000173,54470.187882720005 2022-10-06,11:14:44.000,279,11045261,-795,0,1665054883,13068.30695672999,160.02434399999765,54470.18089560001 2022-10-06,11:14:45.000,279,11045234,-795,0,1665054884,13068.28674779999,160.05958965000173,54470.20884408001 2022-10-06,11:14:46.000,279,11045266,-795,0,1665054885,13068.21264839,160.0172948699983,54470.118011520004 2022-10-06,11:14:47.000,279,11045276,-795,0,1665054886,13068.28674779999,159.96090183000342,54470.14596 2022-10-06,11:14:48.000,279,11045287,-795,0,1665054887,13068.239593629994,159.89041053000255,54470.285702400004 2022-10-06,11:14:49.000,279,11045252,-795,0,1665054888,13068.28674779999,159.85516487999848,54470.32762512001 2022-10-06,11:14:50.000,279,11045220,-795,0,1665054889,13068.30695672999,159.7987718400036,54470.41147056 2022-10-06,11:14:51.000,279,11045239,-795,0,1665054890,13068.280011489995,159.74237880000146,54470.38352208 2022-10-06,11:14:52.000,279,11045219,-795,0,1665054891,13068.172230529999,159.6859857599993,54470.22281832 2022-10-06,11:14:53.000,279,11045188,-795,0,1665054892,13068.172230529999,159.70008401999803,54470.32762512001 2022-10-06,11:14:54.000,279,11045213,-795,0,1665054893,13068.050976949999,159.6718875000006,54470.404483440005 2022-10-06,11:14:55.000,279,11045259,-795,0,1665054894,13068.071185879999,159.66483837000123,54470.37653496001 2022-10-06,11:14:56.000,279,11045226,-795,0,1665054895,13068.077922189994,159.65074011000252,54470.34858648001 2022-10-06,11:14:57.000,279,11045242,-795,0,1665054896,13068.21264839,159.69303488999867,54470.36954784 2022-10-06,11:14:58.000,279,11045264,-795,0,1665054897,13068.36758351999,159.74942793000082,54470.55820008 2022-10-06,11:14:59.000,279,11045254,-795,0,1665054898,13068.300220419995,159.74237880000146,54470.31365088 2022-10-06,11:15:00.000,279,11045172,-795,0,1665054899,13068.33390197,159.70008401999803,54470.572174320005 2022-10-06,11:15:01.000,279,11045258,-795,0,1665054900,13068.26653886999,159.6859857599993,54470.50929024 2022-10-06,11:15:02.000,279,11045223,-795,0,1665054901,13068.084658499989,159.70008401999803,54470.41147056 2022-10-06,11:15:03.000,279,11045197,-795,0,1665054902,13067.882569199988,159.7353296700021,54470.32762512001 2022-10-06,11:15:04.000,279,11045280,-795,0,1665054903,13067.707425139997,159.74237880000146,54470.5302516 2022-10-06,11:15:05.000,279,11045213,-795,0,1665054904,13067.707425139997,159.72828054000274,54470.49531600001 2022-10-06,11:15:06.000,279,11045216,-795,0,1665054905,13067.667007279997,159.74237880000146,54470.51627736001 2022-10-06,11:15:07.000,279,11045203,-795,0,1665054906,13067.727634069997,159.7987718400036,54470.43243192 2022-10-06,11:15:08.000,279,11045212,-795,0,1665054907,13067.835415029993,159.87631227000384,54470.453393280004 2022-10-06,11:15:09.000,279,11045219,-795,0,1665054908,13067.875832889993,159.91155792000063,54470.453393280004 2022-10-06,11:15:10.000,279,11045220,-795,0,1665054909,13067.922987059988,159.91860705,54470.50929024 2022-10-06,11:15:11.000,279,11045204,-795,0,1665054910,13067.875832889993,159.96090183000342,54470.48134176 2022-10-06,11:15:12.000,279,11045231,-795,0,1665054911,13067.808469789998,159.96090183000342,54470.54422584001 2022-10-06,11:15:13.000,279,11045226,-795,0,1665054912,13067.821942410003,159.95385270000406,54470.642045520006 2022-10-06,11:15:14.000,279,11045215,-795,0,1665054913,13067.842151340003,159.8833614000032,54470.66300688001 2022-10-06,11:15:15.000,279,11045253,-795,0,1665054914,13067.882569199988,159.84106661999976,54470.78178792001 2022-10-06,11:15:16.000,279,11045191,-795,0,1665054915,13067.882569199988,159.8199192300017,54470.80274928001 2022-10-06,11:15:17.000,279,11045236,-795,0,1665054916,13067.875832889993,159.86221400999784,54470.67698112 2022-10-06,11:15:18.000,279,11045233,-795,0,1665054917,13067.896041819993,159.86926314000448,54470.74685232 2022-10-06,11:15:19.000,279,11045266,-795,0,1665054918,13067.909514439998,159.91860705,54470.809736400006 2022-10-06,11:15:20.000,279,11045245,-795,0,1665054919,13067.916250749993,159.86926314000448,54470.93550456 2022-10-06,11:15:21.000,279,11045251,-795,0,1665054920,13067.983613849989,159.84811574999912,54470.90056896001 2022-10-06,11:15:22.000,279,11045239,-795,0,1665054921,13068.091394809999,159.84106661999976,54470.977427280006 2022-10-06,11:15:23.000,279,11045227,-795,0,1665054922,13068.24632993999,159.8199192300017,54471.075246960005 2022-10-06,11:15:24.000,279,11045261,-795,0,1665054923,13068.360847209995,159.8199192300017,54471.11716968001 2022-10-06,11:15:25.000,279,11045225,-795,0,1665054924,13068.47536448,159.7987718400036,54471.04729848001 2022-10-06,11:15:26.000,279,11045244,-795,0,1665054925,13068.49557341,159.8340174900004,54471.03332424 2022-10-06,11:15:27.000,279,11045240,-795,0,1665054926,13068.53599127,159.85516487999848,54471.03332424 2022-10-06,11:15:28.000,279,11045267,-795,0,1665054927,13068.54946388999,159.85516487999848,54471.10319544 2022-10-06,11:15:29.000,279,11045265,-795,0,1665054928,13068.57640913,159.84106661999976,54471.23595072001 2022-10-06,11:15:30.000,279,11045228,-795,0,1665054929,13068.48883709999,159.79172271000425,54471.22197648 2022-10-06,11:15:31.000,279,11045198,-795,0,1665054930,13068.43494662,159.75647706000018,54471.312809040006 2022-10-06,11:15:32.000,279,11045221,-795,0,1665054931,13068.32716565999,159.70713315000467,54471.25691208001 2022-10-06,11:15:33.000,279,11045251,-795,0,1665054932,13068.21264839,159.70008401999803,54471.13813104001 2022-10-06,11:15:34.000,279,11045209,-795,0,1665054933,13068.077922189994,159.59434707000037,54471.18005376 2022-10-06,11:15:35.000,279,11045223,-795,0,1665054934,13067.949932299998,159.56615055000293,54471.18005376 2022-10-06,11:15:36.000,279,11045251,-795,0,1665054935,13067.781524550002,159.460413599998,54471.20800224 2022-10-06,11:15:37.000,279,11045241,-795,0,1665054936,13067.552490009992,159.3758240399984,54471.0542856 2022-10-06,11:15:38.000,279,11045269,-795,0,1665054937,13067.451445359991,159.26303796000138,54471.10319544 2022-10-06,11:15:39.000,279,11045232,-795,0,1665054938,13067.323455469996,159.17139927000244,54471.145118160006 2022-10-06,11:15:40.000,279,11045228,-795,0,1665054939,13067.28977391999,159.05861318999814,54471.13114392 2022-10-06,11:15:41.000,279,11045251,-795,0,1665054940,13067.411027499991,159.10795710000093,54471.03332424 2022-10-06,11:15:42.000,279,11045251,-795,0,1665054941,13067.485126909996,159.15730101000372,54470.96345304 2022-10-06,11:15:43.000,279,11045186,-795,0,1665054942,13067.613116799992,159.19254666000052,54470.92851744001 2022-10-06,11:15:44.000,279,11045225,-795,0,1665054943,13067.727634069997,159.2136940499986,54470.99140152 2022-10-06,11:15:45.000,279,11045223,-795,0,1665054944,13067.801733480002,159.26303796000138,54470.99140152 2022-10-06,11:15:46.000,279,11045198,-795,0,1665054945,13067.768051929997,159.29828360999818,54470.97044016001 2022-10-06,11:15:47.000,279,11045251,-795,0,1665054946,13067.788260859998,159.2771362200001,54470.977427280006 2022-10-06,11:15:48.000,279,11045188,-795,0,1665054947,13067.821942410003,159.25598883000202,54471.08223408 2022-10-06,11:15:49.000,279,11045224,-795,0,1665054948,13067.774788239993,159.17139927000244,54470.96345304 2022-10-06,11:15:50.000,279,11045239,-795,0,1665054949,13067.734370379992,159.06566232000478,54471.04031136 2022-10-06,11:15:51.000,279,11045250,-795,0,1665054950,13067.680479900002,158.9669744999992,54471.01236288 2022-10-06,11:15:52.000,279,11045254,-795,0,1665054951,13067.599644180002,158.8823849399996,54470.907556080005 2022-10-06,11:15:53.000,279,11045213,-795,0,1665054952,13067.525544769996,158.7836971200013,54470.87960760001 2022-10-06,11:15:54.000,279,11045254,-795,0,1665054953,13067.491863219992,158.685009300003,54470.9145432 2022-10-06,11:15:55.000,279,11045247,-795,0,1665054954,13067.404291189996,158.64976364999893,54470.90056896001 2022-10-06,11:15:56.000,279,11045202,-795,0,1665054955,13067.303246539996,158.50878105000447,54470.83069776001 2022-10-06,11:15:57.000,279,11045224,-795,0,1665054956,13067.283037609996,158.48763365999912,54470.75383944001 2022-10-06,11:15:58.000,279,11045242,-795,0,1665054957,13067.31671916,158.4241914900049,54470.6001228 2022-10-06,11:15:59.000,279,11045202,-795,0,1665054958,13067.451445359991,158.43124062000425,54470.57916144 2022-10-06,11:16:00.000,279,11045284,-795,0,1665054959,13067.525544769996,158.4382897500036,54470.6001228 2022-10-06,11:16:01.000,279,11045268,-795,0,1665054960,13067.720897760002,158.45238801000232,54470.78178792001 2022-10-06,11:16:02.000,279,11045197,-795,0,1665054961,13067.862360269988,158.48058452999976,54470.788775040004 2022-10-06,11:16:03.000,279,11045256,-795,0,1665054962,13067.902778129988,158.48763365999912,54470.7049296 2022-10-06,11:16:04.000,279,11045217,-795,0,1665054963,13067.922987059988,158.45943714000168,54470.74685232 2022-10-06,11:16:05.000,279,11045247,-795,0,1665054964,13067.909514439998,158.52992844000255,54470.7049296 2022-10-06,11:16:06.000,279,11045246,-795,0,1665054965,13067.882569199988,158.46648627000104,54470.69794248 2022-10-06,11:16:07.000,279,11045225,-795,0,1665054966,13067.788260859998,158.45943714000168,54470.56518720001 2022-10-06,11:16:08.000,279,11045241,-795,0,1665054967,13067.774788239993,158.38894584000082,54470.62807128 2022-10-06,11:16:09.000,279,11045229,-795,0,1665054968,13067.882569199988,158.34665106000466,54470.669994 2022-10-06,11:16:10.000,279,11045213,-795,0,1665054969,13067.949932299998,158.33960192999803,54470.79576216 2022-10-06,11:16:11.000,279,11045185,-795,0,1665054970,13068.077922189994,158.38894584000082,54470.76781368 2022-10-06,11:16:12.000,279,11045223,-795,0,1665054971,13068.19243946,158.41714235999825,54470.65601976 2022-10-06,11:16:13.000,279,11045255,-795,0,1665054972,13068.32716565999,158.45943714000168,54470.76781368 2022-10-06,11:16:14.000,279,11045247,-795,0,1665054973,13068.37431983,158.4100932299989,54470.76082656001 2022-10-06,11:16:15.000,279,11045300,-795,0,1665054974,13068.482100789995,158.38189671000146,54470.907556080005 2022-10-06,11:16:16.000,279,11045262,-795,0,1665054975,13068.44841923999,158.38894584000082,54470.92851744001 2022-10-06,11:16:17.000,279,11045201,-795,0,1665054976,13068.461891859995,158.40304409999953,54470.9145432 2022-10-06,11:16:18.000,279,11045234,-795,0,1665054977,13068.502309719996,158.41714235999825,54470.977427280006 2022-10-06,11:16:19.000,279,11045289,-795,0,1665054978,13068.583145439996,158.39599497000017,54471.17306664 2022-10-06,11:16:20.000,279,11045233,-795,0,1665054979,13068.603354369996,158.41714235999825,54471.16607952001 2022-10-06,11:16:21.000,279,11045209,-795,0,1665054980,13068.583145439996,158.26911063000443,54471.2289636 2022-10-06,11:16:22.000,279,11045234,-795,0,1665054981,13068.623563299996,158.21271759000228,54471.145118160006 2022-10-06,11:16:23.000,279,11045253,-795,0,1665054982,13068.670717469991,158.19861933000357,54471.18704088001 2022-10-06,11:16:24.000,279,11045227,-795,0,1665054983,13068.812179979992,158.19861933000357,54471.27787344 2022-10-06,11:16:25.000,279,11045236,-795,0,1665054984,13068.886279389997,158.1774719399982,54471.312809040006 2022-10-06,11:16:26.000,279,11045250,-795,0,1665054985,13068.919960940002,158.13517716000206,54471.32678328 2022-10-06,11:16:27.000,279,11045258,-795,0,1665054986,13068.879543080002,158.17042280999885,54471.312809040006 2022-10-06,11:16:28.000,279,11045221,-795,0,1665054987,13068.872806769992,158.1915702000042,54471.26389920001 2022-10-06,11:16:29.000,279,11045198,-795,0,1665054988,13068.886279389997,158.12107890000334,54471.38268024001 2022-10-06,11:16:30.000,279,11045236,-795,0,1665054989,13068.899752010002,158.08583324999927,54471.38268024001 2022-10-06,11:16:31.000,279,11045184,-795,0,1665054990,13068.839125220002,158.07173499000055,54471.39665448 2022-10-06,11:16:32.000,279,11045284,-795,0,1665054991,13068.738080570001,157.97304717000225,54471.34075752 2022-10-06,11:16:33.000,279,11045252,-795,0,1665054992,13068.57640913,157.87435935000394,54471.2988348 2022-10-06,11:16:34.000,279,11045224,-795,0,1665054993,13068.42821030999,157.82501544000115,54471.291847680004 2022-10-06,11:16:35.000,279,11045248,-795,0,1665054994,13068.34737458999,157.8179663100018,54471.410628720005 2022-10-06,11:16:36.000,279,11045210,-795,0,1665054995,13068.21264839,157.75452414000029,54471.361718880005 2022-10-06,11:16:37.000,279,11045193,-795,0,1665054996,13068.18570314999,157.71222936000413,54471.20800224 2022-10-06,11:16:38.000,279,11045190,-795,0,1665054997,13068.16549421999,157.75452414000029,54471.09620832001 2022-10-06,11:16:39.000,279,11045206,-795,0,1665054998,13068.219384699994,157.74747501000093,54471.15210528 2022-10-06,11:16:40.000,279,11045198,-795,0,1665054999,13068.29348411,157.75452414000029,54471.21498936001 2022-10-06,11:16:41.000,279,11045308,-795,0,1665055000,13068.31369304,157.74747501000093,54471.20101512 2022-10-06,11:16:42.000,279,11045239,-795,0,1665055001,13068.27327518,157.69813109999814,54471.26389920001 2022-10-06,11:16:43.000,279,11045220,-795,0,1665055002,13068.14528528999,157.68403283999942,54471.21498936001 2022-10-06,11:16:44.000,279,11045226,-795,0,1665055003,13067.943195989988,157.5853450200011,54471.06127272 2022-10-06,11:16:45.000,279,11045252,-795,0,1665055004,13067.808469789998,157.52895197999896,54471.04031136 2022-10-06,11:16:46.000,279,11045223,-795,0,1665055005,13067.727634069997,157.43026416000066,54470.94249168 2022-10-06,11:16:47.000,279,11045238,-795,0,1665055006,13067.693952519992,157.39501851000387,54470.96345304 2022-10-06,11:16:48.000,279,11045226,-795,0,1665055007,13067.673743589992,157.33157634000236,54470.94947880001 2022-10-06,11:16:49.000,279,11045238,-795,0,1665055008,13067.660270970002,157.28928155999893,54470.83069776001 2022-10-06,11:16:50.000,279,11045230,-795,0,1665055009,13067.774788239993,157.19764286999998,54470.87960760001 2022-10-06,11:16:51.000,279,11045211,-795,0,1665055010,13067.882569199988,157.19059374000062,54470.83768488 2022-10-06,11:16:52.000,279,11045239,-795,0,1665055011,13067.976877539993,157.14829896000447,54470.669994 2022-10-06,11:16:53.000,279,11045246,-795,0,1665055012,13068.138548979994,157.15534809000383,54470.7049296 2022-10-06,11:16:54.000,279,11045261,-795,0,1665055013,13068.24632993999,157.2117411299987,54470.669994 2022-10-06,11:16:55.000,279,11045191,-795,0,1665055014,13068.33390197,157.20469199999934,54470.71890384 2022-10-06,11:16:56.000,279,11045240,-795,0,1665055015,13068.39452876,157.19059374000062,54470.73287808001 2022-10-06,11:16:57.000,279,11045273,-795,0,1665055016,13068.47536448,157.13420069999847,54470.71191672001 2022-10-06,11:16:58.000,279,11045265,-795,0,1665055017,13068.522518649996,157.09190592000232,54470.80274928001 2022-10-06,11:16:59.000,279,11045227,-795,0,1665055018,13068.569672819991,157.03551288000017,54470.82371064 2022-10-06,11:17:00.000,279,11045215,-795,0,1665055019,13068.5562002,157.00026723000337,54470.80274928001 2022-10-06,11:17:01.000,279,11045246,-795,0,1665055020,13068.421473999995,156.99321810000401,54470.71890384 2022-10-06,11:17:02.000,279,11045237,-795,0,1665055021,13068.441682929995,156.85928463000164,54470.669994 2022-10-06,11:17:03.000,279,11045193,-795,0,1665055022,13068.52925495999,156.76059681000334,54470.68396824001 2022-10-06,11:17:04.000,279,11045269,-795,0,1665055023,13068.630299609991,156.6689581200044,54470.76082656001 2022-10-06,11:17:05.000,279,11045284,-795,0,1665055024,13068.670717469991,156.6689581200044,54470.75383944001 2022-10-06,11:17:06.000,279,11045260,-795,0,1665055025,13068.717871640001,156.6196142100016,54470.690955360005 2022-10-06,11:17:07.000,279,11045245,-795,0,1665055026,13068.697662710001,156.60551595000288,54470.58614856001 2022-10-06,11:17:08.000,279,11045168,-795,0,1665055027,13068.738080570001,156.61256508000224,54470.68396824001 2022-10-06,11:17:09.000,279,11045174,-795,0,1665055028,13068.731344259992,156.62666334000096,54470.64903264 2022-10-06,11:17:10.000,279,11045214,-795,0,1665055029,13068.738080570001,156.64781072999904,54470.642045520006 2022-10-06,11:17:11.000,279,11045223,-795,0,1665055030,13068.758289500001,156.6830563800031,54470.63505840001 2022-10-06,11:17:12.000,279,11045209,-795,0,1665055031,13068.697662710001,156.71125290000055,54470.57916144 2022-10-06,11:17:13.000,279,11045284,-795,0,1665055032,13068.812179979992,156.74649855000462,54470.523264480005 2022-10-06,11:17:14.000,279,11045224,-795,0,1665055033,13068.940169870002,156.78879333000077,54470.690955360005 2022-10-06,11:17:15.000,279,11045219,-795,0,1665055034,13068.933433559992,156.8028915899995,54470.83069776001 2022-10-06,11:17:16.000,279,11045245,-795,0,1665055035,13068.933433559992,156.75354768000398,54470.74685232 2022-10-06,11:17:17.000,279,11045235,-795,0,1665055036,13068.866070459997,156.71125290000055,54470.58614856001 2022-10-06,11:17:18.000,279,11045233,-795,0,1665055037,13068.866070459997,156.59846682000352,54470.67698112 2022-10-06,11:17:19.000,279,11045268,-795,0,1665055038,13068.872806769992,156.53502465000201,54470.78178792001 2022-10-06,11:17:20.000,279,11045219,-795,0,1665055039,13068.919960940002,156.51387726000394,54470.844672 2022-10-06,11:17:21.000,279,11045233,-795,0,1665055040,13068.973851419993,156.50682813000458,54470.907556080005 2022-10-06,11:17:22.000,279,11045226,-795,0,1665055041,13068.946906179997,156.54207378000137,54470.92153032001 2022-10-06,11:17:23.000,279,11045266,-795,0,1665055042,13068.960378800002,156.56322116999945,54470.99140152 2022-10-06,11:17:24.000,279,11045165,-795,0,1665055043,13068.940169870002,156.62666334000096,54471.0542856 2022-10-06,11:17:25.000,279,11045271,-795,0,1665055044,13068.832388909992,156.64076159999968,54471.08223408 2022-10-06,11:17:26.000,279,11045223,-795,0,1665055045,13068.704399019996,156.5843685600048,54471.00537576 2022-10-06,11:17:27.000,279,11045230,-795,0,1665055046,13068.610090679991,156.5843685600048,54470.9844144 2022-10-06,11:17:28.000,279,11045246,-795,0,1665055047,13068.562936509996,156.54207378000137,54470.977427280006 2022-10-06,11:17:29.000,279,11045240,-795,0,1665055048,13068.49557341,156.42928770000435,54471.075246960005 2022-10-06,11:17:30.000,279,11045239,-795,0,1665055049,13068.42821030999,156.33059987999877,54471.08223408 2022-10-06,11:17:31.000,279,11045232,-795,0,1665055050,13068.401265069995,156.21781380000175,54471.01935000001 2022-10-06,11:17:32.000,279,11045183,-795,0,1665055051,13068.3541109,156.1120768500041,54470.90056896001 2022-10-06,11:17:33.000,279,11045249,-795,0,1665055052,13068.39452876,156.0274872900045,54470.81672352 2022-10-06,11:17:34.000,279,11045244,-795,0,1665055053,13068.47536448,155.97109425000235,54470.83069776001 2022-10-06,11:17:35.000,279,11045263,-795,0,1665055054,13068.57640913,155.9992907699998,54470.88659472 2022-10-06,11:17:36.000,279,11045243,-795,0,1665055055,13068.637035920001,156.05568381000194,54470.83069776001 2022-10-06,11:17:37.000,279,11045250,-795,0,1665055056,13068.61682699,156.08388032999937,54470.73287808001 2022-10-06,11:17:38.000,279,11045246,-795,0,1665055057,13068.630299609991,156.0979785899981,54470.73287808001 2022-10-06,11:17:39.000,279,11045243,-795,0,1665055058,13068.54946388999,156.13322424000216,54470.76082656001 2022-10-06,11:17:40.000,279,11045188,-795,0,1665055059,13068.48883709999,156.1120768500041,54470.788775040004 2022-10-06,11:17:41.000,279,11045250,-795,0,1665055060,13068.48883709999,156.05568381000194,54470.69794248 2022-10-06,11:17:42.000,279,11045251,-795,0,1665055061,13068.320429349995,155.97109425000235,54470.5302516 2022-10-06,11:17:43.000,279,11045213,-795,0,1665055062,13068.340638279995,155.90765208000084,54470.55121296 2022-10-06,11:17:44.000,279,11045265,-795,0,1665055063,13068.37431983,155.9147012100002,54470.60710992 2022-10-06,11:17:45.000,279,11045251,-795,0,1665055064,13068.33390197,155.8512590399987,54470.67698112 2022-10-06,11:17:46.000,279,11045248,-795,0,1665055065,13068.280011489995,155.8512590399987,54470.523264480005 2022-10-06,11:17:47.000,279,11045250,-795,0,1665055066,13068.27327518,155.8794555600034,54470.55121296 2022-10-06,11:17:48.000,279,11045225,-795,0,1665055067,13068.259802559995,155.94289772999764,54470.36954784 2022-10-06,11:17:49.000,279,11045263,-795,0,1665055068,13068.34737458999,155.9147012100002,54470.49531600001 2022-10-06,11:17:50.000,279,11045270,-795,0,1665055069,13068.340638279995,155.90765208000084,54470.5302516 2022-10-06,11:17:51.000,279,11045229,-795,0,1665055070,13068.26653886999,155.95699599000363,54470.50230312 2022-10-06,11:17:52.000,279,11045214,-795,0,1665055071,13068.138548979994,155.98519251000107,54470.46736752001 2022-10-06,11:17:53.000,279,11045221,-795,0,1665055072,13067.956668609993,155.95699599000363,54470.43243192 2022-10-06,11:17:54.000,279,11045212,-795,0,1665055073,13067.842151340003,155.90060295000148,54470.50929024 2022-10-06,11:17:55.000,279,11045289,-795,0,1665055074,13067.693952519992,155.78076773999783,54470.53723872 2022-10-06,11:17:56.000,279,11045250,-795,0,1665055075,13067.613116799992,155.68207991999952,54470.48832888 2022-10-06,11:17:57.000,279,11045231,-795,0,1665055076,13067.512072149992,155.6045394899993,54470.36256072 2022-10-06,11:17:58.000,279,11045248,-795,0,1665055077,13067.525544769996,155.55519558000378,54470.33461224 2022-10-06,11:17:59.000,279,11045240,-795,0,1665055078,13067.552490009992,155.5199499299997,54470.404483440005 2022-10-06,11:18:00.000,279,11045237,-795,0,1665055079,13067.518808460001,155.5410973199978,54470.41147056 2022-10-06,11:18:01.000,279,11045227,-795,0,1665055080,13067.545753699997,155.55519558000378,54470.36256072 2022-10-06,11:18:02.000,279,11045205,-795,0,1665055081,13067.39755488,155.61863774999802,54470.0760888 2022-10-06,11:18:03.000,279,11045249,-795,0,1665055082,13067.39755488,155.67503079000016,54470.24377968 2022-10-06,11:18:04.000,279,11045261,-795,0,1665055083,13067.478390600001,155.64683427000273,54470.36256072 2022-10-06,11:18:05.000,279,11045270,-795,0,1665055084,13067.458181670001,155.63978514000337,54470.285702400004 2022-10-06,11:18:06.000,279,11045256,-795,0,1665055085,13067.437972740001,155.55519558000378,54470.29967664001 2022-10-06,11:18:07.000,279,11045241,-795,0,1665055086,13067.29651023,155.48470428000292,54470.19486984 2022-10-06,11:18:08.000,279,11045236,-795,0,1665055087,13067.23588344,155.4565077599982,54470.2158312 2022-10-06,11:18:09.000,279,11045237,-795,0,1665055088,13067.18872926999,155.4565077599982,54470.29967664001 2022-10-06,11:18:10.000,279,11045263,-795,0,1665055089,13067.19546558,155.46355689000484,54470.27172816 2022-10-06,11:18:11.000,279,11045182,-795,0,1665055090,13067.101157239995,155.5199499299997,54470.2158312 2022-10-06,11:18:12.000,279,11045208,-795,0,1665055091,13067.02705782999,155.4565077599982,54470.03416608 2022-10-06,11:18:13.000,279,11045171,-795,0,1665055092,13066.94622210999,155.33667255000182,54470.15294712 2022-10-06,11:18:14.000,279,11045220,-795,0,1665055093,13066.96643103999,155.28027950999967,54470.03416608 2022-10-06,11:18:15.000,279,11045190,-795,0,1665055094,13066.878859009994,155.26618125000095,54470.08307592001 2022-10-06,11:18:16.000,279,11045247,-795,0,1665055095,13066.90580424999,155.1604443000033,54469.96429488001 2022-10-06,11:18:17.000,279,11045198,-795,0,1665055096,13066.98663996999,155.1604443000033,54469.97826912 2022-10-06,11:18:18.000,279,11045233,-755,0,1665055097,13067.060739379995,155.174542560002,54469.90839792 2022-10-06,11:18:19.000,279,11045230,-795,0,1665055098,13067.262828679995,155.24503386000288,54470.04115320001 2022-10-06,11:18:20.000,279,11045232,-795,0,1665055099,13067.363873329996,155.2732303800003,54470.020191840005 2022-10-06,11:18:21.000,279,11045261,-795,0,1665055100,13067.431236429991,155.3578199399999,54470.02717896 2022-10-06,11:18:22.000,279,11045254,-795,0,1665055101,13067.411027499991,155.37896732999798,54469.98525624 2022-10-06,11:18:23.000,279,11045227,-795,0,1665055102,13067.485126909996,155.40011472000333,54469.92935928 2022-10-06,11:18:24.000,279,11045232,-795,0,1665055103,13067.545753699997,155.4071638500027,54470.04814032 2022-10-06,11:18:25.000,279,11045256,-795,0,1665055104,13067.512072149992,155.37191819999862,54470.03416608 2022-10-06,11:18:26.000,279,11045223,-795,0,1665055105,13067.640062040002,155.35077081000054,54470.0760888 2022-10-06,11:18:27.000,279,11045212,-795,0,1665055106,13067.707425139997,155.35077081000054,54469.971282000006 2022-10-06,11:18:28.000,279,11045150,-795,0,1665055107,13067.747842999997,155.43536037000013,54470.09006304001 2022-10-06,11:18:29.000,279,11045218,-795,0,1665055108,13067.794997169993,155.46355689000484,54469.99923048 2022-10-06,11:18:30.000,279,11045184,-795,0,1665055109,13067.828678719998,155.40011472000333,54470.09006304001 2022-10-06,11:18:31.000,279,11045251,-795,0,1665055110,13067.821942410003,155.33667255000182,54470.02717896 2022-10-06,11:18:32.000,279,11045210,-795,0,1665055111,13067.761315620002,155.3225742900031,54469.96429488001 2022-10-06,11:18:33.000,279,11045258,-795,0,1665055112,13067.808469789998,155.3578199399999,54469.92935928 2022-10-06,11:18:34.000,279,11045263,-795,0,1665055113,13067.788260859998,155.31552516000374,54469.92935928 2022-10-06,11:18:35.000,279,11045227,-795,0,1665055114,13067.855623959993,155.31552516000374,54469.99923048 2022-10-06,11:18:36.000,279,11045205,-795,0,1665055115,13067.761315620002,155.26618125000095,54470.05512744 2022-10-06,11:18:37.000,279,11045222,-795,0,1665055116,13067.693952519992,155.2238864700048,54469.971282000006 2022-10-06,11:18:38.000,279,11045229,-795,0,1665055117,13067.586171559997,155.18864082000073,54469.87346232001 2022-10-06,11:18:39.000,279,11045277,-795,0,1665055118,13067.437972740001,155.13224777999858,54469.88044944 2022-10-06,11:18:40.000,279,11045249,-795,0,1665055119,13067.33692809,155.0617564799977,54469.901410800005 2022-10-06,11:18:41.000,279,11045239,-795,0,1665055120,13067.283037609996,155.0617564799977,54469.94333352001 2022-10-06,11:18:42.000,279,11045256,-795,0,1665055121,13067.181992959995,155.0617564799977,54469.83852672 2022-10-06,11:18:43.000,279,11045234,-795,0,1665055122,13067.08768461999,155.0758547400037,54469.77564264001 2022-10-06,11:18:44.000,279,11045206,-795,0,1665055123,13067.074212,155.03355996000028,54469.8315396 2022-10-06,11:18:45.000,279,11045216,-795,0,1665055124,13067.060739379995,155.01946170000156,54469.79660400001 2022-10-06,11:18:46.000,279,11045235,-795,0,1665055125,13067.01358521,154.98421605000476,54469.81756536 2022-10-06,11:18:47.000,279,11045269,-795,0,1665055126,13067.060739379995,154.97716691999813,54469.70577144001 2022-10-06,11:18:48.000,279,11045239,-795,0,1665055127,13067.020321519994,154.95601953000005,54469.684810080005 2022-10-06,11:18:49.000,279,11045241,-795,0,1665055128,13067.21567451,154.97011778999877,54469.81057824 2022-10-06,11:18:50.000,279,11045222,-795,0,1665055129,13067.262828679995,154.97716691999813,54469.803591120006 2022-10-06,11:18:51.000,279,11045229,-795,0,1665055130,13067.35713702,155.04060908999963,54469.83852672 2022-10-06,11:18:52.000,279,11045166,-795,0,1665055131,13067.437972740001,154.99831431000348,54469.88044944 2022-10-06,11:18:53.000,279,11045200,-795,0,1665055132,13067.411027499991,154.97011778999877,54469.71275856 2022-10-06,11:18:54.000,279,11045179,-795,0,1665055133,13067.437972740001,154.85733171000174,54469.8315396 2022-10-06,11:18:55.000,279,11045203,-795,0,1665055134,13067.471654289991,154.85733171000174,54469.8315396 2022-10-06,11:18:56.000,279,11045246,-795,0,1665055135,13067.390818569991,154.80798779999895,54469.84551384001 2022-10-06,11:18:57.000,279,11045222,-795,0,1665055136,13067.283037609996,154.77979128000152,54469.7616684 2022-10-06,11:18:58.000,279,11045253,-795,0,1665055137,13067.26956498999,154.75159476000408,54469.79660400001 2022-10-06,11:18:59.000,279,11045261,-795,0,1665055138,13067.283037609996,154.73044736999873,54469.803591120006 2022-10-06,11:19:00.000,279,11045218,-795,0,1665055139,13067.202201889995,154.69520172000193,54469.79660400001 2022-10-06,11:19:01.000,279,11045217,-795,0,1665055140,13067.09442093,154.65995606999786,54469.58699040001 2022-10-06,11:19:02.000,279,11045198,-795,0,1665055141,13067.08768461999,154.5824156400049,54469.614938880004 2022-10-06,11:19:03.000,279,11045178,-795,0,1665055142,13067.06747568999,154.50487521000468,54469.58000328001 2022-10-06,11:19:04.000,279,11045193,-795,0,1665055143,13067.05400307,154.4061873899991,54469.43327376 2022-10-06,11:19:05.000,279,11045278,-795,0,1665055144,13067.141575099995,154.31454870000016,54469.4821836 2022-10-06,11:19:06.000,279,11045232,-795,0,1665055145,13067.202201889995,154.20176262000314,54469.53808056001 2022-10-06,11:19:07.000,279,11045240,-795,0,1665055146,13067.303246539996,154.07487828000012,54469.566029040005 2022-10-06,11:19:08.000,279,11045252,-795,0,1665055147,13067.30998284999,153.98323959000118,54469.517119200005 2022-10-06,11:19:09.000,279,11045234,-795,0,1665055148,13067.33019177999,153.95504307000374,54469.3773768 2022-10-06,11:19:10.000,279,11045261,-795,0,1665055149,13067.29651023,153.9127482900003,54469.26558288 2022-10-06,11:19:11.000,279,11045201,-795,0,1665055150,13067.323455469996,153.87045351000415,54469.3773768 2022-10-06,11:19:12.000,279,11045187,-795,0,1665055151,13067.25609237,153.82815873000072,54469.230647280005 2022-10-06,11:19:13.000,279,11045244,-795,0,1665055152,13067.2763013,153.814060470002,54469.22366016001 2022-10-06,11:19:14.000,279,11045235,-795,0,1665055153,13067.37734595,153.75766742999986,54469.3075056 2022-10-06,11:19:15.000,279,11045222,-795,0,1665055154,13067.41776381,153.7153726500037,54469.230647280005 2022-10-06,11:19:16.000,279,11045217,-795,0,1665055155,13067.478390600001,153.7012743899977,54469.17475032001 2022-10-06,11:19:17.000,279,11045275,-795,0,1665055156,13067.505335839996,153.69422525999835,54469.111866240004 2022-10-06,11:19:18.000,279,11045209,-795,0,1665055157,13067.518808460001,153.64488135000283,54468.95814960001 2022-10-06,11:19:19.000,279,11045176,-795,0,1665055158,13067.673743589992,153.60963569999876,54468.9930852 2022-10-06,11:19:20.000,279,11045230,-795,0,1665055159,13067.808469789998,153.63783222000347,54469.10487912001 2022-10-06,11:19:21.000,279,11045234,-795,0,1665055160,13067.916250749993,153.68012699999963,54469.132827600006 2022-10-06,11:19:22.000,279,11045190,-795,0,1665055161,13068.044240639989,153.68012699999963,54469.08391776001 2022-10-06,11:19:23.000,279,11045209,-795,0,1665055162,13068.084658499989,153.6519304800022,54469.097892 2022-10-06,11:19:24.000,279,11045275,-795,0,1665055163,13068.057713259994,153.59553744000004,54468.923214 2022-10-06,11:19:25.000,279,11045258,-795,0,1665055164,13068.084658499989,153.5532426600039,54469.07693064001 2022-10-06,11:19:26.000,279,11045202,-795,0,1665055165,13068.091394809999,153.48275136000302,54469.12584048001 2022-10-06,11:19:27.000,279,11045214,-795,0,1665055166,13068.017295399994,153.4404565799996,54469.12584048001 2022-10-06,11:19:28.000,279,11045287,-795,0,1665055167,13067.896041819993,153.4052109300028,54469.03500792001 2022-10-06,11:19:29.000,279,11045271,-795,0,1665055168,13067.882569199988,153.29947397999786,54469.0280208 2022-10-06,11:19:30.000,279,11045230,-795,0,1665055169,13067.902778129988,153.16554051000276,54469.09090488 2022-10-06,11:19:31.000,279,11045222,-795,0,1665055170,13067.909514439998,153.08800008000253,54469.04199504 2022-10-06,11:19:32.000,279,11045162,-795,0,1665055171,13067.855623959993,153.03865616999974,54468.846355680005 2022-10-06,11:19:33.000,279,11045256,-795,0,1665055172,13067.869096579998,153.03160704000038,54468.944175360004 2022-10-06,11:19:34.000,279,11045234,-795,0,1665055173,13067.949932299998,152.97521399999823,54468.95814960001 2022-10-06,11:19:35.000,279,11045224,-795,0,1665055174,13068.057713259994,153.03865616999974,54468.944175360004 2022-10-06,11:19:36.000,279,11045211,-795,0,1665055175,13068.057713259994,153.05980355999782,54468.87430416 2022-10-06,11:19:37.000,279,11045208,-795,0,1665055176,13068.111603739999,153.13029485999868,54468.944175360004 2022-10-06,11:19:38.000,279,11045211,-795,0,1665055177,13068.23285732,153.18668790000083,54468.93718824001 2022-10-06,11:19:39.000,279,11045274,-795,0,1665055178,13068.40800137999,153.2924248499985,54469.0280208 2022-10-06,11:19:40.000,279,11045245,-795,0,1665055179,13068.47536448,153.27127746000042,54469.12584048001 2022-10-06,11:19:41.000,279,11045241,-795,0,1665055180,13068.43494662,153.29947397999786,54469.062956400005 2022-10-06,11:19:42.000,279,11045216,-795,0,1665055181,13068.39452876,153.28537571999914,54469.13981472 2022-10-06,11:19:43.000,279,11045237,-795,0,1665055182,13068.461891859995,153.3206213700032,54469.16077608 2022-10-06,11:19:44.000,279,11045210,-795,0,1665055183,13068.637035920001,153.27127746000042,54469.28654424 2022-10-06,11:19:45.000,279,11045230,-795,0,1665055184,13068.771762119992,153.36996527999872,54469.3773768 2022-10-06,11:19:46.000,279,11045263,-795,0,1665055185,13068.926697249997,153.4545548399983,54469.3773768 2022-10-06,11:19:47.000,279,11045229,-795,0,1665055186,13069.027741899998,153.56029179000325,54469.36340256 2022-10-06,11:19:48.000,279,11045186,-795,0,1665055187,13069.095104999993,153.5673409200026,54469.37038968001 2022-10-06,11:19:49.000,279,11045225,-795,0,1665055188,13069.095104999993,153.5673409200026,54469.45423512 2022-10-06,11:19:50.000,279,11045232,-795,0,1665055189,13069.122050239988,153.51094788000046,54469.51013208001 2022-10-06,11:19:51.000,279,11045245,-795,0,1665055190,13069.202885959989,153.46160396999767,54469.517119200005 2022-10-06,11:19:52.000,279,11045219,-795,0,1665055191,13069.202885959989,153.43340745000023,54469.43327376 2022-10-06,11:19:53.000,279,11045256,-795,0,1665055192,13069.40497525999,153.4052109300028,54469.59397752 2022-10-06,11:19:54.000,279,11045219,-795,0,1665055193,13069.58685562999,153.36291614999936,54469.71974568 2022-10-06,11:19:55.000,279,11045228,-795,0,1665055194,13069.73505445,153.37701440999808,54469.77564264001 2022-10-06,11:19:56.000,279,11045242,-795,0,1665055195,13069.856308030001,153.35586702,54469.78961688 2022-10-06,11:19:57.000,279,11045203,-795,0,1665055196,13069.916934820001,153.32767050000257,54469.72673280001 2022-10-06,11:19:58.000,279,11045209,-795,0,1665055197,13070.011243159992,153.3206213700032,54469.85948808 2022-10-06,11:19:59.000,279,11045240,-795,0,1665055198,13070.119024120002,153.27832658999978,54469.99923048 2022-10-06,11:20:00.000,279,11045219,-795,0,1665055199,13070.145969359997,153.21488441999827,54470.03416608 2022-10-06,11:20:01.000,279,11045236,-795,0,1665055200,13070.193123529993,153.13734398999804,54470.12499864 2022-10-06,11:20:02.000,279,11045193,-795,0,1665055201,13070.152705669992,153.01750878000166,54470.118011520004 2022-10-06,11:20:03.000,279,11045209,-795,0,1665055202,13070.145969359997,152.93996835000144,54470.2158312 2022-10-06,11:20:04.000,279,11045192,-795,0,1665055203,13070.065133639997,152.92587009000272,54470.15993424001 2022-10-06,11:20:05.000,279,11045173,-795,0,1665055204,13070.065133639997,152.90472270000464,54470.236792560005 2022-10-06,11:20:06.000,279,11045264,-795,0,1665055205,13070.132496739992,152.85537879000185,54470.29967664001 2022-10-06,11:20:07.000,279,11045196,-795,0,1665055206,13070.065133639997,152.8835753099993,54470.404483440005 2022-10-06,11:20:08.000,279,11045246,-795,0,1665055207,13069.937143750001,152.91882096000336,54470.33461224 2022-10-06,11:20:09.000,279,11045236,-795,0,1665055208,13069.788944929991,152.86947705000057,54470.38352208 2022-10-06,11:20:10.000,279,11045243,-795,0,1665055209,13069.68790027999,152.83423140000377,54470.50230312 2022-10-06,11:20:11.000,279,11045200,-795,0,1665055210,13069.519492529995,152.75669097000355,54470.51627736001 2022-10-06,11:20:12.000,279,11045237,-795,0,1665055211,13069.337612159994,152.71439619000012,54470.34858648001 2022-10-06,11:20:13.000,279,11045216,-795,0,1665055212,13069.169204409998,152.6509540199986,54470.36954784 2022-10-06,11:20:14.000,279,11045252,-795,0,1665055213,13069.122050239988,152.58751185000438,54470.36954784 2022-10-06,11:20:15.000,279,11045216,-795,0,1665055214,13069.027741899998,152.56636445999902,54470.33461224 2022-10-06,11:20:16.000,279,11045252,-795,0,1665055215,13068.893015699992,152.52406968000287,54470.18089560001 2022-10-06,11:20:17.000,279,11045239,-795,0,1665055216,13068.879543080002,152.46767664000072,54470.14596 2022-10-06,11:20:18.000,279,11045243,-795,0,1665055217,13068.832388909992,152.5029222900048,54470.29268952 2022-10-06,11:20:19.000,279,11045188,-795,0,1665055218,13068.731344259992,152.52406968000287,54470.25076680001 2022-10-06,11:20:20.000,279,11045235,-795,0,1665055219,13068.663981159996,152.55931532999966,54470.22980544001 2022-10-06,11:20:21.000,279,11045239,-795,0,1665055220,13068.522518649996,152.53816794000159,54470.17390848 2022-10-06,11:20:22.000,279,11045260,-795,0,1665055221,13068.32716565999,152.52406968000287,54470.09006304001 2022-10-06,11:20:23.000,279,11045239,-795,0,1665055222,13068.219384699994,152.43948012000328,54470.06211456001 2022-10-06,11:20:24.000,279,11045244,-795,0,1665055223,13068.16549421999,152.3901362100005,54470.19486984 2022-10-06,11:20:25.000,279,11045250,-795,0,1665055224,13068.152021599999,152.38308708000113,54470.11102440001 2022-10-06,11:20:26.000,279,11045221,-795,0,1665055225,13068.084658499989,152.33374316999834,54470.020191840005 2022-10-06,11:20:27.000,279,11045203,-795,0,1665055226,13068.024031709989,152.3055466500009,54469.96429488001 2022-10-06,11:20:28.000,279,11045177,-795,0,1665055227,13068.024031709989,152.2703010000041,54469.92237216001 2022-10-06,11:20:29.000,279,11045218,-795,0,1665055228,13067.983613849989,152.2068588300026,54469.782629760004 2022-10-06,11:20:30.000,279,11045218,-795,0,1665055229,13068.057713259994,152.15046579000045,54469.6917972 2022-10-06,11:20:31.000,279,11045226,-795,0,1665055230,13068.10486742999,152.05177797000215,54469.53109344 2022-10-06,11:20:32.000,279,11045226,-795,0,1665055231,13068.219384699994,152.07997448999959,54469.49615784 2022-10-06,11:20:33.000,279,11045234,-795,0,1665055232,13068.259802559995,152.13636753000173,54469.48917072001 2022-10-06,11:20:34.000,279,11045262,-795,0,1665055233,13068.401265069995,152.13636753000173,54469.566029040005 2022-10-06,11:20:35.000,279,11045200,-795,0,1665055234,13068.401265069995,152.1575149199998,54469.45423512 2022-10-06,11:20:36.000,279,11045262,-795,0,1665055235,13068.52925495999,152.12226927000302,54469.58699040001 2022-10-06,11:20:37.000,279,11045233,-795,0,1665055236,13068.522518649996,152.0447288400028,54469.39135104001 2022-10-06,11:20:38.000,279,11045185,-795,0,1665055237,13068.657244850001,152.03767971000343,54469.468209360006 2022-10-06,11:20:39.000,279,11045280,-795,0,1665055238,13068.785234739997,151.99538493,54469.53808056001 2022-10-06,11:20:40.000,279,11045197,-795,0,1665055239,13068.832388909992,151.9601392800032,54469.51013208001 2022-10-06,11:20:41.000,279,11045177,-795,0,1665055240,13068.940169870002,151.9601392800032,54469.517119200005 2022-10-06,11:20:42.000,279,11045259,-795,0,1665055241,13068.953642489992,151.87554972000362,54469.49615784 2022-10-06,11:20:43.000,279,11045223,-795,0,1665055242,13068.893015699992,151.78391103000467,54469.42628664 2022-10-06,11:20:44.000,279,11045218,-795,0,1665055243,13068.839125220002,151.66407582000102,54469.48917072001 2022-10-06,11:20:45.000,279,11045254,-795,0,1665055244,13068.751553189992,151.5865353900008,54469.43327376 2022-10-06,11:20:46.000,279,11045223,-795,0,1665055245,13068.663981159996,151.4667001800044,54469.41929952001 2022-10-06,11:20:47.000,279,11045249,-795,0,1665055246,13068.57640913,151.41030714000226,54469.28654424 2022-10-06,11:20:48.000,279,11045276,-795,0,1665055247,13068.52925495999,151.38211062000482,54469.29353136001 2022-10-06,11:20:49.000,279,11045238,-795,0,1665055248,13068.522518649996,151.26227541000117,54469.29353136001 2022-10-06,11:20:50.000,279,11045234,-795,0,1665055249,13068.51578234,151.14948933000414,54469.36340256 2022-10-06,11:20:51.000,279,11045245,-795,0,1665055250,13068.562936509996,151.13539106999815,54469.32147984001 2022-10-06,11:20:52.000,279,11045218,-795,0,1665055251,13068.49557341,151.01555586000177,54469.132827600006 2022-10-06,11:20:53.000,279,11045246,-795,0,1665055252,13068.52925495999,150.91686804000346,54469.10487912001 2022-10-06,11:20:54.000,279,11045237,-795,0,1665055253,13068.57640913,150.761787180003,54469.19571168 2022-10-06,11:20:55.000,279,11045221,-795,0,1665055254,13068.623563299996,150.6983450100015,54469.097892 2022-10-06,11:20:56.000,279,11045239,-795,0,1665055255,13068.603354369996,150.59260806000384,54469.02103368 2022-10-06,11:20:57.000,279,11045223,-795,0,1665055256,13068.542727579996,150.54326415000105,54469.05596928001 2022-10-06,11:20:58.000,279,11045248,-795,0,1665055257,13068.54946388999,150.5009693700049,54469.17475032001 2022-10-06,11:20:59.000,279,11045265,-795,0,1665055258,13068.47536448,150.42342894000467,54469.14680184 2022-10-06,11:21:00.000,279,11045242,-795,0,1665055259,13068.482100789995,150.35998677000316,54469.097892 2022-10-06,11:21:01.000,279,11045227,-795,0,1665055260,13068.441682929995,150.3388393799978,54469.04199504 2022-10-06,11:21:02.000,279,11045211,-795,0,1665055261,13068.40800137999,150.33179024999845,54468.895265520005 2022-10-06,11:21:03.000,279,11045214,-795,0,1665055262,13068.45515555,150.25424981999822,54468.895265520005 2022-10-06,11:21:04.000,279,11045275,-795,0,1665055263,13068.53599127,150.22605330000079,54468.98609808001 2022-10-06,11:21:05.000,279,11045217,-795,0,1665055264,13068.542727579996,150.21900417000143,54468.9930852 2022-10-06,11:21:06.000,279,11045225,-795,0,1665055265,13068.48883709999,150.19785678000335,54468.846355680005 2022-10-06,11:21:07.000,279,11045213,-795,0,1665055266,13068.59661806,150.13441461000184,54468.90923976001 2022-10-06,11:21:08.000,279,11045226,-795,0,1665055267,13068.5562002,150.12031635000312,54468.90225264 2022-10-06,11:21:09.000,279,11045202,-795,0,1665055268,13068.61682699,150.13441461000184,54468.90923976001 2022-10-06,11:21:10.000,279,11045206,-795,0,1665055269,13068.583145439996,150.13441461000184,54468.965136720006 2022-10-06,11:21:11.000,279,11045216,-795,0,1665055270,13068.40800137999,150.12736548000248,54468.86731704001 2022-10-06,11:21:12.000,279,11045196,-795,0,1665055271,13068.172230529999,150.13441461000184,54468.75552312 2022-10-06,11:21:13.000,279,11045220,-795,0,1665055272,13068.037504329994,150.11326722000376,54468.81142008 2022-10-06,11:21:14.000,279,11045202,-795,0,1665055273,13067.869096579998,150.08507069999905,54468.81142008 2022-10-06,11:21:15.000,279,11045204,-795,0,1665055274,13067.788260859998,150.06392331000097,54468.846355680005 2022-10-06,11:21:16.000,279,11045219,-795,0,1665055275,13067.687216209997,150.03572679000354,54468.76949736001 2022-10-06,11:21:17.000,279,11045240,-795,0,1665055276,13067.552490009992,150.01457939999818,54468.76949736001 2022-10-06,11:21:18.000,279,11045229,-795,0,1665055277,13067.505335839996,149.93703896999796,54468.7834716 2022-10-06,11:21:19.000,279,11045188,-795,0,1665055278,13067.451445359991,149.8313020200003,54468.58084512001 2022-10-06,11:21:20.000,279,11045218,-795,0,1665055279,13067.586171559997,149.75376159000007,54468.70661328 2022-10-06,11:21:21.000,279,11045224,-795,0,1665055280,13067.633325729992,149.73966333000135,54468.65071632001 2022-10-06,11:21:22.000,279,11045200,-795,0,1665055281,13067.619853110002,149.71851594000327,54468.608793600004 2022-10-06,11:21:23.000,279,11045238,-795,0,1665055282,13067.633325729992,149.7467124600007,54468.49699968 2022-10-06,11:21:24.000,279,11045163,-795,0,1665055283,13067.660270970002,149.73966333000135,54468.65071632001 2022-10-06,11:21:25.000,279,11045204,-795,0,1665055284,13067.714161449992,149.73966333000135,54468.49699968 2022-10-06,11:21:26.000,279,11045225,-795,0,1665055285,13067.835415029993,149.732614200002,54468.559883760005 2022-10-06,11:21:27.000,279,11045213,-795,0,1665055286,13067.741106690002,149.77490897999814,54468.50398680001 2022-10-06,11:21:28.000,279,11045271,-795,0,1665055287,13067.761315620002,149.6480246400024,54468.441102720004 2022-10-06,11:21:29.000,279,11045252,-795,0,1665055288,13067.875832889993,149.5493368200041,54468.75552312 2022-10-06,11:21:30.000,279,11045231,-795,0,1665055289,13067.909514439998,149.39425596000365,54468.79045872001 2022-10-06,11:21:31.000,279,11045255,-795,0,1665055290,13067.768051929997,149.32376466000278,54468.73456176 2022-10-06,11:21:32.000,279,11045201,-795,0,1665055291,13067.606380489997,149.21097857999848,54468.62276784001 2022-10-06,11:21:33.000,279,11045225,-795,0,1665055292,13067.458181670001,149.10524163000082,54468.66469056 2022-10-06,11:21:34.000,279,11045247,-795,0,1665055293,13067.28977391999,148.93606251000165,54468.678664800005 2022-10-06,11:21:35.000,279,11045250,-795,0,1665055294,13067.16852033999,148.85852208000142,54468.70661328 2022-10-06,11:21:36.000,279,11045265,-795,0,1665055295,13067.05400307,148.78803078000055,54468.62276784001 2022-10-06,11:21:37.000,279,11045215,-795,0,1665055296,13066.92601317999,148.72458860999905,54468.52494816 2022-10-06,11:21:38.000,279,11045234,-795,0,1665055297,13066.979903659994,148.6963920900016,54468.65770344 2022-10-06,11:21:39.000,279,11045213,-795,0,1665055298,13067.000112589994,148.6822938300029,54468.6437292 2022-10-06,11:21:40.000,279,11045300,-795,0,1665055299,13067.06747568999,148.6822938300029,54468.6437292 2022-10-06,11:21:41.000,279,11045259,-795,0,1665055300,13067.000112589994,148.66819557000417,54468.59481936 2022-10-06,11:21:42.000,279,11045248,-795,0,1665055301,13066.959694729994,148.68934296000225,54468.462064080006 2022-10-06,11:21:43.000,279,11045197,-795,0,1665055302,13066.831704839999,148.6963920900016,54468.37821864 2022-10-06,11:21:44.000,279,11045218,-795,0,1665055303,13066.858650079994,148.6329499200001,54468.49001256 2022-10-06,11:21:45.000,279,11045223,-795,0,1665055304,13066.858650079994,148.6611464400048,54468.41315424001 2022-10-06,11:21:46.000,279,11045205,-795,0,1665055305,13066.811495909998,148.65409730999818,54468.41315424001 2022-10-06,11:21:47.000,279,11045237,-795,0,1665055306,13066.730660189998,148.67524470000353,54468.31533456001 2022-10-06,11:21:48.000,279,11045200,-795,0,1665055307,13066.737396499993,148.62590079000074,54468.41315424001 2022-10-06,11:21:49.000,279,11045235,-795,0,1665055308,13066.582461370002,148.59065514000395,54468.31533456001 2022-10-06,11:21:50.000,279,11045192,-795,0,1665055309,13066.494889339992,148.55540948999987,54468.28039896 2022-10-06,11:21:51.000,279,11045275,-795,0,1665055310,13066.400581000002,148.56245861999923,54468.28738608001 2022-10-06,11:21:52.000,279,11045261,-795,0,1665055311,13066.245645869996,148.5342621000018,54468.0847596 2022-10-06,11:21:53.000,279,11045198,-795,0,1665055312,13066.205228009996,148.5836060100046,54468.09873384001 2022-10-06,11:21:54.000,279,11045220,-795,0,1665055313,13066.306272659996,148.5977042700033,54468.126682320006 2022-10-06,11:21:55.000,279,11045196,-795,0,1665055314,13066.292800039992,148.62590079000074,54468.11969520001 2022-10-06,11:21:56.000,279,11045222,-795,0,1665055315,13066.366899449997,148.6329499200001,54468.0847596 2022-10-06,11:21:57.000,279,11045242,-795,0,1665055316,13066.360163140002,148.68934296000225,54468.007901280005 2022-10-06,11:21:58.000,279,11045255,-795,0,1665055317,13066.494889339992,148.63999904999946,54467.92405584 2022-10-06,11:21:59.000,279,11045205,-795,0,1665055318,13066.575725059993,148.61885166000138,54467.90309448001 2022-10-06,11:22:00.000,279,11045234,-795,0,1665055319,13066.744132809989,148.6329499200001,54468.02187552 2022-10-06,11:22:01.000,279,11045227,-795,0,1665055320,13066.771078049998,148.59065514000395,54468.126682320006 2022-10-06,11:22:02.000,279,11045212,-795,0,1665055321,13066.784550669989,148.5695077499986,54468.07777248001 2022-10-06,11:22:03.000,279,11045221,-795,0,1665055322,13066.676769709993,148.47786905999965,54467.97296568 2022-10-06,11:22:04.000,279,11045182,-795,0,1665055323,13066.629615539998,148.40032862999942,54468.09873384001 2022-10-06,11:22:05.000,279,11045187,-795,0,1665055324,13066.521834580002,148.3509847200039,54468.07777248001 2022-10-06,11:22:06.000,279,11045205,-795,0,1665055325,13066.427526239997,148.37918124000134,54468.02187552 2022-10-06,11:22:07.000,279,11045215,-795,0,1665055326,13066.1984917,148.36508298000263,54467.889120240005 2022-10-06,11:22:08.000,279,11045201,-795,0,1665055327,13066.15807384,148.37213211000198,54467.86815888 2022-10-06,11:22:09.000,279,11045225,-795,0,1665055328,13066.225436939996,148.35803385000327,54468.007901280005 2022-10-06,11:22:10.000,279,11045275,-795,0,1665055329,13066.272591109991,148.3862303700007,54468.007901280005 2022-10-06,11:22:11.000,279,11045250,-795,0,1665055330,13066.245645869996,148.4355742800035,54467.96597856 2022-10-06,11:22:12.000,279,11045216,-795,0,1665055331,13066.205228009996,148.42147602000477,54467.85418464 2022-10-06,11:22:13.000,279,11045180,-795,0,1665055332,13066.151337529991,148.45672167000157,54467.85418464 2022-10-06,11:22:14.000,279,11045234,-795,0,1665055333,13066.09744705,148.4355742800035,54467.88213312001 2022-10-06,11:22:15.000,279,11045231,-795,0,1665055334,13066.09071073999,148.41442688999814,54467.770339200004 2022-10-06,11:22:16.000,279,11045263,-795,0,1665055335,13065.97619347,148.28049342000304,54467.721429360005 2022-10-06,11:22:17.000,279,11045252,-795,0,1665055336,13066.063765499995,148.27344429000368,54467.66553240001 2022-10-06,11:22:18.000,279,11045243,-795,0,1665055337,13066.245645869996,148.2381986399996,54467.70745512 2022-10-06,11:22:19.000,279,11045180,-795,0,1665055338,13066.434262549992,148.26639516000432,54467.8052748 2022-10-06,11:22:20.000,279,11045198,-795,0,1665055339,13066.562252440002,148.29459168000176,54467.76335208001 2022-10-06,11:22:21.000,279,11045228,-795,0,1665055340,13066.649824469998,148.3368864599979,54467.700468 2022-10-06,11:22:22.000,279,11045243,-795,0,1665055341,13066.562252440002,148.40032862999942,54467.5607256 2022-10-06,11:22:23.000,279,11045213,-795,0,1665055342,13066.649824469998,148.37918124000134,54467.58867408 2022-10-06,11:22:24.000,279,11045234,-795,0,1665055343,13066.663297089988,148.32983732999855,54467.69348088001 2022-10-06,11:22:25.000,279,11045244,-795,0,1665055344,13066.717187569993,148.2593460299977,54467.76335208001 2022-10-06,11:22:26.000,279,11045218,-795,0,1665055345,13066.750869119998,148.1888547300041,54467.72841648 2022-10-06,11:22:27.000,279,11045240,-795,0,1665055346,13066.818232219994,148.09721603999787,54467.623609680006 2022-10-06,11:22:28.000,279,11045255,-795,0,1665055347,13066.98663996999,148.09721603999787,54467.71444224001 2022-10-06,11:22:29.000,279,11045231,-795,0,1665055348,13067.09442093,148.11131430000387,54467.672519520005 2022-10-06,11:22:30.000,279,11045273,-795,0,1665055349,13067.121366169995,148.11836343000323,54467.63758392 2022-10-06,11:22:31.000,279,11045234,-795,0,1665055350,13067.17525665,148.08311777999916,54467.61662256001 2022-10-06,11:22:32.000,279,11045233,-795,0,1665055351,13067.161784029995,148.04787213000236,54467.574699840006 2022-10-06,11:22:33.000,279,11045241,-795,0,1665055352,13067.11462986,148.01967560999765,54467.48386728 2022-10-06,11:22:34.000,279,11045269,-795,0,1665055353,13067.17525665,147.99852821999957,54467.60963544 2022-10-06,11:22:35.000,279,11045231,-795,0,1665055354,13067.22914712999,147.94918431000406,54467.553738480005 2022-10-06,11:22:36.000,279,11045176,-795,0,1665055355,13067.22914712999,147.90688953000063,54467.64457104001 2022-10-06,11:22:37.000,279,11045238,-795,0,1665055356,13067.29651023,147.85754561999784,54467.51181576 2022-10-06,11:22:38.000,279,11045237,-795,0,1665055357,13067.23588344,147.8293491000004,54467.52579000001 2022-10-06,11:22:39.000,279,11045229,-795,0,1665055358,13067.24935605999,147.80115258000296,54467.44194456 2022-10-06,11:22:40.000,279,11045251,-795,0,1665055359,13067.222410819995,147.7659069299989,54467.60963544 2022-10-06,11:22:41.000,279,11045202,-795,0,1665055360,13067.14831140999,147.71656302000338,54467.65854528 2022-10-06,11:22:42.000,279,11045253,-795,0,1665055361,13067.06747568999,147.65312085000187,54467.553738480005 2022-10-06,11:22:43.000,279,11045259,-795,0,1665055362,13066.96643103999,147.58967868000036,54467.51181576 2022-10-06,11:22:44.000,279,11045207,-795,0,1665055363,13066.818232219994,147.5332856399982,54467.39303472 2022-10-06,11:22:45.000,279,11045167,-795,0,1665055364,13066.750869119998,147.49099086000206,54467.4908544 2022-10-06,11:22:46.000,279,11045209,-795,0,1665055365,13066.730660189998,147.4839417300027,54467.455918800006 2022-10-06,11:22:47.000,279,11045194,-795,0,1665055366,13066.744132809989,147.49803999000142,54467.44893168001 2022-10-06,11:22:48.000,279,11045219,-795,0,1665055367,13066.710451259998,147.46279434000462,54467.37906048001 2022-10-06,11:22:49.000,279,11045229,-795,0,1665055368,13066.696978639993,147.50508912000078,54467.35809912001 2022-10-06,11:22:50.000,279,11045233,-795,0,1665055369,13066.730660189998,147.49099086000206,54467.47688016001 2022-10-06,11:22:51.000,279,11045265,-795,0,1665055370,13066.636351849993,147.52623650999885,54467.504828640005 2022-10-06,11:22:52.000,279,11045184,-795,0,1665055371,13066.548779819997,147.47689260000334,54467.40002184001 2022-10-06,11:22:53.000,279,11045186,-795,0,1665055372,13066.521834580002,147.44869607999863,54467.46989304 2022-10-06,11:22:54.000,279,11045225,-795,0,1665055373,13066.508361959997,147.4345978199999,54467.407008960006 2022-10-06,11:22:55.000,279,11045208,-795,0,1665055374,13066.447735169997,147.46279434000462,54467.4209832 2022-10-06,11:22:56.000,279,11045216,-795,0,1665055375,13066.427526239997,147.46279434000462,54467.29521504 2022-10-06,11:22:57.000,279,11045243,-795,0,1665055376,13066.461207790002,147.44164694999927,54467.386047600005 2022-10-06,11:22:58.000,279,11045251,-795,0,1665055377,13066.528570889997,147.42754869000055,54467.455918800006 2022-10-06,11:22:59.000,279,11045271,-795,0,1665055378,13066.629615539998,147.3993521700031,54467.47688016001 2022-10-06,11:23:00.000,279,11045198,-795,0,1665055379,13066.690242329998,147.37820477999776,54467.5607256 2022-10-06,11:23:01.000,279,11045272,-795,0,1665055380,13066.777814359993,147.37820477999776,54467.47688016001 2022-10-06,11:23:02.000,279,11045224,-795,0,1665055381,13066.952958419999,147.47689260000334,54467.46989304 2022-10-06,11:23:03.000,279,11045247,-795,0,1665055382,13067.060739379995,147.55443303000357,54467.46290592 2022-10-06,11:23:04.000,279,11045226,-795,0,1665055383,13067.17525665,147.6813173699993,54467.58867408 2022-10-06,11:23:05.000,279,11045266,-795,0,1665055384,13067.20893819999,147.80115258000296,54467.73540360001 2022-10-06,11:23:06.000,279,11045225,-795,0,1665055385,13067.23588344,147.8293491000004,54467.72841648 2022-10-06,11:23:07.000,279,11045262,-795,0,1665055386,13067.323455469996,147.85754561999784,54467.68649376 2022-10-06,11:23:08.000,279,11045214,-795,0,1665055387,13067.303246539996,147.93508604999806,54467.700468 2022-10-06,11:23:09.000,279,11045232,-795,0,1665055388,13067.390818569991,147.98442996000085,54467.81924904 2022-10-06,11:23:10.000,279,11045221,-795,0,1665055389,13067.363873329996,147.9914790900002,54467.85418464 2022-10-06,11:23:11.000,279,11045229,-795,0,1665055390,13067.202201889995,147.97033170000213,54467.82623616 2022-10-06,11:23:12.000,279,11045267,-795,0,1665055391,13066.932749489999,147.92098778999934,54467.791300560006 2022-10-06,11:23:13.000,279,11045238,-795,0,1665055392,13066.744132809989,147.9280369199987,54467.77732632 2022-10-06,11:23:14.000,279,11045208,-795,0,1665055393,13066.535307199993,147.9280369199987,54467.889120240005 2022-10-06,11:23:15.000,279,11045251,-795,0,1665055394,13066.286063729996,147.87164388000383,54467.791300560006 2022-10-06,11:23:16.000,279,11045231,-795,0,1665055395,13066.124392289996,147.7941034500036,54467.74937784 2022-10-06,11:23:17.000,279,11045204,-795,0,1665055396,13066.00987501999,147.70951389000402,54467.59566120001 2022-10-06,11:23:18.000,279,11045239,-795,0,1665055397,13065.96945715999,147.65312085000187,54467.623609680006 2022-10-06,11:23:19.000,279,11045288,-795,0,1665055398,13065.96945715999,147.63902259000315,54467.58168696 2022-10-06,11:23:20.000,279,11045242,-795,0,1665055399,13066.00987501999,147.61082606999844,54467.63758392 2022-10-06,11:23:21.000,279,11045229,-795,0,1665055400,13066.09071073999,147.6813173699993,54467.65854528 2022-10-06,11:23:22.000,279,11045266,-795,0,1665055401,13066.104183359996,147.73771041000145,54467.60963544 2022-10-06,11:23:23.000,279,11045184,-795,0,1665055402,13066.17828277,147.7659069299989,54467.63758392 2022-10-06,11:23:24.000,279,11045165,-795,0,1665055403,13066.131128599991,147.78000519000489,54467.70745512 2022-10-06,11:23:25.000,279,11045266,-795,0,1665055404,13066.00987501999,147.7941034500036,54467.65155816 2022-10-06,11:23:26.000,279,11045236,-795,0,1665055405,13065.881885129995,147.78000519000489,54467.65155816 2022-10-06,11:23:27.000,279,11045247,-795,0,1665055406,13065.679795829994,147.78000519000489,54467.54675136001 2022-10-06,11:23:28.000,279,11045198,-795,0,1665055407,13065.565278559989,147.66016998000123,54467.48386728 2022-10-06,11:23:29.000,279,11045218,-795,0,1665055408,13065.524860699988,147.6319734600038,54467.54675136001 2022-10-06,11:23:30.000,279,11045236,-795,0,1665055409,13065.464233909988,147.55443303000357,54467.504828640005 2022-10-06,11:23:31.000,279,11045236,-795,0,1665055410,13065.417079739993,147.5332856399982,54467.44893168001 2022-10-06,11:23:32.000,279,11045244,-795,0,1665055411,13065.336244019993,147.52623650999885,54467.28124080001 2022-10-06,11:23:33.000,279,11045199,-795,0,1665055412,13065.322771400002,147.5332856399982,54467.32316352 2022-10-06,11:23:34.000,279,11045224,-795,0,1665055413,13065.302562470002,147.54033477000485,54467.288227920006 2022-10-06,11:23:35.000,279,11045238,-795,0,1665055414,13065.221726750002,147.5332856399982,54467.2463052 2022-10-06,11:23:36.000,279,11045254,-795,0,1665055415,13065.107209479997,147.4839417300027,54467.08560144 2022-10-06,11:23:37.000,279,11045239,-795,0,1665055416,13065.140891030002,147.46984347000398,54467.04367872001 2022-10-06,11:23:38.000,279,11045230,-795,0,1665055417,13065.282353540002,147.46279434000462,54467.14848552 2022-10-06,11:23:39.000,279,11045240,-795,0,1665055418,13065.376661879993,147.49803999000142,54467.14848552 2022-10-06,11:23:40.000,279,11045246,-795,0,1665055419,13065.497915459993,147.5191873799995,54467.02970448 2022-10-06,11:23:41.000,279,11045247,-795,0,1665055420,13065.524860699988,147.56853129000228,54467.09258856001 2022-10-06,11:23:42.000,279,11045234,-795,0,1665055421,13065.551805939998,147.59672780999972,54466.88996208 2022-10-06,11:23:43.000,279,11045269,-795,0,1665055422,13065.572014869998,147.63902259000315,54466.93887192 2022-10-06,11:23:44.000,279,11045195,-795,0,1665055423,13065.673059519999,147.6319734600038,54467.02271736001 2022-10-06,11:23:45.000,279,11045246,-795,0,1665055424,13065.801049409994,147.65312085000187,54467.04367872001 2022-10-06,11:23:46.000,279,11045219,-795,0,1665055425,13065.88862143999,147.60377693999908,54466.97380752001 2022-10-06,11:23:47.000,279,11045219,-795,0,1665055426,13066.023347639995,147.582629550001,54466.95983328 2022-10-06,11:23:48.000,279,11045235,-795,0,1665055427,13066.232173249991,147.582629550001,54467.06464008001 2022-10-06,11:23:49.000,279,11045237,-795,0,1665055428,13066.373635759992,147.63902259000315,54467.02271736001 2022-10-06,11:23:50.000,279,11045229,-795,0,1665055429,13066.508361959997,147.70246476000466,54467.05765296 2022-10-06,11:23:51.000,279,11045307,-795,0,1665055430,13066.602670300003,147.66016998000123,54467.11354992001 2022-10-06,11:23:52.000,279,11045235,-795,0,1665055431,13066.575725059993,147.6178751999978,54466.99476888001 2022-10-06,11:23:53.000,279,11045232,-795,0,1665055432,13066.555516129993,147.54033477000485,54467.04367872001 2022-10-06,11:23:54.000,279,11045249,-795,0,1665055433,13066.643088159988,147.49803999000142,54467.12752416 2022-10-06,11:23:55.000,279,11045232,-795,0,1665055434,13066.582461370002,147.5191873799995,54467.09258856001 2022-10-06,11:23:56.000,279,11045199,-795,0,1665055435,13066.643088159988,147.61082606999844,54467.050665840005 2022-10-06,11:23:57.000,279,11045242,-795,0,1665055436,13066.609406609998,147.6319734600038,54466.88996208 2022-10-06,11:23:58.000,279,11045201,-795,0,1665055437,13066.690242329998,147.68836649999866,54466.86900072 2022-10-06,11:23:59.000,279,11045263,-795,0,1665055438,13066.690242329998,147.78000519000489,54466.903936320006 2022-10-06,11:24:00.000,279,11045241,-795,0,1665055439,13066.750869119998,147.80820171000232,54466.99476888001 2022-10-06,11:24:01.000,279,11045211,-795,0,1665055440,13066.764341739989,147.7659069299989,54467.04367872001 2022-10-06,11:24:02.000,279,11045167,-795,0,1665055441,13066.764341739989,147.62492433000443,54467.02271736001 2022-10-06,11:24:03.000,279,11045259,-795,0,1665055442,13066.791286979998,147.5332856399982,54466.9668204 2022-10-06,11:24:04.000,279,11045217,-795,0,1665055443,13066.851913769999,147.49803999000142,54467.120537040006 2022-10-06,11:24:05.000,279,11045211,-795,0,1665055444,13066.824968529989,147.44164694999927,54467.050665840005 2022-10-06,11:24:06.000,279,11045260,-795,0,1665055445,13066.757605429993,147.4839417300027,54467.05765296 2022-10-06,11:24:07.000,279,11045242,-795,0,1665055446,13066.622879230003,147.52623650999885,54466.98079464 2022-10-06,11:24:08.000,279,11045253,-795,0,1665055447,13066.542043510002,147.5473839000042,54466.99476888001 2022-10-06,11:24:09.000,279,11045193,-795,0,1665055448,13066.299536350001,147.5473839000042,54466.952846160006 2022-10-06,11:24:10.000,279,11045259,-795,0,1665055449,13066.245645869996,147.5191873799995,54467.099575680004 2022-10-06,11:24:11.000,279,11045264,-795,0,1665055450,13066.1984917,147.46984347000398,54467.14848552 2022-10-06,11:24:12.000,279,11045207,-795,0,1665055451,13065.98966608999,147.3852539100044,54466.931884800004 2022-10-06,11:24:13.000,279,11045155,-795,0,1665055452,13065.93577561,147.4345978199999,54466.98778176 2022-10-06,11:24:14.000,279,11045196,-795,0,1665055453,13065.95598454,147.51213825000013,54467.0366916 2022-10-06,11:24:15.000,279,11045221,-795,0,1665055454,13066.00987501999,147.68836649999866,54466.98778176 2022-10-06,11:24:16.000,279,11045234,-795,0,1665055455,13065.96945715999,147.78000519000489,54466.903936320006 2022-10-06,11:24:17.000,279,11045239,-795,0,1665055456,13065.94924822999,147.87164388000383,54466.903936320006 2022-10-06,11:24:18.000,279,11045249,-795,0,1665055457,13065.97619347,147.89984040000127,54467.071627200006 2022-10-06,11:24:19.000,279,11045244,-795,0,1665055458,13065.90883036999,147.91393865999999,54466.94585904001 2022-10-06,11:24:20.000,279,11045245,-795,0,1665055459,13065.90883036999,147.93508604999806,54467.06464008001 2022-10-06,11:24:21.000,279,11045254,-795,0,1665055460,13065.94924822999,147.9773808300015,54467.06464008001 2022-10-06,11:24:22.000,279,11045310,-795,0,1665055461,13066.05702919,147.99852821999957,54467.07861432 2022-10-06,11:24:23.000,279,11045249,-795,0,1665055462,13066.151337529991,148.09721603999787,54466.97380752001 2022-10-06,11:24:24.000,279,11045213,-795,0,1665055463,13066.171546459991,148.2241003800009,54466.94585904001 2022-10-06,11:24:25.000,279,11045197,-795,0,1665055464,13066.299536350001,148.39327950000006,54467.14848552 2022-10-06,11:24:26.000,279,11045219,-795,0,1665055465,13066.265854799996,148.52721297000244,54467.169446880005 2022-10-06,11:24:27.000,279,11045275,-795,0,1665055466,13066.171546459991,148.61180253000202,54467.176434 2022-10-06,11:24:28.000,279,11045165,-795,0,1665055467,13066.05029287999,148.68934296000225,54466.99476888001 2022-10-06,11:24:29.000,279,11045220,-795,0,1665055468,13066.023347639995,148.7457360000044,54467.07861432 2022-10-06,11:24:30.000,279,11045262,-795,0,1665055469,13066.05702919,148.85852208000142,54467.07861432 2022-10-06,11:24:31.000,279,11045242,-795,0,1665055470,13066.211964319991,149.0417994599993,54467.176434 2022-10-06,11:24:32.000,279,11045220,-795,0,1665055471,13066.380372070002,149.16163467000297,54467.12752416 2022-10-06,11:24:33.000,279,11045277,-795,0,1665055472,13066.602670300003,149.35901030999958,54467.23233096001 2022-10-06,11:24:34.000,279,11045245,-795,0,1665055473,13066.764341739989,149.45769812999788,54467.27425368 2022-10-06,11:24:35.000,279,11045250,-795,0,1665055474,13066.838441149994,149.54228769000474,54467.44893168001 2022-10-06,11:24:36.000,279,11045200,-795,0,1665055475,13066.757605429993,149.70441768000455,54467.407008960006 2022-10-06,11:24:37.000,279,11045208,-795,0,1665055476,13066.683506019988,149.75376159000007,54467.337137760005 2022-10-06,11:24:38.000,279,11045220,-795,0,1665055477,13066.622879230003,149.78900724000414,54467.29521504 2022-10-06,11:24:39.000,279,11045292,-795,0,1665055478,13066.629615539998,149.8313020200003,54467.337137760005 2022-10-06,11:24:40.000,279,11045262,-795,0,1665055479,13066.710451259998,149.845400279999,54467.504828640005 2022-10-06,11:24:41.000,279,11045240,-795,0,1665055480,13066.757605429993,149.85949853999773,54467.48386728 2022-10-06,11:24:42.000,279,11045225,-795,0,1665055481,13066.838441149994,149.83835114999965,54467.553738480005 2022-10-06,11:24:43.000,279,11045259,-795,0,1665055482,13066.851913769999,149.8947441900018,54467.48386728 2022-10-06,11:24:44.000,279,11045193,-795,0,1665055483,13066.92601317999,149.85949853999773,54467.68649376 2022-10-06,11:24:45.000,279,11045216,-795,0,1665055484,13067.000112589994,149.81015463000222,54467.64457104001 2022-10-06,11:24:46.000,279,11045246,-795,0,1665055485,13067.020321519994,149.78900724000414,54467.79828768 2022-10-06,11:24:47.000,279,11045249,-795,0,1665055486,13067.101157239995,149.81015463000222,54467.81226192001 2022-10-06,11:24:48.000,279,11045241,-795,0,1665055487,13067.18872926999,149.70441768000455,54467.8052748 2022-10-06,11:24:49.000,279,11045261,-795,0,1665055488,13067.350400709991,149.71851594000327,54467.99392704 2022-10-06,11:24:50.000,279,11045248,-795,0,1665055489,13067.687216209997,149.6198281199977,54468.07777248001 2022-10-06,11:24:51.000,279,11045278,-795,0,1665055490,13067.896041819993,149.59163160000026,54468.09873384001 2022-10-06,11:24:52.000,279,11045225,-795,0,1665055491,13068.26653886999,149.60572985999897,54467.97995280001 2022-10-06,11:24:53.000,279,11045276,-795,0,1665055492,13068.583145439996,149.90884245000052,54468.0847596 2022-10-06,11:24:54.000,279,11045220,-795,0,1665055493,13068.738080570001,150.38113416000124,54468.1546308 2022-10-06,11:24:55.000,279,11045244,-795,0,1665055494,13068.502309719996,150.95916281999962,54468.33629592001 2022-10-06,11:24:56.000,279,11045268,-795,0,1665055495,13068.098131119994,151.093096290002,54468.30136032 2022-10-06,11:24:57.000,279,11045263,-795,0,1665055496,13067.896041819993,151.0085067300024,54468.48302544001 2022-10-06,11:24:58.000,279,11045241,-795,0,1665055497,13067.909514439998,150.83227848000388,54468.68565192 2022-10-06,11:24:59.000,279,11045231,-795,0,1665055498,13067.916250749993,150.71244327000022,54468.727574640005 2022-10-06,11:25:00.000,279,11045226,-795,0,1665055499,13068.084658499989,150.63490284,54468.846355680005 2022-10-06,11:25:01.000,279,11045266,-795,0,1665055500,13068.178966839994,150.67719762000343,54468.93718824001 2022-10-06,11:25:02.000,279,11045225,-795,0,1665055501,13068.26653886999,150.72654152999894,54468.95814960001 2022-10-06,11:25:03.000,279,11045254,-795,0,1665055502,13068.340638279995,150.86047500000132,54468.95116248 2022-10-06,11:25:04.000,279,11045208,-795,0,1665055503,13068.421473999995,150.8957206499981,54469.13981472 2022-10-06,11:25:05.000,279,11045231,-795,0,1665055504,13068.41473769,150.88867151999875,54469.12584048001 2022-10-06,11:25:06.000,279,11045253,-795,0,1665055505,13068.51578234,150.8957206499981,54469.25859576 2022-10-06,11:25:07.000,279,11045276,-795,0,1665055506,13068.51578234,150.91686804000346,54469.22366016001 2022-10-06,11:25:08.000,279,11045219,-795,0,1665055507,13068.542727579996,150.96621194999898,54469.37038968001 2022-10-06,11:25:09.000,279,11045239,-795,0,1665055508,13068.43494662,151.00145760000305,54469.40532528 2022-10-06,11:25:10.000,279,11045218,-795,0,1665055509,13068.19243946,151.0085067300024,54469.16077608 2022-10-06,11:25:11.000,279,11045221,-795,0,1665055510,13068.057713259994,151.03670324999985,54469.39135104001 2022-10-06,11:25:12.000,279,11045266,-795,0,1665055511,13067.922987059988,150.90276978000475,54469.39135104001 2022-10-06,11:25:13.000,279,11045236,-795,0,1665055512,13067.768051929997,150.83227848000388,54469.42628664 2022-10-06,11:25:14.000,279,11045240,-795,0,1665055513,13067.842151340003,150.81113108999853,54469.53109344 2022-10-06,11:25:15.000,279,11045249,-795,0,1665055514,13067.976877539993,150.81818021999788,54469.566029040005 2022-10-06,11:25:16.000,279,11045254,-795,0,1665055515,13068.219384699994,150.86047500000132,54469.60096464 2022-10-06,11:25:17.000,279,11045180,-795,0,1665055516,13068.280011489995,150.95916281999962,54469.47519648 2022-10-06,11:25:18.000,279,11045196,-795,0,1665055517,13068.41473769,151.07194890000392,54469.53808056001 2022-10-06,11:25:19.000,279,11045200,-795,0,1665055518,13068.401265069995,151.20588236999902,54469.621926 2022-10-06,11:25:20.000,279,11045270,-795,0,1665055519,13068.36758351999,151.32571758000267,54469.66384872 2022-10-06,11:25:21.000,279,11045256,-795,0,1665055520,13068.32716565999,151.29752105999796,54469.74769416001 2022-10-06,11:25:22.000,279,11045233,-795,0,1665055521,13068.21264839,151.2411280200031,54469.74070704 2022-10-06,11:25:23.000,279,11045203,-795,0,1665055522,13068.131812669999,151.26227541000117,54469.85948808 2022-10-06,11:25:24.000,279,11045199,-795,0,1665055523,13068.21264839,151.2411280200031,54469.901410800005 2022-10-06,11:25:25.000,279,11045134,-795,0,1665055524,13068.32716565999,151.2411280200031,54469.803591120006 2022-10-06,11:25:26.000,279,11045202,-795,0,1665055525,13068.482100789995,151.16358759000286,54469.81756536 2022-10-06,11:25:27.000,279,11045243,-795,0,1665055526,13068.542727579996,151.14244020000478,54469.9363464 2022-10-06,11:25:28.000,279,11045245,-795,0,1665055527,13068.610090679991,151.18473498000094,54470.0062176 2022-10-06,11:25:29.000,279,11045201,-795,0,1665055528,13068.724607949996,151.27637366999988,54470.0062176 2022-10-06,11:25:30.000,279,11045211,-795,0,1665055529,13068.845861529997,151.39620888000354,54470.09705016 2022-10-06,11:25:31.000,279,11045210,-795,0,1665055530,13068.879543080002,151.57243713000207,54470.18089560001 2022-10-06,11:25:32.000,279,11045211,-795,0,1665055531,13068.919960940002,151.72046886000317,54470.187882720005 2022-10-06,11:25:33.000,279,11045234,-795,0,1665055532,13068.906488319997,151.88259885000298,54470.13198576001 2022-10-06,11:25:34.000,279,11045142,-795,0,1665055533,13068.872806769992,151.96718841000256,54470.19486984 2022-10-06,11:25:35.000,279,11045233,-795,0,1665055534,13068.886279389997,152.0235814500047,54470.3905092 2022-10-06,11:25:36.000,279,11045262,-795,0,1665055535,13068.771762119992,152.00948318999872,54470.41845768001 2022-10-06,11:25:37.000,279,11045227,-795,0,1665055536,13068.785234739997,151.98833580000064,54470.48134176 2022-10-06,11:25:38.000,279,11045260,-795,0,1665055537,13068.812179979992,152.01653231999808,54470.4603804 2022-10-06,11:25:39.000,279,11045249,-795,0,1665055538,13068.832388909992,152.0588271000015,54470.404483440005 2022-10-06,11:25:40.000,279,11045223,-795,0,1665055539,13069.095104999993,152.06587623000087,54470.63505840001 2022-10-06,11:25:41.000,279,11045211,-795,0,1665055540,13069.250040129999,152.08702361999894,54470.642045520006 2022-10-06,11:25:42.000,279,11045257,-795,0,1665055541,13069.38476632999,152.11522014000366,54470.61409704001 2022-10-06,11:25:43.000,279,11045255,-795,0,1665055542,13069.4319205,152.21390796000196,54470.65601976 2022-10-06,11:25:44.000,279,11045264,-795,0,1665055543,13069.391502639999,152.2703010000041,54470.81672352 2022-10-06,11:25:45.000,279,11045273,-795,0,1665055544,13069.351084779999,152.26325187000475,54470.88659472 2022-10-06,11:25:46.000,279,11045269,-795,0,1665055545,13069.243303819989,152.3055466500009,54470.907556080005 2022-10-06,11:25:47.000,279,11045226,-795,0,1665055546,13069.270249059999,152.31259578000027,54470.977427280006 2022-10-06,11:25:48.000,279,11045230,-795,0,1665055547,13069.337612159994,152.34784143000434,54471.075246960005 2022-10-06,11:25:49.000,279,11045237,-795,0,1665055548,13069.38476632999,152.3407922999977,54471.08922120001 2022-10-06,11:25:50.000,279,11045257,-795,0,1665055549,13069.40497525999,152.3901362100005,54471.124156800004 2022-10-06,11:25:51.000,279,11045236,-795,0,1665055550,13069.398238949994,152.50997142000415,54471.20101512 2022-10-06,11:25:52.000,279,11045235,-795,0,1665055551,13069.297194299994,152.58046271999774,54471.08223408 2022-10-06,11:25:53.000,279,11045249,-795,0,1665055552,13069.36455739999,152.69324880000204,54471.20800224 2022-10-06,11:25:54.000,279,11045267,-795,0,1665055553,13069.47233836,152.79193662000034,54471.4385772 2022-10-06,11:25:55.000,279,11045238,-795,0,1665055554,13069.580119319995,152.8835753099993,54471.529409760005 2022-10-06,11:25:56.000,279,11045233,-795,0,1665055555,13069.73505445,152.911771830004,54471.64120368001 2022-10-06,11:25:57.000,279,11045270,-795,0,1665055556,13069.856308030001,152.96816486999887,54471.59928096001 2022-10-06,11:25:58.000,279,11045148,-795,0,1665055557,13069.863044339996,153.0104596500023,54471.627229440004 2022-10-06,11:25:59.000,279,11045190,-795,0,1665055558,13069.896725890001,153.08095095000317,54471.72504912 2022-10-06,11:26:00.000,279,11045222,-795,0,1665055559,13069.883253269996,153.12324572999933,54471.77395896 2022-10-06,11:26:01.000,279,11045213,-795,0,1665055560,13069.923671129996,153.16554051000276,54471.794920320004 2022-10-06,11:26:02.000,279,11045239,-795,0,1665055561,13070.004506849997,153.18668790000083,54471.87177864 2022-10-06,11:26:03.000,279,11045218,-795,0,1665055562,13070.132496739992,153.2219335500049,54471.85081728 2022-10-06,11:26:04.000,279,11045187,-795,0,1665055563,13070.247014009998,153.2571792000017,54472.00453392001 2022-10-06,11:26:05.000,279,11045225,-795,0,1665055564,13070.348058659998,153.21488441999827,54471.93466272001 2022-10-06,11:26:06.000,279,11045209,-795,0,1665055565,13070.523202719989,153.17963877000147,54472.032482400005 2022-10-06,11:26:07.000,279,11045253,-795,0,1665055566,13070.68487415999,153.17963877000147,54472.06043088 2022-10-06,11:26:08.000,279,11045288,-795,0,1665055567,13070.718555709995,153.27127746000042,54472.06043088 2022-10-06,11:26:09.000,279,11045183,-795,0,1665055568,13070.779182499995,153.32767050000257,54472.1372892 2022-10-06,11:26:10.000,279,11045210,-795,0,1665055569,13070.799391429995,153.46160396999767,54472.30498008 2022-10-06,11:26:11.000,279,11045281,-795,0,1665055570,13070.62424736999,153.5532426600039,54472.16523768 2022-10-06,11:26:12.000,279,11045187,-795,0,1665055571,13070.516466409994,153.61668482999812,54472.297992960004 2022-10-06,11:26:13.000,279,11045212,-795,0,1665055572,13070.550147959999,153.58848831000068,54472.49363232 2022-10-06,11:26:14.000,279,11045240,-795,0,1665055573,13070.570356889999,153.54619353000453,54472.54952928 2022-10-06,11:26:15.000,279,11045231,-795,0,1665055574,13070.738764639995,153.53209526999854,54472.54254216 2022-10-06,11:26:16.000,279,11045250,-795,0,1665055575,13070.880227149995,153.5038987500011,54472.57747776001 2022-10-06,11:26:17.000,279,11045228,-795,0,1665055576,13071.089052759991,153.47570223000366,54472.64734896001 2022-10-06,11:26:18.000,279,11045264,-795,0,1665055577,13071.331559919992,153.44750570999895,54472.79407848001 2022-10-06,11:26:19.000,279,11045244,-795,0,1665055578,13071.513440289993,153.4052109300028,54472.84997544 2022-10-06,11:26:20.000,279,11045256,-795,0,1665055579,13071.587539699998,153.36996527999872,54472.95478224 2022-10-06,11:26:21.000,279,11045246,-795,0,1665055580,13071.607748629998,153.41226006000215,54472.968756480004 2022-10-06,11:26:22.000,279,11045216,-795,0,1665055581,13071.580803389988,153.48980049000238,54472.89888528 2022-10-06,11:26:23.000,279,11045205,-795,0,1665055582,13071.607748629998,153.54619353000453,54472.98273072001 2022-10-06,11:26:24.000,279,11045255,-795,0,1665055583,13071.607748629998,153.59553744000004,54473.12946024001 2022-10-06,11:26:25.000,279,11045242,-795,0,1665055584,13071.614484939993,153.67307787000027,54473.12247312 2022-10-06,11:26:26.000,279,11045244,-795,0,1665055585,13071.580803389988,153.7153726500037,54473.19234432 2022-10-06,11:26:27.000,279,11045245,-795,0,1665055586,13071.553858149993,153.72947091000242,54473.115486 2022-10-06,11:26:28.000,279,11045185,-795,0,1665055587,13071.479758740003,153.78586395000457,54473.12247312 2022-10-06,11:26:29.000,279,11045212,-795,0,1665055588,13071.412395639993,153.78586395000457,54473.12247312 2022-10-06,11:26:30.000,279,11045237,-795,0,1665055589,13071.270933129992,153.77176568999857,54473.14343448 2022-10-06,11:26:31.000,279,11045246,-795,0,1665055590,13071.142943239996,153.7153726500037,54473.136447360004 2022-10-06,11:26:32.000,279,11045264,-795,0,1665055591,13071.008217039991,153.6660287400009,54473.01766632 2022-10-06,11:26:33.000,279,11045274,-795,0,1665055592,13071.028425969991,153.6025865699994,54472.99670496 2022-10-06,11:26:34.000,279,11045259,-795,0,1665055593,13071.048634899991,153.63078309000412,54473.08055040001 2022-10-06,11:26:35.000,279,11045244,-795,0,1665055594,13071.089052759991,153.67307787000027,54473.101511759996 2022-10-06,11:26:36.000,279,11045229,-795,0,1665055595,13071.136206930001,153.7012743899977,54473.101511759996 2022-10-06,11:26:37.000,279,11045234,-795,0,1665055596,13071.041898589996,153.77176568999857,54473.00369208 2022-10-06,11:26:38.000,279,11045197,-795,0,1665055597,13070.97453549,153.77176568999857,54473.01067920001 2022-10-06,11:26:39.000,279,11045202,-795,0,1665055598,13071.028425969991,153.78586395000457,54473.06657616 2022-10-06,11:26:40.000,279,11045181,-795,0,1665055599,13071.021689659996,153.68012699999963,54473.01766632 2022-10-06,11:26:41.000,279,11045247,-795,0,1665055600,13071.062107519996,153.64488135000283,54473.05958904001 2022-10-06,11:26:42.000,279,11045273,-795,0,1665055601,13071.008217039991,153.70832352000434,54473.01067920001 2022-10-06,11:26:43.000,279,11045259,-795,0,1665055602,13070.96779917999,153.7506183000005,54473.05958904001 2022-10-06,11:26:44.000,279,11045262,-795,0,1665055603,13070.961062869996,153.814060470002,54473.17837008001 2022-10-06,11:26:45.000,279,11045259,-795,0,1665055604,13070.799391429995,153.83520786000008,54473.08055040001 2022-10-06,11:26:46.000,279,11045242,-795,0,1665055605,13070.77244619,153.75766742999986,54473.16439584 2022-10-06,11:26:47.000,279,11045185,-795,0,1665055606,13070.7118194,153.67307787000027,54473.115486 2022-10-06,11:26:48.000,279,11045229,-795,0,1665055607,13070.76570987999,153.5532426600039,54473.115486 2022-10-06,11:26:49.000,279,11045213,-795,0,1665055608,13070.97453549,153.46160396999767,54473.40195792 2022-10-06,11:26:50.000,279,11045223,-795,0,1665055609,13071.156415860001,153.36996527999872,54473.3600352 2022-10-06,11:26:51.000,279,11045311,-795,0,1665055610,13071.345032539997,153.4404565799996,54473.34606096001 2022-10-06,11:26:52.000,279,11045193,-795,0,1665055611,13071.587539699998,153.43340745000023,54473.325099600006 2022-10-06,11:26:53.000,279,11045229,-795,0,1665055612,13071.634693869993,153.48980049000238,54473.23426704 2022-10-06,11:26:54.000,279,11045188,-795,0,1665055613,13071.648166489998,153.53209526999854,54473.353048080004 2022-10-06,11:26:55.000,279,11045220,-795,0,1665055614,13071.681848039989,153.47570223000366,54473.541700320005 2022-10-06,11:26:56.000,279,11045240,-795,0,1665055615,13071.668375419998,153.39816180000344,54473.5696488 2022-10-06,11:26:57.000,279,11045228,-795,0,1665055616,13071.715529589994,153.3206213700032,54473.639520000004 2022-10-06,11:26:58.000,279,11045261,-795,0,1665055617,13071.735738519994,153.24308094000298,54473.69541696 2022-10-06,11:26:59.000,279,11045258,-795,0,1665055618,13071.78289268999,153.2219335500049,54473.84214648 2022-10-06,11:27:00.000,279,11045316,-795,0,1665055619,13071.816574239994,153.13029485999868,54473.87009496001 2022-10-06,11:27:01.000,279,11045271,-795,0,1665055620,13071.729002209999,153.0950492100019,54473.87009496001 2022-10-06,11:27:02.000,279,11045228,-795,0,1665055621,13071.722265899989,153.08800008000253,54473.82118512001 2022-10-06,11:27:03.000,279,11045250,-795,0,1665055622,13071.735738519994,153.06685269000445,54473.80022376001 2022-10-06,11:27:04.000,279,11045267,-795,0,1665055623,13071.668375419998,152.93291922000208,54473.974901760004 2022-10-06,11:27:05.000,279,11045255,-795,0,1665055624,13071.627957559998,152.8835753099993,54474.00983736 2022-10-06,11:27:06.000,279,11045241,-795,0,1665055625,13071.520176599988,152.80603487999906,54474.00285024 2022-10-06,11:27:07.000,279,11045214,-795,0,1665055626,13071.378714090002,152.72849444999883,54473.925991920005 2022-10-06,11:27:08.000,279,11045253,-795,0,1665055627,13071.385450399997,152.6650522800046,54474.03079872 2022-10-06,11:27:09.000,279,11045242,-795,0,1665055628,13071.351768849992,152.59456098000373,54474.05176008 2022-10-06,11:27:10.000,279,11045193,-795,0,1665055629,13071.318087300002,152.46062751000136,54474.03778584001 2022-10-06,11:27:11.000,279,11045233,-795,0,1665055630,13071.351768849992,152.3901362100005,54474.11464416001 2022-10-06,11:27:12.000,279,11045230,-795,0,1665055631,13071.291142059992,152.36193969000306,54473.91201768 2022-10-06,11:27:13.000,279,11045268,-795,0,1665055632,13071.297878370002,152.43243099000392,54473.995863120006 2022-10-06,11:27:14.000,279,11045228,-795,0,1665055633,13071.432604569993,152.42538186000456,54474.23342520001 2022-10-06,11:27:15.000,279,11045217,-795,0,1665055634,13071.439340880002,152.36898882000241,54474.20547672001 2022-10-06,11:27:16.000,279,11045246,-795,0,1665055635,13071.499967669988,152.2914483900022,54474.17752824 2022-10-06,11:27:17.000,279,11045259,-795,0,1665055636,13071.526912909998,152.19276057000388,54474.07272144 2022-10-06,11:27:18.000,279,11045208,-795,0,1665055637,13071.607748629998,152.10112187999766,54474.142592640004 2022-10-06,11:27:19.000,279,11045236,-795,0,1665055638,13071.654902799994,152.03063058000407,54474.1286184 2022-10-06,11:27:20.000,279,11045242,-795,0,1665055639,13071.580803389988,152.00243405999936,54474.08669568001 2022-10-06,11:27:21.000,279,11045203,-795,0,1665055640,13071.398923020002,151.96718841000256,54474.044772960006 2022-10-06,11:27:22.000,279,11045205,-795,0,1665055641,13071.183361099997,151.88964798000234,54473.995863120006 2022-10-06,11:27:23.000,279,11045214,-795,0,1665055642,13071.05537121,151.84030406999955,54473.89804344001 2022-10-06,11:27:24.000,279,11045280,-795,0,1665055643,13070.94759024999,151.80505842000275,54474.00983736 2022-10-06,11:27:25.000,279,11045230,-795,0,1665055644,13070.83307298,151.78391103000467,54473.93297904 2022-10-06,11:27:26.000,279,11045222,-795,0,1665055645,13070.81286405,151.6993214699978,54473.91201768 2022-10-06,11:27:27.000,279,11045192,-795,0,1665055646,13070.80612773999,151.72046886000317,54473.84214648 2022-10-06,11:27:28.000,279,11045258,-795,0,1665055647,13070.70508308999,151.70637060000445,54473.78624952 2022-10-06,11:27:29.000,279,11045234,-795,0,1665055648,13070.597302129994,151.69227233999845,54473.78624952 2022-10-06,11:27:30.000,279,11045219,-795,0,1665055649,13070.449103309998,151.66407582000102,54473.86310784 2022-10-06,11:27:31.000,279,11045238,-795,0,1665055650,13070.267222939998,151.64292843000294,54473.84913360001 2022-10-06,11:27:32.000,279,11045208,-795,0,1665055651,13070.017979470002,151.6006336499995,54473.71637832 2022-10-06,11:27:33.000,279,11045274,-795,0,1665055652,13069.81589017,151.49489670000185,54473.58362304001 2022-10-06,11:27:34.000,279,11045241,-795,0,1665055653,13069.69463659,151.3750614899982,54473.52772608 2022-10-06,11:27:35.000,279,11045237,-795,0,1665055654,13069.62727348999,151.31866845000332,54473.4997776 2022-10-06,11:27:36.000,279,11045223,-795,0,1665055655,13069.57338301,151.2411280200031,54473.40195792 2022-10-06,11:27:37.000,279,11045236,-795,0,1665055656,13069.62727348999,151.20588236999902,54473.34606096001 2022-10-06,11:27:38.000,279,11045265,-795,0,1665055657,13069.73505445,151.17768585000158,54473.40894504 2022-10-06,11:27:39.000,279,11045247,-795,0,1665055658,13069.76873599999,151.14244020000478,54473.471829120004 2022-10-06,11:27:40.000,279,11045294,-795,0,1665055659,13069.721581829996,151.11424368000007,54473.40195792 2022-10-06,11:27:41.000,279,11045219,-795,0,1665055660,13069.58685562999,151.05080150999856,54473.353048080004 2022-10-06,11:27:42.000,279,11045275,-795,0,1665055661,13069.41171157,150.93801543000154,54473.19933144001 2022-10-06,11:27:43.000,279,11045241,-795,0,1665055662,13069.216358579994,150.85342587000196,54473.17837008001 2022-10-06,11:27:44.000,279,11045237,-795,0,1665055663,13069.122050239988,150.72654152999894,54473.24125416 2022-10-06,11:27:45.000,279,11045245,-795,0,1665055664,13069.041214520003,150.59260806000384,54473.16439584 2022-10-06,11:27:46.000,279,11045273,-795,0,1665055665,13068.967115109997,150.50801850000425,54473.17837008001 2022-10-06,11:27:47.000,279,11045223,-795,0,1665055666,13068.960378800002,150.3881832900006,54473.01067920001 2022-10-06,11:27:48.000,279,11045184,-795,0,1665055667,13068.994060349993,150.3388393799978,54473.00369208 2022-10-06,11:27:49.000,279,11045264,-795,0,1665055668,13068.980587730002,150.3247411199991,54472.94080800001 2022-10-06,11:27:50.000,279,11045235,-795,0,1665055669,13068.960378800002,150.28244634000293,54472.78010424 2022-10-06,11:27:51.000,279,11045230,-795,0,1665055670,13068.879543080002,150.33179024999845,54472.68927168 2022-10-06,11:27:52.000,279,11045233,-795,0,1665055671,13068.670717469991,150.303593730001,54472.68228456 2022-10-06,11:27:53.000,279,11045234,-795,0,1665055672,13068.52925495999,150.21195504000207,54472.54952928 2022-10-06,11:27:54.000,279,11045254,-795,0,1665055673,13068.45515555,150.16966025999864,54472.62638760001 2022-10-06,11:27:55.000,279,11045284,-795,0,1665055674,13068.42821030999,150.06392331000097,54472.703245920005 2022-10-06,11:27:56.000,279,11045214,-795,0,1665055675,13068.522518649996,149.92294070999924,54472.654336080006 2022-10-06,11:27:57.000,279,11045262,-795,0,1665055676,13068.57640913,149.8313020200003,54472.5215808 2022-10-06,11:27:58.000,279,11045269,-795,0,1665055677,13068.677453780001,149.7467124600007,54472.50061944 2022-10-06,11:27:59.000,279,11045241,-795,0,1665055678,13068.765025809997,149.76785984999879,54472.430748239996 2022-10-06,11:28:00.000,279,11045273,-795,0,1665055679,13068.852597839992,149.70441768000455,54472.61241336 2022-10-06,11:28:01.000,279,11045239,-795,0,1665055680,13068.940169870002,149.65507377000176,54472.55651640001 2022-10-06,11:28:02.000,279,11045229,-795,0,1665055681,13068.946906179997,149.60572985999897,54472.45869672001 2022-10-06,11:28:03.000,279,11045250,-795,0,1665055682,13068.913224629992,149.59163160000026,54472.37485128 2022-10-06,11:28:04.000,279,11045176,-795,0,1665055683,13068.906488319997,149.57753334000154,54472.4517096 2022-10-06,11:28:05.000,279,11045276,-795,0,1665055684,13068.839125220002,149.51409117000003,54472.38882552001 2022-10-06,11:28:06.000,279,11045249,-795,0,1665055685,13068.778498430001,149.44359986999916,54472.35388992 2022-10-06,11:28:07.000,279,11045227,-795,0,1665055686,13068.731344259992,149.3731085699983,54472.2071604 2022-10-06,11:28:08.000,279,11045214,-795,0,1665055687,13068.677453780001,149.2532733600019,54472.19318616001 2022-10-06,11:28:09.000,279,11045271,-795,0,1665055688,13068.677453780001,149.11933988999954,54472.31196720001 2022-10-06,11:28:10.000,279,11045253,-795,0,1665055689,13068.630299609991,148.96425902999908,54472.25607024 2022-10-06,11:28:11.000,279,11045217,-795,0,1665055690,13068.51578234,148.85852208000142,54472.18619904 2022-10-06,11:28:12.000,279,11045223,-795,0,1665055691,13068.40800137999,148.75278513000376,54472.00453392001 2022-10-06,11:28:13.000,279,11045224,-795,0,1665055692,13068.26653886999,148.6963920900016,54471.927675599996 2022-10-06,11:28:14.000,279,11045221,-795,0,1665055693,13068.12507635999,148.61180253000202,54471.90671424001 2022-10-06,11:28:15.000,279,11045238,-795,0,1665055694,13068.131812669999,148.47786905999965,54471.89274 2022-10-06,11:28:16.000,279,11045245,-795,0,1665055695,13068.024031709989,148.31573906999984,54471.7529976 2022-10-06,11:28:17.000,279,11045220,-795,0,1665055696,13068.138548979994,148.27344429000368,54471.71806200001 2022-10-06,11:28:18.000,279,11045163,-795,0,1665055697,13068.24632993999,148.2029529900028,54471.71806200001 2022-10-06,11:28:19.000,279,11045253,-795,0,1665055698,13068.37431983,148.19590386000345,54471.8228688 2022-10-06,11:28:20.000,279,11045222,-795,0,1665055699,13068.44841923999,148.16065820999938,54471.82985592 2022-10-06,11:28:21.000,279,11045258,-795,0,1665055700,13068.49557341,148.13246169000195,54471.73203624 2022-10-06,11:28:22.000,279,11045220,-795,0,1665055701,13068.33390197,148.08311777999916,54471.62024232001 2022-10-06,11:28:23.000,279,11045271,-795,0,1665055702,13068.14528528999,147.97033170000213,54471.578319600005 2022-10-06,11:28:24.000,279,11045253,-795,0,1665055703,13067.956668609993,147.87164388000383,54471.6831264 2022-10-06,11:28:25.000,279,11045250,-795,0,1665055704,13067.720897760002,147.7447595400008,54471.6132552 2022-10-06,11:28:26.000,279,11045224,-795,0,1665055705,13067.525544769996,147.63902259000315,54471.529409760005 2022-10-06,11:28:27.000,279,11045257,-795,0,1665055706,13067.33019177999,147.5332856399982,54471.32678328 2022-10-06,11:28:28.000,279,11045224,-795,0,1665055707,13067.242619749995,147.46984347000398,54471.38966736 2022-10-06,11:28:29.000,279,11045237,-795,0,1665055708,13067.18872926999,147.47689260000334,54471.27088632 2022-10-06,11:28:30.000,279,11045236,-795,0,1665055709,13067.18872926999,147.41345043000183,54471.20800224 2022-10-06,11:28:31.000,279,11045243,-795,0,1665055710,13067.161784029995,147.3993521700031,54471.145118160006 2022-10-06,11:28:32.000,279,11045278,-795,0,1665055711,13067.040530449995,147.31476261000353,54470.89358184 2022-10-06,11:28:33.000,279,11045226,-795,0,1665055712,13067.12810247999,147.31476261000353,54470.96345304 2022-10-06,11:28:34.000,279,11045242,-795,0,1665055713,13067.13483879,147.25132044000202,54471.01236288 2022-10-06,11:28:35.000,279,11045218,-795,0,1665055714,13067.17525665,147.26541870000074,54470.977427280006 2022-10-06,11:28:36.000,279,11045209,-795,0,1665055715,13067.20893819999,147.3006643500048,54470.96345304 2022-10-06,11:28:37.000,279,11045227,-795,0,1665055716,13067.242619749995,147.30771348000417,54470.71191672001 2022-10-06,11:28:38.000,279,11045241,-795,0,1665055717,13067.262828679995,147.34295913000096,54470.75383944001 2022-10-06,11:28:39.000,279,11045272,-795,0,1665055718,13067.24935605999,147.3852539100044,54470.72589096 2022-10-06,11:28:40.000,279,11045219,-795,0,1665055719,13067.2763013,147.3852539100044,54470.7748008 2022-10-06,11:28:41.000,279,11045266,-795,0,1665055720,13067.20893819999,147.35705738999968,54470.76781368 2022-10-06,11:28:42.000,279,11045250,-795,0,1665055721,13067.161784029995,147.35000826000032,54470.72589096 2022-10-06,11:28:43.000,279,11045231,-795,0,1665055722,13067.17525665,147.2724678300001,54470.61409704001 2022-10-06,11:28:44.000,279,11045249,-795,0,1665055723,13067.181992959995,147.15263262000371,54470.63505840001 2022-10-06,11:28:45.000,279,11045203,-795,0,1665055724,13067.18872926999,147.11033784000028,54470.56518720001 2022-10-06,11:28:46.000,279,11045233,-795,0,1665055725,13067.21567451,146.99755176000326,54470.54422584001 2022-10-06,11:28:47.000,279,11045217,-795,0,1665055726,13067.18872926999,146.94820785000047,54470.41845768001 2022-10-06,11:28:48.000,279,11045230,-795,0,1665055727,13067.242619749995,146.8777165499996,54470.44640616001 2022-10-06,11:28:49.000,279,11045210,-795,0,1665055728,13067.283037609996,146.8424709000028,54470.46736752001 2022-10-06,11:28:50.000,279,11045239,-795,0,1665055729,13067.29651023,146.80017611999938,54470.39749632001 2022-10-06,11:28:51.000,279,11045250,-795,0,1665055730,13067.303246539996,146.80017611999938,54470.474354640006 2022-10-06,11:28:52.000,279,11045203,-795,0,1665055731,13067.262828679995,146.8142743799981,54470.25775392001 2022-10-06,11:28:53.000,279,11045167,-795,0,1665055732,13067.25609237,146.8283726400041,54470.43941904 2022-10-06,11:28:54.000,279,11045240,-795,0,1665055733,13067.242619749995,146.73673394999787,54470.355573600005 2022-10-06,11:28:55.000,279,11045268,-795,0,1665055734,13067.14831140999,146.69443917000171,54470.236792560005 2022-10-06,11:28:56.000,279,11045236,-795,0,1665055735,13067.14831140999,146.57460395999806,54470.27172816 2022-10-06,11:28:57.000,279,11045224,-795,0,1665055736,13067.09442093,146.51116179000383,54470.22281832 2022-10-06,11:28:58.000,279,11045224,-795,0,1665055737,13067.06747568999,146.4336213600036,54470.26474104 2022-10-06,11:28:59.000,279,11045219,-795,0,1665055738,13066.952958419999,146.349031800004,54470.306663760006 2022-10-06,11:29:00.000,279,11045191,-795,0,1665055739,13066.771078049998,146.19395094000356,54470.43243192 2022-10-06,11:29:01.000,279,11045236,-795,0,1665055740,13066.683506019988,146.05296834000183,54470.24377968 2022-10-06,11:29:02.000,279,11045230,-795,0,1665055741,13066.690242329998,145.89788748000137,54470.26474104 2022-10-06,11:29:03.000,279,11045203,-795,0,1665055742,13066.568988749998,145.75690487999964,54470.04814032 2022-10-06,11:29:04.000,279,11045220,-795,0,1665055743,13066.602670300003,145.65116793000198,54470.0760888 2022-10-06,11:29:05.000,279,11045226,-795,0,1665055744,13066.649824469998,145.58772576000047,54470.04115320001 2022-10-06,11:29:06.000,279,11045231,-795,0,1665055745,13066.609406609998,145.51018533000024,54470.02717896 2022-10-06,11:29:07.000,279,11045243,-795,0,1665055746,13066.535307199993,145.4537922899981,54469.96429488001 2022-10-06,11:29:08.000,279,11045199,-795,0,1665055747,13066.488153029997,145.39739925000322,54469.79660400001 2022-10-06,11:29:09.000,279,11045217,-795,0,1665055748,13066.447735169997,145.29166229999828,54469.852500960005 2022-10-06,11:29:10.000,279,11045256,-795,0,1665055749,13066.474680409992,145.2070727399987,54469.803591120006 2022-10-06,11:29:11.000,279,11045233,-795,0,1665055750,13066.481416720002,145.13658143999783,54469.85948808 2022-10-06,11:29:12.000,279,11045216,-795,0,1665055751,13066.373635759992,145.09428666000167,54469.64987448 2022-10-06,11:29:13.000,279,11045237,-795,0,1665055752,13066.346690519997,145.01674623000144,54469.62891312001 2022-10-06,11:29:14.000,279,11045236,-795,0,1665055753,13066.259118490001,144.90396015000442,54469.65686160001 2022-10-06,11:29:15.000,279,11045251,-795,0,1665055754,13066.164810149996,144.861665370001,54469.58000328001 2022-10-06,11:29:16.000,279,11045202,-795,0,1665055755,13066.238909560001,144.74887929000397,54469.635900240006 2022-10-06,11:29:17.000,279,11045276,-795,0,1665055756,13066.144601219996,144.69953538000118,54469.41231240001 2022-10-06,11:29:18.000,279,11045258,-795,0,1665055757,13066.13786491,144.63609320999967,54469.35641544 2022-10-06,11:29:19.000,279,11045242,-795,0,1665055758,13066.07723812,144.57265103999816,54469.36340256 2022-10-06,11:29:20.000,279,11045245,-795,0,1665055759,13066.063765499995,144.5162580000033,54469.37038968001 2022-10-06,11:29:21.000,279,11045230,-795,0,1665055760,13066.063765499995,144.530356260002,54469.38436392 2022-10-06,11:29:22.000,279,11045209,-795,0,1665055761,13066.07723812,144.48806147999858,54469.28654424 2022-10-06,11:29:23.000,279,11045293,-795,0,1665055762,13066.03682026,144.5656019099988,54469.11885336 2022-10-06,11:29:24.000,279,11045222,-795,0,1665055763,13065.9964024,144.58674930000416,54469.09090488 2022-10-06,11:29:25.000,279,11045188,-795,0,1665055764,13065.88862143999,144.62199495000095,54469.04199504 2022-10-06,11:29:26.000,279,11045222,-795,0,1665055765,13065.88862143999,144.57265103999816,54468.9930852 2022-10-06,11:29:27.000,279,11045229,-795,0,1665055766,13065.902094059995,144.55855277999945,54468.895265520005 2022-10-06,11:29:28.000,279,11045242,-795,0,1665055767,13065.87514882,144.4669140900005,54468.75552312 2022-10-06,11:29:29.000,279,11045242,-795,0,1665055768,13065.861676199995,144.41052104999835,54468.727574640005 2022-10-06,11:29:30.000,279,11045261,-795,0,1665055769,13065.94924822999,144.29068584000197,54468.76949736001 2022-10-06,11:29:31.000,279,11045245,-795,0,1665055770,13065.94924822999,144.2201945400011,54468.66469056 2022-10-06,11:29:32.000,279,11045186,-795,0,1665055771,13065.881885129995,144.10740846000408,54468.441102720004 2022-10-06,11:29:33.000,279,11045196,-795,0,1665055772,13065.83473096,144.04396629000257,54468.42712848 2022-10-06,11:29:34.000,279,11045231,-795,0,1665055773,13065.780840479994,143.98757325000042,54468.38520576001 2022-10-06,11:29:35.000,279,11045241,-795,0,1665055774,13065.679795829994,144.01576976999786,54468.30834744 2022-10-06,11:29:36.000,279,11045230,-795,0,1665055775,13065.518124389993,144.0369171600032,54468.16161792 2022-10-06,11:29:37.000,279,11045241,-795,0,1665055776,13065.497915459993,144.05101542000193,54468.1895664 2022-10-06,11:29:38.000,279,11045230,-795,0,1665055777,13065.477706529993,144.07216281,54468.18257928 2022-10-06,11:29:39.000,279,11045204,-795,0,1665055778,13065.491179149998,144.19199802000367,54468.07777248001 2022-10-06,11:29:40.000,279,11045193,-795,0,1665055779,13065.484442839988,144.27658758000325,54468.0148884 2022-10-06,11:29:41.000,279,11045221,-795,0,1665055780,13065.592223799998,144.38937366000027,54467.9450172 2022-10-06,11:29:42.000,279,11045269,-795,0,1665055781,13065.565278559989,144.403471919999,54467.85418464 2022-10-06,11:29:43.000,279,11045212,-795,0,1665055782,13065.477706529993,144.34002975000476,54467.79828768 2022-10-06,11:29:44.000,279,11045233,-795,0,1665055783,13065.390134499998,144.23429279999982,54467.875146 2022-10-06,11:29:45.000,279,11045278,-795,0,1665055784,13065.275617229992,144.14970324000024,54467.770339200004 2022-10-06,11:29:46.000,279,11045260,-795,0,1665055785,13065.228463059997,144.07216281,54467.74937784 2022-10-06,11:29:47.000,279,11045256,-795,0,1665055786,13065.235199369992,144.05101542000193,54467.700468 2022-10-06,11:29:48.000,279,11045208,-795,0,1665055787,13065.262144610002,144.05101542000193,54467.61662256001 2022-10-06,11:29:49.000,279,11045182,-795,0,1665055788,13065.363189260002,144.05101542000193,54467.602648320004 2022-10-06,11:29:50.000,279,11045228,-795,0,1665055789,13065.417079739993,144.02986803000385,54467.672519520005 2022-10-06,11:29:51.000,279,11045265,-795,0,1665055790,13065.518124389993,144.00167150999914,54467.58168696 2022-10-06,11:29:52.000,279,11045253,-795,0,1665055791,13065.504651769988,143.9734749900017,54467.49784152001 2022-10-06,11:29:53.000,279,11045227,-795,0,1665055792,13065.572014869998,143.90298369000084,54467.52579000001 2022-10-06,11:29:54.000,279,11045231,-795,0,1665055793,13065.700004759994,143.85363977999805,54467.52579000001 2022-10-06,11:29:55.000,279,11045212,-795,0,1665055794,13065.646114279989,143.83954151999933,54467.63758392 2022-10-06,11:29:56.000,279,11045206,-795,0,1665055795,13065.625905349989,143.80429587000253,54467.54675136001 2022-10-06,11:29:57.000,279,11045265,-795,0,1665055796,13065.504651769988,143.79724674000317,54467.41399608 2022-10-06,11:29:58.000,279,11045198,-795,0,1665055797,13065.423816050003,143.76905021999846,54467.48386728 2022-10-06,11:29:59.000,279,11045255,-795,0,1665055798,13065.349716639997,143.70560805000423,54467.47688016001 2022-10-06,11:30:00.000,279,11045255,-795,0,1665055799,13065.201517820002,143.59282196999993,54467.52579000001 2022-10-06,11:30:01.000,279,11045246,-795,0,1665055800,13065.161099960002,143.50823241000035,54467.5607256 2022-10-06,11:30:02.000,279,11045177,-795,0,1665055801,13065.046582689996,143.4518393699982,54467.32316352 2022-10-06,11:30:03.000,279,11045215,-795,0,1665055802,13065.127418409997,143.33200416000182,54467.52579000001 2022-10-06,11:30:04.000,279,11045194,-795,0,1665055803,13065.026373759996,143.24036547000287,54467.33015064001 2022-10-06,11:30:05.000,279,11045247,-795,0,1665055804,13064.999428520001,143.15577591000329,54467.37207336 2022-10-06,11:30:06.000,279,11045200,-795,0,1665055805,13064.985955899996,143.14167765000457,54467.42797032001 2022-10-06,11:30:07.000,279,11045254,-795,0,1665055806,13065.012901139991,143.09938287000114,54467.40002184001 2022-10-06,11:30:08.000,279,11045247,-795,0,1665055807,13064.965746969996,143.01479331000155,54467.53976424 2022-10-06,11:30:09.000,279,11045258,-795,0,1665055808,13065.006164829996,142.8597124500011,54467.51181576 2022-10-06,11:30:10.000,279,11045230,-795,0,1665055809,13064.95901066,142.78217202000087,54467.68649376 2022-10-06,11:30:11.000,279,11045197,-795,0,1665055810,13065.026373759996,142.66938594000385,54467.49784152001 2022-10-06,11:30:12.000,279,11045201,-795,0,1665055811,13064.945538039996,142.55659985999955,54467.407008960006 2022-10-06,11:30:13.000,279,11045250,-795,0,1665055812,13065.006164829996,142.5495507300002,54467.4908544 2022-10-06,11:30:14.000,279,11045193,-795,0,1665055813,13065.066791619996,142.4649611700006,54467.44194456 2022-10-06,11:30:15.000,279,11045226,-795,0,1665055814,13065.107209479997,142.4508629100019,54467.40002184001 2022-10-06,11:30:16.000,279,11045255,-795,0,1665055815,13065.039846380001,142.39446986999974,54467.39303472 2022-10-06,11:30:17.000,279,11045255,-795,0,1665055816,13065.201517820002,142.26053640000464,54467.455918800006 2022-10-06,11:30:18.000,279,11045291,-795,0,1665055817,13065.329507709997,142.13365206000162,54467.553738480005 2022-10-06,11:30:19.000,279,11045270,-795,0,1665055818,13065.484442839988,142.0913572799982,54467.52579000001 2022-10-06,11:30:20.000,279,11045192,-795,0,1665055819,13065.545069629989,142.1054555400042,54467.58867408 2022-10-06,11:30:21.000,279,11045225,-795,0,1665055820,13065.572014869998,142.11250467000355,54467.574699840006 2022-10-06,11:30:22.000,279,11045260,-795,0,1665055821,13065.558542249993,142.14070119000098,54467.4908544 2022-10-06,11:30:23.000,279,11045227,-795,0,1665055822,13065.457497599993,142.19004510000377,54467.504828640005 2022-10-06,11:30:24.000,279,11045225,-795,0,1665055823,13065.457497599993,142.29578205000143,54467.56771272001 2022-10-06,11:30:25.000,279,11045218,-795,0,1665055824,13065.484442839988,142.3169294399995,54467.67950664 2022-10-06,11:30:26.000,279,11045218,-795,0,1665055825,13065.551805939998,142.28873292000208,54467.77732632 2022-10-06,11:30:27.000,279,11045261,-795,0,1665055826,13065.558542249993,142.267585530004,54467.71444224001 2022-10-06,11:30:28.000,279,11045171,-795,0,1665055827,13065.619169039994,142.19004510000377,54467.76335208001 2022-10-06,11:30:29.000,279,11045259,-795,0,1665055828,13065.646114279989,142.12660293000226,54467.672519520005 2022-10-06,11:30:30.000,279,11045254,-795,0,1665055829,13065.666323209989,142.07020989000011,54467.74239072001 2022-10-06,11:30:31.000,279,11045225,-795,0,1665055830,13065.693268449999,141.99971858999925,54467.76335208001 2022-10-06,11:30:32.000,279,11045254,-795,0,1665055831,13065.585487489989,141.97857120000117,54467.6305968 2022-10-06,11:30:33.000,279,11045268,-795,0,1665055832,13065.780840479994,142.01381684999797,54467.721429360005 2022-10-06,11:30:34.000,279,11045235,-795,0,1665055833,13065.83473096,142.07725901999947,54467.85418464 2022-10-06,11:30:35.000,279,11045224,-795,0,1665055834,13065.87514882,142.1195538000029,54467.840210400005 2022-10-06,11:30:36.000,279,11045244,-795,0,1665055835,13065.88862143999,142.1547994499997,54467.840210400005 2022-10-06,11:30:37.000,279,11045281,-795,0,1665055836,13065.82799464999,142.16184857999906,54467.71444224001 2022-10-06,11:30:38.000,279,11045198,-795,0,1665055837,13065.70674106999,142.14070119000098,54467.78431344001 2022-10-06,11:30:39.000,279,11045234,-795,0,1665055838,13065.693268449999,142.07725901999947,54467.83322328001 2022-10-06,11:30:40.000,279,11045218,-795,0,1665055839,13065.673059519999,141.9926694599999,54467.79828768 2022-10-06,11:30:41.000,279,11045239,-795,0,1665055840,13065.612432729999,141.9715220700018,54467.83322328001 2022-10-06,11:30:42.000,279,11045215,-795,0,1665055841,13065.673059519999,141.9080799000003,54467.875146 2022-10-06,11:30:43.000,279,11045266,-795,0,1665055842,13065.733686309999,141.92922728999838,54467.79828768 2022-10-06,11:30:44.000,279,11045224,-795,0,1665055843,13065.82799464999,141.92922728999838,54467.77732632 2022-10-06,11:30:45.000,279,11045259,-795,0,1665055844,13065.87514882,141.9574238100031,54467.78431344001 2022-10-06,11:30:46.000,279,11045224,-795,0,1665055845,13065.95598454,141.9715220700018,54467.84719752 2022-10-06,11:30:47.000,279,11045227,-795,0,1665055846,13066.023347639995,142.06316076000076,54467.77732632 2022-10-06,11:30:48.000,279,11045232,-795,0,1665055847,13066.05702919,142.04906250000204,54467.840210400005 2022-10-06,11:30:49.000,279,11045251,-795,0,1665055848,13066.151337529991,142.12660293000226,54467.97296568 2022-10-06,11:30:50.000,279,11045262,-795,0,1665055849,13066.292800039992,142.0913572799982,54468.0847596 2022-10-06,11:30:51.000,279,11045238,-795,0,1665055850,13066.366899449997,142.1054555400042,54468.13366944 2022-10-06,11:30:52.000,279,11045208,-795,0,1665055851,13066.360163140002,142.09840641000483,54468.105720960004 2022-10-06,11:30:53.000,279,11045196,-795,0,1665055852,13066.299536350001,142.12660293000226,54468.11969520001 2022-10-06,11:30:54.000,279,11045231,-795,0,1665055853,13066.259118490001,142.06316076000076,54468.175592160005 2022-10-06,11:30:55.000,279,11045235,-795,0,1665055854,13066.144601219996,141.9715220700018,54468.2594376 2022-10-06,11:30:56.000,279,11045229,-795,0,1665055855,13066.00987501999,141.83758859999944,54468.24546336001 2022-10-06,11:30:57.000,279,11045243,-795,0,1665055856,13065.94924822999,141.7600481699992,54468.18257928 2022-10-06,11:30:58.000,279,11045294,-795,0,1665055857,13065.94924822999,141.7107042600037,54468.33629592001 2022-10-06,11:30:59.000,279,11045208,-795,0,1665055858,13065.90883036999,141.6613603500009,54468.25245048 2022-10-06,11:31:00.000,279,11045223,-795,0,1665055859,13065.95598454,141.5979181799994,54468.28039896 2022-10-06,11:31:01.000,279,11045240,-795,0,1665055860,13066.03008394999,141.56972166000196,54468.294373200006 2022-10-06,11:31:02.000,279,11045205,-795,0,1665055861,13066.11765598,141.57677079000132,54468.16860504001 2022-10-06,11:31:03.000,279,11045233,-795,0,1665055862,13066.1984917,141.59086905000004,54468.23847624001 2022-10-06,11:31:04.000,279,11045236,-795,0,1665055863,13066.346690519997,141.54857427000388,54468.392192880005 2022-10-06,11:31:05.000,279,11045217,-795,0,1665055864,13066.373635759992,141.55562340000324,54468.49001256 2022-10-06,11:31:06.000,279,11045266,-795,0,1665055865,13066.380372070002,141.4498864499983,54468.52494816 2022-10-06,11:31:07.000,279,11045274,-795,0,1665055866,13066.292800039992,141.40759167000215,54468.441102720004 2022-10-06,11:31:08.000,279,11045221,-795,0,1665055867,13066.292800039992,141.35119863,54468.58084512001 2022-10-06,11:31:09.000,279,11045237,-795,0,1665055868,13066.1984917,141.39349341000343,54468.65770344 2022-10-06,11:31:10.000,279,11045229,-795,0,1665055869,13066.232173249991,141.45693557999766,54468.608793600004 2022-10-06,11:31:11.000,279,11045226,-795,0,1665055870,13066.259118490001,141.5626725300026,54468.678664800005 2022-10-06,11:31:12.000,279,11045269,-795,0,1665055871,13066.252382179991,141.66840948000026,54468.67167768001 2022-10-06,11:31:13.000,279,11045271,-795,0,1665055872,13066.185019079996,141.809392080002,54468.6437292 2022-10-06,11:31:14.000,279,11045243,-795,0,1665055873,13066.205228009996,141.86578512000415,54468.69263904 2022-10-06,11:31:15.000,279,11045236,-795,0,1665055874,13066.232173249991,141.9926694599999,54468.846355680005 2022-10-06,11:31:16.000,279,11045243,-795,0,1665055875,13066.205228009996,142.0208659800046,54468.83238144 2022-10-06,11:31:17.000,279,11045220,-795,0,1665055876,13066.07723812,142.1054555400042,54468.76949736001 2022-10-06,11:31:18.000,279,11045192,-795,0,1665055877,13066.104183359996,142.06316076000076,54468.76251024 2022-10-06,11:31:19.000,279,11045286,-795,0,1665055878,13066.09744705,142.01381684999797,54468.81142008 2022-10-06,11:31:20.000,279,11045244,-795,0,1665055879,13066.124392289996,141.95037468000373,54468.923214 2022-10-06,11:31:21.000,279,11045266,-795,0,1665055880,13066.083974429996,141.91512902999966,54468.90923976001 2022-10-06,11:31:22.000,279,11045235,-795,0,1665055881,13066.15807384,141.8728342500035,54468.98609808001 2022-10-06,11:31:23.000,279,11045204,-795,0,1665055882,13066.17828277,141.87988338000287,54468.95116248 2022-10-06,11:31:24.000,279,11045197,-795,0,1665055883,13066.272591109991,141.86578512000415,54469.097892 2022-10-06,11:31:25.000,279,11045247,-795,0,1665055884,13066.346690519997,141.91512902999966,54469.05596928001 2022-10-06,11:31:26.000,279,11045201,-795,0,1665055885,13066.501625650002,141.9926694599999,54469.0280208 2022-10-06,11:31:27.000,279,11045225,-715,0,1665055886,13066.636351849993,142.06316076000076,54469.04199504 2022-10-06,11:31:28.000,279,11045234,-795,0,1665055887,13066.791286979998,142.2041433600025,54469.181737440005 2022-10-06,11:31:29.000,279,11045258,-795,0,1665055888,13066.939485799994,142.3028311800008,54469.34244120001 2022-10-06,11:31:30.000,279,11045234,-795,0,1665055889,13066.959694729994,142.37332248000166,54469.45423512 2022-10-06,11:31:31.000,279,11045218,-795,0,1665055890,13066.99337628,142.42266639000445,54469.4821836 2022-10-06,11:31:32.000,279,11045217,-795,0,1665055891,13066.96643103999,142.39446986999974,54469.41231240001 2022-10-06,11:31:33.000,279,11045226,-795,0,1665055892,13066.96643103999,142.37332248000166,54469.53808056001 2022-10-06,11:31:34.000,279,11045202,-795,0,1665055893,13067.080948309995,142.38037161000102,54469.69878432 2022-10-06,11:31:35.000,279,11045234,-795,0,1665055894,13067.12810247999,142.40856812999846,54469.782629760004 2022-10-06,11:31:36.000,279,11045184,-795,0,1665055895,13067.101157239995,142.43676465000317,54469.75468128001 2022-10-06,11:31:37.000,279,11045235,-795,0,1665055896,13067.101157239995,142.52840334000211,54469.88044944 2022-10-06,11:31:38.000,279,11045248,-795,0,1665055897,13067.13483879,142.5495507300002,54470.13198576001 2022-10-06,11:31:39.000,279,11045254,-795,0,1665055898,13067.18872926999,142.66938594000385,54470.138972880006 2022-10-06,11:31:40.000,279,11045211,-795,0,1665055899,13067.28977391999,142.78217202000087,54470.18089560001 2022-10-06,11:31:41.000,279,11045244,-795,0,1665055900,13067.350400709991,142.91610549000325,54470.20185696 2022-10-06,11:31:42.000,279,11045262,-795,0,1665055901,13067.29651023,142.94430201000068,54470.27172816 2022-10-06,11:31:43.000,279,11045247,-795,0,1665055902,13067.29651023,142.96544939999876,54470.306663760006 2022-10-06,11:31:44.000,279,11045264,-795,0,1665055903,13067.26956498999,142.93020375000197,54470.55820008 2022-10-06,11:31:45.000,279,11045275,-795,0,1665055904,13067.33019177999,142.8244668000043,54470.68396824001 2022-10-06,11:31:46.000,279,11045218,-795,0,1665055905,13067.28977391999,142.8244668000043,54470.690955360005 2022-10-06,11:31:47.000,279,11045228,-795,0,1665055906,13067.30998284999,142.7751228900015,54470.66300688001 2022-10-06,11:31:48.000,279,11045231,-795,0,1665055907,13067.303246539996,142.86676158000046,54470.809736400006 2022-10-06,11:31:49.000,279,11045275,-795,0,1665055908,13067.161784029995,142.9231546200026,54470.61409704001 2022-10-06,11:31:50.000,279,11045269,-795,0,1665055909,13067.161784029995,142.97249852999812,54470.74685232 2022-10-06,11:31:51.000,279,11045227,-795,0,1665055910,13067.202201889995,143.042989829999,54470.88659472 2022-10-06,11:31:52.000,279,11045300,-795,0,1665055911,13067.262828679995,143.15577591000329,54470.956465920004 2022-10-06,11:31:53.000,279,11045263,-795,0,1665055912,13067.33692809,143.27561111999967,54471.08922120001 2022-10-06,11:31:54.000,279,11045237,-795,0,1665055913,13067.411027499991,143.3672498099986,54471.21498936001 2022-10-06,11:31:55.000,279,11045257,-795,0,1665055914,13067.444709049996,143.43774110999948,54471.242937840005 2022-10-06,11:31:56.000,279,11045218,-795,0,1665055915,13067.471654289991,143.52233066999906,54471.1590924 2022-10-06,11:31:57.000,279,11045224,-795,0,1665055916,13067.545753699997,143.5998710999993,54471.291847680004 2022-10-06,11:31:58.000,279,11045222,-795,0,1665055917,13067.572698939992,143.67036240000016,54471.410628720005 2022-10-06,11:31:59.000,279,11045228,-795,0,1665055918,13067.640062040002,143.79724674000317,54471.49447416 2022-10-06,11:32:00.000,279,11045252,-795,0,1665055919,13067.579435250002,143.85363977999805,54471.58530672 2022-10-06,11:32:01.000,279,11045250,-795,0,1665055920,13067.572698939992,143.86773804000404,54471.57133248001 2022-10-06,11:32:02.000,279,11045208,-795,0,1665055921,13067.579435250002,143.9382293400049,54471.76697184001 2022-10-06,11:32:03.000,279,11045257,-795,0,1665055922,13067.518808460001,144.05101542000193,54471.59928096001 2022-10-06,11:32:04.000,279,11045267,-795,0,1665055923,13067.485126909996,144.14265411000088,54471.80190744 2022-10-06,11:32:05.000,279,11045220,-795,0,1665055924,13067.431236429991,144.22724367000046,54471.84383016 2022-10-06,11:32:06.000,279,11045227,-795,0,1665055925,13067.424500119996,144.2554401899979,54471.93466272001 2022-10-06,11:32:07.000,279,11045160,-795,0,1665055926,13067.471654289991,144.34707888000412,54471.84383016 2022-10-06,11:32:08.000,279,11045236,-795,0,1665055927,13067.525544769996,144.44576670000242,54471.88575288001 2022-10-06,11:32:09.000,279,11045208,-795,0,1665055928,13067.707425139997,144.5162580000033,54471.99055968 2022-10-06,11:32:10.000,279,11045229,-795,0,1665055929,13067.842151340003,144.59379843000352,54472.19318616001 2022-10-06,11:32:11.000,279,11045245,-795,0,1665055930,13067.875832889993,144.67133886000374,54472.2770316 2022-10-06,11:32:12.000,279,11045208,-795,0,1665055931,13067.889305509998,144.72068276999926,54472.263057359996 2022-10-06,11:32:13.000,279,11045200,-795,0,1665055932,13067.828678719998,144.80527232999884,54472.263057359996 2022-10-06,11:32:14.000,279,11045229,-795,0,1665055933,13067.869096579998,144.80527232999884,54472.35388992 2022-10-06,11:32:15.000,279,11045260,-795,0,1665055934,13067.801733480002,144.8969110199978,54472.44472248 2022-10-06,11:32:16.000,279,11045233,-795,0,1665055935,13067.794997169993,144.98150058000465,54472.50061944 2022-10-06,11:32:17.000,279,11045234,-795,0,1665055936,13067.761315620002,145.06609014000423,54472.465683840004 2022-10-06,11:32:18.000,279,11045219,-795,0,1665055937,13067.754579309993,145.0731392700036,54472.42376112 2022-10-06,11:32:19.000,279,11045262,-795,0,1665055938,13067.869096579998,145.18592535000062,54472.633374720004 2022-10-06,11:32:20.000,279,11045223,-795,0,1665055939,13067.976877539993,145.2211710000047,54472.7311944 2022-10-06,11:32:21.000,279,11045222,-795,0,1665055940,13068.091394809999,145.2211710000047,54472.78709136 2022-10-06,11:32:22.000,279,11045230,-795,0,1665055941,13068.33390197,145.26346578000084,54472.84298832001 2022-10-06,11:32:23.000,279,11045238,-795,0,1665055942,13068.48883709999,145.36215359999915,54472.870936800005 2022-10-06,11:32:24.000,279,11045210,-795,0,1665055943,13068.758289500001,145.44674315999873,54472.94779512 2022-10-06,11:32:25.000,279,11045251,-795,0,1665055944,13069.041214520003,145.51018533000024,54473.24824128001 2022-10-06,11:32:26.000,279,11045223,-795,0,1665055945,13069.223094889989,145.55952924000303,54473.3600352 2022-10-06,11:32:27.000,279,11045256,-795,0,1665055946,13069.303930609989,145.68641357999877,54473.45785488 2022-10-06,11:32:28.000,279,11045218,-795,0,1665055947,13069.357821089994,145.8273961800005,54473.46484200001 2022-10-06,11:32:29.000,279,11045222,-795,0,1665055948,13069.479074669995,145.93313312999817,54473.65349424001 2022-10-06,11:32:30.000,279,11045232,-795,0,1665055949,13069.479074669995,146.00362442999904,54473.77227528 2022-10-06,11:32:31.000,279,11045307,-795,0,1665055950,13069.499283599995,146.0741157299999,54473.90503056 2022-10-06,11:32:32.000,279,11045229,-795,0,1665055951,13069.559910389995,146.09526311999798,54473.93996616 2022-10-06,11:32:33.000,279,11045253,-795,0,1665055952,13069.620537179995,146.09526311999798,54474.05176008 2022-10-06,11:32:34.000,279,11045241,-795,0,1665055953,13069.81589017,146.1234596400027,54474.22643808 2022-10-06,11:32:35.000,279,11045244,-795,0,1665055954,13069.964088989997,146.15165616000013,54474.28932216 2022-10-06,11:32:36.000,279,11045261,-795,0,1665055955,13070.139233050002,146.1728035499982,54474.338232 2022-10-06,11:32:37.000,279,11045258,-795,0,1665055956,13070.247014009998,146.26444224000443,54474.338232 2022-10-06,11:32:38.000,279,11045226,-795,0,1665055957,13070.422158069989,146.30673702000058,54474.46400016 2022-10-06,11:32:39.000,279,11045191,-795,0,1665055958,13070.509730099999,146.3842774500008,54474.61771680001 2022-10-06,11:32:40.000,279,11045232,-795,0,1665055959,13070.550147959999,146.42657223000424,54474.63169104 2022-10-06,11:32:41.000,279,11045201,-795,0,1665055960,13070.678137849995,146.4688670100004,54474.91117584 2022-10-06,11:32:42.000,279,11045247,-795,0,1665055961,13070.74550094999,146.46181788000104,54474.92515008001 2022-10-06,11:32:43.000,279,11045226,-795,0,1665055962,13070.75223726,146.4054248399989,54474.94611144 2022-10-06,11:32:44.000,279,11045210,-795,0,1665055963,13070.83307298,146.33493353999802,54475.1068152 2022-10-06,11:32:45.000,279,11045233,-795,0,1665055964,13070.88696345999,146.29968789000122,54475.16271216001 2022-10-06,11:32:46.000,279,11045213,-795,0,1665055965,13070.988008109991,146.222147460001,54475.1766864 2022-10-06,11:32:47.000,279,11045274,-795,0,1665055966,13071.041898589996,146.30673702000058,54475.22559624 2022-10-06,11:32:48.000,279,11045268,-795,0,1665055967,13071.102525379996,146.35608093000337,54475.218609120006 2022-10-06,11:32:49.000,279,11045224,-795,0,1665055968,13071.136206930001,146.44771962000232,54475.37931288001 2022-10-06,11:32:50.000,279,11045266,-795,0,1665055969,13071.243987889997,146.52526005000254,54475.51206816 2022-10-06,11:32:51.000,279,11045230,-795,0,1665055970,13071.243987889997,146.55345656999998,54475.54001664 2022-10-06,11:32:52.000,279,11045223,-795,0,1665055971,13071.291142059992,146.58870222000405,54475.505081040006 2022-10-06,11:32:53.000,279,11045222,-795,0,1665055972,13071.284405749997,146.55345656999998,54475.64482344001 2022-10-06,11:32:54.000,279,11045216,-795,0,1665055973,13071.365241469997,146.52526005000254,54475.721681760006 2022-10-06,11:32:55.000,279,11045205,-795,0,1665055974,13071.425868259998,146.54640744000062,54475.770591600005 2022-10-06,11:32:56.000,279,11045268,-795,0,1665055975,13071.439340880002,146.65919351999764,54475.735656 2022-10-06,11:32:57.000,279,11045206,-795,0,1665055976,13071.513440289993,146.8424709000028,54475.85443704 2022-10-06,11:32:58.000,279,11045211,-795,0,1665055977,13071.601012319989,147.0257482800007,54475.98020520001 2022-10-06,11:32:59.000,279,11045285,-795,0,1665055978,13071.547121839998,147.15263262000371,54476.105973360005 2022-10-06,11:33:00.000,279,11045246,-795,0,1665055979,13071.547121839998,147.23017305000394,54476.14090896 2022-10-06,11:33:01.000,279,11045239,-795,0,1665055980,13071.432604569993,147.1878782700005,54476.23872864 2022-10-06,11:33:02.000,279,11045241,-795,0,1665055981,13071.250724199992,147.10328871000092,54476.19680592001 2022-10-06,11:33:03.000,279,11045208,-795,0,1665055982,13071.156415860001,147.0257482800007,54476.25969 2022-10-06,11:33:04.000,279,11045261,-795,0,1665055983,13071.03516228,146.92001133000304,54476.23174152 2022-10-06,11:33:05.000,279,11045239,-795,0,1665055984,13070.961062869996,146.84952003000217,54476.3295612 2022-10-06,11:33:06.000,279,11045231,-795,0,1665055985,13070.97453549,146.8636182900009,54476.46231648001 2022-10-06,11:33:07.000,279,11045263,-795,0,1665055986,13070.94759024999,146.9411587200011,54476.45532936 2022-10-06,11:33:08.000,279,11045237,-795,0,1665055987,13071.01495335,147.03984653999942,54476.48327784001 2022-10-06,11:33:09.000,279,11045232,-795,0,1665055988,13071.041898589996,147.11738696999964,54476.31558696001 2022-10-06,11:33:10.000,279,11045250,-795,0,1665055989,13071.210306339992,147.16673088000243,54476.46231648001 2022-10-06,11:33:11.000,279,11045258,-795,0,1665055990,13071.324823609997,147.1737800100018,54476.63000736001 2022-10-06,11:33:12.000,279,11045246,-795,0,1665055991,13071.398923020002,147.124436099999,54476.56712328 2022-10-06,11:33:13.000,279,11045215,-795,0,1665055992,13071.479758740003,147.13853435999772,54476.61603312 2022-10-06,11:33:14.000,279,11045229,-795,0,1665055993,13071.587539699998,147.0891904500022,54476.80468536 2022-10-06,11:33:15.000,279,11045248,-795,0,1665055994,13071.560594459988,147.124436099999,54476.825646720004 2022-10-06,11:33:16.000,279,11045213,-795,0,1665055995,13071.627957559998,147.15968175000307,54476.88853080001 2022-10-06,11:33:17.000,279,11045239,-795,0,1665055996,13071.567330769998,147.16673088000243,54476.86756944001 2022-10-06,11:33:18.000,279,11045209,-795,0,1665055997,13071.641430179989,147.2372221800033,54476.96538912001 2022-10-06,11:33:19.000,279,11045252,-795,0,1665055998,13071.715529589994,147.32886087000225,54477.03526032001 2022-10-06,11:33:20.000,279,11045226,-795,0,1665055999,13071.978245679995,147.3711556499984,54477.28679664 2022-10-06,11:33:21.000,279,11045235,-795,0,1665056000,13072.10623556999,147.46279434000462,54477.377629200004 2022-10-06,11:33:22.000,279,11045221,-795,0,1665056001,13072.1938076,147.55443303000357,54477.398590560006 2022-10-06,11:33:23.000,279,11045231,-795,0,1665056002,13072.261170699996,147.61082606999844,54477.47544888 2022-10-06,11:33:24.000,279,11045176,-795,0,1665056003,13072.261170699996,147.582629550001,54477.6221784 2022-10-06,11:33:25.000,279,11045257,-795,0,1665056004,13072.23422546,147.68836649999866,54477.69903672 2022-10-06,11:33:26.000,279,11045216,-795,0,1665056005,13072.288115939991,147.75180867000017,54477.75493368001 2022-10-06,11:33:27.000,279,11045256,-795,0,1665056006,13072.402633209997,147.83639822999976,54477.74794656 2022-10-06,11:33:28.000,279,11045269,-795,0,1665056007,13072.449787379992,147.88574214000255,54477.82480488001 2022-10-06,11:33:29.000,279,11045241,-795,0,1665056008,13072.557568340002,147.9773808300015,54477.950573040005 2022-10-06,11:33:30.000,279,11045201,-795,0,1665056009,13072.658612990002,147.99852821999957,54478.06236696001 2022-10-06,11:33:31.000,279,11045162,-795,0,1665056010,13072.719239779988,148.05492126000172,54478.118263920005 2022-10-06,11:33:32.000,279,11045245,-795,0,1665056011,13072.705767159998,148.040823000003,54478.08332832 2022-10-06,11:33:33.000,279,11045198,-795,0,1665056012,13072.806811809998,148.09016690999852,54478.19512224 2022-10-06,11:33:34.000,279,11045232,-795,0,1665056013,13072.766393949998,148.06197039000108,54478.30691616001 2022-10-06,11:33:35.000,279,11045285,-795,0,1665056014,13072.887647529999,148.06901952000044,54478.383774480004 2022-10-06,11:33:36.000,279,11045255,-795,0,1665056015,13072.887647529999,148.06901952000044,54478.355826000006 2022-10-06,11:33:37.000,279,11045227,-795,0,1665056016,13073.00216479999,147.98442996000085,54478.41871008 2022-10-06,11:33:38.000,279,11045194,-795,0,1665056017,13073.08300051999,148.00557734999893,54478.572426720006 2022-10-06,11:33:39.000,279,11045236,-795,0,1665056018,13073.10994576,147.9421351800047,54478.64229792001 2022-10-06,11:33:40.000,279,11045216,-795,0,1665056019,13073.06279158999,147.88574214000255,54478.64928504 2022-10-06,11:33:41.000,279,11045171,-795,0,1665056020,13073.00216479999,147.81525084000168,54478.65627216 2022-10-06,11:33:42.000,279,11045225,-795,0,1665056021,13072.867438599998,147.73771041000145,54478.67723352 2022-10-06,11:33:43.000,279,11045243,-795,0,1665056022,13072.746185019998,147.69541562999802,54478.64928504 2022-10-06,11:33:44.000,279,11045208,-795,0,1665056023,13072.591249889992,147.63902259000315,54478.69819488 2022-10-06,11:33:45.000,279,11045234,-795,0,1665056024,13072.490205239992,147.5473839000042,54478.705182 2022-10-06,11:33:46.000,279,11045262,-795,0,1665056025,13072.395896900001,147.5473839000042,54478.69819488 2022-10-06,11:33:47.000,279,11045270,-795,0,1665056026,13072.469996309992,147.55443303000357,54478.71216912001 2022-10-06,11:33:48.000,279,11045204,-795,0,1665056027,13072.571040959992,147.61082606999844,54478.789027440005 2022-10-06,11:33:49.000,279,11045199,-795,0,1665056028,13072.732712399993,147.7447595400008,54478.73313048001 2022-10-06,11:33:50.000,279,11045237,-795,0,1665056029,13072.907856459999,147.90688953000063,54478.85889864001 2022-10-06,11:33:51.000,279,11045234,-795,0,1665056030,13073.06279158999,148.11836343000323,54478.90082136001 2022-10-06,11:33:52.000,279,11045223,-795,0,1665056031,13073.10994576,148.28049342000304,54478.89383424 2022-10-06,11:33:53.000,279,11045271,-795,0,1665056032,13073.116682069995,148.37918124000134,54478.92178272 2022-10-06,11:33:54.000,279,11045325,-795,0,1665056033,13073.096473139994,148.41442688999814,54479.15235768 2022-10-06,11:33:55.000,279,11045268,-795,0,1665056034,13073.035846349994,148.4708199300003,54479.18729328001 2022-10-06,11:33:56.000,279,11045242,-795,0,1665056035,13072.968483249999,148.50606558000436,54479.18729328001 2022-10-06,11:33:57.000,279,11045236,-795,0,1665056036,13072.867438599998,148.63999904999946,54479.01960240001 2022-10-06,11:33:58.000,279,11045247,-795,0,1665056037,13072.874174909994,148.72458860999905,54479.18729328001 2022-10-06,11:33:59.000,279,11045220,-795,0,1665056038,13072.860702289989,148.816227299998,54479.27812584 2022-10-06,11:34:00.000,279,11045246,-795,0,1665056039,13072.827020739998,148.91491512000357,54479.35498416001 2022-10-06,11:34:01.000,279,11045219,-795,0,1665056040,13072.827020739998,149.02065207000123,54479.44581672 2022-10-06,11:34:02.000,279,11045225,-795,0,1665056041,13072.773130259993,149.09819250000146,54479.48773944 2022-10-06,11:34:03.000,279,11045247,-795,0,1665056042,13072.732712399993,149.19688031999976,54479.45280384001 2022-10-06,11:34:04.000,279,11045315,-795,0,1665056043,13072.739448709988,149.21802770999784,54479.62049472001 2022-10-06,11:34:05.000,279,11045222,-795,0,1665056044,13072.712503469993,149.21802770999784,54479.57158488001 2022-10-06,11:34:06.000,279,11045274,-795,0,1665056045,13072.779866569988,149.20392944999912,54479.71831440001 2022-10-06,11:34:07.000,279,11045282,-795,0,1665056046,13072.860702289989,149.22507684000448,54479.56459776 2022-10-06,11:34:08.000,279,11045272,-795,0,1665056047,13072.941538009989,149.3026172700047,54479.59254624 2022-10-06,11:34:09.000,279,11045211,-795,0,1665056048,13073.197517789995,149.31671553000342,54479.913953760006 2022-10-06,11:34:10.000,279,11045213,-795,0,1665056049,13073.399607089996,149.41540335000172,54479.88600528001 2022-10-06,11:34:11.000,279,11045249,-795,0,1665056050,13073.588223769992,149.60572985999897,54479.94888936 2022-10-06,11:34:12.000,279,11045157,-795,0,1665056051,13073.783576759997,149.77490897999814,54479.97683784 2022-10-06,11:34:13.000,279,11045227,-795,0,1665056052,13073.925039269998,149.9934320100001,54479.97683784 2022-10-06,11:34:14.000,279,11045216,-795,0,1665056053,13074.046292849998,150.12736548000248,54480.10959312 2022-10-06,11:34:15.000,279,11045287,-795,0,1665056054,13074.154073809994,150.3388393799978,54480.26330976 2022-10-06,11:34:16.000,279,11045255,-795,0,1665056055,13074.275327389994,150.41637980999803,54480.36811656001 2022-10-06,11:34:17.000,279,11045229,-795,0,1665056056,13074.40331727999,150.46572372000082,54480.514846080005 2022-10-06,11:34:18.000,279,11045231,-795,0,1665056057,13074.578461339996,150.62080458000128,54480.6615756 2022-10-06,11:34:19.000,279,11045200,-795,0,1665056058,13074.787286949992,150.74063978999766,54480.68952408 2022-10-06,11:34:20.000,279,11045181,-795,0,1665056059,13075.009585179992,150.90276978000475,54480.7663824 2022-10-06,11:34:21.000,279,11045252,-795,0,1665056060,13075.359873299989,151.0437523799992,54480.98298312 2022-10-06,11:34:22.000,279,11045219,-795,0,1665056061,13075.575435219995,151.093096290002,54481.05285432 2022-10-06,11:34:23.000,279,11045255,-795,0,1665056062,13075.757315589995,151.1917841100003,54481.19958384001 2022-10-06,11:34:24.000,279,11045219,-795,0,1665056063,13075.966141199991,151.1917841100003,54481.50003 2022-10-06,11:34:25.000,279,11045216,-795,0,1665056064,13076.067185849992,151.23407889000373,54481.64675952 2022-10-06,11:34:26.000,279,11045233,-795,0,1665056065,13076.134548950002,151.21293149999838,54481.856373120005 2022-10-06,11:34:27.000,279,11045244,-795,0,1665056066,13076.215384670002,151.2411280200031,54481.905282960004 2022-10-06,11:34:28.000,279,11045213,-795,0,1665056067,13076.417473969988,151.17063672000222,54482.15681928 2022-10-06,11:34:29.000,279,11045232,-795,0,1665056068,13076.491573379993,151.14244020000478,54482.28957456 2022-10-06,11:34:30.000,279,11045238,-795,0,1665056069,13076.653244819994,151.08604716000264,54482.37342000001 2022-10-06,11:34:31.000,279,11045263,-795,0,1665056070,13076.78797102,151.01555586000177,54482.53412376 2022-10-06,11:34:32.000,279,11045227,-795,0,1665056071,13076.9092246,150.90276978000475,54482.61796920001 2022-10-06,11:34:33.000,279,11045249,-795,0,1665056072,13077.03047818,150.93096630000218,54482.66687904001 2022-10-06,11:34:34.000,279,11045252,-795,0,1665056073,13077.239303789996,150.8957206499981,54482.78566008001 2022-10-06,11:34:35.000,279,11045288,-795,0,1665056074,13077.407711539992,150.90276978000475,54482.981299440005 2022-10-06,11:34:36.000,279,11045251,-795,0,1665056075,13077.475074640002,150.86752413000067,54482.96033808 2022-10-06,11:34:37.000,279,11045286,-795,0,1665056076,13077.630009769993,150.87457326000003,54483.079119120004 2022-10-06,11:34:38.000,279,11045254,-795,0,1665056077,13077.717581799989,150.81113108999853,54483.08610624 2022-10-06,11:34:39.000,279,11045240,-795,0,1665056078,13077.737790729989,150.7335906599983,54483.19091304001 2022-10-06,11:34:40.000,279,11045242,-795,0,1665056079,13077.778208589989,150.6630993600047,54483.34462968 2022-10-06,11:34:41.000,279,11045263,-795,0,1665056080,13077.731054419994,150.61375545000192,54483.47738496001 2022-10-06,11:34:42.000,279,11045252,-795,0,1665056081,13077.677163939989,150.62080458000128,54483.421488 2022-10-06,11:34:43.000,279,11045262,-795,0,1665056082,13077.636746079988,150.6983450100015,54483.42847512001 2022-10-06,11:34:44.000,279,11045194,-795,0,1665056083,13077.710845489994,150.76883631000237,54483.58917888 2022-10-06,11:34:45.000,279,11045217,-795,0,1665056084,13077.704109179998,150.86752413000067,54483.57520464001 2022-10-06,11:34:46.000,279,11045235,-795,0,1665056085,13077.704109179998,150.93801543000154,54483.6311016 2022-10-06,11:34:47.000,279,11045236,-795,0,1665056086,13077.569382979993,150.91686804000346,54483.68001144 2022-10-06,11:34:48.000,279,11045238,-795,0,1665056087,13077.347084749992,150.81113108999853,54483.582191760004 2022-10-06,11:34:49.000,279,11045248,-795,0,1665056088,13077.286457959992,150.71949239999958,54483.72892128 2022-10-06,11:34:50.000,279,11045238,-795,0,1665056089,13077.353821060002,150.62080458000128,54483.84071520001 2022-10-06,11:34:51.000,279,11045234,-795,0,1665056090,13077.400975229997,150.70539414000086,54483.78481824 2022-10-06,11:34:52.000,279,11045196,-795,0,1665056091,13077.549174049993,150.74063978999766,54483.72193416001 2022-10-06,11:34:53.000,279,11045217,-795,0,1665056092,13077.811890139994,150.7829345700011,54483.8057796 2022-10-06,11:34:54.000,279,11045225,-795,0,1665056093,13077.93988002999,150.86752413000067,54483.86167656001 2022-10-06,11:34:55.000,279,11045255,-635,0,1665056094,13077.96008895999,150.93801543000154,54483.93154776001 2022-10-06,11:34:56.000,279,11045221,-795,0,1665056095,13077.89946216999,150.9450645600009,54483.88962504001 2022-10-06,11:34:57.000,279,11045220,-795,0,1665056096,13077.892725859994,150.91686804000346,54483.97347048 2022-10-06,11:34:58.000,279,11045207,-795,0,1665056097,13077.933143719994,150.90276978000475,54484.16212272 2022-10-06,11:34:59.000,279,11045218,-795,0,1665056098,13077.953352649994,150.8957206499981,54484.204045440005 2022-10-06,11:35:00.000,279,11045215,-795,0,1665056099,13078.034188369995,150.9098189100041,54484.21103256 2022-10-06,11:35:01.000,279,11045248,-795,0,1665056100,13078.195859809995,150.95211369000026,54484.23199392 2022-10-06,11:35:02.000,279,11045175,-795,0,1665056101,13078.350794940001,151.02260499000113,54484.18308408 2022-10-06,11:35:03.000,279,11045258,-795,0,1665056102,13078.512466380002,151.1283419399988,54484.34378784001 2022-10-06,11:35:04.000,279,11045273,-795,0,1665056103,13078.552884240002,151.1283419399988,54484.469556000004 2022-10-06,11:35:05.000,279,11045271,-795,0,1665056104,13078.525938999992,151.12129280999943,54484.56737568 2022-10-06,11:35:06.000,279,11045213,-795,0,1665056105,13078.431630660001,151.12129280999943,54484.56038856001 2022-10-06,11:35:07.000,279,11045253,-795,0,1665056106,13078.323849699991,151.05080150999856,54484.53244008001 2022-10-06,11:35:08.000,279,11045233,-795,0,1665056107,13078.303640769991,151.01555586000177,54484.65122112001 2022-10-06,11:35:09.000,279,11045244,-795,0,1665056108,13078.283431839991,150.95211369000026,54484.60231128001 2022-10-06,11:35:10.000,279,11045219,-795,0,1665056109,13078.14870564,150.96621194999898,54484.7839764 2022-10-06,11:35:11.000,279,11045253,-795,0,1665056110,13078.08807885,150.86047500000132,54484.62327264 2022-10-06,11:35:12.000,279,11045261,-795,0,1665056111,13077.92640741,150.83227848000388,54484.69314384 2022-10-06,11:35:13.000,279,11045193,-795,0,1665056112,13077.751263349994,150.74063978999766,54484.707118080005 2022-10-06,11:35:14.000,279,11045249,-795,0,1665056113,13077.663691319998,150.65605022999807,54484.86083472 2022-10-06,11:35:15.000,279,11045261,-795,0,1665056114,13077.582855599998,150.52916589000233,54484.8887832 2022-10-06,11:35:16.000,279,11045221,-795,0,1665056115,13077.582855599998,150.47277285000018,54484.86782184001 2022-10-06,11:35:17.000,279,11045234,-795,0,1665056116,13077.609800839993,150.52211676000297,54484.76301504 2022-10-06,11:35:18.000,279,11045201,-795,0,1665056117,13077.757999659989,150.5009693700049,54484.86782184001 2022-10-06,11:35:19.000,279,11045284,-795,0,1665056118,13077.885989549999,150.47982197999954,54484.97961576 2022-10-06,11:35:20.000,279,11045208,-795,0,1665056119,13077.993770509995,150.4868711099989,54485.03551272001 2022-10-06,11:35:21.000,279,11045222,-795,0,1665056120,13077.96008895999,150.4375272000034,54484.83987336 2022-10-06,11:35:22.000,279,11045245,-795,0,1665056121,13077.9870342,150.47277285000018,54485.05647408 2022-10-06,11:35:23.000,279,11045237,-795,0,1665056122,13077.973561579995,150.43047807000403,54485.12634528 2022-10-06,11:35:24.000,279,11045216,-795,0,1665056123,13077.94661634,150.4868711099989,54485.37089448001 2022-10-06,11:35:25.000,279,11045288,-795,0,1665056124,13077.85904430999,150.5150676300036,54485.24512632 2022-10-06,11:35:26.000,279,11045209,-795,0,1665056125,13077.852307999994,150.55736240999977,54485.20320360001 2022-10-06,11:35:27.000,279,11045250,-795,0,1665056126,13077.832099069994,150.59260806000384,54485.18922936 2022-10-06,11:35:28.000,279,11045191,-795,0,1665056127,13077.892725859994,150.62785371000064,54485.19621648 2022-10-06,11:35:29.000,279,11045249,-795,0,1665056128,13077.872516929994,150.70539414000086,54485.28704904 2022-10-06,11:35:30.000,279,11045248,-795,0,1665056129,13077.872516929994,150.68424675000279,54485.39884296001 2022-10-06,11:35:31.000,279,11045237,-795,0,1665056130,13077.91967109999,150.7476889200043,54485.39884296001 2022-10-06,11:35:32.000,279,11045216,-795,0,1665056131,13077.892725859994,150.74063978999766,54485.2381392 2022-10-06,11:35:33.000,279,11045249,-795,0,1665056132,13077.91967109999,150.72654152999894,54485.259100560004 2022-10-06,11:35:34.000,279,11045277,-795,0,1665056133,13077.91967109999,150.75473805000365,54485.308010400004 2022-10-06,11:35:35.000,279,11045221,-795,0,1665056134,13077.852307999994,150.72654152999894,54485.259100560004 2022-10-06,11:35:36.000,279,11045222,-795,0,1665056135,13077.798417519989,150.67719762000343,54485.23115208001 2022-10-06,11:35:37.000,279,11045235,-795,0,1665056136,13077.778208589989,150.7335906599983,54485.18224224001 2022-10-06,11:35:38.000,279,11045216,-795,0,1665056137,13077.885989549999,150.75473805000365,54485.168268 2022-10-06,11:35:39.000,279,11045267,-795,0,1665056138,13078.04092467999,150.80408195999917,54485.28704904 2022-10-06,11:35:40.000,279,11045189,-795,0,1665056139,13078.14196932999,150.86047500000132,54485.31499752 2022-10-06,11:35:41.000,279,11045225,-795,0,1665056140,13078.31037708,150.90276978000475,54485.27307480001 2022-10-06,11:35:42.000,279,11045201,-795,0,1665056141,13078.364267559991,150.96621194999898,54485.18224224001 2022-10-06,11:35:43.000,279,11045261,-795,0,1665056142,13078.445103279992,151.03670324999985,54485.26608768 2022-10-06,11:35:44.000,279,11045265,-795,0,1665056143,13078.451839590001,151.07899803000328,54485.26608768 2022-10-06,11:35:45.000,279,11045251,-795,0,1665056144,13078.445103279992,151.10014542000135,54485.308010400004 2022-10-06,11:35:46.000,279,11045224,-795,0,1665056145,13078.397949109996,151.10014542000135,54485.45473992 2022-10-06,11:35:47.000,279,11045265,-795,0,1665056146,13078.323849699991,151.16358759000286,54485.55954672 2022-10-06,11:35:48.000,279,11045209,-795,0,1665056147,13078.20259611999,151.1071945500007,54485.51063688 2022-10-06,11:35:49.000,279,11045213,-795,0,1665056148,13078.08134253999,150.9803102099977,54485.4826884 2022-10-06,11:35:50.000,279,11045248,-795,0,1665056149,13078.074606229995,150.85342587000196,54485.60845656001 2022-10-06,11:35:51.000,279,11045254,-795,0,1665056150,13078.034188369995,150.75473805000365,54485.55954672 2022-10-06,11:35:52.000,279,11045265,-795,0,1665056151,13077.96008895999,150.68424675000279,54485.51063688 2022-10-06,11:35:53.000,279,11045293,-795,0,1665056152,13077.92640741,150.6630993600047,54485.40583008 2022-10-06,11:35:54.000,279,11045261,-795,0,1665056153,13077.953352649994,150.5714606699985,54485.53159824 2022-10-06,11:35:55.000,279,11045254,-795,0,1665056154,13077.93988002999,150.52211676000297,54485.475701280004 2022-10-06,11:35:56.000,279,11045256,-795,0,1665056155,13077.87925323999,150.5150676300036,54485.4826884 2022-10-06,11:35:57.000,279,11045206,-795,0,1665056156,13077.771472279994,150.5503132800004,54485.39185584 2022-10-06,11:35:58.000,279,11045226,-795,0,1665056157,13077.757999659989,150.55736240999977,54485.45473992 2022-10-06,11:35:59.000,279,11045251,-795,0,1665056158,13077.784944899999,150.5714606699985,54485.5525596 2022-10-06,11:36:00.000,279,11045239,-795,0,1665056159,13077.757999659989,150.5714606699985,54485.51063688 2022-10-06,11:36:01.000,279,11045255,-795,0,1665056160,13077.798417519989,150.5503132800004,54485.57352096 2022-10-06,11:36:02.000,279,11045280,-795,0,1665056161,13077.805153829999,150.4516254600021,54485.56653384001 2022-10-06,11:36:03.000,279,11045228,-795,0,1665056162,13077.872516929994,150.38113416000124,54485.60146944 2022-10-06,11:36:04.000,279,11045221,-795,0,1665056163,13077.91967109999,150.31769198999973,54485.5525596 2022-10-06,11:36:05.000,279,11045244,-795,0,1665056164,13078.02071574999,150.26129895000486,54485.594482320004 2022-10-06,11:36:06.000,279,11045229,-795,0,1665056165,13078.034188369995,150.19785678000335,54485.60845656001 2022-10-06,11:36:07.000,279,11045260,-795,0,1665056166,13078.074606229995,150.1414637400012,54485.55954672 2022-10-06,11:36:08.000,279,11045278,-795,0,1665056167,13078.08807885,150.07097244000033,54485.45473992 2022-10-06,11:36:09.000,279,11045272,-795,0,1665056168,13078.10828778,150.03572679000354,54485.475701280004 2022-10-06,11:36:10.000,279,11045242,-795,0,1665056169,13078.135233019995,150.03572679000354,54485.48967552001 2022-10-06,11:36:11.000,279,11045202,-795,0,1665056170,13078.135233019995,150.04982505000226,54485.426791440004 2022-10-06,11:36:12.000,279,11045219,-795,0,1665056171,13078.00724313,150.02867766000418,54485.23115208001 2022-10-06,11:36:13.000,279,11045206,-795,0,1665056172,13077.933143719994,150.03572679000354,54485.112371040006 2022-10-06,11:36:14.000,279,11045224,-795,0,1665056173,13077.872516929994,149.96523549000267,54485.06346120001 2022-10-06,11:36:15.000,279,11045205,-795,0,1665056174,13077.90619848,149.9934320100001,54485.00756424 2022-10-06,11:36:16.000,279,11045279,-795,0,1665056175,13077.85904430999,150.02162853000482,54484.83987336 2022-10-06,11:36:17.000,279,11045227,-795,0,1665056176,13077.85904430999,150.09916895999777,54484.825899120005 2022-10-06,11:36:18.000,279,11045219,-795,0,1665056177,13077.892725859994,150.2401515599995,54484.86782184001 2022-10-06,11:36:19.000,279,11045214,-795,0,1665056178,13077.892725859994,150.34588851000444,54484.79096352 2022-10-06,11:36:20.000,279,11045231,-795,0,1665056179,13077.93988002999,150.42342894000467,54484.825899120005 2022-10-06,11:36:21.000,279,11045235,-795,0,1665056180,13077.94661634,150.45867459000146,54484.74904080001 2022-10-06,11:36:22.000,279,11045180,-795,0,1665056181,13077.872516929994,150.42342894000467,54484.66519536 2022-10-06,11:36:23.000,279,11045266,-795,0,1665056182,13077.91967109999,150.40933067999867,54484.48353024001 2022-10-06,11:36:24.000,279,11045223,-795,0,1665056183,13078.06113360999,150.3881832900006,54484.59532416 2022-10-06,11:36:25.000,279,11045206,-795,0,1665056184,13078.135233019995,150.47277285000018,54484.63025976001 2022-10-06,11:36:26.000,279,11045213,-795,0,1665056185,13078.16891457,150.52916589000233,54484.53244008001 2022-10-06,11:36:27.000,279,11045216,-795,0,1665056186,13078.283431839991,150.59260806000384,54484.5044916 2022-10-06,11:36:28.000,279,11045278,-795,0,1665056187,13078.344058629991,150.63490284,54484.43462040001 2022-10-06,11:36:29.000,279,11045186,-795,0,1665056188,13078.31037708,150.62080458000128,54484.539427200005 2022-10-06,11:36:30.000,279,11045236,-795,0,1665056189,13078.371003870001,150.55736240999977,54484.5044916 2022-10-06,11:36:31.000,279,11045286,-795,0,1665056190,13078.431630660001,150.54326415000105,54484.588337040004 2022-10-06,11:36:32.000,279,11045257,-795,0,1665056191,13078.397949109996,150.5009693700049,54484.5044916 2022-10-06,11:36:33.000,279,11045239,-795,0,1665056192,13078.445103279992,150.42342894000467,54484.49750448 2022-10-06,11:36:34.000,279,11045242,-795,0,1665056193,13078.465312209992,150.35998677000316,54484.63025976001 2022-10-06,11:36:35.000,279,11045211,-795,0,1665056194,13078.465312209992,150.3247411199991,54484.55340144 2022-10-06,11:36:36.000,279,11045234,-795,0,1665056195,13078.498993759997,150.3529376400038,54484.52545296 2022-10-06,11:36:37.000,279,11045234,-795,0,1665056196,13078.485521139992,150.38113416000124,54484.41365904001 2022-10-06,11:36:38.000,279,11045253,-795,0,1665056197,13078.539411619997,150.42342894000467,54484.43462040001 2022-10-06,11:36:39.000,279,11045219,-795,0,1665056198,13078.566356859992,150.46572372000082,54484.490517360005 2022-10-06,11:36:40.000,279,11045283,-795,0,1665056199,13078.606774719992,150.52916589000233,54484.47654312 2022-10-06,11:36:41.000,279,11045200,-795,0,1665056200,13078.653928890002,150.52211676000297,54484.54641432 2022-10-06,11:36:42.000,279,11045270,-795,0,1665056201,13078.660665199997,150.47982197999954,54484.5044916 2022-10-06,11:36:43.000,279,11045224,-795,0,1665056202,13078.640456269997,150.44457633000275,54484.44859464 2022-10-06,11:36:44.000,279,11045211,-795,0,1665056203,13078.620247339997,150.43047807000403,54484.539427200005 2022-10-06,11:36:45.000,279,11045291,-795,0,1665056204,13078.546147929992,150.3881832900006,54484.55340144 2022-10-06,11:36:46.000,279,11045268,-795,0,1665056205,13078.512466380002,150.31769198999973,54484.490517360005 2022-10-06,11:36:47.000,279,11045225,-795,0,1665056206,13078.344058629991,150.28244634000293,54484.39269768001 2022-10-06,11:36:48.000,279,11045266,-795,0,1665056207,13078.256486599996,150.25424981999822,54484.38571056 2022-10-06,11:36:49.000,279,11045252,-795,0,1665056208,13078.1891235,150.21900417000143,54484.420646160004 2022-10-06,11:36:50.000,279,11045272,-795,0,1665056209,13078.216068739996,150.13441461000184,54484.5044916 2022-10-06,11:36:51.000,279,11045252,-795,0,1665056210,13078.06113360999,150.0780215699997,54484.42763328 2022-10-06,11:36:52.000,279,11045244,-795,0,1665056211,13077.96008895999,149.98638288000075,54484.38571056 2022-10-06,11:36:53.000,279,11045222,-795,0,1665056212,13077.885989549999,149.86654767000437,54484.34378784001 2022-10-06,11:36:54.000,279,11045240,-795,0,1665056213,13077.744527039999,149.76081071999943,54484.273916640006 2022-10-06,11:36:55.000,279,11045213,-795,0,1665056214,13077.704109179998,149.71851594000327,54484.22500680001 2022-10-06,11:36:56.000,279,11045208,-795,0,1665056215,13077.582855599998,149.66212290000112,54484.19705832001 2022-10-06,11:36:57.000,279,11045238,-795,0,1665056216,13077.569382979993,149.5845824700009,54484.11321288 2022-10-06,11:36:58.000,279,11045210,-795,0,1665056217,13077.670427629993,149.55638595000346,54484.18308408 2022-10-06,11:36:59.000,279,11045242,-795,0,1665056218,13077.677163939989,149.5352385599981,54484.14814848001 2022-10-06,11:37:00.000,279,11045218,-795,0,1665056219,13077.636746079988,149.54228769000474,54484.1202 2022-10-06,11:37:01.000,279,11045226,-795,0,1665056220,13077.623273459998,149.49294378000195,54484.04334168 2022-10-06,11:37:02.000,279,11045209,-795,0,1665056221,13077.656955009988,149.4999929100013,54483.97347048 2022-10-06,11:37:03.000,279,11045249,-795,0,1665056222,13077.656955009988,149.4999929100013,54483.987444720005 2022-10-06,11:37:04.000,279,11045245,-795,0,1665056223,13077.757999659989,149.50704204000067,54484.02936744001 2022-10-06,11:37:05.000,279,11045217,-795,0,1665056224,13077.791681209994,149.47179639000387,54484.11321288 2022-10-06,11:37:06.000,279,11045269,-795,0,1665056225,13077.825362759999,149.47884552000323,54484.12718712001 2022-10-06,11:37:07.000,279,11045250,-795,0,1665056226,13077.92640741,149.4365507399998,54484.00840608001 2022-10-06,11:37:08.000,279,11045193,-795,0,1665056227,13078.00050681999,149.40835422000237,54484.11321288 2022-10-06,11:37:09.000,279,11045219,-795,0,1665056228,13078.135233019995,149.35901030999958,54484.09225152 2022-10-06,11:37:10.000,279,11045239,-795,0,1665056229,13078.22280504999,149.31671553000342,54484.14814848001 2022-10-06,11:37:11.000,279,11045245,-795,0,1665056230,13078.317113389996,149.28146987999935,54484.13417424 2022-10-06,11:37:12.000,279,11045231,-795,0,1665056231,13078.350794940001,149.28146987999935,54484.13417424 2022-10-06,11:37:13.000,279,11045238,-795,0,1665056232,13078.424894349992,149.2391751000032,54484.18308408 2022-10-06,11:37:14.000,279,11045228,-795,0,1665056233,13078.465312209992,149.19688031999976,54484.37872344 2022-10-06,11:37:15.000,279,11045246,-795,0,1665056234,13078.431630660001,149.04884858999867,54484.35077496 2022-10-06,11:37:16.000,279,11045189,-795,0,1665056235,13078.404685419991,149.00655381000252,54484.38571056 2022-10-06,11:37:17.000,279,11045245,-795,0,1665056236,13078.31037708,148.9078659900042,54484.273916640006 2022-10-06,11:37:18.000,279,11045230,-795,0,1665056237,13078.283431839991,148.83737469000334,54484.28789088 2022-10-06,11:37:19.000,279,11045205,-795,0,1665056238,13078.357531249996,148.77393252000184,54484.33680072 2022-10-06,11:37:20.000,279,11045241,-795,0,1665056239,13078.337322319996,148.78803078000055,54484.37872344 2022-10-06,11:37:21.000,279,11045249,-795,0,1665056240,13078.364267559991,148.75983426000312,54484.35077496 2022-10-06,11:37:22.000,279,11045247,-795,0,1665056241,13078.337322319996,148.7457360000044,54484.33680072 2022-10-06,11:37:23.000,279,11045239,-795,0,1665056242,13078.296904459996,148.73868686999776,54484.29487800001 2022-10-06,11:37:24.000,279,11045194,-795,0,1665056243,13078.296904459996,148.6329499200001,54484.23199392 2022-10-06,11:37:25.000,279,11045217,-795,0,1665056244,13078.33058601,148.52016384000308,54484.2599424 2022-10-06,11:37:26.000,279,11045245,-795,0,1665056245,13078.344058629991,148.4355742800035,54484.35077496 2022-10-06,11:37:27.000,279,11045219,-795,0,1665056246,13078.323849699991,148.40737775999878,54484.19705832001 2022-10-06,11:37:28.000,279,11045247,-795,0,1665056247,13078.317113389996,148.3368864599979,54484.218019679996 2022-10-06,11:37:29.000,279,11045227,-795,0,1665056248,13078.371003870001,148.28049342000304,54484.30885224 2022-10-06,11:37:30.000,279,11045259,-795,0,1665056249,13078.377740179996,148.2029529900028,54484.28090376 2022-10-06,11:37:31.000,279,11045251,-795,0,1665056250,13078.31037708,148.18180560000474,54484.22500680001 2022-10-06,11:37:32.000,279,11045241,-795,0,1665056251,13078.256486599996,148.11131430000387,54484.16910984 2022-10-06,11:37:33.000,279,11045204,-795,0,1665056252,13078.256486599996,148.11131430000387,54484.19705832001 2022-10-06,11:37:34.000,279,11045260,-795,0,1665056253,13078.283431839991,147.9914790900002,54484.21103256 2022-10-06,11:37:35.000,279,11045228,-795,0,1665056254,13078.26322290999,147.90688953000063,54484.050328799996 2022-10-06,11:37:36.000,279,11045260,-795,0,1665056255,13078.283431839991,147.75885779999953,54484.085264400004 2022-10-06,11:37:37.000,279,11045286,-795,0,1665056256,13078.283431839991,147.61082606999844,54484.02238032 2022-10-06,11:37:38.000,279,11045239,-795,0,1665056257,13078.31037708,147.46279434000462,54484.106225760006 2022-10-06,11:37:39.000,279,11045181,-795,0,1665056258,13078.31037708,147.36410651999904,54484.07827728001 2022-10-06,11:37:40.000,279,11045233,-795,0,1665056259,13078.323849699991,147.32886087000225,54484.09225152 2022-10-06,11:37:41.000,279,11045243,-795,0,1665056260,13078.26995922,147.31476261000353,54483.99443184 2022-10-06,11:37:42.000,279,11045221,-795,0,1665056261,13078.276695529996,147.3359100000016,54483.93154776001 2022-10-06,11:37:43.000,279,11045295,-795,0,1665056262,13078.24975029,147.3993521700031,54483.917573520004 2022-10-06,11:37:44.000,279,11045294,-795,0,1665056263,13078.29016815,147.3993521700031,54483.987444720005 2022-10-06,11:37:45.000,279,11045266,-795,0,1665056264,13078.364267559991,147.39230304000375,54484.06430304 2022-10-06,11:37:46.000,279,11045262,-795,0,1665056265,13078.411421730001,147.36410651999904,54484.14814848001 2022-10-06,11:37:47.000,279,11045214,-795,0,1665056266,13078.371003870001,147.3006643500048,54484.16910984 2022-10-06,11:37:48.000,279,11045237,-795,0,1665056267,13078.31037708,147.23017305000394,54484.12718712001 2022-10-06,11:37:49.000,279,11045235,-795,0,1665056268,13078.303640769991,147.22312392000458,54484.07129016 2022-10-06,11:37:50.000,279,11045246,-795,0,1665056269,13078.357531249996,147.18082914000115,54484.1202 2022-10-06,11:37:51.000,279,11045221,-795,0,1665056270,13078.438366969996,147.14558349000436,54484.14116136 2022-10-06,11:37:52.000,279,11045240,-795,0,1665056271,13078.451839590001,147.14558349000436,54484.11321288 2022-10-06,11:37:53.000,279,11045245,-795,0,1665056272,13078.505730069992,147.13148522999836,54484.155135600005 2022-10-06,11:37:54.000,279,11045232,-795,0,1665056273,13078.539411619997,147.11738696999964,54484.38571056 2022-10-06,11:37:55.000,279,11045207,-795,0,1665056274,13078.566356859992,147.13148522999836,54484.371736320005 2022-10-06,11:37:56.000,279,11045225,-795,0,1665056275,13078.505730069992,147.15968175000307,54484.38571056 2022-10-06,11:37:57.000,279,11045250,-795,0,1665056276,13078.411421730001,147.14558349000436,54484.31583936001 2022-10-06,11:37:58.000,279,11045250,-795,0,1665056277,13078.397949109996,147.11033784000028,54484.39269768001 2022-10-06,11:37:59.000,279,11045236,-795,0,1665056278,13078.404685419991,147.10328871000092,54484.40667192 2022-10-06,11:38:00.000,279,11045213,-795,0,1665056279,13078.411421730001,147.0257482800007,54484.490517360005 2022-10-06,11:38:01.000,279,11045225,-795,0,1665056280,13078.445103279992,146.9623061099992,54484.5044916 2022-10-06,11:38:02.000,279,11045213,-795,0,1665056281,13078.445103279992,146.87066742000025,54484.490517360005 2022-10-06,11:38:03.000,279,11045276,-795,0,1665056282,13078.465312209992,146.82132351000473,54484.45558176 2022-10-06,11:38:04.000,279,11045232,-795,0,1665056283,13078.438366969996,146.72263568999915,54484.55340144 2022-10-06,11:38:05.000,279,11045239,-795,0,1665056284,13078.411421730001,146.65214438999828,54484.53244008001 2022-10-06,11:38:06.000,279,11045270,-795,0,1665056285,13078.411421730001,146.6168987400015,54484.55340144 2022-10-06,11:38:07.000,279,11045275,-795,0,1665056286,13078.478784829997,146.63804612999957,54484.441607520006 2022-10-06,11:38:08.000,279,11045275,-795,0,1665056287,13078.573093170002,146.58870222000405,54484.45558176 2022-10-06,11:38:09.000,279,11045273,-795,0,1665056288,13078.761709849998,146.63804612999957,54484.61628552 2022-10-06,11:38:10.000,279,11045222,-795,0,1665056289,13078.909908669993,146.60280048000277,54484.69314384 2022-10-06,11:38:11.000,279,11045243,-795,0,1665056290,13079.024425939999,146.54640744000062,54484.56038856001 2022-10-06,11:38:12.000,279,11045199,-795,0,1665056291,13079.15915213999,146.49001439999847,54484.637246880004 2022-10-06,11:38:13.000,279,11045250,-795,0,1665056292,13079.22651524,146.45476875000168,54484.72109232 2022-10-06,11:38:14.000,279,11045223,-795,0,1665056293,13079.28714203,146.34198267000465,54484.7839764 2022-10-06,11:38:15.000,279,11045256,-795,0,1665056294,13079.28040571999,146.3208352799993,54484.7839764 2022-10-06,11:38:16.000,279,11045281,-795,0,1665056295,13079.30735096,146.24329484999907,54484.609298400006 2022-10-06,11:38:17.000,279,11045214,-795,0,1665056296,13079.30735096,146.24329484999907,54484.69314384 2022-10-06,11:38:18.000,279,11045253,-795,0,1665056297,13079.38145036999,146.1587052899995,54484.74205368 2022-10-06,11:38:19.000,279,11045289,-795,0,1665056298,13079.455549779996,146.1587052899995,54484.83987336 2022-10-06,11:38:20.000,279,11045212,-795,0,1665056299,13079.522912879991,146.1375579000014,54484.8887832 2022-10-06,11:38:21.000,279,11045246,-795,0,1665056300,13079.576803359996,146.11641051000333,54484.90974456 2022-10-06,11:38:22.000,279,11045238,-795,0,1665056301,13079.630693840001,146.10936138000397,54484.874808960005 2022-10-06,11:38:23.000,279,11045236,-795,0,1665056302,13079.644166459992,146.1728035499982,54484.90974456 2022-10-06,11:38:24.000,279,11045242,-795,0,1665056303,13079.570067050001,146.19395094000356,54484.93769304001 2022-10-06,11:38:25.000,279,11045240,-795,0,1665056304,13079.502703949991,146.2855896300025,54485.05647408 2022-10-06,11:38:26.000,279,11045258,-795,0,1665056305,13079.650902770001,146.24329484999907,54485.14730664 2022-10-06,11:38:27.000,279,11045289,-795,0,1665056306,13079.603748599991,146.29968789000122,54485.07044832 2022-10-06,11:38:28.000,279,11045244,-795,0,1665056307,13079.664375389992,146.31378614999994,54485.13333240001 2022-10-06,11:38:29.000,279,11045226,-795,0,1665056308,13079.725002179992,146.30673702000058,54485.18922936 2022-10-06,11:38:30.000,279,11045276,-795,0,1665056309,13079.832783140002,146.27854050000315,54485.280061920006 2022-10-06,11:38:31.000,279,11045260,-795,0,1665056310,13079.819310519997,146.2855896300025,54485.342946 2022-10-06,11:38:32.000,279,11045237,-795,0,1665056311,13079.839519449997,146.2714913700038,54485.259100560004 2022-10-06,11:38:33.000,279,11045202,-795,0,1665056312,13079.886673619993,146.26444224000443,54485.30102328001 2022-10-06,11:38:34.000,279,11045221,-795,0,1665056313,13080.014663509988,146.24329484999907,54485.58050808 2022-10-06,11:38:35.000,279,11045218,-795,0,1665056314,13080.088762919993,146.26444224000443,54485.65037928 2022-10-06,11:38:36.000,279,11045215,-795,0,1665056315,13080.156126019989,146.30673702000058,54485.63640504001 2022-10-06,11:38:37.000,279,11045248,-795,0,1665056316,13080.183071259999,146.32788440999866,54485.65037928 2022-10-06,11:38:38.000,279,11045234,-795,0,1665056317,13080.223489119999,146.3208352799993,54485.62941792 2022-10-06,11:38:39.000,279,11045245,-795,0,1665056318,13080.210016499994,146.29263876000186,54485.692302 2022-10-06,11:38:40.000,279,11045249,-795,0,1665056319,13080.263906979999,146.26444224000443,54485.82505728001 2022-10-06,11:38:41.000,279,11045215,-795,0,1665056320,13080.3447427,146.22919659000036,54485.929864080004 2022-10-06,11:38:42.000,279,11045265,-795,0,1665056321,13080.38516056,146.21509833000164,54485.90191560001 2022-10-06,11:38:43.000,279,11045243,-795,0,1665056322,13080.41884210999,146.20100007000292,54485.91588984 2022-10-06,11:38:44.000,279,11045223,-795,0,1665056323,13080.513150449995,146.1728035499982,54486.04165800001 2022-10-06,11:38:45.000,279,11045268,-795,0,1665056324,13080.573777239995,146.16575441999885,54486.01370952 2022-10-06,11:38:46.000,279,11045243,-795,0,1665056325,13080.674821889996,146.10936138000397,54486.13947768001 2022-10-06,11:38:47.000,279,11045228,-795,0,1665056326,13080.68155819999,146.06001747000118,54486.05563224 2022-10-06,11:38:48.000,279,11045234,-795,0,1665056327,13080.72871237,145.99657529999968,54486.10454208 2022-10-06,11:38:49.000,279,11045256,-795,0,1665056328,13080.715239749996,145.98247704000096,54486.27223296 2022-10-06,11:38:50.000,279,11045264,-795,0,1665056329,13080.7489213,145.8767400900033,54486.3211428 2022-10-06,11:38:51.000,279,11045223,-795,0,1665056330,13080.68829451,145.79919966000307,54486.29319432 2022-10-06,11:38:52.000,279,11045240,-795,0,1665056331,13080.715239749996,145.6652661900007,54486.2512716 2022-10-06,11:38:53.000,279,11045263,-795,0,1665056332,13080.72871237,145.57362750000175,54486.32812992001 2022-10-06,11:38:54.000,279,11045243,-795,0,1665056333,13080.802811779991,145.50313620000088,54486.335117040006 2022-10-06,11:38:55.000,279,11045282,-795,0,1665056334,13080.809548090001,145.46084142000473,54486.3211428 2022-10-06,11:38:56.000,279,11045245,-795,0,1665056335,13080.755657609996,145.43969402999937,54486.37005264 2022-10-06,11:38:57.000,279,11045246,-795,0,1665056336,13080.614195099995,145.4326449,54486.30018144 2022-10-06,11:38:58.000,279,11045209,-795,0,1665056337,13080.56704093,145.39739925000322,54486.265245840004 2022-10-06,11:38:59.000,279,11045196,-795,0,1665056338,13080.54009568999,145.39739925000322,54486.37703976001 2022-10-06,11:39:00.000,279,11045206,-795,0,1665056339,13080.412105799995,145.41149751000194,54486.335117040006 2022-10-06,11:39:01.000,279,11045237,-795,0,1665056340,13080.304324839999,145.43969402999937,54486.314155680004 2022-10-06,11:39:02.000,279,11045223,-795,0,1665056341,13080.27737959999,145.4537922899981,54486.23729736001 2022-10-06,11:39:03.000,279,11045285,-795,0,1665056342,13080.223489119999,145.5172344599996,54486.17441328 2022-10-06,11:39:04.000,279,11045274,-795,0,1665056343,13080.250434359994,145.5454309800043,54486.34210416 2022-10-06,11:39:05.000,279,11045219,-795,0,1665056344,13080.27737959999,145.55952924000303,54486.384026880005 2022-10-06,11:39:06.000,279,11045273,-795,0,1665056345,13080.29758852999,145.53133271999832,54486.30716856001 2022-10-06,11:39:07.000,279,11045235,-795,0,1665056346,13080.31779745999,145.50313620000088,54486.27223296 2022-10-06,11:39:08.000,279,11045230,-795,0,1665056347,13080.40536949,145.53133271999832,54486.34210416 2022-10-06,11:39:09.000,279,11045216,-795,0,1665056348,13080.39863317999,145.55952924000303,54486.32812992001 2022-10-06,11:39:10.000,279,11045235,-795,0,1665056349,13080.40536949,145.6300205400039,54486.335117040006 2022-10-06,11:39:11.000,279,11045236,-795,0,1665056350,13080.371687939994,145.68641357999877,54486.384026880005 2022-10-06,11:39:12.000,279,11045281,-795,0,1665056351,13080.263906979999,145.65116793000198,54486.25825872001 2022-10-06,11:39:13.000,279,11045271,-795,0,1665056352,13080.203280189999,145.60182401999919,54486.384026880005 2022-10-06,11:39:14.000,279,11045253,-795,0,1665056353,13080.156126019989,145.50313620000088,54486.4608852 2022-10-06,11:39:15.000,279,11045274,-795,0,1665056354,13080.108971849993,145.3833009900045,54486.48883368 2022-10-06,11:39:16.000,279,11045207,-795,0,1665056355,13080.102235539998,145.2705149100002,54486.600627600004 2022-10-06,11:39:17.000,279,11045220,-795,0,1665056356,13080.041608749998,145.22822013000405,54486.37005264 2022-10-06,11:39:18.000,279,11045186,-795,0,1665056357,13080.108971849993,145.17887622000126,54486.32812992001 2022-10-06,11:39:19.000,279,11045298,-795,0,1665056358,13080.162862329998,145.18592535000062,54486.391014 2022-10-06,11:39:20.000,279,11045232,-795,0,1665056359,13080.122444469998,145.18592535000062,54486.29319432 2022-10-06,11:39:21.000,279,11045230,-795,0,1665056360,13080.169598639994,145.16477796000254,54486.47485944001 2022-10-06,11:39:22.000,279,11045266,-795,0,1665056361,13080.142653399998,145.22822013000405,54486.41896248 2022-10-06,11:39:23.000,279,11045278,-795,0,1665056362,13080.095499229988,145.25641665000148,54486.40498824001 2022-10-06,11:39:24.000,279,11045224,-795,0,1665056363,13079.994454580003,145.24936752000212,54486.453898080006 2022-10-06,11:39:25.000,279,11045277,-795,0,1665056364,13079.826046829992,145.2070727399987,54486.453898080006 2022-10-06,11:39:26.000,279,11045274,-795,0,1665056365,13079.711529560002,145.21412186999805,54486.2512716 2022-10-06,11:39:27.000,279,11045230,-795,0,1665056366,13079.664375389992,145.16477796000254,54486.35607840001 2022-10-06,11:39:28.000,279,11045274,-795,0,1665056367,13079.603748599991,145.2211710000047,54486.34909128 2022-10-06,11:39:29.000,279,11045256,-795,0,1665056368,13079.684584319992,145.19297447999998,54486.34909128 2022-10-06,11:39:30.000,279,11045246,-795,0,1665056369,13079.711529560002,145.17887622000126,54486.50979504 2022-10-06,11:39:31.000,279,11045249,-795,0,1665056370,13079.745211109992,145.14363057000446,54486.51678216 2022-10-06,11:39:32.000,279,11045152,-795,0,1665056371,13079.718265869997,145.15067970000382,54486.4608852 2022-10-06,11:39:33.000,279,11045282,-795,0,1665056372,13079.677848009997,145.15772883000318,54486.3211428 2022-10-06,11:39:34.000,279,11045235,-795,0,1665056373,13079.576803359996,145.2070727399987,54486.35607840001 2022-10-06,11:39:35.000,279,11045199,-795,0,1665056374,13079.4690224,145.2352692600034,54486.37703976001 2022-10-06,11:39:36.000,279,11045251,-795,0,1665056375,13079.394922989995,145.2705149100002,54486.384026880005 2022-10-06,11:39:37.000,279,11045260,-795,0,1665056376,13079.273669409995,145.28461316999892,54486.34909128 2022-10-06,11:39:38.000,279,11045286,-795,0,1665056377,13079.18609738,145.27756403999956,54486.265245840004 2022-10-06,11:39:39.000,279,11045272,-795,0,1665056378,13079.24672417,145.30576056000427,54486.34210416 2022-10-06,11:39:40.000,279,11045215,-795,0,1665056379,13079.2669331,145.37625185999786,54486.25825872001 2022-10-06,11:39:41.000,279,11045249,-795,0,1665056380,13079.213042619995,145.3833009900045,54486.17441328 2022-10-06,11:39:42.000,279,11045233,-795,0,1665056381,13079.19956999999,145.34100621000107,54486.18838752001 2022-10-06,11:39:43.000,279,11045207,-795,0,1665056382,13079.19956999999,145.25641665000148,54486.216336000005 2022-10-06,11:39:44.000,279,11045243,-795,0,1665056383,13079.12547059,145.2352692600034,54486.27922008001 2022-10-06,11:39:45.000,279,11045233,-795,0,1665056384,13079.105261659999,145.19297447999998,54486.25825872001 2022-10-06,11:39:46.000,279,11045265,-795,0,1665056385,13079.017689629989,145.15067970000382,54486.30018144 2022-10-06,11:39:47.000,279,11045220,-795,0,1665056386,13078.990744389994,145.09428666000167,54486.27922008001 2022-10-06,11:39:48.000,279,11045171,-795,0,1665056387,13079.017689629989,145.0731392700036,54486.27922008001 2022-10-06,11:39:49.000,279,11045244,-795,0,1665056388,13078.990744389994,145.08018840000295,54486.216336000005 2022-10-06,11:39:50.000,279,11045211,-795,0,1665056389,13078.977271769989,145.08018840000295,54486.29319432 2022-10-06,11:39:51.000,279,11045266,-795,0,1665056390,13078.950326529994,145.19297447999998,54486.20934888001 2022-10-06,11:39:52.000,279,11045275,-795,0,1665056391,13078.909908669993,145.29166229999828,54486.15345192 2022-10-06,11:39:53.000,279,11045240,-795,0,1665056392,13078.923381289998,145.3339570800017,54486.1814004 2022-10-06,11:39:54.000,279,11045308,-795,0,1665056393,13078.930117599994,145.4326449,54486.29319432 2022-10-06,11:39:55.000,279,11045239,-795,0,1665056394,13078.963799149999,145.46789055000409,54486.34210416 2022-10-06,11:39:56.000,279,11045185,-795,0,1665056395,13078.970535459994,145.50313620000088,54486.391014 2022-10-06,11:39:57.000,279,11045270,-795,0,1665056396,13078.977271769989,145.52428358999896,54486.27223296 2022-10-06,11:39:58.000,279,11045221,-795,0,1665056397,13079.03789855999,145.5806766300011,54486.34210416 2022-10-06,11:39:59.000,279,11045223,-795,0,1665056398,13079.12547059,145.6793644499994,54486.42594960001 2022-10-06,11:40:00.000,279,11045262,-795,0,1665056399,13079.111997969994,145.72165923000284,54486.43992384 2022-10-06,11:40:01.000,279,11045234,-795,0,1665056400,13079.105261659999,145.80624879000243,54486.52376928001 2022-10-06,11:40:02.000,279,11045261,-795,0,1665056401,13079.05810748999,145.8767400900033,54486.48883368 2022-10-06,11:40:03.000,279,11045263,-795,0,1665056402,13079.044634869999,145.86969096000394,54486.47485944001 2022-10-06,11:40:04.000,279,11045171,-795,0,1665056403,13079.12547059,145.93313312999817,54486.64255032001 2022-10-06,11:40:05.000,279,11045256,-795,0,1665056404,13079.16588845,145.94723139000416,54486.61460184001 2022-10-06,11:40:06.000,279,11045223,-795,0,1665056405,13079.273669409995,145.9754279100016,54486.65652456 2022-10-06,11:40:07.000,279,11045264,-795,0,1665056406,13079.34776882,146.00362442999904,54486.71242152001 2022-10-06,11:40:08.000,279,11045194,-795,0,1665056407,13079.42186822999,146.01772268999775,54486.69844728 2022-10-06,11:40:09.000,279,11045268,-795,0,1665056408,13079.664375389992,146.05296834000183,54486.74037000001 2022-10-06,11:40:10.000,279,11045242,-795,0,1665056409,13079.812574210002,146.11641051000333,54486.94299648 2022-10-06,11:40:11.000,279,11045211,-795,0,1665056410,13079.947300409993,146.1375579000014,54487.02684192001 2022-10-06,11:40:12.000,279,11045225,-795,0,1665056411,13080.014663509988,146.1728035499982,54486.94998360001 2022-10-06,11:40:13.000,279,11045259,-795,0,1665056412,13080.095499229988,146.20100007000292,54486.956970720006 2022-10-06,11:40:14.000,279,11045201,-795,0,1665056413,13080.135917089989,146.1869018100042,54487.13863584 2022-10-06,11:40:15.000,279,11045255,-795,0,1665056414,13080.210016499994,146.19395094000356,54487.18055856 2022-10-06,11:40:16.000,279,11045245,-795,0,1665056415,13080.135917089989,146.1234596400027,54487.2294684 2022-10-06,11:40:17.000,279,11045281,-795,0,1665056416,13080.041608749998,146.08821398999862,54487.24344264001 2022-10-06,11:40:18.000,279,11045215,-795,0,1665056417,13079.960773029998,146.06706660000054,54487.25741688 2022-10-06,11:40:19.000,279,11045221,-795,0,1665056418,13079.832783140002,146.0247718200044,54487.2294684 2022-10-06,11:40:20.000,279,11045245,-795,0,1665056419,13079.751947420002,146.04591921000247,54487.2294684 2022-10-06,11:40:21.000,279,11045266,-795,0,1665056420,13079.657639079996,146.00362442999904,54487.19453280001 2022-10-06,11:40:22.000,279,11045213,-795,0,1665056421,13079.570067050001,146.06001747000118,54487.16658432001 2022-10-06,11:40:23.000,279,11045264,-795,0,1665056422,13079.54985812,146.10936138000397,54487.25042976 2022-10-06,11:40:24.000,279,11045234,-795,0,1665056423,13079.46228608999,146.1728035499982,54487.33427520001 2022-10-06,11:40:25.000,279,11045261,-795,0,1665056424,13079.40839561,146.2573931099978,54487.222481280005 2022-10-06,11:40:26.000,279,11045249,-795,0,1665056425,13079.354505129995,146.3842774500008,54487.2993396 2022-10-06,11:40:27.000,279,11045185,-795,0,1665056426,13079.24672417,146.3842774500008,54487.24344264001 2022-10-06,11:40:28.000,279,11045218,-795,0,1665056427,13079.32082357999,146.42657223000424,54487.39715928 2022-10-06,11:40:29.000,279,11045253,-795,0,1665056428,13079.273669409995,146.46181788000104,54487.341262320006 2022-10-06,11:40:30.000,279,11045245,-795,0,1665056429,13079.233251549995,146.51116179000383,54487.4740176 2022-10-06,11:40:31.000,279,11045197,-795,0,1665056430,13079.22651524,146.56050569999934,54487.439082000004 2022-10-06,11:40:32.000,279,11045261,-795,0,1665056431,13079.11873427999,146.63804612999957,54487.43209488001 2022-10-06,11:40:33.000,279,11045245,-795,0,1665056432,13079.152415829994,146.72263568999915,54487.49497896 2022-10-06,11:40:34.000,279,11045232,-795,0,1665056433,13079.15915213999,146.78607786000066,54487.56485016 2022-10-06,11:40:35.000,279,11045273,-795,0,1665056434,13079.172624759995,146.85656916000153,54487.63472136 2022-10-06,11:40:36.000,279,11045211,-795,0,1665056435,13079.20630631,146.92001133000304,54487.69061832 2022-10-06,11:40:37.000,279,11045264,-795,0,1665056436,13079.20630631,146.96935523999855,54487.606772880004 2022-10-06,11:40:38.000,279,11045224,-795,0,1665056437,13079.23998785999,146.99755176000326,54487.69061832 2022-10-06,11:40:39.000,279,11045208,-795,0,1665056438,13079.293878339995,147.01869915000134,54487.76048952 2022-10-06,11:40:40.000,279,11045259,-795,0,1665056439,13079.273669409995,147.0750921900035,54487.69061832 2022-10-06,11:40:41.000,279,11045282,-795,0,1665056440,13079.293878339995,147.13148522999836,54487.83734784001 2022-10-06,11:40:42.000,279,11045248,-795,0,1665056441,13079.213042619995,147.16673088000243,54487.7535024 2022-10-06,11:40:43.000,279,11045302,-795,0,1665056442,13079.192833689995,147.1878782700005,54487.69760544001 2022-10-06,11:40:44.000,279,11045209,-795,0,1665056443,13079.192833689995,147.19492739999987,54487.83036072 2022-10-06,11:40:45.000,279,11045262,-795,0,1665056444,13079.19956999999,147.24427131000266,54487.73952816 2022-10-06,11:40:46.000,279,11045244,-795,0,1665056445,13079.15915213999,147.21607478999795,54487.725553920005 2022-10-06,11:40:47.000,279,11045296,-795,0,1665056446,13079.15915213999,147.18082914000115,54487.70459256 2022-10-06,11:40:48.000,279,11045236,-795,0,1665056447,13079.132206899994,147.1878782700005,54487.63472136 2022-10-06,11:40:49.000,279,11045242,-795,0,1665056448,13079.293878339995,147.2090256599986,54487.774463760004 2022-10-06,11:40:50.000,279,11045244,-795,0,1665056449,13079.28714203,147.25836957000138,54487.74651528001 2022-10-06,11:40:51.000,279,11045251,-795,0,1665056450,13079.38145036999,147.3006643500048,54487.74651528001 2022-10-06,11:40:52.000,279,11045244,-795,0,1665056451,13079.30735096,147.3359100000016,54487.66965696001 2022-10-06,11:40:53.000,279,11045226,-795,0,1665056452,13079.314087269995,147.27951695999946,54487.676644080006 2022-10-06,11:40:54.000,279,11045254,-795,0,1665056453,13079.30061464999,147.22312392000458,54487.774463760004 2022-10-06,11:40:55.000,279,11045286,-795,0,1665056454,13079.30735096,147.0891904500022,54487.70459256 2022-10-06,11:40:56.000,279,11045277,-795,0,1665056455,13079.18609738,147.04689566999878,54487.66266984 2022-10-06,11:40:57.000,279,11045203,-795,0,1665056456,13079.21977892999,146.96935523999855,54487.62074712001 2022-10-06,11:40:58.000,279,11045250,-795,0,1665056457,13079.20630631,146.9411587200011,54487.70459256 2022-10-06,11:40:59.000,279,11045234,-795,0,1665056458,13079.13894320999,146.89181480999832,54487.63472136 2022-10-06,11:41:00.000,279,11045207,-795,0,1665056459,13079.051371179994,146.9270604600024,54487.606772880004 2022-10-06,11:41:01.000,279,11045309,-795,0,1665056460,13078.984008079999,146.89886393999768,54487.5438888 2022-10-06,11:41:02.000,279,11045244,-795,0,1665056461,13078.856018189988,146.9411587200011,54487.39715928 2022-10-06,11:41:03.000,279,11045223,-795,0,1665056462,13078.903172359998,146.9905026300039,54487.4041464 2022-10-06,11:41:04.000,279,11045287,-795,0,1665056463,13078.896436049989,147.06099393000477,54487.53690168 2022-10-06,11:41:05.000,279,11045216,-795,0,1665056464,13078.795391399988,147.0891904500022,54487.52292744 2022-10-06,11:41:06.000,279,11045257,-795,0,1665056465,13078.653928890002,147.15263262000371,54487.460043360006 2022-10-06,11:41:07.000,279,11045237,-795,0,1665056466,13078.606774719992,147.16673088000243,54487.439082000004 2022-10-06,11:41:08.000,279,11045222,-795,0,1665056467,13078.559620549997,147.22312392000458,54487.49497896 2022-10-06,11:41:09.000,279,11045222,-795,0,1665056468,13078.525938999992,147.3218117400029,54487.45305624001 2022-10-06,11:41:10.000,279,11045281,-795,0,1665056469,13078.492257450001,147.3852539100044,54487.460043360006 2022-10-06,11:41:11.000,279,11045246,-795,0,1665056470,13078.519202689997,147.46279434000462,54487.42510776 2022-10-06,11:41:12.000,279,11045239,-795,0,1665056471,13078.472048520001,147.49803999000142,54487.36222368001 2022-10-06,11:41:13.000,279,11045205,-795,0,1665056472,13078.525938999992,147.61082606999844,54487.41113352001 2022-10-06,11:41:14.000,279,11045263,-795,0,1665056473,13078.613511030002,147.6460717200025,54487.53690168 2022-10-06,11:41:15.000,279,11045264,-795,0,1665056474,13078.694346750002,147.70951389000402,54487.59978576001 2022-10-06,11:41:16.000,279,11045263,-795,0,1665056475,13078.707819369993,147.7447595400008,54487.606772880004 2022-10-06,11:41:17.000,279,11045274,-795,0,1665056476,13078.674137820002,147.80115258000296,54487.44606912 2022-10-06,11:41:18.000,279,11045206,-795,0,1665056477,13078.835809259988,147.8293491000004,54487.61376 2022-10-06,11:41:19.000,279,11045262,-795,0,1665056478,13078.984008079999,147.8786930100032,54487.7535024 2022-10-06,11:41:20.000,279,11045237,-795,0,1665056479,13079.071580109994,147.9421351800047,54487.80939936 2022-10-06,11:41:21.000,279,11045247,-795,0,1665056480,13079.18609738,148.0126264799983,54487.893244800005 2022-10-06,11:41:22.000,279,11045277,-795,0,1665056481,13079.26019678999,148.04787213000236,54487.844334960006 2022-10-06,11:41:23.000,279,11045250,-795,0,1665056482,13079.38145036999,148.13246169000195,54487.80241224 2022-10-06,11:41:24.000,279,11045264,-795,0,1665056483,13079.52964919,148.21000212000217,54487.97010312 2022-10-06,11:41:25.000,279,11045243,-795,0,1665056484,13079.590275980001,148.2241003800009,54487.991064480004 2022-10-06,11:41:26.000,279,11045269,-635,0,1665056485,13079.657639079996,148.27344429000368,54487.991064480004 2022-10-06,11:41:27.000,279,11045263,-795,0,1665056486,13079.657639079996,148.28049342000304,54488.01901296 2022-10-06,11:41:28.000,279,11045292,-795,0,1665056487,13079.623957529991,148.2381986399996,54487.991064480004 2022-10-06,11:41:29.000,279,11045248,-795,0,1665056488,13079.785628969992,148.1747564699981,54488.18670384 2022-10-06,11:41:30.000,279,11045259,-795,0,1665056489,13079.772156350002,148.14655995000066,54488.30548488 2022-10-06,11:41:31.000,279,11045232,-795,0,1665056490,13079.745211109992,148.1042651700045,54488.326446240004 2022-10-06,11:41:32.000,279,11045215,-795,0,1665056491,13079.536385499996,148.08311777999916,54488.298497760006 2022-10-06,11:41:33.000,279,11045207,-795,0,1665056492,13079.415131919995,148.06197039000108,54488.31945912001 2022-10-06,11:41:34.000,279,11045264,-795,0,1665056493,13079.21977892999,147.87164388000383,54488.31945912001 2022-10-06,11:41:35.000,279,11045254,-795,0,1665056494,13079.064843799999,147.82229997000104,54488.31945912001 2022-10-06,11:41:36.000,279,11045243,-795,0,1665056495,13078.862754499998,147.77295605999825,54488.17272960001 2022-10-06,11:41:37.000,279,11045285,-795,0,1665056496,13078.728028299993,147.84344735999912,54488.16574248 2022-10-06,11:41:38.000,279,11045253,-795,0,1665056497,13078.768446159993,147.81525084000168,54488.25657504 2022-10-06,11:41:39.000,279,11045244,-795,0,1665056498,13078.653928890002,147.84344735999912,54488.26356216 2022-10-06,11:41:40.000,279,11045256,-795,0,1665056499,13078.667401509992,147.85049648999848,54488.2426008 2022-10-06,11:41:41.000,279,11045236,-795,0,1665056500,13078.586565789992,147.91393865999999,54488.228626560005 2022-10-06,11:41:42.000,279,11045217,-795,0,1665056501,13078.472048520001,147.95623344000342,54488.03997432 2022-10-06,11:41:43.000,279,11045292,-795,0,1665056502,13078.485521139992,147.97033170000213,54488.00503872001 2022-10-06,11:41:44.000,279,11045253,-795,0,1665056503,13078.532675310002,148.02672474000428,54488.0679228 2022-10-06,11:41:45.000,279,11045211,-795,0,1665056504,13078.579829479997,148.09721603999787,54488.0679228 2022-10-06,11:41:46.000,279,11045260,-795,0,1665056505,13078.613511030002,148.21000212000217,54488.08888416 2022-10-06,11:41:47.000,279,11045237,-795,0,1665056506,13078.647192579992,148.3227881999992,54488.060935680005 2022-10-06,11:41:48.000,279,11045220,-795,0,1665056507,13078.728028299993,148.44262341000285,54488.14478112 2022-10-06,11:41:49.000,279,11045255,-795,0,1665056508,13078.754973540003,148.50606558000436,54488.137794 2022-10-06,11:41:50.000,279,11045226,-795,0,1665056509,13078.714555680002,148.51311471000372,54488.09587128 2022-10-06,11:41:51.000,279,11045288,-795,0,1665056510,13078.788655089993,148.59065514000395,54488.19369096 2022-10-06,11:41:52.000,279,11045256,-795,0,1665056511,13078.741500919998,148.6329499200001,54488.04696144 2022-10-06,11:41:53.000,279,11045274,-795,0,1665056512,13078.781918779998,148.6963920900016,54488.0679228 2022-10-06,11:41:54.000,279,11045283,-795,0,1665056513,13078.943590219998,148.6963920900016,54488.312472 2022-10-06,11:41:55.000,279,11045255,-795,0,1665056514,13078.943590219998,148.816227299998,54488.28452352 2022-10-06,11:41:56.000,279,11045263,-795,0,1665056515,13078.997480699989,148.85852208000142,54488.37535608 2022-10-06,11:41:57.000,279,11045244,-795,0,1665056516,13079.031162249994,148.93606251000165,54488.2076652 2022-10-06,11:41:58.000,279,11045223,-795,0,1665056517,13079.132206899994,148.9290133800023,54488.31945912001 2022-10-06,11:41:59.000,279,11045247,-795,0,1665056518,13079.28714203,148.95016077000037,54488.50112424 2022-10-06,11:42:00.000,279,11045251,-795,0,1665056519,13079.42186822999,148.97130815999844,54488.60593104001 2022-10-06,11:42:01.000,279,11045258,-795,0,1665056520,13079.495967639996,148.99950468000316,54488.70375072001 2022-10-06,11:42:02.000,279,11045222,-795,0,1665056521,13079.610484910001,149.00655381000252,54488.68977648 2022-10-06,11:42:03.000,279,11045242,-795,0,1665056522,13079.637430149996,149.09819250000146,54488.7666348 2022-10-06,11:42:04.000,279,11045252,-795,0,1665056523,13079.664375389992,149.0911433700021,54488.780609040004 2022-10-06,11:42:05.000,279,11045286,-795,0,1665056524,13079.603748599991,149.11229076000018,54488.87842872 2022-10-06,11:42:06.000,279,11045283,-795,0,1665056525,13079.603748599991,149.14753641000425,54488.948299920005 2022-10-06,11:42:07.000,279,11045237,-795,0,1665056526,13079.590275980001,149.19688031999976,54488.95528704 2022-10-06,11:42:08.000,279,11045246,-795,0,1665056527,13079.603748599991,149.20392944999912,54488.99022264001 2022-10-06,11:42:09.000,279,11045288,-795,0,1665056528,13079.630693840001,149.18278206000105,54489.00419688 2022-10-06,11:42:10.000,279,11045239,-795,0,1665056529,13079.826046829992,149.23212597000384,54489.15791352001 2022-10-06,11:42:11.000,279,11045235,-795,0,1665056530,13079.893409930002,149.26032249000127,54489.19983624 2022-10-06,11:42:12.000,279,11045252,-795,0,1665056531,13079.967509339993,149.26737162000063,54489.09502944 2022-10-06,11:42:13.000,279,11045265,-795,0,1665056532,13080.041608749998,149.26032249000127,54489.17188776 2022-10-06,11:42:14.000,279,11045240,-795,0,1665056533,13080.095499229988,149.2532733600019,54489.24874608 2022-10-06,11:42:15.000,279,11045267,-795,0,1665056534,13080.142653399998,149.22507684000448,54489.34656576001 2022-10-06,11:42:16.000,279,11045257,-795,0,1665056535,13080.162862329998,149.21097857999848,54489.283681680005 2022-10-06,11:42:17.000,279,11045245,-795,0,1665056536,13080.27737959999,149.18278206000105,54489.41643696 2022-10-06,11:42:18.000,279,11045251,-795,0,1665056537,13080.432314729995,149.21802770999784,54489.535218 2022-10-06,11:42:19.000,279,11045255,-795,0,1665056538,13080.533359379995,149.27442075,54489.6050892 2022-10-06,11:42:20.000,279,11045235,-795,0,1665056539,13080.614195099995,149.31671553000342,54489.61207632001 2022-10-06,11:42:21.000,279,11045263,-795,0,1665056540,13080.674821889996,149.3731085699983,54489.61207632001 2022-10-06,11:42:22.000,279,11045310,-795,0,1665056541,13080.782602849991,149.42245248000108,54489.46534680001 2022-10-06,11:42:23.000,279,11045245,-795,0,1665056542,13080.863438569992,149.49294378000195,54489.56316648001 2022-10-06,11:42:24.000,279,11045246,-795,0,1665056543,13081.038582629997,149.57753334000154,54489.667973280004 2022-10-06,11:42:25.000,279,11045272,-795,0,1665056544,13081.173308830002,149.69736854999792,54489.75181872 2022-10-06,11:42:26.000,279,11045277,-795,0,1665056545,13081.260880859998,149.73966333000135,54489.86361264 2022-10-06,11:42:27.000,279,11045248,-795,0,1665056546,13081.240671929998,149.76081071999943,54489.87758688001 2022-10-06,11:42:28.000,279,11045213,-795,0,1665056547,13081.267617169993,149.72556507000263,54489.92649672001 2022-10-06,11:42:29.000,279,11045249,-795,0,1665056548,13081.119418349997,149.66212290000112,54489.86361264 2022-10-06,11:42:30.000,279,11045268,-795,0,1665056549,13081.159836209998,149.64097551000305,54490.01732928001 2022-10-06,11:42:31.000,279,11045254,-795,0,1665056550,13081.132890970002,149.59868072999961,54490.10117472 2022-10-06,11:42:32.000,279,11045236,-795,0,1665056551,13081.018373699997,149.5493368200041,54489.99636792001 2022-10-06,11:42:33.000,279,11045238,-795,0,1665056552,13080.984692149992,149.57753334000154,54490.04527776001 2022-10-06,11:42:34.000,279,11045264,-795,0,1665056553,13081.025110009992,149.59868072999961,54490.2688656 2022-10-06,11:42:35.000,279,11045284,-795,0,1665056554,13081.004901079992,149.57048421000218,54490.28283984001 2022-10-06,11:42:36.000,279,11045242,-795,0,1665056555,13081.031846320002,149.5211402999994,54490.289826960005 2022-10-06,11:42:37.000,279,11045230,-795,0,1665056556,13080.977955839997,149.51409117000003,54490.28283984001 2022-10-06,11:42:38.000,279,11045242,-795,0,1665056557,13080.998164769997,149.5352385599981,54490.25489136 2022-10-06,11:42:39.000,279,11045270,-795,0,1665056558,13081.038582629997,149.5211402999994,54490.40162088001 2022-10-06,11:42:40.000,279,11045241,-795,0,1665056559,13081.031846320002,149.4999929100013,54490.457517840005 2022-10-06,11:42:41.000,279,11045235,-795,0,1665056560,13081.052055250002,149.45064899999852,54490.583286 2022-10-06,11:42:42.000,279,11045296,-795,0,1665056561,13081.065527869992,149.45064899999852,54490.49944056001 2022-10-06,11:42:43.000,279,11045257,-795,0,1665056562,13081.085736799992,149.39425596000365,54490.506427680004 2022-10-06,11:42:44.000,279,11045205,-795,0,1665056563,13081.200254069998,149.40835422000237,54490.56931176001 2022-10-06,11:42:45.000,279,11045294,-795,0,1665056564,13081.233935619988,149.44359986999916,54490.61123448 2022-10-06,11:42:46.000,279,11045269,-795,0,1665056565,13081.301298719998,149.41540335000172,54490.59726024001 2022-10-06,11:42:47.000,279,11045248,-795,0,1665056566,13081.308035029993,149.4365507399998,54490.52040192001 2022-10-06,11:42:48.000,279,11045293,-795,0,1665056567,13081.382134439998,149.4858946500026,54490.60424736 2022-10-06,11:42:49.000,279,11045241,-795,0,1665056568,13081.550542189994,149.54228769000474,54490.7230284 2022-10-06,11:42:50.000,279,11045263,-795,0,1665056569,13081.671795769995,149.61277898999833,54490.81386096001 2022-10-06,11:42:51.000,279,11045249,-795,0,1665056570,13081.80652197,149.6339263800037,54490.92565488 2022-10-06,11:42:52.000,279,11045228,-795,0,1665056571,13081.873885069996,149.57048421000218,54490.911680640005 2022-10-06,11:42:53.000,279,11045248,-795,0,1665056572,13081.914302929996,149.52818942999875,54490.84879656 2022-10-06,11:42:54.000,279,11045219,-795,0,1665056573,13082.049029130001,149.5493368200041,54490.90469352001 2022-10-06,11:42:55.000,279,11045289,-795,0,1665056574,13082.177019019997,149.5211402999994,54491.12129424001 2022-10-06,11:42:56.000,279,11045278,-795,0,1665056575,13082.311745220002,149.51409117000003,54491.16321696 2022-10-06,11:42:57.000,279,11045249,-795,0,1665056576,13082.385844629993,149.52818942999875,54491.20513968 2022-10-06,11:42:58.000,279,11045252,-795,0,1665056577,13082.554252379989,149.57048421000218,54491.32392072 2022-10-06,11:42:59.000,279,11045257,-795,0,1665056578,13082.73613274999,149.57753334000154,54491.50558584001 2022-10-06,11:43:00.000,279,11045198,-795,0,1665056579,13082.850650019995,149.57753334000154,54491.582444160005 2022-10-06,11:43:01.000,279,11045264,-795,0,1665056580,13082.97863990999,149.57048421000218,54491.631354000005 2022-10-06,11:43:02.000,279,11045280,-795,0,1665056581,13082.98537622,149.51409117000003,54491.63834112 2022-10-06,11:43:03.000,279,11045258,-795,0,1665056582,13083.02579408,149.45769812999788,54491.69423808001 2022-10-06,11:43:04.000,279,11045266,-795,0,1665056583,13083.05947562999,149.40835422000237,54491.847954720004 2022-10-06,11:43:05.000,279,11045219,-795,0,1665056584,13083.06621194,149.35196118000022,54491.917825920005 2022-10-06,11:43:06.000,279,11045273,-795,0,1665056585,13082.96516729,149.32376466000278,54491.93878728001 2022-10-06,11:43:07.000,279,11045248,-795,0,1665056586,13082.84391371,149.26032249000127,54492.02263272 2022-10-06,11:43:08.000,279,11045250,-795,0,1665056587,13082.78328692,149.21097857999848,54492.10647816001 2022-10-06,11:43:09.000,279,11045270,-795,0,1665056588,13082.641824409999,149.1404872800049,54492.12743952001 2022-10-06,11:43:10.000,279,11045228,-795,0,1665056589,13082.581197619998,149.08409424000274,54492.1903236 2022-10-06,11:43:11.000,279,11045245,-795,0,1665056590,13082.581197619998,149.0417994599993,54492.183336480004 2022-10-06,11:43:12.000,279,11045196,-795,0,1665056591,13082.500361899998,148.99950468000316,54492.134426640005 2022-10-06,11:43:13.000,279,11045259,-795,0,1665056592,13082.493625589988,149.0417994599993,54492.1204524 2022-10-06,11:43:14.000,279,11045245,-795,0,1665056593,13082.601406549999,149.11933988999954,54492.29513040001 2022-10-06,11:43:15.000,279,11045242,-795,0,1665056594,13082.527307139993,149.14753641000425,54492.33705312 2022-10-06,11:43:16.000,279,11045217,-795,0,1665056595,13082.446471419993,149.1757329300017,54492.351027360004 2022-10-06,11:43:17.000,279,11045255,-795,0,1665056596,13082.379108319998,149.22507684000448,54492.28814328 2022-10-06,11:43:18.000,279,11045236,-795,0,1665056597,13082.190491640002,149.24622423000255,54492.19731072001 2022-10-06,11:43:19.000,279,11045256,-795,0,1665056598,13082.075974369996,149.21097857999848,54492.10647816001 2022-10-06,11:43:20.000,279,11045259,-795,0,1665056599,13082.102919609992,149.1545855400036,54492.22525920001 2022-10-06,11:43:21.000,279,11045284,-795,0,1665056600,13082.015347579996,149.16163467000297,54492.351027360004 2022-10-06,11:43:22.000,279,11045272,-795,0,1665056601,13082.001874959991,149.16163467000297,54492.33705312 2022-10-06,11:43:23.000,279,11045222,-795,0,1665056602,13081.921039239991,149.11229076000018,54492.253207680005 2022-10-06,11:43:24.000,279,11045172,-795,0,1665056603,13082.001874959991,149.11229076000018,54492.26718192 2022-10-06,11:43:25.000,279,11045282,-795,0,1665056604,13082.055765439996,149.08409424000274,54492.1903236 2022-10-06,11:43:26.000,279,11045284,-795,0,1665056605,13082.177019019997,148.99950468000316,54492.33705312 2022-10-06,11:43:27.000,279,11045243,-795,0,1665056606,13082.278063669997,148.9290133800023,54492.330066 2022-10-06,11:43:28.000,279,11045254,-795,0,1665056607,13082.318481529997,148.9078659900042,54492.19731072001 2022-10-06,11:43:29.000,279,11045291,-795,0,1665056608,13082.392580940003,148.80917816999863,54492.28115616 2022-10-06,11:43:30.000,279,11045189,-795,0,1665056609,13082.446471419993,148.75278513000376,54492.09949104 2022-10-06,11:43:31.000,279,11045227,-795,0,1665056610,13082.419526179998,148.7175394799997,54492.29513040001 2022-10-06,11:43:32.000,279,11045199,-795,0,1665056611,13082.426262489993,148.70344122000097,54492.2601948 2022-10-06,11:43:33.000,279,11045236,-795,0,1665056612,13082.392580940003,148.66819557000417,54492.32307888001 2022-10-06,11:43:34.000,279,11045236,-795,0,1665056613,13082.372372010002,148.57655687999795,54492.36500160001 2022-10-06,11:43:35.000,279,11045257,-795,0,1665056614,13082.325217839993,148.54836036000052,54492.35801448 2022-10-06,11:43:36.000,279,11045283,-795,0,1665056615,13082.210700570002,148.51311471000372,54492.253207680005 2022-10-06,11:43:37.000,279,11045260,-795,0,1665056616,13082.230909500002,148.40737775999878,54492.28814328 2022-10-06,11:43:38.000,279,11045285,-795,0,1665056617,13082.251118430002,148.3368864599979,54492.41391144001 2022-10-06,11:43:39.000,279,11045245,-795,0,1665056618,13082.251118430002,148.1888547300041,54492.330066 2022-10-06,11:43:40.000,279,11045313,-795,0,1665056619,13082.284799979992,148.06197039000108,54492.420898560005 2022-10-06,11:43:41.000,279,11045268,-795,0,1665056620,13082.291536290002,148.01967560999765,54492.34404024001 2022-10-06,11:43:42.000,279,11045270,-795,0,1665056621,13082.271327360002,147.9914790900002,54492.21128496 2022-10-06,11:43:43.000,279,11045208,-795,0,1665056622,13082.278063669997,147.95623344000342,54492.253207680005 2022-10-06,11:43:44.000,279,11045228,-795,0,1665056623,13082.305008909992,148.00557734999893,54492.30910464 2022-10-06,11:43:45.000,279,11045225,-795,0,1665056624,13082.284799979992,148.01967560999765,54492.29513040001 2022-10-06,11:43:46.000,279,11045227,-795,0,1665056625,13082.264591049992,148.040823000003,54492.28814328 2022-10-06,11:43:47.000,279,11045266,-795,0,1665056626,13082.230909500002,148.09721603999787,54492.253207680005 2022-10-06,11:43:48.000,279,11045196,-795,0,1665056627,13082.230909500002,148.040823000003,54492.35801448 2022-10-06,11:43:49.000,279,11045300,-795,0,1665056628,13082.237645809997,148.02672474000428,54492.302117520005 2022-10-06,11:43:50.000,279,11045244,-795,0,1665056629,13082.251118430002,148.05492126000172,54492.28814328 2022-10-06,11:43:51.000,279,11045225,-795,0,1665056630,13082.244382119992,148.06901952000044,54492.330066 2022-10-06,11:43:52.000,279,11045244,-795,0,1665056631,13082.230909500002,148.09016690999852,54492.28115616 2022-10-06,11:43:53.000,279,11045252,-795,0,1665056632,13082.190491640002,148.1254125600026,54492.27416904001 2022-10-06,11:43:54.000,279,11045260,-795,0,1665056633,13082.244382119992,148.2029529900028,54492.42788568 2022-10-06,11:43:55.000,279,11045271,-795,0,1665056634,13082.237645809997,148.26639516000432,54492.44185992001 2022-10-06,11:43:56.000,279,11045218,-795,0,1665056635,13082.311745220002,148.30164081000112,54492.44884704 2022-10-06,11:43:57.000,279,11045275,-795,0,1665056636,13082.264591049992,148.27344429000368,54492.34404024001 2022-10-06,11:43:58.000,279,11045185,-795,0,1665056637,13082.318481529997,148.21705125000153,54492.351027360004 2022-10-06,11:43:59.000,279,11045196,-795,0,1665056638,13082.392580940003,148.15360908000002,54492.45583416 2022-10-06,11:44:00.000,279,11045291,-795,0,1665056639,13082.453207729988,148.06901952000044,54492.44884704 2022-10-06,11:44:01.000,279,11045243,-795,0,1665056640,13082.500361899998,148.09721603999787,54492.53269248001 2022-10-06,11:44:02.000,279,11045243,-795,0,1665056641,13082.560988689998,148.09016690999852,54492.58160232001 2022-10-06,11:44:03.000,279,11045230,-795,0,1665056642,13082.581197619998,148.1042651700045,54492.588589440005 2022-10-06,11:44:04.000,279,11045252,-795,0,1665056643,13082.668769649994,148.06901952000044,54492.65846064001 2022-10-06,11:44:05.000,279,11045250,-795,0,1665056644,13082.648560719994,148.0126264799983,54492.72833184001 2022-10-06,11:44:06.000,279,11045231,-795,0,1665056645,13082.79675953999,148.02672474000428,54492.74230608 2022-10-06,11:44:07.000,279,11045259,-795,0,1665056646,13082.78328692,148.0126264799983,54492.69339624 2022-10-06,11:44:08.000,279,11045232,-795,0,1665056647,13082.88433157,148.03377387000364,54492.77724168001 2022-10-06,11:44:09.000,279,11045238,-795,0,1665056648,13082.99884883999,148.0760686499998,54492.90999696 2022-10-06,11:44:10.000,279,11045239,-795,0,1665056649,13083.04600301,148.05492126000172,54493.00082952 2022-10-06,11:44:11.000,279,11045270,-795,0,1665056650,13083.12010241999,148.06197039000108,54493.021790880004 2022-10-06,11:44:12.000,279,11045187,-795,0,1665056651,13083.16725659,148.06901952000044,54492.93095832 2022-10-06,11:44:13.000,279,11045266,-795,0,1665056652,13083.180729209991,148.0760686499998,54492.972881040005 2022-10-06,11:44:14.000,279,11045257,-795,0,1665056653,13083.268301240001,148.1395108200013,54493.00082952 2022-10-06,11:44:15.000,279,11045245,-795,0,1665056654,13083.342400649992,148.2029529900028,54493.12659768 2022-10-06,11:44:16.000,279,11045263,-795,0,1665056655,13083.369345890002,148.26639516000432,54493.091662080005 2022-10-06,11:44:17.000,279,11045269,-795,0,1665056656,13083.328928030001,148.34393559000455,54493.08467496001 2022-10-06,11:44:18.000,279,11045235,-795,0,1665056657,13083.322191719992,148.3862303700007,54493.12659768 2022-10-06,11:44:19.000,279,11045230,-795,0,1665056658,13083.436708989997,148.42852515000413,54493.33621128 2022-10-06,11:44:20.000,279,11045245,-795,0,1665056659,13083.510808400002,148.4496725400022,54493.357172640004 2022-10-06,11:44:21.000,279,11045255,-795,0,1665056660,13083.551226260002,148.484918189999,54493.32223704001 2022-10-06,11:44:22.000,279,11045224,-795,0,1665056661,13083.652270909988,148.49901644999773,54493.28031432001 2022-10-06,11:44:23.000,279,11045229,-795,0,1665056662,13083.746579249993,148.45672167000157,54493.3431984 2022-10-06,11:44:24.000,279,11045257,-795,0,1665056663,13083.874569139989,148.46377080000093,54493.51088928 2022-10-06,11:44:25.000,279,11045214,-795,0,1665056664,13083.97561378999,148.4708199300003,54493.60172184 2022-10-06,11:44:26.000,279,11045210,-795,0,1665056665,13083.989086409994,148.46377080000093,54493.53883776001 2022-10-06,11:44:27.000,279,11045205,-795,0,1665056666,13083.99582271999,148.46377080000093,54493.53185064 2022-10-06,11:44:28.000,279,11045181,-795,0,1665056667,13084.05644950999,148.42147602000477,54493.70652864001 2022-10-06,11:44:29.000,279,11045231,-795,0,1665056668,13084.07665843999,148.41442688999814,54493.72749 2022-10-06,11:44:30.000,279,11045242,-795,0,1665056669,13084.110339989995,148.32983732999855,54493.79037408 2022-10-06,11:44:31.000,279,11045231,-795,0,1665056670,13084.01603164999,148.2241003800009,54493.60870896 2022-10-06,11:44:32.000,279,11045187,-795,0,1665056671,13083.97561378999,148.25229689999833,54493.67858016 2022-10-06,11:44:33.000,279,11045282,-795,0,1665056672,13084.05644950999,148.23114951000025,54493.78338696001 2022-10-06,11:44:34.000,279,11045260,-795,0,1665056673,13084.01603164999,148.25229689999833,54493.811335440005 2022-10-06,11:44:35.000,279,11045226,-795,0,1665056674,13084.01603164999,148.3368864599979,54493.96505208 2022-10-06,11:44:36.000,279,11045188,-795,0,1665056675,13083.9823501,148.30164081000112,54493.84627104 2022-10-06,11:44:37.000,279,11045240,-795,0,1665056676,13083.800469729998,148.30868994000048,54493.762425600005 2022-10-06,11:44:38.000,279,11045307,-795,0,1665056677,13083.625325669993,148.11131430000387,54493.72050288 2022-10-06,11:44:39.000,279,11045270,-795,0,1665056678,13083.739842939998,148.06197039000108,54493.643644560005 2022-10-06,11:44:40.000,279,11045223,-795,0,1665056679,13083.861096519999,148.06197039000108,54493.84627104 2022-10-06,11:44:41.000,279,11045306,-795,0,1665056680,13083.95540485999,148.1747564699981,54493.95107784001 2022-10-06,11:44:42.000,279,11045254,-795,0,1665056681,13083.99582271999,148.19590386000345,54493.881206640006 2022-10-06,11:44:43.000,279,11045261,-795,0,1665056682,13084.02276796,148.23114951000025,54493.87421952001 2022-10-06,11:44:44.000,279,11045213,-795,0,1665056683,13084.16423047,148.19590386000345,54494.04191040001 2022-10-06,11:44:45.000,279,11045257,-795,0,1665056684,13084.1844394,148.2593460299977,54494.027936160004 2022-10-06,11:44:46.000,279,11045281,-795,0,1665056685,13084.332638219996,148.26639516000432,54494.1117816 2022-10-06,11:44:47.000,279,11045284,-795,0,1665056686,13084.400001319991,148.29459168000176,54493.98601344 2022-10-06,11:44:48.000,279,11045294,-795,0,1665056687,13084.527991210001,148.2593460299977,54493.97203920001 2022-10-06,11:44:49.000,279,11045303,-795,0,1665056688,13084.777234679997,148.25229689999833,54494.076846 2022-10-06,11:44:50.000,279,11045258,-795,0,1665056689,13084.932169809988,148.25229689999833,54494.15370432 2022-10-06,11:44:51.000,279,11045257,-795,0,1665056690,13084.979323979998,148.27344429000368,54494.12575584 2022-10-06,11:44:52.000,279,11045277,-795,0,1665056691,13084.965851359993,148.2875425500024,54494.027936160004 2022-10-06,11:44:53.000,279,11045177,-795,0,1665056692,13085.087104939994,148.28049342000304,54494.1117816 2022-10-06,11:44:54.000,279,11045305,-795,0,1665056693,13085.107313869994,148.2875425500024,54494.17466568 2022-10-06,11:44:55.000,279,11045280,-795,0,1665056694,13085.147731729994,148.30868994000048,54494.16767856001 2022-10-06,11:44:56.000,279,11045270,-795,0,1665056695,13085.120786489999,148.29459168000176,54494.13973008001 2022-10-06,11:44:57.000,279,11045254,-795,0,1665056696,13085.208358519994,148.30868994000048,54494.13973008001 2022-10-06,11:44:58.000,279,11045290,-795,0,1665056697,13085.188149589994,148.2875425500024,54494.17466568 2022-10-06,11:44:59.000,279,11045220,-795,0,1665056698,13085.30266686,148.39327950000006,54494.34235656 2022-10-06,11:45:00.000,279,11045261,-795,0,1665056699,13085.32287579,148.4355742800035,54494.37729216001 2022-10-06,11:45:01.000,279,11045227,-795,0,1665056700,13085.30266686,148.52016384000308,54494.328382319996 2022-10-06,11:45:02.000,279,11045271,-795,0,1665056701,13085.167940659994,148.61885166000138,54494.3213952 2022-10-06,11:45:03.000,279,11045286,-795,0,1665056702,13085.080368629999,148.66819557000417,54494.40524064001 2022-10-06,11:45:04.000,279,11045242,-795,0,1665056703,13084.972587669989,148.6822938300029,54494.33536944001 2022-10-06,11:45:05.000,279,11045253,-795,0,1665056704,13085.019741839998,148.6822938300029,54494.5659444 2022-10-06,11:45:06.000,279,11045228,-795,0,1665056705,13085.039950769999,148.62590079000074,54494.52402168001 2022-10-06,11:45:07.000,279,11045243,-795,0,1665056706,13085.060159699999,148.60475340000266,54494.41222776 2022-10-06,11:45:08.000,279,11045228,-795,0,1665056707,13084.972587669989,148.52721297000244,54494.34235656 2022-10-06,11:45:09.000,279,11045195,-795,0,1665056708,13084.945642429993,148.54131123000116,54494.384279280006 2022-10-06,11:45:10.000,279,11045246,-795,0,1665056709,13084.979323979998,148.4355742800035,54494.44716336 2022-10-06,11:45:11.000,279,11045254,-795,0,1665056710,13084.999532909998,148.46377080000093,54494.496073199996 2022-10-06,11:45:12.000,279,11045244,-795,0,1665056711,13084.858070399998,148.4496725400022,54494.40524064001 2022-10-06,11:45:13.000,279,11045212,-795,0,1665056712,13084.885015639993,148.484918189999,54494.46812472 2022-10-06,11:45:14.000,279,11045223,-795,0,1665056713,13084.885015639993,148.484918189999,54494.600880000005 2022-10-06,11:45:15.000,279,11045246,-795,0,1665056714,13084.757025749997,148.484918189999,54494.62184136001 2022-10-06,11:45:16.000,279,11045245,-795,0,1665056715,13084.696398959997,148.49901644999773,54494.6358156 2022-10-06,11:45:17.000,279,11045286,-795,0,1665056716,13084.568409070002,148.54131123000116,54494.44716336 2022-10-06,11:45:18.000,279,11045258,-795,0,1665056717,13084.554936449997,148.5695077499986,54494.48908608 2022-10-06,11:45:19.000,279,11045243,-795,0,1665056718,13084.507782280001,148.54131123000116,54494.47511184001 2022-10-06,11:45:20.000,279,11045218,-795,0,1665056719,13084.494309659996,148.51311471000372,54494.600880000005 2022-10-06,11:45:21.000,279,11045276,-795,0,1665056720,13084.480837039991,148.5695077499986,54494.65677696 2022-10-06,11:45:22.000,279,11045261,-795,0,1665056721,13084.467364420001,148.55540948999987,54494.73363528 2022-10-06,11:45:23.000,279,11045220,-795,0,1665056722,13084.379792389991,148.54836036000052,54494.73363528 2022-10-06,11:45:24.000,279,11045230,-795,0,1665056723,13084.272011429995,148.52016384000308,54494.67075120001 2022-10-06,11:45:25.000,279,11045279,-795,0,1665056724,13084.19791201999,148.45672167000157,54494.75459664 2022-10-06,11:45:26.000,279,11045264,-795,0,1665056725,13084.150757849995,148.40032862999942,54494.775558 2022-10-06,11:45:27.000,279,11045285,-795,0,1665056726,13084.12381261,148.3368864599979,54494.78254512 2022-10-06,11:45:28.000,279,11045261,-795,0,1665056727,13084.009295339994,148.30868994000048,54494.698699680004 2022-10-06,11:45:29.000,279,11045233,-795,0,1665056728,13084.01603164999,148.2593460299977,54494.76158376001 2022-10-06,11:45:30.000,279,11045209,-795,0,1665056729,13084.12381261,148.2029529900028,54494.82446784 2022-10-06,11:45:31.000,279,11045233,-795,0,1665056730,13084.191175709995,148.1042651700045,54494.936261760005 2022-10-06,11:45:32.000,279,11045248,-795,0,1665056731,13084.11707629999,148.05492126000172,54494.76158376001 2022-10-06,11:45:33.000,279,11045272,-795,0,1665056732,13084.1844394,147.97033170000213,54494.73363528 2022-10-06,11:45:34.000,279,11045254,-795,0,1665056733,13084.31916559999,147.88574214000255,54494.85940344001 2022-10-06,11:45:35.000,279,11045248,-795,0,1665056734,13084.33937452999,147.89984040000127,54494.9153004 2022-10-06,11:45:36.000,279,11045260,-795,0,1665056735,13084.400001319991,147.90688953000063,54495.103952640005 2022-10-06,11:45:37.000,279,11045248,-795,0,1665056736,13084.433682869996,147.8786930100032,54495.11093976 2022-10-06,11:45:38.000,279,11045220,-795,0,1665056737,13084.359583459991,147.83639822999976,54495.08299128 2022-10-06,11:45:39.000,279,11045234,-795,0,1665056738,13084.34611084,147.80820171000232,54495.02709432001 2022-10-06,11:45:40.000,279,11045238,-795,0,1665056739,13084.332638219996,147.80115258000296,54495.1598496 2022-10-06,11:45:41.000,279,11045278,-795,0,1665056740,13084.32590191,147.84344735999912,54495.17382384001 2022-10-06,11:45:42.000,279,11045263,-795,0,1665056741,13084.25853880999,147.82229997000104,54495.11792688 2022-10-06,11:45:43.000,279,11045285,-795,0,1665056742,13084.22485726,147.82229997000104,54495.14587536001 2022-10-06,11:45:44.000,279,11045247,-795,0,1665056743,13084.14402154,147.85754561999784,54495.201772320004 2022-10-06,11:45:45.000,279,11045259,-795,0,1665056744,13084.15749415999,147.82229997000104,54495.271643520005 2022-10-06,11:45:46.000,279,11045240,-795,0,1665056745,13084.090131059995,147.7941034500036,54495.3345276 2022-10-06,11:45:47.000,279,11045276,-795,0,1665056746,13084.049713199995,147.78000519000489,54495.21574656001 2022-10-06,11:45:48.000,279,11045205,-795,0,1665056747,13083.95540485999,147.75885779999953,54495.0899784 2022-10-06,11:45:49.000,279,11045215,-795,0,1665056748,13083.99582271999,147.72361215000274,54495.152862480005 2022-10-06,11:45:50.000,279,11045228,-795,0,1665056749,13083.941932239999,147.66016998000123,54495.29260488001 2022-10-06,11:45:51.000,279,11045237,-795,0,1665056750,13083.948668549994,147.6460717200025,54495.201772320004 2022-10-06,11:45:52.000,279,11045240,-795,0,1665056751,13083.95540485999,147.61082606999844,54495.271643520005 2022-10-06,11:45:53.000,279,11045265,-795,0,1665056752,13083.881305449999,147.62492433000443,54495.13888824 2022-10-06,11:45:54.000,279,11045249,-795,0,1665056753,13083.847623899994,147.61082606999844,54495.271643520005 2022-10-06,11:45:55.000,279,11045227,-795,0,1665056754,13083.847623899994,147.6460717200025,54495.1598496 2022-10-06,11:45:56.000,279,11045183,-795,0,1665056755,13083.97561378999,147.60377693999908,54495.369463200004 2022-10-06,11:45:57.000,279,11045263,-795,0,1665056756,13083.9823501,147.61082606999844,54495.34151472001 2022-10-06,11:45:58.000,279,11045242,-795,0,1665056757,13084.08339475,147.62492433000443,54495.37645032 2022-10-06,11:45:59.000,279,11045242,-795,0,1665056758,13084.08339475,147.63902259000315,54495.3345276 2022-10-06,11:46:00.000,279,11045227,-795,0,1665056759,13084.090131059995,147.56148216000292,54495.42536016 2022-10-06,11:46:01.000,279,11045269,-795,0,1665056760,13084.170966779995,147.56853129000228,54495.52317984 2022-10-06,11:46:02.000,279,11045253,-795,0,1665056761,13084.130548919995,147.54033477000485,54495.57907680001 2022-10-06,11:46:03.000,279,11045216,-755,0,1665056762,13084.08339475,147.5191873799995,54495.558115440006 2022-10-06,11:46:04.000,279,11045222,-795,0,1665056763,13084.03624057999,147.4839417300027,54495.57208968 2022-10-06,11:46:05.000,279,11045217,-795,0,1665056764,13083.97561378999,147.44869607999863,54495.60003816001 2022-10-06,11:46:06.000,279,11045242,-795,0,1665056765,13084.02276796,147.41345043000183,54495.66990936 2022-10-06,11:46:07.000,279,11045248,-795,0,1665056766,13084.02276796,147.40640130000247,54495.63497376 2022-10-06,11:46:08.000,279,11045264,-795,0,1665056767,13084.029504269995,147.4204995600012,54495.725806320006 2022-10-06,11:46:09.000,279,11045225,-795,0,1665056768,13084.11707629999,147.41345043000183,54495.8585616 2022-10-06,11:46:10.000,279,11045234,-795,0,1665056769,13084.12381261,147.34295913000096,54495.921445680004 2022-10-06,11:46:11.000,279,11045221,-795,0,1665056770,13084.01603164999,147.36410651999904,54495.88651008001 2022-10-06,11:46:12.000,279,11045240,-795,0,1665056771,13083.989086409994,147.32886087000225,54495.80266464 2022-10-06,11:46:13.000,279,11045246,-795,0,1665056772,13083.948668549994,147.3359100000016,54495.93541992001 2022-10-06,11:46:14.000,279,11045252,-795,0,1665056773,13083.901514379999,147.31476261000353,54495.921445680004 2022-10-06,11:46:15.000,279,11045289,-795,0,1665056774,13083.827414969994,147.28656608999881,54495.96336840001 2022-10-06,11:46:16.000,279,11045260,-795,0,1665056775,13083.807206039994,147.3006643500048,54495.90048432 2022-10-06,11:46:17.000,279,11045283,-795,0,1665056776,13083.746579249993,147.35000826000032,54495.921445680004 2022-10-06,11:46:18.000,279,11045227,-795,0,1665056777,13083.726370319993,147.3711556499984,54496.0681752 2022-10-06,11:46:19.000,279,11045260,-795,0,1665056778,13083.611853050003,147.42754869000055,54496.09612368 2022-10-06,11:46:20.000,279,11045254,-795,0,1665056779,13083.531017330002,147.41345043000183,54496.040226720004 2022-10-06,11:46:21.000,279,11045279,-795,0,1665056780,13083.436708989997,147.44869607999863,54496.00529112 2022-10-06,11:46:22.000,279,11045248,-795,0,1665056781,13083.369345890002,147.40640130000247,54496.040226720004 2022-10-06,11:46:23.000,279,11045243,-795,0,1665056782,13083.295246479996,147.3993521700031,54495.9284328 2022-10-06,11:46:24.000,279,11045259,-795,0,1665056783,13083.295246479996,147.37820477999776,54495.94939416 2022-10-06,11:46:25.000,279,11045300,-795,0,1665056784,13083.328928030001,147.40640130000247,54496.0681752 2022-10-06,11:46:26.000,279,11045299,-795,0,1665056785,13083.382818509992,147.3852539100044,54496.061188080006 2022-10-06,11:46:27.000,279,11045254,-795,0,1665056786,13083.275037549996,147.42754869000055,54496.00529112 2022-10-06,11:46:28.000,279,11045214,-795,0,1665056787,13083.214410759996,147.4204995600012,54495.79567752001 2022-10-06,11:46:29.000,279,11045208,-795,0,1665056788,13083.200938139991,147.4204995600012,54495.90048432 2022-10-06,11:46:30.000,279,11045268,-795,0,1665056789,13083.16725659,147.42754869000055,54495.88651008001 2022-10-06,11:46:31.000,279,11045280,-795,0,1665056790,13083.133575039996,147.45574520999799,54495.87952296 2022-10-06,11:46:32.000,279,11045247,-795,0,1665056791,13083.03926669999,147.40640130000247,54495.79567752001 2022-10-06,11:46:33.000,279,11045195,-795,0,1665056792,13082.92474943,147.40640130000247,54495.81663888001 2022-10-06,11:46:34.000,279,11045254,-795,0,1665056793,13082.97863990999,147.32886087000225,54495.80266464 2022-10-06,11:46:35.000,279,11045284,-795,0,1665056794,13083.052739319995,147.32886087000225,54495.872535840004 2022-10-06,11:46:36.000,279,11045162,-795,0,1665056795,13083.03926669999,147.29361521999817,54495.84458736001 2022-10-06,11:46:37.000,279,11045260,-795,0,1665056796,13082.94495836,147.19492739999987,54495.71881920001 2022-10-06,11:46:38.000,279,11045216,-795,0,1665056797,13082.97863990999,147.2090256599986,54495.83061312 2022-10-06,11:46:39.000,279,11045264,-795,0,1665056798,13082.971903599995,147.1737800100018,54495.86554872001 2022-10-06,11:46:40.000,279,11045237,-795,0,1665056799,13082.97863990999,147.18082914000115,54495.921445680004 2022-10-06,11:46:41.000,279,11045266,-795,0,1665056800,13082.971903599995,147.13148522999836,54495.96336840001 2022-10-06,11:46:42.000,279,11045229,-795,0,1665056801,13082.931485739995,147.124436099999,54495.91445856001 2022-10-06,11:46:43.000,279,11045257,-795,0,1665056802,13082.87759525999,147.10328871000092,54495.8585616 2022-10-06,11:46:44.000,279,11045202,-795,0,1665056803,13082.92474943,147.03984653999942,54495.91445856001 2022-10-06,11:46:45.000,279,11045247,-795,0,1665056804,13082.9045405,147.03984653999942,54495.8585616 2022-10-06,11:46:46.000,279,11045274,-795,0,1665056805,13082.87759525999,147.0750921900035,54495.90747144 2022-10-06,11:46:47.000,279,11045261,-795,0,1665056806,13082.891067879995,147.0891904500022,54496.061188080006 2022-10-06,11:46:48.000,279,11045250,-795,0,1665056807,13082.790023229994,147.11033784000028,54495.96336840001 2022-10-06,11:46:49.000,279,11045245,-795,0,1665056808,13082.81696846999,147.14558349000436,54496.03323960001 2022-10-06,11:46:50.000,279,11045288,-795,0,1665056809,13082.78328692,147.15968175000307,54496.17996912001 2022-10-06,11:46:51.000,279,11045253,-795,0,1665056810,13082.769814299994,147.15968175000307,54496.16599488 2022-10-06,11:46:52.000,279,11045225,-795,0,1665056811,13082.71592381999,147.16673088000243,54495.97734264 2022-10-06,11:46:53.000,279,11045246,-795,0,1665056812,13082.73613274999,147.20197652999923,54496.040226720004 2022-10-06,11:46:54.000,279,11045264,-795,0,1665056813,13082.79675953999,147.1878782700005,54496.1380464 2022-10-06,11:46:55.000,279,11045265,-795,0,1665056814,13082.78328692,147.1878782700005,54496.0681752 2022-10-06,11:46:56.000,279,11045258,-795,0,1665056815,13082.79675953999,147.15968175000307,54496.09612368 2022-10-06,11:46:57.000,279,11045288,-795,0,1665056816,13082.82370478,147.09623958000157,54496.1380464 2022-10-06,11:46:58.000,279,11045246,-795,0,1665056817,13082.92474943,147.04689566999878,54496.21490472 2022-10-06,11:46:59.000,279,11045284,-795,0,1665056818,13083.113366109996,146.98345350000454,54496.35464712 2022-10-06,11:47:00.000,279,11045253,-795,0,1665056819,13083.153783969996,147.0891904500022,54496.36862136001 2022-10-06,11:47:01.000,279,11045258,-795,0,1665056820,13083.153783969996,147.124436099999,54496.41753120001 2022-10-06,11:47:02.000,279,11045281,-795,0,1665056821,13083.05947562999,147.1737800100018,54496.33368576 2022-10-06,11:47:03.000,279,11045274,-795,0,1665056822,13083.052739319995,147.19492739999987,54496.30573728 2022-10-06,11:47:04.000,279,11045284,-795,0,1665056823,13083.072948249996,147.22312392000458,54496.52932512 2022-10-06,11:47:05.000,279,11045219,-795,0,1665056824,13083.1066298,147.1878782700005,54496.57823496 2022-10-06,11:47:06.000,279,11045284,-795,0,1665056825,13083.08642087,147.23017305000394,54496.57124784 2022-10-06,11:47:07.000,279,11045268,-795,0,1665056826,13083.012321459995,147.2090256599986,54496.58522208001 2022-10-06,11:47:08.000,279,11045163,-795,0,1665056827,13082.951694669995,147.23017305000394,54496.57124784 2022-10-06,11:47:09.000,279,11045230,-795,0,1665056828,13082.82370478,147.30771348000417,54496.62015768 2022-10-06,11:47:10.000,279,11045244,-795,0,1665056829,13082.688978579994,147.3218117400029,54496.58522208001 2022-10-06,11:47:11.000,279,11045227,-795,0,1665056830,13082.608142859994,147.32886087000225,54496.6271448 2022-10-06,11:47:12.000,279,11045241,-795,0,1665056831,13082.493625589988,147.37820477999776,54496.52932512 2022-10-06,11:47:13.000,279,11045226,-795,0,1665056832,13082.338690459997,147.35705738999968,54496.445479680006 2022-10-06,11:47:14.000,279,11045262,-795,0,1665056833,13082.298272599997,147.3218117400029,54496.55028648 2022-10-06,11:47:15.000,279,11045254,-795,0,1665056834,13082.325217839993,147.23017305000394,54496.60618344001 2022-10-06,11:47:16.000,279,11045200,-795,0,1665056835,13082.338690459997,147.2724678300001,54496.63413192001 2022-10-06,11:47:17.000,279,11045274,-795,0,1665056836,13082.284799979992,147.3006643500048,54496.46644104001 2022-10-06,11:47:18.000,279,11045181,-795,0,1665056837,13082.217436879997,147.3359100000016,54496.36862136001 2022-10-06,11:47:19.000,279,11045212,-795,0,1665056838,13082.210700570002,147.30771348000417,54496.41753120001 2022-10-06,11:47:20.000,279,11045236,-795,0,1665056839,13082.177019019997,147.27951695999946,54496.50836376 2022-10-06,11:47:21.000,279,11045268,-795,0,1665056840,13082.177019019997,147.28656608999881,54496.55727360001 2022-10-06,11:47:22.000,279,11045268,-795,0,1665056841,13082.129864850001,147.28656608999881,54496.522338 2022-10-06,11:47:23.000,279,11045254,-795,0,1665056842,13082.150073780002,147.2724678300001,54496.52932512 2022-10-06,11:47:24.000,279,11045237,-795,0,1665056843,13082.244382119992,147.30771348000417,54496.613170560006 2022-10-06,11:47:25.000,279,11045257,-795,0,1665056844,13082.271327360002,147.34295913000096,54496.543299360004 2022-10-06,11:47:26.000,279,11045234,-795,0,1665056845,13082.305008909992,147.35705738999968,54496.55028648 2022-10-06,11:47:27.000,279,11045261,-795,0,1665056846,13082.338690459997,147.3852539100044,54496.51535088001 2022-10-06,11:47:28.000,279,11045237,-795,0,1665056847,13082.345426769993,147.3711556499984,54496.52932512 2022-10-06,11:47:29.000,279,11045267,-795,0,1665056848,13082.385844629993,147.41345043000183,54496.66906752 2022-10-06,11:47:30.000,279,11045230,-795,0,1665056849,13082.358899389998,147.46279434000462,54496.65509328001 2022-10-06,11:47:31.000,279,11045272,-795,0,1665056850,13082.358899389998,147.40640130000247,54496.58522208001 2022-10-06,11:47:32.000,279,11045210,-795,0,1665056851,13082.352163080002,147.44869607999863,54496.45945392 2022-10-06,11:47:33.000,279,11045263,-795,0,1665056852,13082.399317249998,147.47689260000334,54496.543299360004 2022-10-06,11:47:34.000,279,11045243,-795,0,1665056853,13082.412789870003,147.5473839000042,54496.592209200004 2022-10-06,11:47:35.000,279,11045236,-795,0,1665056854,13082.399317249998,147.62492433000443,54496.445479680006 2022-10-06,11:47:36.000,279,11045200,-795,0,1665056855,13082.426262489993,147.6319734600038,54496.60618344001 2022-10-06,11:47:37.000,279,11045239,-795,0,1665056856,13082.466680349993,147.63902259000315,54496.6271448 2022-10-06,11:47:38.000,279,11045291,-795,0,1665056857,13082.567724999994,147.6813173699993,54496.79483568 2022-10-06,11:47:39.000,279,11045265,-795,0,1665056858,13082.560988689998,147.63902259000315,54496.85771976 2022-10-06,11:47:40.000,279,11045222,-795,0,1665056859,13082.547516069993,147.66016998000123,54496.927590960004 2022-10-06,11:47:41.000,279,11045266,-795,0,1665056860,13082.547516069993,147.63902259000315,54496.8367584 2022-10-06,11:47:42.000,279,11045311,-795,0,1665056861,13082.480152969998,147.59672780999972,54496.84374552 2022-10-06,11:47:43.000,279,11045288,-795,0,1665056862,13082.500361899998,147.52623650999885,54496.66906752 2022-10-06,11:47:44.000,279,11045252,-795,0,1665056863,13082.621615479999,147.5191873799995,54496.85771976 2022-10-06,11:47:45.000,279,11045247,-795,0,1665056864,13082.82370478,147.55443303000357,54496.92060384001 2022-10-06,11:47:46.000,279,11045269,-795,0,1665056865,13082.92474943,147.6178751999978,54496.95553944 2022-10-06,11:47:47.000,279,11045266,-795,0,1665056866,13082.96516729,147.6460717200025,54496.84374552 2022-10-06,11:47:48.000,279,11045212,-795,0,1665056867,13083.07968455999,147.69541562999802,54496.9066296 2022-10-06,11:47:49.000,279,11045259,-795,0,1665056868,13082.992112529995,147.70246476000466,54496.878681120004 2022-10-06,11:47:50.000,279,11045230,-795,0,1665056869,13082.96516729,147.72361215000274,54496.85073264001 2022-10-06,11:47:51.000,279,11045220,-795,0,1665056870,13082.92474943,147.70246476000466,54496.80880992 2022-10-06,11:47:52.000,279,11045229,-795,0,1665056871,13082.81696846999,147.65312085000187,54496.731951600006 2022-10-06,11:47:53.000,279,11045260,-795,0,1665056872,13082.78328692,147.61082606999844,54496.71797736 2022-10-06,11:47:54.000,279,11045207,-795,0,1665056873,13082.84391371,147.60377693999908,54496.80182280001 2022-10-06,11:47:55.000,279,11045286,-795,0,1665056874,13082.81696846999,147.56853129000228,54496.84374552 2022-10-06,11:47:56.000,279,11045269,-795,0,1665056875,13082.81696846999,147.57558042000164,54496.86470688 2022-10-06,11:47:57.000,279,11045269,-795,0,1665056876,13082.80349585,147.5332856399982,54496.592209200004 2022-10-06,11:47:58.000,279,11045190,-795,0,1665056877,13082.891067879995,147.6178751999978,54496.731951600006 2022-10-06,11:47:59.000,279,11045233,-795,0,1665056878,13083.012321459995,147.6319734600038,54496.77387432001 2022-10-06,11:48:00.000,279,11045226,-795,0,1665056879,13082.931485739995,147.6460717200025,54496.78784856 2022-10-06,11:48:01.000,279,11045280,-795,0,1665056880,13082.951694669995,147.68836649999866,54496.8367584 2022-10-06,11:48:02.000,279,11045254,-795,0,1665056881,13082.911276809995,147.70246476000466,54496.77387432001 2022-10-06,11:48:03.000,279,11045244,-795,0,1665056882,13082.96516729,147.66016998000123,54496.69002888 2022-10-06,11:48:04.000,279,11045247,-795,0,1665056883,13083.03926669999,147.67426823999995,54496.80880992 2022-10-06,11:48:05.000,279,11045249,-795,0,1665056884,13083.09989348999,147.72361215000274,54496.72496448001 2022-10-06,11:48:06.000,279,11045216,-795,0,1665056885,13083.1066298,147.80820171000232,54496.731951600006 2022-10-06,11:48:07.000,279,11045265,-795,0,1665056886,13083.173992899996,147.84344735999912,54496.63413192001 2022-10-06,11:48:08.000,279,11045255,-795,0,1665056887,13083.153783969996,147.82229997000104,54496.71797736 2022-10-06,11:48:09.000,279,11045262,-795,0,1665056888,13083.227883380001,147.83639822999976,54496.9066296 2022-10-06,11:48:10.000,279,11045281,-795,0,1665056889,13083.221147069991,147.7941034500036,54496.92060384001 2022-10-06,11:48:11.000,279,11045245,-795,0,1665056890,13083.254828619996,147.7659069299989,54496.92060384001 2022-10-06,11:48:12.000,279,11045267,-795,0,1665056891,13083.207674450001,147.73771041000145,54496.829771280005 2022-10-06,11:48:13.000,279,11045242,-795,0,1665056892,13083.301982789992,147.69541562999802,54496.85771976 2022-10-06,11:48:14.000,279,11045211,-795,0,1665056893,13083.268301240001,147.77295605999825,54496.829771280005 2022-10-06,11:48:15.000,279,11045224,-795,0,1665056894,13083.342400649992,147.78000519000489,54496.79483568 2022-10-06,11:48:16.000,279,11045307,-795,0,1665056895,13083.510808400002,147.77295605999825,54496.96252656 2022-10-06,11:48:17.000,279,11045256,-795,0,1665056896,13083.638798289998,147.78000519000489,54497.06034624001 2022-10-06,11:48:18.000,279,11045261,-795,0,1665056897,13083.719634009998,147.80820171000232,54497.06034624001 2022-10-06,11:48:19.000,279,11045287,-795,0,1665056898,13083.739842939998,147.78705432000424,54497.06034624001 2022-10-06,11:48:20.000,279,11045201,-795,0,1665056899,13083.753315559989,147.8293491000004,54497.10925608001 2022-10-06,11:48:21.000,279,11045266,-795,0,1665056900,13083.739842939998,147.78705432000424,54497.07432048 2022-10-06,11:48:22.000,279,11045239,-795,0,1665056901,13083.672479839988,147.7659069299989,54497.06034624001 2022-10-06,11:48:23.000,279,11045261,-795,0,1665056902,13083.672479839988,147.67426823999995,54497.07432048 2022-10-06,11:48:24.000,279,11045253,-795,0,1665056903,13083.692688769988,147.6672191100006,54497.235024240006 2022-10-06,11:48:25.000,279,11045223,-795,0,1665056904,13083.665743529993,147.65312085000187,54497.27694696001 2022-10-06,11:48:26.000,279,11045244,-795,0,1665056905,13083.632061980003,147.6178751999978,54497.22803712001 2022-10-06,11:48:27.000,279,11045270,-795,0,1665056906,13083.625325669993,147.61082606999844,54497.17214016 2022-10-06,11:48:28.000,279,11045188,-795,0,1665056907,13083.632061980003,147.56853129000228,54497.30489544001 2022-10-06,11:48:29.000,279,11045264,-795,0,1665056908,13083.531017330002,147.582629550001,54497.22803712001 2022-10-06,11:48:30.000,279,11045282,-795,0,1665056909,13083.524281019992,147.61082606999844,54497.235024240006 2022-10-06,11:48:31.000,279,11045253,-795,0,1665056910,13083.429972680002,147.6319734600038,54497.17912728 2022-10-06,11:48:32.000,279,11045279,-795,0,1665056911,13083.241355999991,147.6178751999978,54497.067333360006 2022-10-06,11:48:33.000,279,11045253,-795,0,1665056912,13083.221147069991,147.61082606999844,54497.0813076 2022-10-06,11:48:34.000,279,11045241,-795,0,1665056913,13083.180729209991,147.58967868000036,54497.08829472001 2022-10-06,11:48:35.000,279,11045222,-795,0,1665056914,13083.288510170001,147.52623650999885,54497.20008864 2022-10-06,11:48:36.000,279,11045274,-795,0,1665056915,13083.200938139991,147.5332856399982,54497.01842352001 2022-10-06,11:48:37.000,279,11045245,-795,0,1665056916,13083.335664339997,147.55443303000357,54497.08829472001 2022-10-06,11:48:38.000,279,11045166,-795,0,1665056917,13083.281773859992,147.54033477000485,54497.03239776 2022-10-06,11:48:39.000,279,11045254,-795,0,1665056918,13083.254828619996,147.62492433000443,54496.93457808 2022-10-06,11:48:40.000,279,11045267,-795,0,1665056919,13083.248092310001,147.6813173699993,54496.96252656 2022-10-06,11:48:41.000,279,11045242,-795,0,1665056920,13083.322191719992,147.61082606999844,54497.10226896 2022-10-06,11:48:42.000,279,11045272,-795,0,1665056921,13083.369345890002,147.56853129000228,54497.05335912 2022-10-06,11:48:43.000,279,11045251,-795,0,1665056922,13083.463654229992,147.52623650999885,54496.878681120004 2022-10-06,11:48:44.000,279,11045201,-795,0,1665056923,13083.510808400002,147.5332856399982,54497.046372000004 2022-10-06,11:48:45.000,279,11045285,-795,0,1665056924,13083.477126849997,147.57558042000164,54496.9066296 2022-10-06,11:48:46.000,279,11045271,-795,0,1665056925,13083.470390540002,147.56148216000292,54496.9066296 2022-10-06,11:48:47.000,279,11045287,-795,0,1665056926,13083.416500059997,147.57558042000164,54496.72496448001 2022-10-06,11:48:48.000,279,11045245,-795,0,1665056927,13083.396291129997,147.6178751999978,54496.78784856 2022-10-06,11:48:49.000,279,11045253,-795,0,1665056928,13083.510808400002,147.6178751999978,54496.86470688 2022-10-06,11:48:50.000,279,11045256,-795,0,1665056929,13083.477126849997,147.63902259000315,54496.96252656 2022-10-06,11:48:51.000,279,11045249,-795,0,1665056930,13083.483863159992,147.62492433000443,54496.98348792 2022-10-06,11:48:52.000,279,11045257,-795,0,1665056931,13083.450181610002,147.56148216000292,54496.80182280001 2022-10-06,11:48:53.000,279,11045271,-795,0,1665056932,13083.483863159992,147.5191873799995,54496.88566824 2022-10-06,11:48:54.000,279,11045264,-795,0,1665056933,13083.477126849997,147.4345978199999,54496.93457808 2022-10-06,11:48:55.000,279,11045302,-795,0,1665056934,13083.443445299992,147.40640130000247,54496.899642480006 2022-10-06,11:48:56.000,279,11045264,-795,0,1665056935,13083.429972680002,147.29361521999817,54496.89265536001 2022-10-06,11:48:57.000,279,11045226,-795,0,1665056936,13083.389554820002,147.3006643500048,54496.9066296 2022-10-06,11:48:58.000,279,11045290,-795,0,1665056937,13083.355873269997,147.25836957000138,54496.99047504001 2022-10-06,11:48:59.000,279,11045225,-795,0,1665056938,13083.315455409997,147.2090256599986,54496.99047504001 2022-10-06,11:49:00.000,279,11045214,-795,0,1665056939,13083.248092310001,147.10328871000092,54497.03938488001 2022-10-06,11:49:01.000,279,11045268,-795,0,1665056940,13083.207674450001,147.06099393000477,54496.98348792 2022-10-06,11:49:02.000,279,11045271,-795,0,1665056941,13083.140311349991,147.06099393000477,54496.899642480006 2022-10-06,11:49:03.000,279,11045240,-795,0,1665056942,13083.09989348999,147.06099393000477,54496.81579704 2022-10-06,11:49:04.000,279,11045310,-795,0,1665056943,13083.180729209991,147.03279741000006,54496.927590960004 2022-10-06,11:49:05.000,279,11045238,-795,0,1665056944,13083.173992899996,147.04689566999878,54496.9765008 2022-10-06,11:49:06.000,279,11045225,-795,0,1665056945,13083.221147069991,146.94820785000047,54496.997462160005 2022-10-06,11:49:07.000,279,11045286,-795,0,1665056946,13083.248092310001,146.8636182900009,54496.85073264001 2022-10-06,11:49:08.000,279,11045270,-795,0,1665056947,13083.315455409997,146.79312699000002,54496.96951368001 2022-10-06,11:49:09.000,279,11045250,-795,0,1665056948,13083.301982789992,146.8142743799981,54497.00444928 2022-10-06,11:49:10.000,279,11045302,-795,0,1665056949,13083.281773859992,146.79312699000002,54497.03938488001 2022-10-06,11:49:11.000,279,11045242,-795,0,1665056950,13083.227883380001,146.8424709000028,54497.02541064 2022-10-06,11:49:12.000,279,11045243,-795,0,1665056951,13083.14704766,146.80722524999874,54496.91361672 2022-10-06,11:49:13.000,279,11045263,-795,0,1665056952,13083.072948249996,146.82132351000473,54496.94156520001 2022-10-06,11:49:14.000,279,11045275,-795,0,1665056953,13083.052739319995,146.80722524999874,54496.88566824 2022-10-06,11:49:15.000,279,11045257,-795,0,1665056954,13083.02579408,146.87066742000025,54497.046372000004 2022-10-06,11:49:16.000,279,11045222,-795,0,1665056955,13083.00558515,146.8283726400041,54497.10226896 2022-10-06,11:49:17.000,279,11045260,-795,0,1665056956,13082.94495836,146.8777165499996,54497.00444928 2022-10-06,11:49:18.000,279,11045255,-795,0,1665056957,13082.82370478,146.8424709000028,54496.93457808 2022-10-06,11:49:19.000,279,11045253,-795,0,1665056958,13082.75634167999,146.9411587200011,54496.89265536001 2022-10-06,11:49:20.000,279,11045233,-795,0,1665056959,13082.742869059999,146.93410959000175,54497.03938488001 2022-10-06,11:49:21.000,279,11045248,-795,0,1665056960,13082.628351789994,146.95525697999983,54497.03938488001 2022-10-06,11:49:22.000,279,11045275,-795,0,1665056961,13082.527307139993,146.9411587200011,54496.98348792 2022-10-06,11:49:23.000,279,11045247,-795,0,1665056962,13082.432998799988,146.89181480999832,54496.92060384001 2022-10-06,11:49:24.000,279,11045240,-795,0,1665056963,13082.406053559993,146.85656916000153,54496.99047504001 2022-10-06,11:49:25.000,279,11045280,-795,0,1665056964,13082.372372010002,146.92001133000304,54496.96252656 2022-10-06,11:49:26.000,279,11045262,-795,0,1665056965,13082.331954150002,146.8777165499996,54496.80880992 2022-10-06,11:49:27.000,279,11045276,-795,0,1665056966,13082.365635699993,146.8777165499996,54496.829771280005 2022-10-06,11:49:28.000,279,11045225,-795,0,1665056967,13082.345426769993,146.8283726400041,54496.8367584 2022-10-06,11:49:29.000,279,11045267,-795,0,1665056968,13082.432998799988,146.82132351000473,54496.948552320006 2022-10-06,11:49:30.000,279,11045250,-795,0,1665056969,13082.426262489993,146.78607786000066,54497.03239776 2022-10-06,11:49:31.000,279,11045252,-795,0,1665056970,13082.466680349993,146.75083221000386,54496.997462160005 2022-10-06,11:49:32.000,279,11045269,-795,0,1665056971,13082.473416659988,146.62394787000085,54496.85073264001 2022-10-06,11:49:33.000,279,11045288,-795,0,1665056972,13082.567724999994,146.60984961000213,54496.96951368001 2022-10-06,11:49:34.000,279,11045271,-795,0,1665056973,13082.614879169989,146.62394787000085,54496.95553944 2022-10-06,11:49:35.000,279,11045278,-795,0,1665056974,13082.668769649994,146.67329178000364,54496.948552320006 2022-10-06,11:49:36.000,279,11045229,-795,0,1665056975,13082.567724999994,146.70853743000043,54496.79483568 2022-10-06,11:49:37.000,279,11045286,-795,0,1665056976,13082.486889279993,146.75788134000322,54496.67605464 2022-10-06,11:49:38.000,279,11045288,-795,0,1665056977,13082.540779759998,146.77197960000194,54496.87169400001 2022-10-06,11:49:39.000,279,11045258,-795,0,1665056978,13082.426262489993,146.80722524999874,54496.91361672 2022-10-06,11:49:40.000,279,11045227,-795,0,1665056979,13082.439735109998,146.80017611999938,54496.86470688 2022-10-06,11:49:41.000,279,11045250,-795,0,1665056980,13082.372372010002,146.87066742000025,54496.77387432001 2022-10-06,11:49:42.000,279,11045269,-795,0,1665056981,13082.412789870003,146.85656916000153,54496.592209200004 2022-10-06,11:49:43.000,279,11045252,-795,0,1665056982,13082.392580940003,146.92001133000304,54496.70400312001 2022-10-06,11:49:44.000,279,11045303,-795,0,1665056983,13082.446471419993,146.92001133000304,54496.68304176001 2022-10-06,11:49:45.000,279,11045222,-795,0,1665056984,13082.520570829998,146.89886393999768,54496.780861440006 2022-10-06,11:49:46.000,279,11045255,-795,0,1665056985,13082.594670239989,146.8142743799981,54496.72496448001 2022-10-06,11:49:47.000,279,11045269,-795,0,1665056986,13082.635088099989,146.80722524999874,54496.81579704 2022-10-06,11:49:48.000,279,11045251,-795,0,1665056987,13082.601406549999,146.79312699000002,54496.65509328001 2022-10-06,11:49:49.000,279,11045274,-795,0,1665056988,13082.608142859994,146.80722524999874,54496.72496448001 2022-10-06,11:49:50.000,279,11045305,-795,0,1665056989,13082.547516069993,146.77197960000194,54496.7668872 2022-10-06,11:49:51.000,279,11045274,-795,0,1665056990,13082.507098209993,146.7437830800045,54496.77387432001 2022-10-06,11:49:52.000,279,11045275,-795,0,1665056991,13082.406053559993,146.64509525999893,54496.70400312001 2022-10-06,11:49:53.000,279,11045260,-795,0,1665056992,13082.338690459997,146.57460395999806,54496.64810616 2022-10-06,11:49:54.000,279,11045270,-795,0,1665056993,13082.372372010002,146.49706352999783,54496.70400312001 2022-10-06,11:49:55.000,279,11045250,-795,0,1665056994,13082.379108319998,146.44771962000232,54496.67605464 2022-10-06,11:49:56.000,279,11045251,-795,0,1665056995,13082.419526179998,146.35608093000337,54496.662080400005 2022-10-06,11:49:57.000,279,11045263,-795,0,1665056996,13082.392580940003,146.29968789000122,54496.50836376 2022-10-06,11:49:58.000,279,11045223,-795,0,1665056997,13082.466680349993,146.2855896300025,54496.52932512 2022-10-06,11:49:59.000,279,11045277,-795,0,1665056998,13082.513834519988,146.2714913700038,54496.6271448 2022-10-06,11:50:00.000,279,11045251,-795,0,1665056999,13082.527307139993,146.29263876000186,54496.57823496 2022-10-06,11:50:01.000,279,11045250,-795,0,1665057000,13082.567724999994,146.2855896300025,54496.63413192001 2022-10-06,11:50:02.000,279,11045198,-795,0,1665057001,13082.574461309989,146.30673702000058,54496.543299360004 2022-10-06,11:50:03.000,279,11045240,-795,0,1665057002,13082.493625589988,146.3701791900021,54496.53631224001 2022-10-06,11:50:04.000,279,11045250,-795,0,1665057003,13082.513834519988,146.37722832000145,54496.613170560006 2022-10-06,11:50:05.000,279,11045212,-795,0,1665057004,13082.379108319998,146.349031800004,54496.55028648 2022-10-06,11:50:06.000,279,11045263,-795,0,1665057005,13082.298272599997,146.34198267000465,54496.62015768 2022-10-06,11:50:07.000,279,11045281,-795,0,1665057006,13082.163546399992,146.27854050000315,54496.50137664 2022-10-06,11:50:08.000,279,11045221,-795,0,1665057007,13082.055765439996,146.19395094000356,54496.31971152001 2022-10-06,11:50:09.000,279,11045267,-795,0,1665057008,13082.123128539992,146.1869018100042,54496.424518320004 2022-10-06,11:50:10.000,279,11045290,-795,0,1665057009,13082.163546399992,146.13050877000205,54496.45945392 2022-10-06,11:50:11.000,279,11045261,-795,0,1665057010,13082.224173189992,146.13050877000205,54496.57124784 2022-10-06,11:50:12.000,279,11045238,-795,0,1665057011,13082.257854739997,146.17985268000484,54496.424518320004 2022-10-06,11:50:13.000,279,11045283,-795,0,1665057012,13082.325217839993,146.17985268000484,54496.48041528 2022-10-06,11:50:14.000,279,11045273,-795,0,1665057013,13082.352163080002,146.222147460001,54496.51535088001 2022-10-06,11:50:15.000,279,11045246,-795,0,1665057014,13082.419526179998,146.22919659000036,54496.52932512 2022-10-06,11:50:16.000,279,11045267,-795,0,1665057015,13082.345426769993,146.23624571999972,54496.396569840006 2022-10-06,11:50:17.000,279,11045280,-795,0,1665057016,13082.352163080002,146.23624571999972,54496.424518320004 2022-10-06,11:50:18.000,279,11045211,-795,0,1665057017,13082.432998799988,146.20804920000228,54496.48740240001 2022-10-06,11:50:19.000,279,11045256,-795,0,1665057018,13082.534043449989,146.1869018100042,54496.564260720006 2022-10-06,11:50:20.000,279,11045182,-795,0,1665057019,13082.581197619998,146.1728035499982,54496.51535088001 2022-10-06,11:50:21.000,279,11045265,-795,0,1665057020,13082.67550595999,146.16575441999885,54496.50836376 2022-10-06,11:50:22.000,279,11045228,-795,0,1665057021,13082.749605369994,146.16575441999885,54496.3825956 2022-10-06,11:50:23.000,279,11045252,-795,0,1665057022,13082.87759525999,146.13050877000205,54496.3825956 2022-10-06,11:50:24.000,279,11045309,-795,0,1665057023,13082.99884883999,146.13050877000205,54496.46644104001 2022-10-06,11:50:25.000,279,11045258,-795,0,1665057024,13083.1066298,146.10231225000462,54496.51535088001 2022-10-06,11:50:26.000,279,11045246,-795,0,1665057025,13083.160520279991,146.10231225000462,54496.48041528 2022-10-06,11:50:27.000,279,11045283,-795,0,1665057026,13083.194201829996,146.08821398999862,54496.41054408 2022-10-06,11:50:28.000,279,11045226,-795,0,1665057027,13083.281773859992,146.1234596400027,54496.47342816 2022-10-06,11:50:29.000,279,11045223,-795,0,1665057028,13083.295246479996,146.14460703000077,54496.46644104001 2022-10-06,11:50:30.000,279,11045248,-795,0,1665057029,13083.281773859992,146.16575441999885,54496.48041528 2022-10-06,11:50:31.000,279,11045295,-795,0,1665057030,13083.221147069991,146.15165616000013,54496.4524668 2022-10-06,11:50:32.000,279,11045237,-795,0,1665057031,13083.1066298,146.15165616000013,54496.375608480004 2022-10-06,11:50:33.000,279,11045214,-795,0,1665057032,13083.07968455999,146.09526311999798,54496.48041528 2022-10-06,11:50:34.000,279,11045253,-795,0,1665057033,13083.07968455999,146.08821398999862,54496.55028648 2022-10-06,11:50:35.000,279,11045225,-795,0,1665057034,13083.06621194,146.0247718200044,54496.52932512 2022-10-06,11:50:36.000,279,11045222,-795,0,1665057035,13083.01905776999,145.96837878000224,54496.43150544 2022-10-06,11:50:37.000,279,11045236,-795,0,1665057036,13082.93822204999,145.9260839999988,54496.38958272001 2022-10-06,11:50:38.000,279,11045212,-795,0,1665057037,13082.82370478,145.89788748000137,54496.27080168001 2022-10-06,11:50:39.000,279,11045275,-795,0,1665057038,13082.91801311999,145.85559269999794,54496.445479680006 2022-10-06,11:50:40.000,279,11045248,-795,0,1665057039,13082.951694669995,145.86264183000458,54496.445479680006 2022-10-06,11:50:41.000,279,11045295,-795,0,1665057040,13082.99884883999,145.84854356999858,54496.50137664 2022-10-06,11:50:42.000,279,11045227,-795,0,1665057041,13082.99884883999,145.86969096000394,54496.445479680006 2022-10-06,11:50:43.000,279,11045251,-795,0,1665057042,13082.96516729,145.8767400900033,54496.45945392 2022-10-06,11:50:44.000,279,11045253,-795,0,1665057043,13082.891067879995,145.90493661000073,54496.375608480004 2022-10-06,11:50:45.000,279,11045187,-795,0,1665057044,13082.850650019995,145.84854356999858,54496.41753120001 2022-10-06,11:50:46.000,279,11045221,-795,0,1665057045,13082.810232159994,145.78510140000435,54496.38958272001 2022-10-06,11:50:47.000,279,11045260,-795,0,1665057046,13082.790023229994,145.74985575000028,54496.41054408 2022-10-06,11:50:48.000,279,11045215,-795,0,1665057047,13082.76307799,145.6793644499994,54496.31971152001 2022-10-06,11:50:49.000,279,11045253,-795,0,1665057048,13082.81696846999,145.6652661900007,54496.30573728 2022-10-06,11:50:50.000,279,11045229,-795,0,1665057049,13082.891067879995,145.63706967000326,54496.43150544 2022-10-06,11:50:51.000,279,11045199,-795,0,1665057050,13083.012321459995,145.58772576000047,54496.48041528 2022-10-06,11:50:52.000,279,11045253,-795,0,1665057051,13083.052739319995,145.55952924000303,54496.4524668 2022-10-06,11:50:53.000,279,11045287,-795,0,1665057052,13083.133575039996,145.5665783700024,54496.34067288 2022-10-06,11:50:54.000,279,11045210,-795,0,1665057053,13083.140311349991,145.55248011000367,54496.34766000001 2022-10-06,11:50:55.000,279,11045263,-795,0,1665057054,13083.281773859992,145.57362750000175,54496.43849256001 2022-10-06,11:50:56.000,279,11045264,-795,0,1665057055,13083.322191719992,145.5172344599996,54496.51535088001 2022-10-06,11:50:57.000,279,11045262,-795,0,1665057056,13083.355873269997,145.4819888100028,54496.55727360001 2022-10-06,11:50:58.000,279,11045273,-795,0,1665057057,13083.349136960001,145.44674315999873,54496.50137664 2022-10-06,11:50:59.000,279,11045251,-795,0,1665057058,13083.362609579992,145.36215359999915,54496.47342816 2022-10-06,11:51:00.000,279,11045247,-795,0,1665057059,13083.463654229992,145.3339570800017,54496.50836376 2022-10-06,11:51:01.000,279,11045273,-795,0,1665057060,13083.497335779997,145.31280969000363,54496.53631224001 2022-10-06,11:51:02.000,279,11045225,-795,0,1665057061,13083.490599470002,145.2070727399987,54496.53631224001 2022-10-06,11:51:03.000,279,11045231,-795,0,1665057062,13083.591644120002,145.11543404999975,54496.4524668 2022-10-06,11:51:04.000,279,11045248,-795,0,1665057063,13083.746579249993,145.05199187999824,54496.60618344001 2022-10-06,11:51:05.000,279,11045287,-795,0,1665057064,13083.928459619994,145.0237953600008,54496.64810616 2022-10-06,11:51:06.000,279,11045226,-795,0,1665057065,13083.9823501,145.0096971000021,54496.64810616 2022-10-06,11:51:07.000,279,11045254,-795,0,1665057066,13084.04297689,144.974451449998,54496.613170560006 2022-10-06,11:51:08.000,279,11045215,-795,0,1665057067,13084.191175709995,144.974451449998,54496.731951600006 2022-10-06,11:51:09.000,279,11045268,-795,0,1665057068,13084.17770308999,145.0096971000021,54496.72496448001 2022-10-06,11:51:10.000,279,11045272,-795,0,1665057069,13084.16423047,145.01674623000144,54496.780861440006 2022-10-06,11:51:11.000,279,11045271,-795,0,1665057070,13084.19791201999,145.04494274999888,54496.74592584 2022-10-06,11:51:12.000,279,11045237,-795,0,1665057071,13084.12381261,145.09428666000167,54496.759900080004 2022-10-06,11:51:13.000,279,11045231,-795,0,1665057072,13084.1844394,145.1083849200004,54496.80182280001 2022-10-06,11:51:14.000,279,11045270,-795,0,1665057073,13084.110339989995,145.0872375300023,54496.82278416001 2022-10-06,11:51:15.000,279,11045271,-795,0,1665057074,13084.16423047,145.11543404999975,54496.8367584 2022-10-06,11:51:16.000,279,11045210,-795,0,1665057075,13084.1844394,145.09428666000167,54496.81579704 2022-10-06,11:51:17.000,279,11045228,-795,0,1665057076,13084.170966779995,145.05199187999824,54496.78784856 2022-10-06,11:51:18.000,279,11045252,-795,0,1665057077,13084.16423047,144.96740231999866,54496.697016 2022-10-06,11:51:19.000,279,11045227,-795,0,1665057078,13084.150757849995,144.90396015000442,54496.66906752 2022-10-06,11:51:20.000,279,11045263,-795,0,1665057079,13084.21812094999,144.8123214599982,54496.82278416001 2022-10-06,11:51:21.000,279,11045230,-795,0,1665057080,13084.21812094999,144.7770758100014,54496.829771280005 2022-10-06,11:51:22.000,279,11045265,-795,0,1665057081,13084.231593569995,144.7418301600046,54496.82278416001 2022-10-06,11:51:23.000,279,11045264,-795,0,1665057082,13084.15749415999,144.72068276999926,54496.74592584 2022-10-06,11:51:24.000,279,11045244,-795,0,1665057083,13084.130548919995,144.68543712000246,54496.87169400001 2022-10-06,11:51:25.000,279,11045267,-795,0,1665057084,13084.10360368,144.63609320999967,54496.86470688 2022-10-06,11:51:26.000,279,11045241,-795,0,1665057085,13084.12381261,144.60789669000224,54496.8367584 2022-10-06,11:51:27.000,279,11045244,-795,0,1665057086,13084.07665843999,144.6149458200016,54496.780861440006 2022-10-06,11:51:28.000,279,11045294,-795,0,1665057087,13084.05644950999,144.5797001700048,54496.79483568 2022-10-06,11:51:29.000,279,11045243,-795,0,1665057088,13084.05644950999,144.5797001700048,54496.84374552 2022-10-06,11:51:30.000,279,11045237,-795,0,1665057089,13084.06318582,144.5162580000033,54496.88566824 2022-10-06,11:51:31.000,279,11045253,-795,0,1665057090,13084.03624057999,144.43871757000306,54496.899642480006 2022-10-06,11:51:32.000,279,11045217,-795,0,1665057091,13083.989086409994,144.44576670000242,54496.64111904 2022-10-06,11:51:33.000,279,11045226,-795,0,1665057092,13084.090131059995,144.45281583000178,54496.88566824 2022-10-06,11:51:34.000,279,11045251,-795,0,1665057093,13084.11707629999,144.4316684400037,54496.91361672 2022-10-06,11:51:35.000,279,11045231,-795,0,1665057094,13084.110339989995,144.37527540000156,54496.878681120004 2022-10-06,11:51:36.000,279,11045294,-795,0,1665057095,13084.09686736999,144.31183323000005,54496.8367584 2022-10-06,11:51:37.000,279,11045255,-795,0,1665057096,13084.1844394,144.27658758000325,54496.878681120004 2022-10-06,11:51:38.000,279,11045247,-795,0,1665057097,13084.21812094999,144.22724367000046,54496.99047504001 2022-10-06,11:51:39.000,279,11045252,-795,0,1665057098,13084.10360368,144.23429279999982,54496.86470688 2022-10-06,11:51:40.000,279,11045271,-795,0,1665057099,13084.16423047,144.1567523699996,54496.878681120004 2022-10-06,11:51:41.000,279,11045267,-795,0,1665057100,13084.06318582,144.13560498000152,54496.8367584 2022-10-06,11:51:42.000,279,11045277,-795,0,1665057101,13083.881305449999,144.11445759000344,54496.64111904 2022-10-06,11:51:43.000,279,11045268,-795,0,1665057102,13083.861096519999,144.00167150999914,54496.64111904 2022-10-06,11:51:44.000,279,11045283,-795,0,1665057103,13083.840887589999,143.95232760000363,54496.77387432001 2022-10-06,11:51:45.000,279,11045235,-795,0,1665057104,13083.861096519999,143.96642586000235,54496.77387432001 2022-10-06,11:51:46.000,279,11045262,-795,0,1665057105,13083.834151279989,143.95232760000363,54496.731951600006 2022-10-06,11:51:47.000,279,11045256,-795,0,1665057106,13083.753315559989,143.98052412000106,54496.59919632 2022-10-06,11:51:48.000,279,11045209,-795,0,1665057107,13083.598380429998,143.98757325000042,54496.75291296001 2022-10-06,11:51:49.000,279,11045236,-795,0,1665057108,13083.544489949993,143.9382293400049,54496.63413192001 2022-10-06,11:51:50.000,279,11045275,-795,0,1665057109,13083.443445299992,143.9382293400049,54496.71797736 2022-10-06,11:51:51.000,279,11045231,-795,0,1665057110,13083.369345890002,143.91708194999956,54496.59919632 2022-10-06,11:51:52.000,279,11045254,-795,0,1665057111,13083.349136960001,143.88888543000212,54496.53631224001 2022-10-06,11:51:53.000,279,11045264,-795,0,1665057112,13083.443445299992,143.86773804000404,54496.6271448 2022-10-06,11:51:54.000,279,11045256,-795,0,1665057113,13083.557962569997,143.89593456000148,54496.74592584 2022-10-06,11:51:55.000,279,11045274,-795,0,1665057114,13083.679216149998,143.9382293400049,54496.66906752 2022-10-06,11:51:56.000,279,11045227,-795,0,1665057115,13083.625325669993,143.959376730003,54496.65509328001 2022-10-06,11:51:57.000,279,11045266,-795,0,1665057116,13083.645534599993,143.9734749900017,54496.38958272001 2022-10-06,11:51:58.000,279,11045214,-795,0,1665057117,13083.645534599993,144.00167150999914,54496.41753120001 2022-10-06,11:51:59.000,279,11045223,-795,0,1665057118,13083.679216149998,144.02986803000385,54496.46644104001 2022-10-06,11:52:00.000,279,11045248,-795,0,1665057119,13083.557962569997,144.06511368000065,54496.45945392 2022-10-06,11:52:01.000,279,11045275,-795,0,1665057120,13083.591644120002,144.02986803000385,54496.50137664 2022-10-06,11:52:02.000,279,11045267,-795,0,1665057121,13083.423236369992,144.01576976999786,54496.40355696 2022-10-06,11:52:03.000,279,11045254,-795,0,1665057122,13083.497335779997,144.00167150999914,54496.543299360004 2022-10-06,11:52:04.000,279,11045256,-795,0,1665057123,13083.450181610002,143.9100328200002,54496.45945392 2022-10-06,11:52:05.000,279,11045191,-795,0,1665057124,13083.517544709997,143.85363977999805,54496.43150544 2022-10-06,11:52:06.000,279,11045213,-795,0,1665057125,13083.638798289998,143.8254432600006,54496.4524668 2022-10-06,11:52:07.000,279,11045285,-795,0,1665057126,13083.753315559989,143.79019761000382,54496.48041528 2022-10-06,11:52:08.000,279,11045286,-795,0,1665057127,13083.780260799998,143.76905021999846,54496.41054408 2022-10-06,11:52:09.000,279,11045216,-635,0,1665057128,13083.93519592999,143.79019761000382,54496.41753120001 2022-10-06,11:52:10.000,279,11045302,-795,0,1665057129,13084.069922129995,143.75495195999974,54496.59919632 2022-10-06,11:52:11.000,279,11045281,-795,0,1665057130,13084.13728522999,143.75495195999974,54496.543299360004 2022-10-06,11:52:12.000,279,11045294,-795,0,1665057131,13084.09686736999,143.68446065999888,54496.41054408 2022-10-06,11:52:13.000,279,11045211,-795,0,1665057132,13084.1844394,143.73380457000167,54496.57124784 2022-10-06,11:52:14.000,279,11045285,-795,0,1665057133,13084.27874773999,143.70560805000423,54496.65509328001 2022-10-06,11:52:15.000,279,11045243,-795,0,1665057134,13084.373056079996,143.63511675000336,54496.72496448001 2022-10-06,11:52:16.000,279,11045279,-795,0,1665057135,13084.373056079996,143.5998710999993,54496.66906752 2022-10-06,11:52:17.000,279,11045244,-795,0,1665057136,13084.494309659996,143.613969359998,54496.697016 2022-10-06,11:52:18.000,279,11045252,-795,0,1665057137,13084.534727519997,143.58577284000057,54496.64111904 2022-10-06,11:52:19.000,279,11045262,-795,0,1665057138,13084.575145379997,143.54347806000442,54496.759900080004 2022-10-06,11:52:20.000,279,11045208,-795,0,1665057139,13084.581881689992,143.5152815399997,54496.81579704 2022-10-06,11:52:21.000,279,11045302,-795,0,1665057140,13084.629035860002,143.47298676000355,54496.80182280001 2022-10-06,11:52:22.000,279,11045267,-795,0,1665057141,13084.548200140001,143.45888850000483,54496.71797736 2022-10-06,11:52:23.000,279,11045271,-795,0,1665057142,13084.447155490001,143.47298676000355,54496.64810616 2022-10-06,11:52:24.000,279,11045254,-795,0,1665057143,13084.33937452999,143.48708502000227,54496.66906752 2022-10-06,11:52:25.000,279,11045298,-795,0,1665057144,13084.30569298,143.4800358900029,54496.8367584 2022-10-06,11:52:26.000,279,11045261,-795,0,1665057145,13084.16423047,143.49413415000163,54496.84374552 2022-10-06,11:52:27.000,279,11045278,-795,0,1665057146,13084.049713199995,143.45888850000483,54496.75291296001 2022-10-06,11:52:28.000,279,11045235,-795,0,1665057147,13083.786997109994,143.3531515499999,54496.6271448 2022-10-06,11:52:29.000,279,11045277,-795,0,1665057148,13083.685952459993,143.34610242000053,54496.6271448 2022-10-06,11:52:30.000,279,11045280,-795,0,1665057149,13083.625325669993,143.27561111999967,54496.64810616 2022-10-06,11:52:31.000,279,11045252,-795,0,1665057150,13083.564698879993,143.26151286000095,54496.64111904 2022-10-06,11:52:32.000,279,11045239,-795,0,1665057151,13083.537753639997,143.19102156000008,54496.592209200004 2022-10-06,11:52:33.000,279,11045246,-795,0,1665057152,13083.632061980003,143.17692330000136,54496.63413192001 2022-10-06,11:52:34.000,279,11045285,-795,0,1665057153,13083.679216149998,143.18397243000072,54496.62015768 2022-10-06,11:52:35.000,279,11045255,-795,0,1665057154,13083.719634009998,143.21216894999816,54496.697016 2022-10-06,11:52:36.000,279,11045243,-795,0,1665057155,13083.733106629988,143.26151286000095,54496.67605464 2022-10-06,11:52:37.000,279,11045272,-795,0,1665057156,13083.692688769988,143.3179059000031,54496.55028648 2022-10-06,11:52:38.000,279,11045229,-795,0,1665057157,13083.659007219998,143.36020067999925,54496.46644104001 2022-10-06,11:52:39.000,279,11045245,-795,0,1665057158,13083.672479839988,143.32495503000246,54496.396569840006 2022-10-06,11:52:40.000,279,11045259,-795,0,1665057159,13083.632061980003,143.32495503000246,54496.228878960006 2022-10-06,11:52:41.000,279,11045290,-795,0,1665057160,13083.733106629988,143.31085677000374,54496.40355696 2022-10-06,11:52:42.000,279,11045292,-795,0,1665057161,13083.726370319993,143.31085677000374,54496.43150544 2022-10-06,11:52:43.000,279,11045269,-795,0,1665057162,13083.739842939998,143.27561111999967,54496.30573728 2022-10-06,11:52:44.000,279,11045235,-795,0,1665057163,13083.800469729998,143.26151286000095,54496.424518320004 2022-10-06,11:52:45.000,279,11045297,-795,0,1665057164,13083.840887589999,143.22626721000415,54496.38958272001 2022-10-06,11:52:46.000,279,11045276,-795,0,1665057165,13083.901514379999,143.19102156000008,54496.36163424 2022-10-06,11:52:47.000,279,11045271,-795,0,1665057166,13083.93519592999,143.17692330000136,54496.23586608 2022-10-06,11:52:48.000,279,11045272,-795,0,1665057167,13083.867832829994,143.14872678000393,54496.31971152001 2022-10-06,11:52:49.000,279,11045224,-795,0,1665057168,13083.95540485999,143.14167765000457,54496.36862136001 2022-10-06,11:52:50.000,279,11045253,-795,0,1665057169,13083.941932239999,143.12757938999857,54496.41753120001 2022-10-06,11:52:51.000,279,11045283,-795,0,1665057170,13083.93519592999,143.07823548000306,54496.375608480004 2022-10-06,11:52:52.000,279,11045190,-795,0,1665057171,13083.847623899994,142.99364592000347,54496.28477592 2022-10-06,11:52:53.000,279,11045267,-795,0,1665057172,13083.813942349989,142.95135114000004,54496.34067288 2022-10-06,11:52:54.000,279,11045221,-795,0,1665057173,13083.834151279989,142.90200723000453,54496.34766000001 2022-10-06,11:52:55.000,279,11045262,-795,0,1665057174,13083.800469729998,142.86676158000046,54496.41753120001 2022-10-06,11:52:56.000,279,11045295,-795,0,1665057175,13083.766788179993,142.80331940999895,54496.326698640005 2022-10-06,11:52:57.000,279,11045241,-795,0,1665057176,13083.692688769988,142.7610246300028,54496.3127244 2022-10-06,11:52:58.000,279,11045256,-795,0,1665057177,13083.733106629988,142.63414028999978,54496.396569840006 2022-10-06,11:52:59.000,279,11045248,-795,0,1665057178,13083.780260799998,142.6623368100045,54496.3825956 2022-10-06,11:53:00.000,279,11045228,-795,0,1665057179,13083.840887589999,142.65528767999785,54496.36163424 2022-10-06,11:53:01.000,279,11045226,-795,0,1665057180,13083.820678659999,142.69053333000193,54496.30573728 2022-10-06,11:53:02.000,279,11045233,-795,0,1665057181,13083.861096519999,142.69053333000193,54496.2428532 2022-10-06,11:53:03.000,279,11045285,-795,0,1665057182,13083.99582271999,142.64118941999914,54496.22189184001 2022-10-06,11:53:04.000,279,11045280,-795,0,1665057183,13084.110339989995,142.47201029999997,54496.13105928001 2022-10-06,11:53:05.000,279,11045262,-795,0,1665057184,13084.03624057999,142.33102769999823,54496.277788800006 2022-10-06,11:53:06.000,279,11045286,-795,0,1665057185,13084.01603164999,142.32397856999887,54496.46644104001 2022-10-06,11:53:07.000,279,11045219,-795,0,1665057186,13084.04297689,142.26053640000464,54496.53631224001 2022-10-06,11:53:08.000,279,11045230,-795,0,1665057187,13083.95540485999,142.19004510000377,54496.55727360001 2022-10-06,11:53:09.000,279,11045299,-795,0,1665057188,13083.89477806999,142.17594683999778,54496.55028648 2022-10-06,11:53:10.000,279,11045242,-795,0,1665057189,13083.854360209989,142.16184857999906,54496.57823496 2022-10-06,11:53:11.000,279,11045250,-795,0,1665057190,13083.739842939998,142.14070119000098,54496.48041528 2022-10-06,11:53:12.000,279,11045270,-795,0,1665057191,13083.652270909988,142.14070119000098,54496.543299360004 2022-10-06,11:53:13.000,279,11045276,-795,0,1665057192,13083.665743529993,142.17594683999778,54496.68304176001 2022-10-06,11:53:14.000,279,11045250,-795,0,1665057193,13083.625325669993,142.1829959700044,54496.68304176001 2022-10-06,11:53:15.000,279,11045271,-795,0,1665057194,13083.497335779997,142.16184857999906,54496.66906752 2022-10-06,11:53:16.000,279,11045254,-795,0,1665057195,13083.322191719992,142.16184857999906,54496.55727360001 2022-10-06,11:53:17.000,279,11045232,-795,0,1665057196,13083.281773859992,142.17594683999778,54496.57823496 2022-10-06,11:53:18.000,279,11045225,-795,0,1665057197,13083.214410759996,142.16184857999906,54496.52932512 2022-10-06,11:53:19.000,279,11045269,-795,0,1665057198,13083.133575039996,142.16889770999842,54496.494389520005 2022-10-06,11:53:20.000,279,11045312,-795,0,1665057199,13083.113366109996,142.17594683999778,54496.47342816 2022-10-06,11:53:21.000,279,11045275,-795,0,1665057200,13083.1066298,142.21119249000185,54496.48041528 2022-10-06,11:53:22.000,279,11045301,-795,0,1665057201,13083.12683873,142.2182416200012,54496.41054408 2022-10-06,11:53:23.000,279,11045241,-795,0,1665057202,13083.140311349991,142.2393890099993,54496.41753120001 2022-10-06,11:53:24.000,279,11045279,-795,0,1665057203,13083.18746552,142.267585530004,54496.34067288 2022-10-06,11:53:25.000,279,11045261,-795,0,1665057204,13083.281773859992,142.30988031000015,54496.40355696 2022-10-06,11:53:26.000,279,11045226,-795,0,1665057205,13083.376082199997,142.38037161000102,54496.45945392 2022-10-06,11:53:27.000,279,11045240,-795,0,1665057206,13083.423236369992,142.44381378000253,54496.41753120001 2022-10-06,11:53:28.000,279,11045259,-795,0,1665057207,13083.403027439992,142.48610855999868,54496.30573728 2022-10-06,11:53:29.000,279,11045232,-795,0,1665057208,13083.403027439992,142.50020682000468,54496.41054408 2022-10-06,11:53:30.000,279,11045219,-795,0,1665057209,13083.450181610002,142.5495507300002,54496.50137664 2022-10-06,11:53:31.000,279,11045245,-795,0,1665057210,13083.470390540002,142.5495507300002,54496.51535088001 2022-10-06,11:53:32.000,279,11045237,-795,0,1665057211,13083.490599470002,142.59889464000298,54496.40355696 2022-10-06,11:53:33.000,279,11045259,-795,0,1665057212,13083.497335779997,142.62004203000106,54496.47342816 2022-10-06,11:53:34.000,279,11045210,-795,0,1665057213,13083.557962569997,142.59889464000298,54496.4524668 2022-10-06,11:53:35.000,279,11045236,-795,0,1665057214,13083.632061980003,142.65528767999785,54496.53631224001 2022-10-06,11:53:36.000,279,11045228,-795,0,1665057215,13083.605116739993,142.62004203000106,54496.35464712 2022-10-06,11:53:37.000,279,11045297,-795,0,1665057216,13083.773524489989,142.6482385499985,54496.64810616 2022-10-06,11:53:38.000,279,11045260,-795,0,1665057217,13083.888041759994,142.5636489899989,54496.829771280005 2022-10-06,11:53:39.000,279,11045265,-795,0,1665057218,13083.948668549994,142.53545247000147,54496.87169400001 2022-10-06,11:53:40.000,279,11045222,-795,0,1665057219,13084.10360368,142.4508629100019,54496.86470688 2022-10-06,11:53:41.000,279,11045247,-795,0,1665057220,13084.14402154,142.35922422000294,54496.697016 2022-10-06,11:53:42.000,279,11045255,-795,0,1665057221,13084.292220359996,142.35922422000294,54496.86470688 2022-10-06,11:53:43.000,279,11045271,-795,0,1665057222,13084.359583459991,142.33102769999823,54496.9066296 2022-10-06,11:53:44.000,279,11045256,-795,0,1665057223,13084.467364420001,142.3028311800008,54497.00444928 2022-10-06,11:53:45.000,279,11045297,-795,0,1665057224,13084.474100729996,142.3169294399995,54497.15816592001 2022-10-06,11:53:46.000,279,11045227,-795,0,1665057225,13084.373056079996,142.28168379000272,54497.07432048 2022-10-06,11:53:47.000,279,11045233,-795,0,1665057226,13084.27874773999,142.19004510000377,54497.03938488001 2022-10-06,11:53:48.000,279,11045272,-795,0,1665057227,13084.25853880999,142.16889770999842,54497.116243200006 2022-10-06,11:53:49.000,279,11045283,-795,0,1665057228,13084.20464833,142.07725901999947,54496.94156520001 2022-10-06,11:53:50.000,279,11045246,-795,0,1665057229,13084.21812094999,142.03496424000332,54497.15816592001 2022-10-06,11:53:51.000,279,11045260,-795,0,1665057230,13084.191175709995,142.01381684999797,54497.12323032 2022-10-06,11:53:52.000,279,11045253,-795,0,1665057231,13084.15749415999,142.03496424000332,54497.12323032 2022-10-06,11:53:53.000,279,11045267,-795,0,1665057232,13084.1844394,141.96447294000245,54497.13021744 2022-10-06,11:53:54.000,279,11045259,-795,0,1665057233,13084.1844394,141.98562033000053,54497.12323032 2022-10-06,11:53:55.000,279,11045313,-795,0,1665057234,13084.21812094999,141.93627641999774,54497.25598560001 2022-10-06,11:53:56.000,279,11045195,-795,0,1665057235,13084.26527512,141.8446377299988,54497.22105 2022-10-06,11:53:57.000,279,11045259,-795,0,1665057236,13084.21812094999,141.809392080002,54497.214062880004 2022-10-06,11:53:58.000,279,11045315,-795,0,1665057237,13084.15749415999,141.80234295000264,54497.095281840004 2022-10-06,11:53:59.000,279,11045228,-795,0,1665057238,13084.14402154,141.7459499100005,54497.116243200006 2022-10-06,11:54:00.000,279,11045273,-795,0,1665057239,13084.150757849995,141.6472620900022,54497.18611440001 2022-10-06,11:54:01.000,279,11045266,-795,0,1665057240,13084.22485726,141.61906557000475,54497.18611440001 2022-10-06,11:54:02.000,279,11045269,-795,0,1665057241,13084.26527512,141.5979181799994,54497.19310152 2022-10-06,11:54:03.000,279,11045294,-795,0,1665057242,13084.36631977,141.57677079000132,54497.24201136 2022-10-06,11:54:04.000,279,11045251,-795,0,1665057243,13084.447155490001,141.55562340000324,54497.32585680001 2022-10-06,11:54:05.000,279,11045226,-795,0,1665057244,13084.426946560001,141.56972166000196,54497.30489544001 2022-10-06,11:54:06.000,279,11045252,-795,0,1665057245,13084.400001319991,141.61906557000475,54497.402715120006 2022-10-06,11:54:07.000,279,11045221,-795,0,1665057246,13084.332638219996,141.7107042600037,54497.283934080006 2022-10-06,11:54:08.000,279,11045274,-795,0,1665057247,13084.28548405,141.77414642999793,54497.33983104 2022-10-06,11:54:09.000,279,11045256,-795,0,1665057248,13084.23832987999,141.809392080002,54497.37476664001 2022-10-06,11:54:10.000,279,11045216,-795,0,1665057249,13084.211384639995,141.88693251000223,54497.48656056 2022-10-06,11:54:11.000,279,11045223,-795,0,1665057250,13084.16423047,141.83053947000008,54497.59136736001 2022-10-06,11:54:12.000,279,11045198,-795,0,1665057251,13084.08339475,141.809392080002,54497.430663600004 2022-10-06,11:54:13.000,279,11045287,-795,0,1665057252,13084.06318582,141.82349034000072,54497.40970224 2022-10-06,11:54:14.000,279,11045261,-795,0,1665057253,13084.090131059995,141.82349034000072,54497.50752192 2022-10-06,11:54:15.000,279,11045313,-795,0,1665057254,13084.090131059995,141.809392080002,54497.52848328 2022-10-06,11:54:16.000,279,11045238,-795,0,1665057255,13084.110339989995,141.809392080002,54497.50752192 2022-10-06,11:54:17.000,279,11045296,-795,0,1665057256,13084.110339989995,141.8728342500035,54497.54245752001 2022-10-06,11:54:18.000,279,11045281,-795,0,1665057257,13084.150757849995,141.87988338000287,54497.598354480004 2022-10-06,11:54:19.000,279,11045269,-795,0,1665057258,13084.21812094999,141.85168685999815,54497.69617416 2022-10-06,11:54:20.000,279,11045273,-795,0,1665057259,13084.211384639995,141.89398164000158,54497.75207112 2022-10-06,11:54:21.000,279,11045248,-795,0,1665057260,13084.17770308999,141.83053947000008,54497.71014840001 2022-10-06,11:54:22.000,279,11045220,-795,0,1665057261,13084.150757849995,141.78119556000456,54497.61232872001 2022-10-06,11:54:23.000,279,11045318,-795,0,1665057262,13084.150757849995,141.7459499100005,54497.64726432 2022-10-06,11:54:24.000,279,11045261,-795,0,1665057263,13084.24506619,141.68955686999834,54497.717135520004 2022-10-06,11:54:25.000,279,11045292,-795,0,1665057264,13084.292220359996,141.65431122000155,54497.75207112 2022-10-06,11:54:26.000,279,11045246,-795,0,1665057265,13084.29895666999,141.6472620900022,54497.71014840001 2022-10-06,11:54:27.000,279,11045288,-795,0,1665057266,13084.413473939996,141.61201643999811,54497.71014840001 2022-10-06,11:54:28.000,279,11045242,-795,0,1665057267,13084.453891799996,141.61201643999811,54497.835916560005 2022-10-06,11:54:29.000,279,11045273,-795,0,1665057268,13084.521254899992,141.61201643999811,54497.79399384 2022-10-06,11:54:30.000,279,11045258,-795,0,1665057269,13084.588618000002,141.58381992000068,54497.884826400004 2022-10-06,11:54:31.000,279,11045254,-795,0,1665057270,13084.581881689992,141.58381992000068,54497.787006720006 2022-10-06,11:54:32.000,279,11045285,-795,0,1665057271,13084.561672759992,141.52037774999917,54497.8498908 2022-10-06,11:54:33.000,279,11045263,-795,0,1665057272,13084.521254899992,141.50627949000045,54497.80796808001 2022-10-06,11:54:34.000,279,11045278,-795,0,1665057273,13084.534727519997,141.47103384000366,54497.82194232 2022-10-06,11:54:35.000,279,11045284,-795,0,1665057274,13084.608826930002,141.42168993000087,54497.89880064001 2022-10-06,11:54:36.000,279,11045216,-795,0,1665057275,13084.689662650002,141.40759167000215,54497.96168472 2022-10-06,11:54:37.000,279,11045241,-795,0,1665057276,13084.703135269992,141.38644428000407,54497.919762 2022-10-06,11:54:38.000,279,11045271,-795,0,1665057277,13084.696398959997,141.37234601999808,54497.82194232 2022-10-06,11:54:39.000,279,11045292,-795,0,1665057278,13084.750289440002,141.40759167000215,54497.884826400004 2022-10-06,11:54:40.000,279,11045206,-795,0,1665057279,13084.864806709993,141.38644428000407,54497.94072336 2022-10-06,11:54:41.000,279,11045240,-795,0,1665057280,13084.878279329998,141.42873906000023,54497.954697600006 2022-10-06,11:54:42.000,279,11045245,-795,0,1665057281,13084.824388849993,141.42873906000023,54497.79399384 2022-10-06,11:54:43.000,279,11045251,-795,0,1665057282,13084.844597779993,141.42168993000087,54497.86386504 2022-10-06,11:54:44.000,279,11045232,-795,0,1665057283,13084.905224569993,141.40759167000215,54498.01758168 2022-10-06,11:54:45.000,279,11045262,-795,0,1665057284,13084.905224569993,141.40759167000215,54498.03854304 2022-10-06,11:54:46.000,279,11045272,-795,0,1665057285,13084.858070399998,141.3793951500047,54498.08046576 2022-10-06,11:54:47.000,279,11045272,-795,0,1665057286,13084.790707300002,141.34414950000064,54498.122388480006 2022-10-06,11:54:48.000,279,11045286,-795,0,1665057287,13084.770498370002,141.33005124000192,54498.073478640006 2022-10-06,11:54:49.000,279,11045251,-795,0,1665057288,13084.885015639993,141.28070732999913,54498.02456880001 2022-10-06,11:54:50.000,279,11045280,-795,0,1665057289,13084.918697189998,141.28070732999913,54498.22719528 2022-10-06,11:54:51.000,279,11045253,-795,0,1665057290,13084.932169809988,141.25955994000105,54498.17828544 2022-10-06,11:54:52.000,279,11045247,-795,0,1665057291,13084.858070399998,141.29480558999785,54498.073478640006 2022-10-06,11:54:53.000,279,11045229,-795,0,1665057292,13084.783970989993,141.36529688999872,54498.14334984001 2022-10-06,11:54:54.000,279,11045238,-795,0,1665057293,13084.730080510002,141.3793951500047,54498.22719528 2022-10-06,11:54:55.000,279,11045314,-795,0,1665057294,13084.682926339992,141.3793951500047,54498.16431120001 2022-10-06,11:54:56.000,279,11045243,-795,0,1665057295,13084.554936449997,141.38644428000407,54498.122388480006 2022-10-06,11:54:57.000,279,11045223,-795,0,1665057296,13084.521254899992,141.4146408000015,54498.13636272 2022-10-06,11:54:58.000,279,11045226,-795,0,1665057297,13084.453891799996,141.39349341000343,54498.220208160004 2022-10-06,11:54:59.000,279,11045255,-795,0,1665057298,13084.40673763,141.37234601999808,54498.241169520006 2022-10-06,11:55:00.000,279,11045228,-675,0,1665057299,13084.359583459991,141.3793951500047,54498.1992468 2022-10-06,11:55:01.000,279,11045301,-795,0,1665057300,13084.34611084,141.34414950000064,54498.20623392 2022-10-06,11:55:02.000,279,11045249,-795,0,1665057301,13084.312429289996,141.37234601999808,54498.08745288 2022-10-06,11:55:03.000,279,11045225,-795,0,1665057302,13084.36631977,141.33710037000128,54498.052517280004 2022-10-06,11:55:04.000,279,11045236,-795,0,1665057303,13084.420210249991,141.4005425400028,54498.19225968001 2022-10-06,11:55:05.000,279,11045232,-795,0,1665057304,13084.474100729996,141.42168993000087,54498.24815664 2022-10-06,11:55:06.000,279,11045251,-795,0,1665057305,13084.507782280001,141.44283731999894,54498.220208160004 2022-10-06,11:55:07.000,279,11045256,-795,0,1665057306,13084.521254899992,141.44283731999894,54498.1992468 2022-10-06,11:55:08.000,279,11045219,-795,0,1665057307,13084.615563239997,141.45693557999766,54498.34597632 2022-10-06,11:55:09.000,279,11045288,-795,0,1665057308,13084.676190029997,141.4498864499983,54498.36693768 2022-10-06,11:55:10.000,279,11045320,-795,0,1665057309,13084.676190029997,141.43578818999958,54498.42283464 2022-10-06,11:55:11.000,279,11045293,-795,0,1665057310,13084.777234679997,141.38644428000407,54498.408860400006 2022-10-06,11:55:12.000,279,11045233,-795,0,1665057311,13084.783970989993,141.3159529800032,54498.36693768 2022-10-06,11:55:13.000,279,11045227,-795,0,1665057312,13084.878279329998,141.2877564599985,54498.46475736 2022-10-06,11:55:14.000,279,11045271,-795,0,1665057313,13084.959115049998,141.30185472000448,54498.47174448 2022-10-06,11:55:15.000,279,11045296,-795,0,1665057314,13085.046687079994,141.29480558999785,54498.61148688 2022-10-06,11:55:16.000,279,11045205,-795,0,1665057315,13085.147731729994,141.35824775999936,54498.66738384001 2022-10-06,11:55:17.000,279,11045312,-795,0,1665057316,13085.18141328,141.39349341000343,54498.59052552 2022-10-06,11:55:18.000,279,11045217,-795,0,1665057317,13085.27572161999,141.38644428000407,54498.6534096 2022-10-06,11:55:19.000,279,11045272,-795,0,1665057318,13085.37676626999,141.35824775999936,54498.68135808 2022-10-06,11:55:20.000,279,11045252,-795,0,1665057319,13085.48454723,141.32300211000256,54498.793152000006 2022-10-06,11:55:21.000,279,11045319,-795,0,1665057320,13085.51822877999,141.34414950000064,54498.84904896 2022-10-06,11:55:22.000,279,11045290,-755,0,1665057321,13085.511492469996,141.2666090700004,54498.793152000006 2022-10-06,11:55:23.000,279,11045278,-795,0,1665057322,13085.491283539995,141.27365819999977,54498.80712624 2022-10-06,11:55:24.000,279,11045249,-795,0,1665057323,13085.45760198999,141.22431429000426,54498.77917776 2022-10-06,11:55:25.000,279,11045191,-795,0,1665057324,13085.410447819995,141.1538229900034,54498.85603608 2022-10-06,11:55:26.000,279,11045263,-795,0,1665057325,13085.329612099995,141.1044790800006,54498.88398456001 2022-10-06,11:55:27.000,279,11045247,-795,0,1665057326,13085.289194239995,140.99874213000294,54498.88398456001 2022-10-06,11:55:28.000,279,11045287,-795,0,1665057327,13085.188149589994,140.93529996000143,54498.83507472001 2022-10-06,11:55:29.000,279,11045247,-795,0,1665057328,13085.161204349999,140.907103440004,54498.842061840005 2022-10-06,11:55:30.000,279,11045240,-795,0,1665057329,13085.20162221,140.88595604999864,54498.98879136 2022-10-06,11:55:31.000,279,11045271,-795,0,1665057330,13085.100577559999,140.86480866000056,54498.93289440001 2022-10-06,11:55:32.000,279,11045272,-795,0,1665057331,13085.019741839998,140.8577595300012,54498.85603608 2022-10-06,11:55:33.000,279,11045266,-795,0,1665057332,13085.013005529989,140.82956301000377,54498.92590728 2022-10-06,11:55:34.000,279,11045311,-795,0,1665057333,13084.986060289993,140.8577595300012,54498.99577848 2022-10-06,11:55:35.000,279,11045266,-795,0,1665057334,13084.918697189998,140.8577595300012,54498.98180424001 2022-10-06,11:55:36.000,279,11045283,-795,0,1665057335,13084.817652539998,140.91415257000335,54498.86302320001 2022-10-06,11:55:37.000,279,11045250,-795,0,1665057336,13084.810916230002,140.907103440004,54498.92590728 2022-10-06,11:55:38.000,279,11045248,-795,0,1665057337,13084.757025749997,140.92825083000207,54499.0377012 2022-10-06,11:55:39.000,279,11045274,-795,0,1665057338,13084.716607889997,140.93529996000143,54499.05167544001 2022-10-06,11:55:40.000,279,11045226,-795,0,1665057339,13084.649244790002,140.9564473499995,54499.07263680001 2022-10-06,11:55:41.000,279,11045242,-795,0,1665057340,13084.575145379997,140.9423490900008,54499.03071408001 2022-10-06,11:55:42.000,279,11045291,-795,0,1665057341,13084.487573350001,140.93529996000143,54498.96783 2022-10-06,11:55:43.000,279,11045256,-795,0,1665057342,13084.440419179991,140.9212017000027,54498.85603608 2022-10-06,11:55:44.000,279,11045291,-795,0,1665057343,13084.420210249991,140.9564473499995,54498.8979588 2022-10-06,11:55:45.000,279,11045236,-795,0,1665057344,13084.575145379997,140.9564473499995,54499.13552088 2022-10-06,11:55:46.000,279,11045252,-795,0,1665057345,13084.635772169997,140.97054560999823,54499.09359816 2022-10-06,11:55:47.000,279,11045280,-795,0,1665057346,13084.757025749997,141.0057912600023,54499.107572400004 2022-10-06,11:55:48.000,279,11045230,-795,0,1665057347,13084.891751949988,141.02693865000037,54499.28923752001 2022-10-06,11:55:49.000,279,11045238,-795,0,1665057348,13084.965851359993,141.06218430000445,54499.13552088 2022-10-06,11:55:50.000,279,11045244,-795,0,1665057349,13085.013005529989,141.09038082000188,54499.33814736001 2022-10-06,11:55:51.000,279,11045315,-795,0,1665057350,13085.093841249989,141.11857733999932,54499.2822504 2022-10-06,11:55:52.000,279,11045284,-795,0,1665057351,13085.053423389989,141.09742995000124,54499.30321176 2022-10-06,11:55:53.000,279,11045272,-795,0,1665057352,13085.107313869994,141.11152820999996,54499.275263280004 2022-10-06,11:55:54.000,279,11045250,-795,0,1665057353,13085.19488589999,141.06218430000445,54499.4219928 2022-10-06,11:55:55.000,279,11045248,-795,0,1665057354,13085.23530375999,141.0551351699978,54499.45692840001 2022-10-06,11:55:56.000,279,11045250,-795,0,1665057355,13085.28245793,140.96349647999887,54499.5267996 2022-10-06,11:55:57.000,279,11045244,-795,0,1665057356,13085.262249,140.9423490900008,54499.35910872 2022-10-06,11:55:58.000,279,11045239,-795,0,1665057357,13085.27572161999,140.87185778999992,54499.30321176 2022-10-06,11:55:59.000,279,11045232,-795,0,1665057358,13085.410447819995,140.83661214000313,54499.54776096 2022-10-06,11:56:00.000,279,11045280,-795,0,1665057359,13085.430656749995,140.7943173599997,54499.54776096 2022-10-06,11:56:01.000,279,11045298,-755,0,1665057360,13085.48454723,140.73792432000482,54499.51981248 2022-10-06,11:56:02.000,279,11045272,-795,0,1665057361,13085.45760198999,140.71677692999947,54499.47788976 2022-10-06,11:56:03.000,279,11045255,-795,0,1665057362,13085.50475616,140.66743302000395,54499.43596704001 2022-10-06,11:56:04.000,279,11045256,-795,0,1665057363,13085.551910329996,140.63923649999924,54499.54077384 2022-10-06,11:56:05.000,279,11045255,-795,0,1665057364,13085.51822877999,140.65333475999796,54499.54776096 2022-10-06,11:56:06.000,279,11045246,-795,0,1665057365,13085.51822877999,140.5969417200031,54499.54776096 2022-10-06,11:56:07.000,279,11045286,-795,0,1665057366,13085.39697519999,140.6110399800018,54499.40103144 2022-10-06,11:56:08.000,279,11045228,-795,0,1665057367,13085.35655733999,140.57579432999773,54499.44994128 2022-10-06,11:56:09.000,279,11045296,-795,0,1665057368,13085.32287579,140.56874519999838,54499.491864 2022-10-06,11:56:10.000,279,11045279,-795,0,1665057369,13085.28245793,140.52645042000222,54499.60365792001 2022-10-06,11:56:11.000,279,11045298,-795,0,1665057370,13085.248776379995,140.51940129000286,54499.51981248 2022-10-06,11:56:12.000,279,11045244,-795,0,1665057371,13085.127522799994,140.4841556399988,54499.4219928 2022-10-06,11:56:13.000,279,11045269,-795,0,1665057372,13085.107313869994,140.50530303000414,54499.48487688001 2022-10-06,11:56:14.000,279,11045248,-795,0,1665057373,13085.13425910999,140.54054868000094,54499.43596704001 2022-10-06,11:56:15.000,279,11045259,-795,0,1665057374,13085.15446803999,140.53349955000158,54499.40801856001 2022-10-06,11:56:16.000,279,11045238,-795,0,1665057375,13085.17467696999,140.50530303000414,54499.37308296 2022-10-06,11:56:17.000,279,11045260,-795,0,1665057376,13085.167940659994,140.56169606999902,54499.37308296 2022-10-06,11:56:18.000,279,11045263,-795,0,1665057377,13085.228567449994,140.5123521600035,54499.57570944001 2022-10-06,11:56:19.000,279,11045244,-795,0,1665057378,13085.24204007,140.50530303000414,54499.57570944001 2022-10-06,11:56:20.000,279,11045228,-795,0,1665057379,13085.24204007,140.4841556399988,54499.65955488 2022-10-06,11:56:21.000,279,11045243,-795,0,1665057380,13085.248776379995,140.54054868000094,54499.61763216 2022-10-06,11:56:22.000,279,11045258,-795,0,1665057381,13085.20162221,140.56874519999838,54499.54776096 2022-10-06,11:56:23.000,279,11045298,-795,0,1665057382,13085.161204349999,140.63923649999924,54499.53378672001 2022-10-06,11:56:24.000,279,11045259,-795,0,1665057383,13085.25551268999,140.68153128000267,54499.750387440006 2022-10-06,11:56:25.000,279,11045259,-795,0,1665057384,13085.268985309995,140.72382605999883,54499.75737456 2022-10-06,11:56:26.000,279,11045249,-795,0,1665057385,13085.32287579,140.73792432000482,54499.82724576 2022-10-06,11:56:27.000,279,11045282,-795,0,1665057386,13085.329612099995,140.78021910000098,54499.85519424 2022-10-06,11:56:28.000,279,11045283,-795,0,1665057387,13085.29593054999,140.7590717100029,54499.778335920004 2022-10-06,11:56:29.000,279,11045276,-795,0,1665057388,13085.309403169995,140.76612084000226,54499.85519424 2022-10-06,11:56:30.000,279,11045261,-795,0,1665057389,13085.430656749995,140.68153128000267,54499.897116960004 2022-10-06,11:56:31.000,279,11045246,-795,0,1665057390,13085.38350258,140.72382605999883,54499.97397528 2022-10-06,11:56:32.000,279,11045259,-795,0,1665057391,13085.40371151,140.6744821500033,54500.03685936001 2022-10-06,11:56:33.000,279,11045248,-795,0,1665057392,13085.31613947999,140.61808911000116,54500.00891088001 2022-10-06,11:56:34.000,279,11045276,-795,0,1665057393,13085.268985309995,140.56874519999838,54500.05782072001 2022-10-06,11:56:35.000,279,11045254,-795,0,1665057394,13085.228567449994,140.51940129000286,54500.16262752 2022-10-06,11:56:36.000,279,11045287,-795,0,1665057395,13085.161204349999,140.4841556399988,54500.20455024001 2022-10-06,11:56:37.000,279,11045276,-795,0,1665057396,13085.15446803999,140.50530303000414,54500.16961464 2022-10-06,11:56:38.000,279,11045296,-795,0,1665057397,13085.188149589994,140.47005738000007,54500.07878208001 2022-10-06,11:56:39.000,279,11045258,-795,0,1665057398,13085.289194239995,140.49825390000478,54500.1207048 2022-10-06,11:56:40.000,279,11045256,-795,0,1665057399,13085.37676626999,140.53349955000158,54500.302369920006 2022-10-06,11:56:41.000,279,11045255,-795,0,1665057400,13085.38350258,140.58284346000437,54500.37224112001 2022-10-06,11:56:42.000,279,11045337,-795,0,1665057401,13085.34308472,140.63218736999988,54500.37224112001 2022-10-06,11:56:43.000,279,11045253,-795,0,1665057402,13085.24204007,140.6603838900046,54500.34429264001 2022-10-06,11:56:44.000,279,11045212,-795,0,1665057403,13085.140995419999,140.68858041000203,54500.253460080006 2022-10-06,11:56:45.000,279,11045235,-795,0,1665057404,13084.992796599989,140.82956301000377,54500.23948584 2022-10-06,11:56:46.000,279,11045280,-795,0,1665057405,13084.979323979998,140.84366127000249,54500.32333128001 2022-10-06,11:56:47.000,279,11045243,-795,0,1665057406,13084.790707300002,140.97759474000486,54500.17660176001 2022-10-06,11:56:48.000,279,11045267,-795,0,1665057407,13084.548200140001,140.907103440004,54500.113717680004 2022-10-06,11:56:49.000,279,11045266,-795,0,1665057408,13084.649244790002,140.82956301000377,54500.30935704 2022-10-06,11:56:50.000,279,11045265,-795,0,1665057409,13084.743553129993,140.88595604999864,54500.34429264001 2022-10-06,11:56:51.000,279,11045316,-795,0,1665057410,13084.770498370002,140.96349647999887,54500.4351252 2022-10-06,11:56:52.000,279,11045229,-795,0,1665057411,13084.804179919993,141.01988952000102,54500.31634416 2022-10-06,11:56:53.000,279,11045249,-795,0,1665057412,13084.891751949988,141.09038082000188,54500.31634416 2022-10-06,11:56:54.000,279,11045270,-795,0,1665057413,13085.006269219994,141.1679212500021,54500.40717672 2022-10-06,11:56:55.000,279,11045283,-795,0,1665057414,13085.046687079994,141.24546168000234,54500.351279760005 2022-10-06,11:56:56.000,279,11045264,-795,0,1665057415,13084.999532909998,141.24546168000234,54500.32333128001 2022-10-06,11:56:57.000,279,11045276,-795,0,1665057416,13085.066896009994,141.2877564599985,54500.32333128001 2022-10-06,11:56:58.000,279,11045228,-795,0,1665057417,13085.13425910999,141.30185472000448,54500.37922824 2022-10-06,11:56:59.000,279,11045256,-715,0,1665057418,13085.18141328,141.3159529800032,54500.41416384001 2022-10-06,11:57:00.000,279,11045241,-795,0,1665057419,13085.21509482999,141.2877564599985,54500.49800928 2022-10-06,11:57:01.000,279,11045250,-795,0,1665057420,13085.23530375999,141.30185472000448,54500.53993200001 2022-10-06,11:57:02.000,279,11045249,-795,0,1665057421,13085.32287579,141.2525108100017,54500.518970640005 2022-10-06,11:57:03.000,279,11045259,-795,0,1665057422,13085.24204007,141.22431429000426,54500.449099440004 2022-10-06,11:57:04.000,279,11045251,-795,0,1665057423,13085.349821029995,141.19611776999955,54500.59582896 2022-10-06,11:57:05.000,279,11045246,-795,0,1665057424,13085.38350258,141.1679212500021,54500.60281608 2022-10-06,11:57:06.000,279,11045220,-795,0,1665057425,13085.370029959995,141.17497038000147,54500.637751680006 2022-10-06,11:57:07.000,279,11045299,-795,0,1665057426,13085.450865679995,141.1679212500021,54500.60980320001 2022-10-06,11:57:08.000,279,11045222,-795,0,1665057427,13085.48454723,141.18201951000083,54500.66570016 2022-10-06,11:57:09.000,279,11045308,-795,0,1665057428,13085.4643383,141.2172651600049,54500.686661520005 2022-10-06,11:57:10.000,279,11045254,-795,0,1665057429,13085.578855569991,141.22431429000426,54500.735571360005 2022-10-06,11:57:11.000,279,11045267,-795,0,1665057430,13085.700109149991,141.19611776999955,54500.79845544001 2022-10-06,11:57:12.000,279,11045302,-795,0,1665057431,13085.780944869992,141.18201951000083,54500.79845544001 2022-10-06,11:57:13.000,279,11045266,-795,0,1665057432,13086.036924649998,141.2172651600049,54500.82640392001 2022-10-06,11:57:14.000,279,11045276,-795,0,1665057433,13086.299640739999,141.2172651600049,54500.98012056 2022-10-06,11:57:15.000,279,11045292,-795,0,1665057434,13086.45457586999,141.23136342000362,54501.04300464001 2022-10-06,11:57:16.000,279,11045265,-795,0,1665057435,13086.52193897,141.22431429000426,54501.05697888 2022-10-06,11:57:17.000,279,11045266,-795,0,1665057436,13086.55562051999,141.2525108100017,54500.93121072 2022-10-06,11:57:18.000,279,11045272,-795,0,1665057437,13086.57582944999,141.33005124000192,54501.03601752 2022-10-06,11:57:19.000,279,11045240,-795,0,1665057438,13086.53541158999,141.4005425400028,54501.04999176 2022-10-06,11:57:20.000,279,11045277,-795,0,1665057439,13086.57582944999,141.39349341000343,54501.16178568001 2022-10-06,11:57:21.000,279,11045299,-795,0,1665057440,13086.609510999995,141.42873906000023,54501.25261824001 2022-10-06,11:57:22.000,279,11045304,-795,0,1665057441,13086.5421479,141.50627949000045,54501.21768264 2022-10-06,11:57:23.000,279,11045281,-795,0,1665057442,13086.56235683,141.5344760099979,54501.23165688001 2022-10-06,11:57:24.000,279,11045268,-795,0,1665057443,13086.61624730999,141.56972166000196,54501.30152808001 2022-10-06,11:57:25.000,279,11045307,-795,0,1665057444,13086.60277469,141.6261147000041,54501.36441216 2022-10-06,11:57:26.000,279,11045284,-795,0,1665057445,13086.67687409999,141.66840948000026,54501.42729624001 2022-10-06,11:57:27.000,279,11045242,-795,0,1665057446,13086.629719929995,141.7107042600037,54501.39934776001 2022-10-06,11:57:28.000,279,11045245,-795,0,1665057447,13086.58256576,141.68250773999898,54501.42030912001 2022-10-06,11:57:29.000,279,11045291,-795,0,1665057448,13086.65666516999,141.68250773999898,54501.63690984001 2022-10-06,11:57:30.000,279,11045253,-795,0,1665057449,13086.649928859995,141.66840948000026,54501.65088408 2022-10-06,11:57:31.000,279,11045287,-795,0,1665057450,13086.710555649996,141.61201643999811,54501.69979392 2022-10-06,11:57:32.000,279,11045220,-795,0,1665057451,13086.71729195999,141.61906557000475,54501.61594848001 2022-10-06,11:57:33.000,279,11045245,-795,0,1665057452,13086.72402827,141.60496730999876,54501.73472952001 2022-10-06,11:57:34.000,279,11045256,-795,0,1665057453,13086.72402827,141.57677079000132,54501.741716640005 2022-10-06,11:57:35.000,279,11045296,-795,0,1665057454,13086.75770981999,141.54857427000388,54501.76267800001 2022-10-06,11:57:36.000,279,11045313,-795,0,1665057455,13086.771182439996,141.50627949000045,54501.74870376 2022-10-06,11:57:37.000,279,11045267,-795,0,1665057456,13086.852018159996,141.5344760099979,54501.7976136 2022-10-06,11:57:38.000,279,11045221,-795,0,1665057457,13087.000216979992,141.50627949000045,54501.98626584 2022-10-06,11:57:39.000,279,11045315,-795,0,1665057458,13087.060843769992,141.52742687999853,54502.028188560005 2022-10-06,11:57:40.000,279,11045221,-795,0,1665057459,13087.155152109997,141.52742687999853,54502.00024008001 2022-10-06,11:57:41.000,279,11045283,-795,0,1665057460,13087.155152109997,141.4992303600011,54502.02120144001 2022-10-06,11:57:42.000,279,11045266,-795,0,1665057461,13087.283141999993,141.47808297000302,54501.97229160001 2022-10-06,11:57:43.000,279,11045245,-795,0,1665057462,13087.444813439994,141.5133286199998,54502.13998248001 2022-10-06,11:57:44.000,279,11045286,-795,0,1665057463,13087.539121779999,141.4992303600011,54502.22382792 2022-10-06,11:57:45.000,279,11045271,-795,0,1665057464,13087.646902739994,141.49218123000173,54502.2517764 2022-10-06,11:57:46.000,279,11045242,-795,0,1665057465,13087.646902739994,141.50627949000045,54502.293699120004 2022-10-06,11:57:47.000,279,11045270,-795,0,1665057466,13087.76142001,141.5133286199998,54502.40549304001 2022-10-06,11:57:48.000,279,11045226,-795,0,1665057467,13087.889409899995,141.54857427000388,54502.5661968 2022-10-06,11:57:49.000,279,11045273,-795,0,1665057468,13087.90288252,141.55562340000324,54502.60811952 2022-10-06,11:57:50.000,279,11045289,-795,0,1665057469,13087.90288252,141.61906557000475,54502.64305512001 2022-10-06,11:57:51.000,279,11045277,-795,0,1665057470,13087.84225573,141.68955686999834,54502.629080880004 2022-10-06,11:57:52.000,279,11045255,-795,0,1665057471,13087.76142001,141.7107042600037,54502.64305512001 2022-10-06,11:57:53.000,279,11045232,-795,0,1665057472,13087.83551941999,141.76709729999857,54502.73388768 2022-10-06,11:57:54.000,279,11045254,-795,0,1665057473,13087.85572834999,141.79529382000328,54502.8806172 2022-10-06,11:57:55.000,279,11045239,-795,0,1665057474,13087.86246466,141.80234295000264,54502.985424000006 2022-10-06,11:57:56.000,279,11045184,-795,0,1665057475,13087.84225573,141.83053947000008,54502.97843688001 2022-10-06,11:57:57.000,279,11045268,-795,0,1665057476,13087.8220468,141.83758859999944,54502.97843688001 2022-10-06,11:57:58.000,279,11045232,-795,0,1665057477,13087.768156319995,141.87988338000287,54502.9504884 2022-10-06,11:57:59.000,279,11045236,-795,0,1665057478,13087.76142001,141.86578512000415,54503.01337248 2022-10-06,11:58:00.000,279,11045237,-795,0,1665057479,13087.768156319995,141.88693251000223,54503.083243680005 2022-10-06,11:58:01.000,279,11045256,-795,0,1665057480,13087.768156319995,141.88693251000223,54503.13914064 2022-10-06,11:58:02.000,279,11045254,-795,0,1665057481,13087.747947389995,141.8587359900048,54503.0902308 2022-10-06,11:58:03.000,279,11045252,-795,0,1665057482,13087.74121108,141.80234295000264,54503.11119216 2022-10-06,11:58:04.000,279,11045205,-795,0,1665057483,13087.74121108,141.76709729999857,54503.14612776001 2022-10-06,11:58:05.000,279,11045251,-795,0,1665057484,13087.83551941999,141.7459499100005,54503.13914064 2022-10-06,11:58:06.000,279,11045296,-795,0,1665057485,13087.94330038,141.7600481699992,54503.153114880006 2022-10-06,11:58:07.000,279,11045271,-795,0,1665057486,13088.051081339996,141.6966059999977,54503.153114880006 2022-10-06,11:58:08.000,279,11045267,-795,0,1665057487,13088.138653369992,141.6613603500009,54503.153114880006 2022-10-06,11:58:09.000,279,11045240,-795,0,1665057488,13088.246434330002,141.65431122000155,54503.18805048 2022-10-06,11:58:10.000,279,11045256,-795,0,1665057489,13088.360951599992,141.63316383000347,54503.39766408 2022-10-06,11:58:11.000,279,11045252,-795,0,1665057490,13088.354215289997,141.58381992000068,54503.45356104 2022-10-06,11:58:12.000,279,11045159,-795,0,1665057491,13088.239698019992,141.5344760099979,54503.39067696001 2022-10-06,11:58:13.000,279,11045232,-795,0,1665057492,13088.179071229992,141.48513210000237,54503.467535280004 2022-10-06,11:58:14.000,279,11045242,-795,0,1665057493,13088.152125989996,141.43578818999958,54503.55138072 2022-10-06,11:58:15.000,279,11045198,-795,0,1665057494,13088.057817649991,141.39349341000343,54503.52343224 2022-10-06,11:58:16.000,279,11045223,-795,0,1665057495,13088.00392717,141.38644428000407,54503.537406480005 2022-10-06,11:58:17.000,279,11045239,-795,0,1665057496,13087.92309145,141.35824775999936,54503.60727768001 2022-10-06,11:58:18.000,279,11045283,-795,0,1665057497,13087.788365249995,141.33005124000192,54503.66317464 2022-10-06,11:58:19.000,279,11045241,-795,0,1665057498,13087.8220468,141.30185472000448,54503.76798144001 2022-10-06,11:58:20.000,279,11045225,-795,0,1665057499,13087.77489262999,141.29480558999785,54503.77496856001 2022-10-06,11:58:21.000,279,11045273,-795,0,1665057500,13087.707529529995,141.30185472000448,54503.705097360005 2022-10-06,11:58:22.000,279,11045253,-795,0,1665057501,13087.66037536,141.24546168000234,54503.7190716 2022-10-06,11:58:23.000,279,11045289,-795,0,1665057502,13087.667111669994,141.28070732999913,54503.74003296 2022-10-06,11:58:24.000,279,11045289,-795,0,1665057503,13087.727738459995,141.30185472000448,54503.94265944001 2022-10-06,11:58:25.000,279,11045267,-795,0,1665057504,13087.78162894,141.30890385000384,54504.01253064001 2022-10-06,11:58:26.000,279,11045271,-795,0,1665057505,13087.768156319995,141.39349341000343,54503.93567232001 2022-10-06,11:58:27.000,279,11045274,-795,0,1665057506,13087.76142001,141.4005425400028,54503.96362080001 2022-10-06,11:58:28.000,279,11045253,-795,0,1665057507,13087.667111669994,141.42168993000087,54504.11035032001 2022-10-06,11:58:29.000,279,11045262,-795,0,1665057508,13087.61322118999,141.4005425400028,54504.089388960005 2022-10-06,11:58:30.000,279,11045265,-795,0,1665057509,13087.545858089994,141.34414950000064,54504.159260160006 2022-10-06,11:58:31.000,279,11045285,-795,0,1665057510,13087.539121779999,141.32300211000256,54504.13131168001 2022-10-06,11:58:32.000,279,11045271,-795,0,1665057511,13087.512176539989,141.2877564599985,54504.12432456 2022-10-06,11:58:33.000,279,11045267,-795,0,1665057512,13087.55259439999,141.2525108100017,54504.06144048001 2022-10-06,11:58:34.000,279,11045252,-795,0,1665057513,13087.599748569999,141.21021602999826,54504.13131168001 2022-10-06,11:58:35.000,279,11045286,-795,0,1665057514,13087.74121108,141.12562646999868,54504.2431056 2022-10-06,11:58:36.000,279,11045192,-795,0,1665057515,13087.76142001,141.1679212500021,54504.305989680004 2022-10-06,11:58:37.000,279,11045317,-795,0,1665057516,13087.80183787,141.11857733999932,54504.27804120001 2022-10-06,11:58:38.000,279,11045288,-795,0,1665057517,13087.768156319995,141.14677386000403,54504.25009272001 2022-10-06,11:58:39.000,279,11045255,-795,0,1665057518,13087.768156319995,141.13267559999804,54504.1732344 2022-10-06,11:58:40.000,279,11045269,-795,0,1665057519,13087.76142001,141.0692334300038,54504.326951040006 2022-10-06,11:58:41.000,279,11045266,-795,0,1665057520,13087.76142001,141.03398777999973,54504.36188664 2022-10-06,11:58:42.000,279,11045253,-795,0,1665057521,13087.72100215,141.01988952000102,54504.36887376001 2022-10-06,11:58:43.000,279,11045245,-795,0,1665057522,13087.687320599995,141.01284039000166,54504.375860880005 2022-10-06,11:58:44.000,279,11045229,-795,0,1665057523,13087.74121108,141.01284039000166,54504.46669344001 2022-10-06,11:58:45.000,279,11045253,-795,0,1665057524,13087.707529529995,140.9423490900008,54504.43874496001 2022-10-06,11:58:46.000,279,11045232,-795,0,1665057525,13087.65363904999,140.91415257000335,54504.424770720005 2022-10-06,11:58:47.000,279,11045239,-795,0,1665057526,13087.518912849999,140.94939822000015,54504.34092528 2022-10-06,11:58:48.000,279,11045291,-795,0,1665057527,13087.586275949994,140.9212017000027,54504.375860880005 2022-10-06,11:58:49.000,279,11045292,-795,0,1665057528,13087.579539639999,140.94939822000015,54504.543551760005 2022-10-06,11:58:50.000,279,11045285,-795,0,1665057529,13087.53238546999,141.01988952000102,54504.57848736 2022-10-06,11:58:51.000,279,11045252,-795,0,1665057530,13087.451549749989,141.01284039000166,54504.58547448001 2022-10-06,11:58:52.000,279,11045257,-795,0,1665057531,13087.390922959989,141.06218430000445,54504.48765480001 2022-10-06,11:58:53.000,279,11045255,-795,0,1665057532,13087.363977719993,141.0692334300038,54504.60643584001 2022-10-06,11:58:54.000,279,11045269,-795,0,1665057533,13087.384186649993,141.09742995000124,54504.6273972 2022-10-06,11:58:55.000,279,11045240,-795,0,1665057534,13087.424604509994,141.13267559999804,54504.70425552001 2022-10-06,11:58:56.000,279,11045309,-795,0,1665057535,13087.411131889989,141.1679212500021,54504.57150024 2022-10-06,11:58:57.000,279,11045216,-795,0,1665057536,13087.478494989999,141.23136342000362,54504.66931992 2022-10-06,11:58:58.000,279,11045299,-795,0,1665057537,13087.59301225999,141.27365819999977,54504.85797216 2022-10-06,11:58:59.000,279,11045256,-795,0,1665057538,13087.63343011999,141.30890385000384,54504.878933520005 2022-10-06,11:59:00.000,279,11045241,-795,0,1665057539,13087.68058429,141.30185472000448,54504.927843360005 2022-10-06,11:59:01.000,279,11045245,-795,0,1665057540,13087.559330709999,141.2666090700004,54504.78111384001 2022-10-06,11:59:02.000,279,11045250,-795,0,1665057541,13087.465022369994,141.1890686400002,54504.84399792 2022-10-06,11:59:03.000,279,11045263,-795,0,1665057542,13087.397659269998,141.08333169000252,54504.81604944 2022-10-06,11:59:04.000,279,11045300,-795,0,1665057543,13087.323559859993,141.01284039000166,54504.941817599996 2022-10-06,11:59:05.000,279,11045269,-795,0,1665057544,13087.209042590002,140.9564473499995,54504.98374032 2022-10-06,11:59:06.000,279,11045251,-795,0,1665057545,13087.195569969997,140.84366127000249,54504.94880472001 2022-10-06,11:59:07.000,279,11045269,-795,0,1665057546,13087.114734249997,140.78021910000098,54504.92085624001 2022-10-06,11:59:08.000,279,11045242,-795,0,1665057547,13087.148415800002,140.7308751899982,54504.976753200004 2022-10-06,11:59:09.000,279,11045284,-795,0,1665057548,13087.168624730002,140.68858041000203,54504.92085624001 2022-10-06,11:59:10.000,279,11045277,-795,0,1665057549,13087.242724139993,140.66743302000395,54504.941817599996 2022-10-06,11:59:11.000,279,11045270,-795,0,1665057550,13087.222515209993,140.6744821500033,54504.878933520005 2022-10-06,11:59:12.000,279,11045248,-795,0,1665057551,13087.202306279993,140.6603838900046,54504.85098504001 2022-10-06,11:59:13.000,279,11045237,-795,0,1665057552,13087.188833660002,140.6462856299986,54504.91386912 2022-10-06,11:59:14.000,279,11045289,-795,0,1665057553,13087.215778899998,140.61808911000116,54504.99072744001 2022-10-06,11:59:15.000,279,11045248,-795,0,1665057554,13087.121470559992,140.60399085000245,54504.976753200004 2022-10-06,11:59:16.000,279,11045238,-795,0,1665057555,13087.013689599997,140.57579432999773,54504.94880472001 2022-10-06,11:59:17.000,279,11045299,-795,0,1665057556,13086.899172329991,140.5123521600035,54504.8370108 2022-10-06,11:59:18.000,279,11045216,-795,0,1665057557,13086.919381259991,140.5123521600035,54504.87194640001 2022-10-06,11:59:19.000,279,11045273,-795,0,1665057558,13086.993480669997,140.54054868000094,54504.941817599996 2022-10-06,11:59:20.000,279,11045258,-795,0,1665057559,13087.013689599997,140.58284346000437,54504.99072744001 2022-10-06,11:59:21.000,279,11045282,-795,0,1665057560,13087.128206870002,140.6462856299986,54505.046624400005 2022-10-06,11:59:22.000,279,11045275,-795,0,1665057561,13087.188833660002,140.6744821500033,54505.06059864 2022-10-06,11:59:23.000,279,11045253,-795,0,1665057562,13087.215778899998,140.70267867000075,54504.96277896 2022-10-06,11:59:24.000,279,11045211,-795,0,1665057563,13087.242724139993,140.72382605999883,54505.10252136 2022-10-06,11:59:25.000,279,11045274,-795,0,1665057564,13087.209042590002,140.71677692999947,54505.095534240005 2022-10-06,11:59:26.000,279,11045280,-795,0,1665057565,13087.195569969997,140.7097278000001,54505.144444080004 2022-10-06,11:59:27.000,279,11045289,-795,0,1665057566,13087.235987829998,140.68153128000267,54505.00470168 2022-10-06,11:59:28.000,279,11045245,-795,0,1665057567,13087.202306279993,140.6956295400014,54504.927843360005 2022-10-06,11:59:29.000,279,11045281,-795,0,1665057568,13087.222515209993,140.68153128000267,54505.046624400005 2022-10-06,11:59:30.000,279,11045285,-795,0,1665057569,13087.370714029988,140.6956295400014,54505.13046984 2022-10-06,11:59:31.000,279,11045286,-795,0,1665057570,13087.465022369994,140.71677692999947,54505.24226376 2022-10-06,11:59:32.000,279,11045231,-795,0,1665057571,13087.498703919999,140.74497345000418,54505.13046984 2022-10-06,11:59:33.000,279,11045225,-795,0,1665057572,13087.545858089994,140.72382605999883,54505.19335392 2022-10-06,11:59:34.000,279,11045291,-795,0,1665057573,13087.63343011999,140.6956295400014,54505.27021224 2022-10-06,11:59:35.000,279,11045259,-795,0,1665057574,13087.66037536,140.68858041000203,54505.23527664001 2022-10-06,11:59:36.000,279,11045258,-795,0,1665057575,13087.75468369999,140.63923649999924,54505.23527664001 2022-10-06,11:59:37.000,279,11045300,-795,0,1665057576,13087.88267359,140.63218736999988,54505.28418648001 2022-10-06,11:59:38.000,279,11045263,-795,0,1665057577,13087.98371824,140.6603838900046,54505.3959804 2022-10-06,11:59:39.000,279,11045275,-795,0,1665057578,13088.04434503,140.6744821500033,54505.430916000005 2022-10-06,11:59:40.000,279,11045234,-795,0,1665057579,13088.071290269996,140.62513824000052,54505.41694176 2022-10-06,11:59:41.000,279,11045240,-795,0,1665057580,13088.030872409996,140.5969417200031,54505.42392888001 2022-10-06,11:59:42.000,279,11045288,-795,0,1665057581,13087.94330038,140.54054868000094,54505.34008344 2022-10-06,11:59:43.000,279,11045276,-795,0,1665057582,13087.97698192999,140.5123521600035,54505.34707056 2022-10-06,11:59:44.000,279,11045280,-795,0,1665057583,13087.950036689996,140.47710650999943,54505.4658516 2022-10-06,11:59:45.000,279,11045214,-795,0,1665057584,13087.997190859991,140.4630082500007,54505.49380008001 2022-10-06,11:59:46.000,279,11045223,-795,0,1665057585,13087.94330038,140.47005738000007,54505.52174856001 2022-10-06,11:59:47.000,279,11045281,-795,0,1665057586,13087.889409899995,140.47005738000007,54505.51476144 2022-10-06,11:59:48.000,279,11045261,-795,0,1665057587,13087.77489262999,140.5123521600035,54505.38899328 2022-10-06,11:59:49.000,279,11045273,-795,0,1665057588,13087.86246466,140.49825390000478,54505.55668416 2022-10-06,11:59:50.000,279,11045259,-795,0,1665057589,13087.86246466,140.5123521600035,54505.58463264 2022-10-06,11:59:51.000,279,11045256,-795,0,1665057590,13087.87593727999,140.57579432999773,54505.62655536 2022-10-06,11:59:52.000,279,11045266,-795,0,1665057591,13087.707529529995,140.57579432999773,54505.51476144 2022-10-06,11:59:53.000,279,11045223,-795,0,1665057592,13087.67384797999,140.66743302000395,54505.598606880005 2022-10-06,11:59:54.000,279,11045289,-795,0,1665057593,13087.71426583999,140.6603838900046,54505.79424624 2022-10-06,11:59:55.000,279,11045283,-795,0,1665057594,13087.61322118999,140.68153128000267,54505.59161976001 2022-10-06,11:59:56.000,279,11045223,-795,0,1665057595,13087.687320599995,140.6603838900046,54505.80822048001 2022-10-06,11:59:57.000,279,11045289,-795,0,1665057596,13087.71426583999,140.7097278000001,54505.80822048001 2022-10-06,11:59:58.000,279,11045291,-795,0,1665057597,13087.63343011999,140.70267867000075,54505.68245232 2022-10-06,11:59:59.000,279,11045262,-795,0,1665057598,13087.64016643,140.7097278000001,54505.77328488 2022-10-06,12:00:00.000,279,11045286,-795,0,1665057599,13087.72100215,140.72382605999883,54505.90604016001 2022-10-06,12:00:01.000,279,11045252,-795,0,1665057600,13087.83551941999,140.7097278000001,54505.91302728 2022-10-06,12:00:02.000,279,11045289,-795,0,1665057601,13087.89614620999,140.66743302000395,54505.933988640005 2022-10-06,12:00:03.000,279,11045235,-795,0,1665057602,13087.97698192999,140.6462856299986,54505.91302728 2022-10-06,12:00:04.000,279,11045274,-795,0,1665057603,13088.078026579991,140.60399085000245,54505.97591136001 2022-10-06,12:00:05.000,279,11045276,-795,0,1665057604,13088.118444439991,140.58284346000437,54505.99687272001 2022-10-06,12:00:06.000,279,11045302,-795,0,1665057605,13088.273379569997,140.53349955000158,54506.01783408 2022-10-06,12:00:07.000,279,11045267,-795,0,1665057606,13088.334006359997,140.49120476999815,54505.9898856 2022-10-06,12:00:08.000,279,11045247,-795,0,1665057607,13088.347478980002,140.4841556399988,54506.01783408 2022-10-06,12:00:09.000,279,11045227,-795,0,1665057608,13088.461996249993,140.49825390000478,54506.101679520005 2022-10-06,12:00:10.000,279,11045243,-795,0,1665057609,13088.448523630002,140.448909990002,54506.12264088001 2022-10-06,12:00:11.000,279,11045299,-795,0,1665057610,13088.468732560003,140.49825390000478,54506.150589360004 2022-10-06,12:00:12.000,279,11045271,-795,0,1665057611,13088.482205179993,140.49120476999815,54506.0597568 2022-10-06,12:00:13.000,279,11045269,-795,0,1665057612,13088.488941490003,140.53349955000158,54506.24142192001 2022-10-06,12:00:14.000,279,11045246,-795,0,1665057613,13088.488941490003,140.49120476999815,54506.22744768 2022-10-06,12:00:15.000,279,11045253,-795,0,1665057614,13088.569777209988,140.5123521600035,54506.220460560005 2022-10-06,12:00:16.000,279,11045237,-795,0,1665057615,13088.549568279988,140.50530303000414,54506.24840904 2022-10-06,12:00:17.000,279,11045228,-795,0,1665057616,13088.569777209988,140.52645042000222,54506.32526736 2022-10-06,12:00:18.000,279,11045254,-795,0,1665057617,13088.596722449998,140.47710650999943,54506.4440484 2022-10-06,12:00:19.000,279,11045265,-795,0,1665057618,13088.643876619994,140.49825390000478,54506.52090672 2022-10-06,12:00:20.000,279,11045215,-795,0,1665057619,13088.576513519998,140.52645042000222,54506.59077792 2022-10-06,12:00:21.000,279,11045275,-795,0,1665057620,13088.495677799998,140.53349955000158,54506.45802264001 2022-10-06,12:00:22.000,279,11045280,-795,0,1665057621,13088.441787319993,140.52645042000222,54506.555842320005 2022-10-06,12:00:23.000,279,11045261,-795,0,1665057622,13088.381160529992,140.5123521600035,54506.555842320005 2022-10-06,12:00:24.000,279,11045247,-795,0,1665057623,13088.428314700002,140.45595912000135,54506.62571352001 2022-10-06,12:00:25.000,279,11045240,-795,0,1665057624,13088.549568279988,140.448909990002,54506.74449456001 2022-10-06,12:00:26.000,279,11045227,-795,0,1665057625,13088.637140309998,140.42071347000456,54506.83532712001 2022-10-06,12:00:27.000,279,11045276,-795,0,1665057626,13088.738184959999,140.42776260000392,54506.842314240006 2022-10-06,12:00:28.000,279,11045266,-795,0,1665057627,13088.886383779995,140.43481173000328,54506.940133920005 2022-10-06,12:00:29.000,279,11045296,-795,0,1665057628,13088.95374687999,140.47005738000007,54506.940133920005 2022-10-06,12:00:30.000,279,11045255,-795,0,1665057629,13089.088473079995,140.39251694999984,54506.94712104 2022-10-06,12:00:31.000,279,11045254,-795,0,1665057630,13089.11541831999,140.3995660799992,54506.96109528001 2022-10-06,12:00:32.000,279,11045267,-795,0,1665057631,13089.16257249,140.39251694999984,54506.9680824 2022-10-06,12:00:33.000,279,11045263,-795,0,1665057632,13089.297298689991,140.3995660799992,54507.04494072 2022-10-06,12:00:34.000,279,11045281,-795,0,1665057633,13089.418552269992,140.38546782000049,54507.21961872001 2022-10-06,12:00:35.000,279,11045267,-795,0,1665057634,13089.304035000001,140.38546782000049,54507.24756720001 2022-10-06,12:00:36.000,279,11045261,-795,0,1665057635,13089.13562724999,140.40661520999856,54507.275515680005 2022-10-06,12:00:37.000,279,11045284,-795,0,1665057636,13088.89312008999,140.3995660799992,54507.16372176 2022-10-06,12:00:38.000,279,11045259,-795,0,1665057637,13088.81228436999,140.32907477999834,54507.1427604 2022-10-06,12:00:39.000,279,11045273,-795,0,1665057638,13088.711239719989,140.31497651999962,54507.26852856001 2022-10-06,12:00:40.000,279,11045324,-795,0,1665057639,13088.623667689993,140.32202564999898,54507.19167024 2022-10-06,12:00:41.000,279,11045249,-795,0,1665057640,13088.569777209988,140.32202564999898,54507.24058008 2022-10-06,12:00:42.000,279,11045304,-795,0,1665057641,13088.482205179993,140.27973087000282,54507.25455432 2022-10-06,12:00:43.000,279,11045315,-795,0,1665057642,13088.394633149997,140.27973087000282,54507.19865736001 2022-10-06,12:00:44.000,279,11045229,-795,0,1665057643,13088.374424219997,140.24448521999875,54507.30346416 2022-10-06,12:00:45.000,279,11045251,-795,0,1665057644,13088.320533739992,140.25858348000475,54507.324425520004 2022-10-06,12:00:46.000,279,11045256,-795,0,1665057645,13088.273379569997,140.27973087000282,54507.30346416 2022-10-06,12:00:47.000,279,11045234,-795,0,1665057646,13088.206016470001,140.23038696000003,54507.24756720001 2022-10-06,12:00:48.000,279,11045289,-795,0,1665057647,13088.253170639997,140.21628870000131,54507.2825028 2022-10-06,12:00:49.000,279,11045197,-795,0,1665057648,13088.239698019992,140.2374360899994,54507.2825028 2022-10-06,12:00:50.000,279,11045314,-795,0,1665057649,13088.334006359997,140.18104305000452,54507.373335360004 2022-10-06,12:00:51.000,279,11045277,-795,0,1665057650,13088.300324809992,140.16694478999852,54507.41525808001 2022-10-06,12:00:52.000,279,11045239,-795,0,1665057651,13088.307061120002,140.14579740000045,54507.275515680005 2022-10-06,12:00:53.000,279,11045253,-795,0,1665057652,13088.347478980002,140.117600880003,54507.33141264 2022-10-06,12:00:54.000,279,11045269,-795,0,1665057653,13088.482205179993,140.1387482700011,54507.4571808 2022-10-06,12:00:55.000,279,11045250,-795,0,1665057654,13088.529359349988,140.18809218000388,54507.47814216 2022-10-06,12:00:56.000,279,11045301,-795,0,1665057655,13088.563040899993,140.21628870000131,54507.45019368 2022-10-06,12:00:57.000,279,11045267,-795,0,1665057656,13088.731448649989,140.20923957000196,54507.40827096 2022-10-06,12:00:58.000,279,11045256,-795,0,1665057657,13088.906592709995,140.27268174000346,54507.67378152001 2022-10-06,12:00:59.000,279,11045309,-795,0,1665057658,13089.01437366999,140.28678000000218,54507.64583304 2022-10-06,12:01:00.000,279,11045213,-795,0,1665057659,13089.229935589996,140.27268174000346,54507.610897440005 2022-10-06,12:01:01.000,279,11045248,-795,0,1665057660,13089.384870720001,140.32202564999898,54507.659807280004 2022-10-06,12:01:02.000,279,11045279,-795,0,1665057661,13089.458970129992,140.3361239099977,54507.561987600006 2022-10-06,12:01:03.000,279,11045261,-795,0,1665057662,13089.479179059992,140.32907477999834,54507.42923232 2022-10-06,12:01:04.000,279,11045231,-795,0,1665057663,13089.560014779992,140.27268174000346,54507.55500048001 2022-10-06,12:01:05.000,279,11045251,-795,0,1665057664,13089.526333230002,140.25858348000475,54507.53403912001 2022-10-06,12:01:06.000,279,11045234,-795,0,1665057665,13089.573487399997,140.2021904400026,54507.58993608 2022-10-06,12:01:07.000,279,11045237,-795,0,1665057666,13089.512860609997,140.14579740000045,54507.49910352 2022-10-06,12:01:08.000,279,11045227,-795,0,1665057667,13089.519596919992,140.0894043599983,54507.56897472 2022-10-06,12:01:09.000,279,11045301,-795,0,1665057668,13089.458970129992,140.02596219000407,54507.5969232 2022-10-06,12:01:10.000,279,11045259,-795,0,1665057669,13089.425288580002,139.96956915000192,54507.57596184 2022-10-06,12:01:11.000,279,11045300,-795,0,1665057670,13089.317507619991,139.97661828000128,54507.5969232 2022-10-06,12:01:12.000,279,11045249,-795,0,1665057671,13089.15583617999,139.8708813300036,54507.36634824001 2022-10-06,12:01:13.000,279,11045237,-795,0,1665057672,13089.15583617999,139.82858655000018,54507.492116400004 2022-10-06,12:01:14.000,279,11045290,-795,0,1665057673,13089.20299035,139.75809524999931,54507.513077760006 2022-10-06,12:01:15.000,279,11045276,-795,0,1665057674,13089.09520938999,139.70170221000444,54507.49910352 2022-10-06,12:01:16.000,279,11045253,-795,0,1665057675,13089.03458259999,139.61711265000486,54507.47814216 2022-10-06,12:01:17.000,279,11045268,-795,0,1665057676,13088.83922961,139.532523089998,54507.29647704001 2022-10-06,12:01:18.000,279,11045242,-795,0,1665057677,13088.711239719989,139.4620317900044,54507.29647704001 2022-10-06,12:01:19.000,279,11045242,-795,0,1665057678,13088.569777209988,139.41973701000097,54507.26852856001 2022-10-06,12:01:20.000,279,11045290,-795,0,1665057679,13088.414842079997,139.37039309999818,54507.26852856001 2022-10-06,12:01:21.000,279,11045282,-795,0,1665057680,13088.253170639997,139.32809832000203,54507.30346416 2022-10-06,12:01:22.000,279,11045268,-795,0,1665057681,13088.138653369992,139.22941050000372,54507.21961872001 2022-10-06,12:01:23.000,279,11045282,-795,0,1665057682,13087.997190859991,139.18006659000093,54507.19167024 2022-10-06,12:01:24.000,279,11045217,-795,0,1665057683,13087.84225573,139.13072267999814,54507.02397936 2022-10-06,12:01:25.000,279,11045208,-795,0,1665057684,13087.77489262999,139.06023138000455,54507.04494072 2022-10-06,12:01:26.000,279,11045292,-795,0,1665057685,13087.727738459995,139.04613311999856,54507.058914960005 2022-10-06,12:01:27.000,279,11045272,-795,0,1665057686,13087.586275949994,139.0038383400024,54506.989043760004 2022-10-06,12:01:28.000,279,11045242,-795,0,1665057687,13087.518912849999,138.9756418199977,54507.037953600004 2022-10-06,12:01:29.000,279,11045287,-795,0,1665057688,13087.465022369994,138.9544944299996,54507.01699224 2022-10-06,12:01:30.000,279,11045222,-795,0,1665057689,13087.458286059998,138.9544944299996,54506.96109528001 2022-10-06,12:01:31.000,279,11045254,-795,0,1665057690,13087.363977719993,138.94744530000025,54506.87724984 2022-10-06,12:01:32.000,279,11045247,-795,0,1665057691,13087.276405689998,138.9756418199977,54506.70955896 2022-10-06,12:01:33.000,279,11045196,-795,0,1665057692,13087.330296169988,138.9756418199977,54506.71654608001 2022-10-06,12:01:34.000,279,11045255,-795,0,1665057693,13087.269669380003,138.9544944299996,54506.76545592001 2022-10-06,12:01:35.000,279,11045290,-795,0,1665057694,13087.316823549998,138.96154355999897,54506.82834 2022-10-06,12:01:36.000,279,11045223,-795,0,1665057695,13087.222515209993,138.91924878000282,54506.70955896 2022-10-06,12:01:37.000,279,11045266,-795,0,1665057696,13087.195569969997,138.92629791000218,54506.702571840004 2022-10-06,12:01:38.000,279,11045236,-795,0,1665057697,13087.195569969997,138.86285574000067,54506.70955896 2022-10-06,12:01:39.000,279,11045237,-795,0,1665057698,13087.262933069993,138.7923644399998,54506.78641728 2022-10-06,12:01:40.000,279,11045215,-795,0,1665057699,13087.323559859993,138.78531531000044,54506.73750744 2022-10-06,12:01:41.000,279,11045184,-795,0,1665057700,13087.384186649993,138.72187313999893,54506.64667488001 2022-10-06,12:01:42.000,279,11045228,-795,0,1665057701,13087.411131889989,138.72187313999893,54506.604752160005 2022-10-06,12:01:43.000,279,11045271,-795,0,1665057702,13087.337032479998,138.6936766200015,54506.56282944 2022-10-06,12:01:44.000,279,11045294,-795,0,1665057703,13087.289878309988,138.66548010000406,54506.653662000004 2022-10-06,12:01:45.000,279,11045297,-795,0,1665057704,13087.168624730002,138.5949888000032,54506.63968776 2022-10-06,12:01:46.000,279,11045280,-795,0,1665057705,13087.040634839992,138.58089054000448,54506.59077792 2022-10-06,12:01:47.000,279,11045264,-795,0,1665057706,13086.919381259991,138.48925184999825,54506.4440484 2022-10-06,12:01:48.000,279,11045199,-795,0,1665057707,13086.878963399991,138.46105533000082,54506.45802264001 2022-10-06,12:01:49.000,279,11045266,-795,0,1665057708,13086.818336609991,138.41876055000466,54506.42308704 2022-10-06,12:01:50.000,279,11045227,-795,0,1665057709,13086.69708302999,138.39056402999995,54506.1994992 2022-10-06,12:01:51.000,279,11045247,-795,0,1665057710,13086.70381934,138.32712185999844,54506.36020296001 2022-10-06,12:01:52.000,279,11045306,-795,0,1665057711,13086.59603837999,138.298925340001,54506.283344639996 2022-10-06,12:01:53.000,279,11045283,-795,0,1665057712,13086.548884209995,138.2354831699995,54506.22744768 2022-10-06,12:01:54.000,279,11045289,-795,0,1665057713,13086.48152111,138.20728665000206,54506.283344639996 2022-10-06,12:01:55.000,279,11045260,-795,0,1665057714,13086.46131218,138.14384448000055,54506.24142192001 2022-10-06,12:01:56.000,279,11045230,-795,0,1665057715,13086.39394907999,138.12269709000248,54506.21347344001 2022-10-06,12:01:57.000,279,11045267,-795,0,1665057716,13086.346794909994,138.09450056999776,54506.09469240001 2022-10-06,12:01:58.000,279,11045236,-795,0,1665057717,13086.360267529999,138.0522057900016,54506.150589360004 2022-10-06,12:01:59.000,279,11045241,-795,0,1665057718,13086.41415800999,138.03105840000353,54505.9898856 2022-10-06,12:02:00.000,279,11045259,-795,0,1665057719,13086.52193897,138.06630405000033,54506.06674392 2022-10-06,12:02:01.000,279,11045277,-795,0,1665057720,13086.51520265999,138.16499186999863,54506.06674392 2022-10-06,12:02:02.000,279,11045252,-795,0,1665057721,13086.70381934,138.2002375200027,54506.15757648 2022-10-06,12:02:03.000,279,11045249,-795,0,1665057722,13086.831809229996,138.2354831699995,54506.171550720006 2022-10-06,12:02:04.000,279,11045247,-795,0,1665057723,13086.905908640001,138.31302359999972,54506.01084696 2022-10-06,12:02:05.000,279,11045188,-795,0,1665057724,13086.980008049992,138.30597447000036,54506.07373104001 2022-10-06,12:02:06.000,279,11045215,-795,0,1665057725,13087.006953290002,138.29187621000165,54506.09469240001 2022-10-06,12:02:07.000,279,11045282,-795,0,1665057726,13086.966535430001,138.29187621000165,54505.947962879996 2022-10-06,12:02:08.000,279,11045266,-795,0,1665057727,13086.986744360001,138.31302359999972,54506.01084696 2022-10-06,12:02:09.000,279,11045275,-795,0,1665057728,13086.966535430001,138.30597447000036,54506.01783408 2022-10-06,12:02:10.000,279,11045232,-795,0,1665057729,13086.953062809996,138.25663056000485,54506.07373104001 2022-10-06,12:02:11.000,279,11045247,-795,0,1665057730,13086.818336609991,138.298925340001,54506.01084696 2022-10-06,12:02:12.000,279,11045307,-795,0,1665057731,13086.75770981999,138.27777795000293,54505.885078800005 2022-10-06,12:02:13.000,279,11045239,-795,0,1665057732,13086.7442372,138.2354831699995,54505.84315608 2022-10-06,12:02:14.000,279,11045250,-795,0,1665057733,13086.76444613,138.17909013000462,54505.90604016001 2022-10-06,12:02:15.000,279,11045200,-795,0,1665057734,13086.84528185,138.14384448000055,54505.90604016001 2022-10-06,12:02:16.000,279,11045251,-795,0,1665057735,13086.838545539991,138.14384448000055,54505.73834928001 2022-10-06,12:02:17.000,279,11045264,-795,0,1665057736,13086.791391369996,138.1367953500012,54505.69642656 2022-10-06,12:02:18.000,279,11045254,-795,0,1665057737,13086.818336609991,138.1015497000044,54505.68943944001 2022-10-06,12:02:19.000,279,11045261,-795,0,1665057738,13086.791391369996,138.04515666000225,54505.75232352 2022-10-06,12:02:20.000,279,11045246,-795,0,1665057739,13086.710555649996,138.0381075300029,54505.69642656 2022-10-06,12:02:21.000,279,11045253,-795,0,1665057740,13086.589302069995,138.0169601400048,54505.598606880005 2022-10-06,12:02:22.000,279,11045261,-795,0,1665057741,13086.488257419995,137.97466536000138,54505.47283872001 2022-10-06,12:02:23.000,279,11045236,-795,0,1665057742,13086.42089432,137.9253214499986,54505.36803192 2022-10-06,12:02:24.000,279,11045276,-795,0,1665057743,13086.488257419995,137.9394197100046,54505.3610448 2022-10-06,12:02:25.000,279,11045267,-795,0,1665057744,13086.569093139995,137.89712493000116,54505.42392888001 2022-10-06,12:02:26.000,279,11045255,-795,0,1665057745,13086.61624730999,137.86187928000436,54505.34008344 2022-10-06,12:02:27.000,279,11045233,-795,0,1665057746,13086.60277469,137.8900758000018,54505.29816072 2022-10-06,12:02:28.000,279,11045210,-795,0,1665057747,13086.589302069995,137.91122318999987,54505.34008344 2022-10-06,12:02:29.000,279,11045246,-795,0,1665057748,13086.53541158999,137.91827231999923,54505.24925088 2022-10-06,12:02:30.000,279,11045241,-795,0,1665057749,13086.53541158999,137.9394197100046,54505.382006160005 2022-10-06,12:02:31.000,279,11045207,-795,0,1665057750,13086.51520265999,137.9253214499986,54505.36803192 2022-10-06,12:02:32.000,279,11045259,-795,0,1665057751,13086.447839559994,137.9394197100046,54505.3610448 2022-10-06,12:02:33.000,279,11045304,-795,0,1665057752,13086.47478479999,137.93237057999795,54505.29816072 2022-10-06,12:02:34.000,279,11045259,-795,0,1665057753,13086.508466349995,137.8900758000018,54505.30514784001 2022-10-06,12:02:35.000,279,11045283,-795,0,1665057754,13086.55562051999,137.840731889999,54505.31912208 2022-10-06,12:02:36.000,279,11045249,-795,0,1665057755,13086.60277469,137.81958450000093,54505.30514784001 2022-10-06,12:02:37.000,279,11045255,-795,0,1665057756,13086.66340148,137.81253537000157,54505.27021224 2022-10-06,12:02:38.000,279,11045272,-795,0,1665057757,13086.71729195999,137.79843711000285,54505.25623800001 2022-10-06,12:02:39.000,279,11045278,-795,0,1665057758,13086.84528185,137.77728972000477,54505.18636680001 2022-10-06,12:02:40.000,279,11045288,-795,0,1665057759,13087.006953290002,137.71384755000327,54505.29816072 2022-10-06,12:02:41.000,279,11045298,-795,0,1665057760,13087.128206870002,137.73499494000134,54505.41694176 2022-10-06,12:02:42.000,279,11045255,-795,0,1665057761,13087.175361039997,137.72089668000262,54505.41694176 2022-10-06,12:02:43.000,279,11045202,-795,0,1665057762,13087.155152109997,137.73499494000134,54505.37501904001 2022-10-06,12:02:44.000,279,11045221,-795,0,1665057763,13087.148415800002,137.7420440700007,54505.500787200006 2022-10-06,12:02:45.000,279,11045277,-795,0,1665057764,13087.168624730002,137.71384755000327,54505.430916000005 2022-10-06,12:02:46.000,279,11045289,-795,0,1665057765,13087.128206870002,137.67155276999983,54505.45187736001 2022-10-06,12:02:47.000,279,11045236,-795,0,1665057766,13087.047371150002,137.56581582000217,54505.2911736 2022-10-06,12:02:48.000,279,11045276,-795,0,1665057767,13087.155152109997,137.38253844000428,54505.24925088 2022-10-06,12:02:49.000,279,11045262,-795,0,1665057768,13087.303350929993,137.396636700003,54505.32610920001 2022-10-06,12:02:50.000,279,11045283,-795,0,1665057769,13087.202306279993,137.5305701699981,54505.23527664001 2022-10-06,12:02:51.000,279,11045241,-795,0,1665057770,13087.006953290002,137.61515972999769,54505.10252136 2022-10-06,12:02:52.000,279,11045236,-795,0,1665057771,13086.926117570001,137.6433562500024,54505.263225120005 2022-10-06,12:02:53.000,279,11045283,-795,0,1665057772,13086.926117570001,137.53761930000474,54505.15841832001 2022-10-06,12:02:54.000,279,11045290,-795,0,1665057773,13086.973271739997,137.5446684300041,54505.214315280005 2022-10-06,12:02:55.000,279,11045206,-795,0,1665057774,13086.865490780001,137.56581582000217,54505.32610920001 2022-10-06,12:02:56.000,279,11045250,-795,0,1665057775,13086.72402827,137.5799140800009,54505.32610920001 2022-10-06,12:02:57.000,279,11045252,-795,0,1665057776,13086.508466349995,137.58696321000025,54505.20034104 2022-10-06,12:02:58.000,279,11045261,-795,0,1665057777,13086.427630629994,137.5305701699981,54505.34008344 2022-10-06,12:02:59.000,279,11045289,-795,0,1665057778,13086.265959189994,137.53761930000474,54505.37501904001 2022-10-06,12:03:00.000,279,11045189,-795,0,1665057779,13086.178387159998,137.44598060999851,54505.3610448 2022-10-06,12:03:01.000,279,11045277,-795,0,1665057780,13086.009979410002,137.43893147999916,54505.22828952 2022-10-06,12:03:02.000,279,11045298,-795,0,1665057781,13085.976297859997,137.38958757000364,54505.24925088 2022-10-06,12:03:03.000,279,11045271,-795,0,1665057782,13085.935879999997,137.2979488800047,54505.2213024 2022-10-06,12:03:04.000,279,11045285,-795,0,1665057783,13085.861780589992,137.29089974999806,54505.03265016 2022-10-06,12:03:05.000,279,11045290,-795,0,1665057784,13086.003243099993,137.2979488800047,54505.20034104 2022-10-06,12:03:06.000,279,11045294,-795,0,1665057785,13086.057133579998,137.30499801000406,54505.263225120005 2022-10-06,12:03:07.000,279,11045265,-795,0,1665057786,13086.097551439998,137.3331945300015,54505.20034104 2022-10-06,12:03:08.000,279,11045223,-795,0,1665057787,13086.090815129988,137.35434191999957,54505.08854712001 2022-10-06,12:03:09.000,279,11045224,-795,0,1665057788,13086.111024059988,137.36139104999893,54505.17937968 2022-10-06,12:03:10.000,279,11045310,-795,0,1665057789,13086.070606199988,137.3684401799983,54505.08854712001 2022-10-06,12:03:11.000,279,11045277,-795,0,1665057790,13086.077342509998,137.38253844000428,54505.214315280005 2022-10-06,12:03:12.000,279,11045253,-795,0,1665057791,13086.030188340002,137.42483322000044,54505.19335392 2022-10-06,12:03:13.000,279,11045282,-795,0,1665057792,13086.070606199988,137.41073496000172,54505.263225120005 2022-10-06,12:03:14.000,279,11045255,-795,0,1665057793,13085.929143690002,137.44598060999851,54505.263225120005 2022-10-06,12:03:15.000,279,11045260,-795,0,1665057794,13085.989770480002,137.4953245200013,54505.38899328 2022-10-06,12:03:16.000,279,11045199,-795,0,1665057795,13085.881989519992,137.5305701699981,54505.37501904001 2022-10-06,12:03:17.000,279,11045271,-795,0,1665057796,13085.821362729992,137.47417713000323,54505.28418648001 2022-10-06,12:03:18.000,279,11045203,-795,0,1665057797,13085.834835349997,137.43893147999916,54505.37501904001 2022-10-06,12:03:19.000,279,11045239,-795,0,1665057798,13085.935879999997,137.40368583000236,54505.40995464 2022-10-06,12:03:20.000,279,11045294,-795,0,1665057799,13085.976297859997,137.38253844000428,54505.430916000005 2022-10-06,12:03:21.000,279,11045272,-795,0,1665057800,13085.989770480002,137.4318823499998,54505.277199359996 2022-10-06,12:03:22.000,279,11045265,-795,0,1665057801,13086.070606199988,137.45302973999787,54505.37501904001 2022-10-06,12:03:23.000,279,11045280,-795,0,1665057802,13086.063869889993,137.42483322000044,54505.430916000005 2022-10-06,12:03:24.000,279,11045227,-795,0,1665057803,13085.969561550002,137.4812262600026,54505.34707056 2022-10-06,12:03:25.000,279,11045215,-795,0,1665057804,13085.956088929997,137.47417713000323,54505.40995464 2022-10-06,12:03:26.000,279,11045251,-795,0,1665057805,13085.875253209997,137.4600788700045,54505.40995464 2022-10-06,12:03:27.000,279,11045262,-795,0,1665057806,13085.787681180002,137.47417713000323,54505.24226376 2022-10-06,12:03:28.000,279,11045262,-795,0,1665057807,13085.740527009992,137.46712800000387,54505.22828952 2022-10-06,12:03:29.000,279,11045253,-795,0,1665057808,13085.713581769996,137.43893147999916,54505.23527664001 2022-10-06,12:03:30.000,279,11045263,-795,0,1665057809,13085.733790699996,137.4318823499998,54505.34707056 2022-10-06,12:03:31.000,279,11045267,-795,0,1665057810,13085.693372839996,137.41073496000172,54505.24226376 2022-10-06,12:03:32.000,279,11045279,-795,0,1665057811,13085.659691289991,137.35434191999957,54505.20034104 2022-10-06,12:03:33.000,279,11045241,-795,0,1665057812,13085.646218670001,137.34024366000085,54505.06059864 2022-10-06,12:03:34.000,279,11045207,-795,0,1665057813,13085.700109149991,137.3331945300015,54505.046624400005 2022-10-06,12:03:35.000,279,11045235,-795,0,1665057814,13085.794417489997,137.32614540000213,54505.02566304 2022-10-06,12:03:36.000,279,11045254,-795,0,1665057815,13085.855044279997,137.3472927900002,54504.997714560006 2022-10-06,12:03:37.000,279,11045258,-795,0,1665057816,13085.828099040002,137.3472927900002,54505.03265016 2022-10-06,12:03:38.000,279,11045227,-795,0,1665057817,13085.713581769996,137.29089974999806,54504.976753200004 2022-10-06,12:03:39.000,279,11045261,-795,0,1665057818,13085.700109149991,137.22745758000383,54504.86495928 2022-10-06,12:03:40.000,279,11045200,-795,0,1665057819,13085.727054390001,137.14286802000424,54504.98374032 2022-10-06,12:03:41.000,279,11045243,-795,0,1665057820,13085.774208559997,137.10762237000017,54505.0116888 2022-10-06,12:03:42.000,279,11045248,-795,0,1665057821,13085.767472250001,137.07942585000274,54504.91386912 2022-10-06,12:03:43.000,279,11045261,-795,0,1665057822,13085.807890110002,137.1217206299989,54504.82303656001 2022-10-06,12:03:44.000,279,11045265,-795,0,1665057823,13085.848307970002,137.10762237000017,54504.98374032 2022-10-06,12:03:45.000,279,11045285,-795,0,1665057824,13085.814626419997,137.14286802000424,54504.98374032 2022-10-06,12:03:46.000,279,11045304,-795,0,1665057825,13085.774208559997,137.1851628000004,54504.96277896 2022-10-06,12:03:47.000,279,11045251,-795,0,1665057826,13085.706845460001,137.17811367000104,54504.927843360005 2022-10-06,12:03:48.000,279,11045255,-795,0,1665057827,13085.727054390001,137.20631018999848,54504.997714560006 2022-10-06,12:03:49.000,279,11045262,-795,0,1665057828,13085.666427600001,137.2486049700019,54504.830023680006 2022-10-06,12:03:50.000,279,11045297,-795,0,1665057829,13085.686636530001,137.22040845000447,54504.96277896 2022-10-06,12:03:51.000,279,11045318,-795,0,1665057830,13085.659691289991,137.31204714000341,54504.95579184 2022-10-06,12:03:52.000,279,11045315,-795,0,1665057831,13085.471074609995,137.27680148999934,54504.941817599996 2022-10-06,12:03:53.000,279,11045267,-795,0,1665057832,13085.390238889995,137.2486049700019,54504.830023680006 2022-10-06,12:03:54.000,279,11045275,-795,0,1665057833,13085.309403169995,137.22745758000383,54504.941817599996 2022-10-06,12:03:55.000,279,11045265,-795,0,1665057834,13085.29593054999,137.22040845000447,54504.96277896 2022-10-06,12:03:56.000,279,11045260,-795,0,1665057835,13085.309403169995,137.25565410000127,54504.94880472001 2022-10-06,12:03:57.000,279,11045267,-795,0,1665057836,13085.30266686,137.2979488800047,54504.88592064 2022-10-06,12:03:58.000,279,11045274,-795,0,1665057837,13085.29593054999,137.2979488800047,54504.75316536001 2022-10-06,12:03:59.000,279,11045260,-795,0,1665057838,13085.309403169995,137.3331945300015,54504.711242640005 2022-10-06,12:04:00.000,279,11045301,-795,0,1665057839,13085.33634840999,137.32614540000213,54504.774126719996 2022-10-06,12:04:01.000,279,11045269,-795,0,1665057840,13085.309403169995,137.3331945300015,54504.74617824 2022-10-06,12:04:02.000,279,11045284,-795,0,1665057841,13085.31613947999,137.29089974999806,54504.760152480005 2022-10-06,12:04:03.000,279,11045252,-795,0,1665057842,13085.37676626999,137.26975235999998,54504.65534568001 2022-10-06,12:04:04.000,279,11045237,-795,0,1665057843,13085.471074609995,137.22745758000383,54504.73220400001 2022-10-06,12:04:05.000,279,11045252,-795,0,1665057844,13085.572119259996,137.2979488800047,54504.6273972 2022-10-06,12:04:06.000,279,11045315,-795,0,1665057845,13085.679900219991,137.27680148999934,54504.62041008 2022-10-06,12:04:07.000,279,11045238,-795,0,1665057846,13085.774208559997,137.26975235999998,54504.48765480001 2022-10-06,12:04:08.000,279,11045302,-795,0,1665057847,13085.834835349997,137.2345067100032,54504.60643584001 2022-10-06,12:04:09.000,279,11045254,-795,0,1665057848,13086.030188340002,137.1851628000004,54504.74617824 2022-10-06,12:04:10.000,279,11045277,-795,0,1665057849,13086.205332399993,137.12876975999825,54504.760152480005 2022-10-06,12:04:11.000,279,11045249,-795,0,1665057850,13086.346794909994,137.1851628000004,54504.81604944 2022-10-06,12:04:12.000,279,11045273,-795,0,1665057851,13086.37374014999,137.19221192999976,54504.78111384001 2022-10-06,12:04:13.000,279,11045272,-795,0,1665057852,13086.407421699994,137.25565410000127,54504.81604944 2022-10-06,12:04:14.000,279,11045257,-795,0,1665057853,13086.48152111,137.30499801000406,54504.830023680006 2022-10-06,12:04:15.000,279,11045245,-795,0,1665057854,13086.50173004,137.34024366000085,54504.86495928 2022-10-06,12:04:16.000,279,11045300,-795,0,1665057855,13086.528675279995,137.30499801000406,54504.96976608001 2022-10-06,12:04:17.000,279,11045251,-795,0,1665057856,13086.468048489995,137.34024366000085,54504.85098504001 2022-10-06,12:04:18.000,279,11045261,-795,0,1665057857,13086.488257419995,137.35434191999957,54504.976753200004 2022-10-06,12:04:19.000,279,11045235,-795,0,1665057858,13086.46131218,137.32614540000213,54505.07457288 2022-10-06,12:04:20.000,279,11045253,-795,0,1665057859,13086.447839559994,137.32614540000213,54505.10252136 2022-10-06,12:04:21.000,279,11045257,-795,0,1665057860,13086.306377049994,137.3684401799983,54505.03265016 2022-10-06,12:04:22.000,279,11045314,-795,0,1665057861,13086.178387159998,137.31909627000277,54504.997714560006 2022-10-06,12:04:23.000,279,11045262,-795,0,1665057862,13086.097551439998,137.34024366000085,54504.941817599996 2022-10-06,12:04:24.000,279,11045271,-795,0,1665057863,13085.996506789998,137.29089974999806,54504.87194640001 2022-10-06,12:04:25.000,279,11045249,-795,0,1665057864,13085.895462139997,137.26270323000062,54504.941817599996 2022-10-06,12:04:26.000,279,11045304,-795,0,1665057865,13085.855044279997,137.2345067100032,54504.997714560006 2022-10-06,12:04:27.000,279,11045320,-795,0,1665057866,13085.767472250001,137.19221192999976,54504.98374032 2022-10-06,12:04:28.000,279,11045269,-795,0,1665057867,13085.659691289991,137.15696628000296,54504.906882 2022-10-06,12:04:29.000,279,11045264,-795,0,1665057868,13085.592328189996,137.16401541000232,54504.878933520005 2022-10-06,12:04:30.000,279,11045223,-795,0,1665057869,13085.599064499991,137.1217206299989,54504.85098504001 2022-10-06,12:04:31.000,279,11045278,-795,0,1665057870,13085.572119259996,137.10762237000017,54504.774126719996 2022-10-06,12:04:32.000,279,11045247,-795,0,1665057871,13085.612537119996,137.05827846000466,54504.80207520001 2022-10-06,12:04:33.000,279,11045261,-795,0,1665057872,13085.767472250001,137.0864749800021,54504.78810096 2022-10-06,12:04:34.000,279,11045260,-795,0,1665057873,13085.922407379992,137.07237672000338,54504.85797216 2022-10-06,12:04:35.000,279,11045304,-795,0,1665057874,13085.996506789998,137.04418019999866,54504.73220400001 2022-10-06,12:04:36.000,279,11045245,-795,0,1665057875,13086.124496679993,137.19221192999976,54504.711242640005 2022-10-06,12:04:37.000,279,11045313,-795,0,1665057876,13086.057133579998,137.43893147999916,54504.65534568001 2022-10-06,12:04:38.000,279,11045276,-795,0,1665057877,13085.908934760002,137.51647190999938,54504.6972684 2022-10-06,12:04:39.000,279,11045251,-795,0,1665057878,13085.740527009992,137.53761930000474,54504.74617824 2022-10-06,12:04:40.000,279,11045231,-795,0,1665057879,13085.666427600001,137.5799140800009,54504.78111384001 2022-10-06,12:04:41.000,279,11045270,-795,0,1665057880,13085.673163909996,137.5799140800009,54505.01867592001 2022-10-06,12:04:42.000,279,11045272,-795,0,1665057881,13085.639482359991,137.61515972999769,54504.94880472001 2022-10-06,12:04:43.000,279,11045288,-795,0,1665057882,13085.592328189996,137.62220886000432,54504.89989488001 2022-10-06,12:04:44.000,279,11045230,-795,0,1665057883,13085.558646639991,137.61515972999769,54504.95579184 2022-10-06,12:04:45.000,279,11045277,-795,0,1665057884,13085.52496509,137.60811059999833,54504.95579184 2022-10-06,12:04:46.000,279,11045247,-795,0,1665057885,13085.54517402,137.57286495000153,54504.88592064 2022-10-06,12:04:47.000,279,11045268,-795,0,1665057886,13085.52496509,137.55171756000345,54504.8370108 2022-10-06,12:04:48.000,279,11045298,-795,0,1665057887,13085.572119259996,137.55171756000345,54504.84399792 2022-10-06,12:04:49.000,279,11045303,-795,0,1665057888,13085.686636530001,137.5446684300041,54505.03963728001 2022-10-06,12:04:50.000,279,11045259,-795,0,1665057889,13085.740527009992,137.53761930000474,54505.06758576001 2022-10-06,12:04:51.000,279,11045267,-795,0,1665057890,13085.753999629997,137.55171756000345,54505.11649560001 2022-10-06,12:04:52.000,279,11045280,-795,0,1665057891,13085.693372839996,137.57286495000153,54505.0116888 2022-10-06,12:04:53.000,279,11045265,-795,0,1665057892,13085.679900219991,137.5799140800009,54504.92085624001 2022-10-06,12:04:54.000,279,11045223,-795,0,1665057893,13085.666427600001,137.61515972999769,54504.98374032 2022-10-06,12:04:55.000,279,11045309,-795,0,1665057894,13085.801153799992,137.57286495000153,54505.11649560001 2022-10-06,12:04:56.000,279,11045311,-795,0,1665057895,13085.875253209997,137.5587666900028,54505.10252136 2022-10-06,12:04:57.000,279,11045256,-795,0,1665057896,13085.881989519992,137.5940123399996,54505.00470168 2022-10-06,12:04:58.000,279,11045261,-795,0,1665057897,13085.935879999997,137.5799140800009,54505.03963728001 2022-10-06,12:04:59.000,279,11045271,-795,0,1665057898,13085.888725830002,137.56581582000217,54505.08854712001 2022-10-06,12:05:00.000,279,11045251,-795,0,1665057899,13085.841571659992,137.5446684300041,54505.10252136 2022-10-06,12:05:01.000,279,11045257,-795,0,1665057900,13085.753999629997,137.5799140800009,54505.095534240005 2022-10-06,12:05:02.000,279,11045265,-795,0,1665057901,13085.740527009992,137.55171756000345,54505.03963728001 2022-10-06,12:05:03.000,279,11045248,-795,0,1665057902,13085.713581769996,137.5799140800009,54505.00470168 2022-10-06,12:05:04.000,279,11045282,-795,0,1665057903,13085.780944869992,137.5587666900028,54505.15841832001 2022-10-06,12:05:05.000,279,11045272,-795,0,1665057904,13085.855044279997,137.62220886000432,54505.144444080004 2022-10-06,12:05:06.000,279,11045233,-795,0,1665057905,13085.848307970002,137.65745451000112,54505.12348272 2022-10-06,12:05:07.000,279,11045263,-795,0,1665057906,13085.828099040002,137.63630712000304,54505.12348272 2022-10-06,12:05:08.000,279,11045266,-795,0,1665057907,13085.902198449992,137.60106146999897,54505.20034104 2022-10-06,12:05:09.000,279,11045283,-795,0,1665057908,13085.861780589992,137.60106146999897,54505.19335392 2022-10-06,12:05:10.000,279,11045254,-795,0,1665057909,13085.834835349997,137.58696321000025,54505.17937968 2022-10-06,12:05:11.000,279,11045260,-795,0,1665057910,13085.895462139997,137.56581582000217,54505.25623800001 2022-10-06,12:05:12.000,279,11045284,-795,0,1665057911,13085.902198449992,137.52352103999874,54505.20732816001 2022-10-06,12:05:13.000,279,11045273,-795,0,1665057912,13086.003243099993,137.48827539000195,54505.34008344 2022-10-06,12:05:14.000,279,11045261,-795,0,1665057913,13086.124496679993,137.45302973999787,54505.312134960004 2022-10-06,12:05:15.000,279,11045247,-795,0,1665057914,13086.205332399993,137.44598060999851,54505.57065840001 2022-10-06,12:05:16.000,279,11045251,-795,0,1665057915,13086.252486569989,137.4812262600026,54505.51476144 2022-10-06,12:05:17.000,279,11045254,-795,0,1665057916,13086.205332399993,137.4953245200013,54505.47283872001 2022-10-06,12:05:18.000,279,11045293,-795,0,1665057917,13086.212068709989,137.4600788700045,54505.444890239996 2022-10-06,12:05:19.000,279,11045310,-795,0,1665057918,13086.178387159998,137.41073496000172,54505.444890239996 2022-10-06,12:05:20.000,279,11045256,-795,0,1665057919,13086.151441919988,137.38958757000364,54505.57065840001 2022-10-06,12:05:21.000,279,11045282,-795,0,1665057920,13086.131232989988,137.37548930999765,54505.54270992001 2022-10-06,12:05:22.000,279,11045278,-795,0,1665057921,13086.104287749993,137.3331945300015,54505.58463264 2022-10-06,12:05:23.000,279,11045295,-795,0,1665057922,13086.009979410002,137.2979488800047,54505.56367128 2022-10-06,12:05:24.000,279,11045294,-795,0,1665057923,13085.956088929997,137.30499801000406,54505.598606880005 2022-10-06,12:05:25.000,279,11045309,-795,0,1665057924,13085.888725830002,137.27680148999934,54505.605594 2022-10-06,12:05:26.000,279,11045294,-795,0,1665057925,13085.747263320001,137.25565410000127,54505.51476144 2022-10-06,12:05:27.000,279,11045285,-795,0,1665057926,13085.58559188,137.2486049700019,54505.42392888001 2022-10-06,12:05:28.000,279,11045274,-795,0,1665057927,13085.430656749995,137.20631018999848,54505.42392888001 2022-10-06,12:05:29.000,279,11045279,-795,0,1665057928,13085.410447819995,137.09352411000145,54505.58463264 2022-10-06,12:05:30.000,279,11045275,-795,0,1665057929,13085.38350258,137.09352411000145,54505.57065840001 2022-10-06,12:05:31.000,279,11045267,-795,0,1665057930,13085.35655733999,137.05122932999802,54505.5357228 2022-10-06,12:05:32.000,279,11045256,-795,0,1665057931,13085.32287579,137.06532759000402,54505.43790312 2022-10-06,12:05:33.000,279,11045264,-795,0,1665057932,13085.390238889995,137.07942585000274,54505.4658516 2022-10-06,12:05:34.000,279,11045241,-795,0,1665057933,13085.430656749995,137.07942585000274,54505.500787200006 2022-10-06,12:05:35.000,279,11045279,-795,0,1665057934,13085.39697519999,137.13581889000488,54505.43790312 2022-10-06,12:05:36.000,279,11045280,-795,0,1665057935,13085.25551268999,137.13581889000488,54505.34008344 2022-10-06,12:05:37.000,279,11045271,-795,0,1665057936,13085.24204007,137.14286802000424,54505.30514784001 2022-10-06,12:05:38.000,279,11045266,-795,0,1665057937,13085.23530375999,137.14286802000424,54505.36803192 2022-10-06,12:05:39.000,279,11045306,-795,0,1665057938,13085.268985309995,137.19221192999976,54505.382006160005 2022-10-06,12:05:40.000,279,11045212,-795,0,1665057939,13085.349821029995,137.1851628000004,54505.40296752001 2022-10-06,12:05:41.000,279,11045260,-795,0,1665057940,13085.37676626999,137.1851628000004,54505.28418648001 2022-10-06,12:05:42.000,279,11045267,-795,0,1665057941,13085.410447819995,137.17811367000104,54505.25623800001 2022-10-06,12:05:43.000,279,11045266,-795,0,1665057942,13085.430656749995,137.25565410000127,54505.27021224 2022-10-06,12:05:44.000,279,11045267,-795,0,1665057943,13085.450865679995,137.27680148999934,54505.34707056 2022-10-06,12:05:45.000,279,11045248,-795,0,1665057944,13085.450865679995,137.2838506199987,54505.37501904001 2022-10-06,12:05:46.000,279,11045240,-795,0,1665057945,13085.390238889995,137.3331945300015,54505.32610920001 2022-10-06,12:05:47.000,279,11045276,-795,0,1665057946,13085.349821029995,137.3472927900002,54505.31912208 2022-10-06,12:05:48.000,279,11045218,-795,0,1665057947,13085.390238889995,137.38958757000364,54505.43790312 2022-10-06,12:05:49.000,279,11045287,-795,0,1665057948,13085.33634840999,137.43893147999916,54505.34008344 2022-10-06,12:05:50.000,279,11045251,-795,0,1665057949,13085.36329365,137.38958757000364,54505.36803192 2022-10-06,12:05:51.000,279,11045288,-795,0,1665057950,13085.329612099995,137.4318823499998,54505.34008344 2022-10-06,12:05:52.000,279,11045303,-795,0,1665057951,13085.21509482999,137.38958757000364,54505.2911736 2022-10-06,12:05:53.000,279,11045232,-795,0,1665057952,13085.140995419999,137.3684401799983,54505.277199359996 2022-10-06,12:05:54.000,279,11045176,-795,0,1665057953,13085.15446803999,137.29089974999806,54505.34008344 2022-10-06,12:05:55.000,279,11045271,-795,0,1665057954,13085.060159699999,137.2979488800047,54505.2213024 2022-10-06,12:05:56.000,279,11045235,-795,0,1665057955,13085.046687079994,137.29089974999806,54505.35405768001 2022-10-06,12:05:57.000,279,11045308,-795,0,1665057956,13084.979323979998,137.26975235999998,54505.31912208 2022-10-06,12:05:58.000,279,11045328,-795,0,1665057957,13084.932169809988,137.22040845000447,54505.19335392 2022-10-06,12:05:59.000,279,11045289,-795,0,1665057958,13084.864806709993,137.19221192999976,54505.13745696001 2022-10-06,12:06:00.000,279,11045274,-795,0,1665057959,13085.006269219994,137.22040845000447,54505.27021224 2022-10-06,12:06:01.000,279,11045311,-795,0,1665057960,13085.066896009994,137.19926105999912,54505.25623800001 2022-10-06,12:06:02.000,279,11045297,-795,0,1665057961,13085.11405017999,137.1499171500036,54505.24925088 2022-10-06,12:06:03.000,279,11045238,-795,0,1665057962,13085.17467696999,137.12876975999825,54505.24925088 2022-10-06,12:06:04.000,279,11045251,-795,0,1665057963,13085.23530375999,137.0864749800021,54505.25623800001 2022-10-06,12:06:05.000,279,11045254,-795,0,1665057964,13085.25551268999,137.1499171500036,54505.17937968 2022-10-06,12:06:06.000,279,11045254,-795,0,1665057965,13085.31613947999,137.1851628000004,54505.23527664001 2022-10-06,12:06:07.000,279,11045259,-795,0,1665057966,13085.29593054999,137.24155584000255,54505.1514312 2022-10-06,12:06:08.000,279,11045265,-795,0,1665057967,13085.31613947999,137.2486049700019,54505.144444080004 2022-10-06,12:06:09.000,279,11045232,-795,0,1665057968,13085.34308472,137.2838506199987,54505.24925088 2022-10-06,12:06:10.000,279,11045246,-795,0,1665057969,13085.34308472,137.31204714000341,54505.22828952 2022-10-06,12:06:11.000,279,11045257,-795,0,1665057970,13085.32287579,137.3331945300015,54505.20732816001 2022-10-06,12:06:12.000,279,11045257,-795,0,1665057971,13085.42392044,137.38253844000428,54505.19335392 2022-10-06,12:06:13.000,279,11045288,-795,0,1665057972,13085.491283539995,137.4318823499998,54505.20732816001 2022-10-06,12:06:14.000,279,11045247,-795,0,1665057973,13085.56538295,137.47417713000323,54505.25623800001 2022-10-06,12:06:15.000,279,11045261,-795,0,1665057974,13085.599064499991,137.44598060999851,54505.214315280005 2022-10-06,12:06:16.000,279,11045265,-795,0,1665057975,13085.551910329996,137.41778409000108,54505.1514312 2022-10-06,12:06:17.000,279,11045287,-795,0,1665057976,13085.578855569991,137.37548930999765,54505.17937968 2022-10-06,12:06:18.000,279,11045268,-795,0,1665057977,13085.646218670001,137.32614540000213,54505.20034104 2022-10-06,12:06:19.000,279,11045201,-795,0,1665057978,13085.612537119996,137.3331945300015,54505.17239256 2022-10-06,12:06:20.000,279,11045279,-795,0,1665057979,13085.612537119996,137.27680148999934,54505.18636680001 2022-10-06,12:06:21.000,279,11045246,-795,0,1665057980,13085.578855569991,137.26270323000062,54505.12348272 2022-10-06,12:06:22.000,279,11045297,-795,0,1665057981,13085.491283539995,137.22745758000383,54504.98374032 2022-10-06,12:06:23.000,279,11045293,-795,0,1665057982,13085.47781091999,137.17811367000104,54505.095534240005 2022-10-06,12:06:24.000,279,11045234,-795,0,1665057983,13085.51822877999,137.09352411000145,54505.18636680001 2022-10-06,12:06:25.000,279,11045271,-795,0,1665057984,13085.60580081,137.0371310699993,54505.1514312 2022-10-06,12:06:26.000,279,11045277,-795,0,1665057985,13085.619273429991,136.938443250001,54505.1514312 2022-10-06,12:06:27.000,279,11045259,-795,0,1665057986,13085.639482359991,136.91729586000292,54505.06059864 2022-10-06,12:06:28.000,279,11045265,-795,0,1665057987,13085.706845460001,136.8750010799995,54505.095534240005 2022-10-06,12:06:29.000,279,11045254,-795,0,1665057988,13085.700109149991,136.86090282000077,54504.997714560006 2022-10-06,12:06:30.000,279,11045234,-795,0,1665057989,13085.706845460001,136.80450977999863,54505.046624400005 2022-10-06,12:06:31.000,279,11045280,-795,0,1665057990,13085.666427600001,136.7904115199999,54505.03963728001 2022-10-06,12:06:32.000,279,11045239,-795,0,1665057991,13085.673163909996,136.81155890999798,54505.00470168 2022-10-06,12:06:33.000,279,11045289,-795,0,1665057992,13085.56538295,136.81860804000462,54504.86495928 2022-10-06,12:06:34.000,279,11045292,-795,0,1665057993,13085.551910329996,136.81155890999798,54505.02566304 2022-10-06,12:06:35.000,279,11045281,-795,0,1665057994,13085.612537119996,136.80450977999863,54505.19335392 2022-10-06,12:06:36.000,279,11045269,-795,0,1665057995,13085.599064499991,136.7904115199999,54505.10252136 2022-10-06,12:06:37.000,279,11045235,-795,0,1665057996,13085.592328189996,136.83270630000334,54505.00470168 2022-10-06,12:06:38.000,279,11045279,-795,0,1665057997,13085.599064499991,136.8750010799995,54504.94880472001 2022-10-06,12:06:39.000,279,11045274,-795,0,1665057998,13085.679900219991,136.92434499000228,54504.96277896 2022-10-06,12:06:40.000,279,11045268,-795,0,1665057999,13085.727054390001,136.99483629000315,54505.01867592001 2022-10-06,12:06:41.000,279,11045278,-795,0,1665058000,13085.787681180002,137.05827846000466,54505.05361152 2022-10-06,12:06:42.000,279,11045302,-795,0,1665058001,13085.828099040002,137.0864749800021,54505.03265016 2022-10-06,12:06:43.000,279,11045307,-795,0,1665058002,13085.787681180002,137.1217206299989,54504.95579184 2022-10-06,12:06:44.000,279,11045177,-795,0,1665058003,13085.834835349997,137.10762237000017,54505.07457288 2022-10-06,12:06:45.000,279,11045275,-795,0,1665058004,13085.713581769996,137.1851628000004,54505.02566304 2022-10-06,12:06:46.000,279,11045278,-795,0,1665058005,13085.713581769996,137.17106454000168,54505.07457288 2022-10-06,12:06:47.000,279,11045295,-795,0,1665058006,13085.646218670001,137.15696628000296,54504.98374032 2022-10-06,12:06:48.000,279,11045238,-795,0,1665058007,13085.551910329996,137.19221192999976,54504.98374032 2022-10-06,12:06:49.000,279,11045298,-795,0,1665058008,13085.51822877999,137.17811367000104,54504.941817599996 2022-10-06,12:06:50.000,279,11045250,-795,0,1665058009,13085.511492469996,137.10762237000017,54505.109508479996 2022-10-06,12:06:51.000,279,11045261,-795,0,1665058010,13085.491283539995,137.04418019999866,54505.109508479996 2022-10-06,12:06:52.000,279,11045246,-795,0,1665058011,13085.4643383,136.95959063999908,54504.96976608001 2022-10-06,12:06:53.000,279,11045206,-795,0,1665058012,13085.51822877999,136.92434499000228,54504.96277896 2022-10-06,12:06:54.000,279,11045304,-795,0,1665058013,13085.491283539995,136.89614847000485,54505.01867592001 2022-10-06,12:06:55.000,279,11045199,-795,0,1665058014,13085.51822877999,136.86090282000077,54504.91386912 2022-10-06,12:06:56.000,279,11045269,-795,0,1665058015,13085.41718412999,136.82565717000398,54504.830023680006 2022-10-06,12:06:57.000,279,11045279,-795,0,1665058016,13085.49801984999,136.8397554300027,54504.89989488001 2022-10-06,12:06:58.000,279,11045252,-795,0,1665058017,13085.56538295,136.76926413000183,54504.927843360005 2022-10-06,12:06:59.000,279,11045244,-795,0,1665058018,13085.572119259996,136.74811674000375,54504.87194640001 2022-10-06,12:07:00.000,279,11045214,-795,0,1665058019,13085.58559188,136.76926413000183,54504.8370108 2022-10-06,12:07:01.000,279,11045264,-795,0,1665058020,13085.679900219991,136.78336239000055,54504.84399792 2022-10-06,12:07:02.000,279,11045290,-795,0,1665058021,13085.666427600001,136.84680456000206,54504.80207520001 2022-10-06,12:07:03.000,279,11045244,-795,0,1665058022,13085.652954979996,136.91024673000356,54504.774126719996 2022-10-06,12:07:04.000,279,11045253,-795,0,1665058023,13085.720318079992,136.95254150999972,54504.92085624001 2022-10-06,12:07:05.000,279,11045271,-795,0,1665058024,13085.706845460001,136.99483629000315,54504.941817599996 2022-10-06,12:07:06.000,279,11045277,-795,0,1665058025,13085.60580081,137.04418019999866,54504.91386912 2022-10-06,12:07:07.000,279,11045252,-795,0,1665058026,13085.578855569991,137.1005732400008,54504.95579184 2022-10-06,12:07:08.000,279,11045197,-795,0,1665058027,13085.558646639991,137.15696628000296,54504.88592064 2022-10-06,12:07:09.000,279,11045239,-795,0,1665058028,13085.531701399996,137.22040845000447,54504.809062320004 2022-10-06,12:07:10.000,279,11045269,-795,0,1665058029,13085.666427600001,137.27680148999934,54505.00470168 2022-10-06,12:07:11.000,279,11045290,-795,0,1665058030,13085.720318079992,137.34024366000085,54504.976753200004 2022-10-06,12:07:12.000,279,11045272,-795,0,1665058031,13085.753999629997,137.36139104999893,54504.95579184 2022-10-06,12:07:13.000,279,11045238,-795,0,1665058032,13085.801153799992,137.41778409000108,54504.941817599996 2022-10-06,12:07:14.000,279,11045287,-795,0,1665058033,13085.881989519992,137.42483322000044,54505.08156 2022-10-06,12:07:15.000,279,11045288,-795,0,1665058034,13085.855044279997,137.44598060999851,54505.08854712001 2022-10-06,12:07:16.000,279,11045261,-795,0,1665058035,13085.861780589992,137.41778409000108,54505.165405440006 2022-10-06,12:07:17.000,279,11045316,-795,0,1665058036,13085.875253209997,137.40368583000236,54505.046624400005 2022-10-06,12:07:18.000,279,11045216,-795,0,1665058037,13085.929143690002,137.40368583000236,54505.13745696001 2022-10-06,12:07:19.000,279,11045281,-795,0,1665058038,13085.976297859997,137.3331945300015,54505.046624400005 2022-10-06,12:07:20.000,279,11045225,-795,0,1665058039,13085.929143690002,137.30499801000406,54505.20034104 2022-10-06,12:07:21.000,279,11045236,-795,0,1665058040,13085.908934760002,137.31909627000277,54505.18636680001 2022-10-06,12:07:22.000,279,11045269,-795,0,1665058041,13085.834835349997,137.31204714000341,54505.08854712001 2022-10-06,12:07:23.000,279,11045263,-795,0,1665058042,13085.922407379992,137.30499801000406,54505.095534240005 2022-10-06,12:07:24.000,279,11045257,-795,0,1665058043,13085.915671069997,137.26975235999998,54505.144444080004 2022-10-06,12:07:25.000,279,11045259,-795,0,1665058044,13085.935879999997,137.25565410000127,54505.08156 2022-10-06,12:07:26.000,279,11045216,-795,0,1665058045,13085.942616309992,137.15696628000296,54505.10252136 2022-10-06,12:07:27.000,279,11045249,-795,0,1665058046,13085.908934760002,137.1217206299989,54504.95579184 2022-10-06,12:07:28.000,279,11045242,-795,0,1665058047,13085.942616309992,137.03008193999995,54504.976753200004 2022-10-06,12:07:29.000,279,11045287,-795,0,1665058048,13085.888725830002,137.01598368000123,54504.95579184 2022-10-06,12:07:30.000,279,11045231,-795,0,1665058049,13085.868516900002,137.00893455000187,54505.06059864 2022-10-06,12:07:31.000,279,11045271,-795,0,1665058050,13085.794417489997,137.0230328100006,54505.02566304 2022-10-06,12:07:32.000,279,11045204,-795,0,1665058051,13085.60580081,137.04418019999866,54504.91386912 2022-10-06,12:07:33.000,279,11045247,-795,0,1665058052,13085.4643383,137.0371310699993,54504.906882 2022-10-06,12:07:34.000,279,11045300,-795,0,1665058053,13085.37676626999,137.0018854200025,54504.96277896 2022-10-06,12:07:35.000,279,11045243,-795,0,1665058054,13085.18141328,136.99483629000315,54504.72521688 2022-10-06,12:07:36.000,279,11045276,-795,0,1665058055,13085.066896009994,136.99483629000315,54504.8370108 2022-10-06,12:07:37.000,279,11045272,-795,0,1665058056,13084.992796599989,136.95254150999972,54504.711242640005 2022-10-06,12:07:38.000,279,11045243,-795,0,1665058057,13084.999532909998,136.92434499000228,54504.73919112 2022-10-06,12:07:39.000,279,11045268,-795,0,1665058058,13085.093841249989,136.938443250001,54504.70425552001 2022-10-06,12:07:40.000,279,11045246,-795,0,1665058059,13085.120786489999,136.94549238000036,54504.67630704 2022-10-06,12:07:41.000,279,11045288,-795,0,1665058060,13085.208358519994,136.96663976999844,54504.641371440004 2022-10-06,12:07:42.000,279,11045286,-795,0,1665058061,13085.21509482999,136.96663976999844,54504.58547448001 2022-10-06,12:07:43.000,279,11045275,-795,0,1665058062,13085.28245793,137.01598368000123,54504.52957752 2022-10-06,12:07:44.000,279,11045262,-795,0,1665058063,13085.36329365,137.00893455000187,54504.67630704 2022-10-06,12:07:45.000,279,11045269,-795,0,1665058064,13085.40371151,137.05122932999802,54504.73919112 2022-10-06,12:07:46.000,279,11045273,-795,0,1665058065,13085.50475616,137.04418019999866,54504.72521688 2022-10-06,12:07:47.000,279,11045274,-795,0,1665058066,13085.53843770999,137.05827846000466,54504.68329416001 2022-10-06,12:07:48.000,279,11045262,-795,0,1665058067,13085.52496509,137.07942585000274,54504.7671396 2022-10-06,12:07:49.000,279,11045268,-795,0,1665058068,13085.44412937,137.05122932999802,54504.6972684 2022-10-06,12:07:50.000,279,11045271,-795,0,1665058069,13085.450865679995,137.0230328100006,54504.73220400001 2022-10-06,12:07:51.000,279,11045287,-795,0,1665058070,13085.44412937,137.00893455000187,54504.760152480005 2022-10-06,12:07:52.000,279,11045268,-795,0,1665058071,13085.45760198999,136.92434499000228,54504.67630704 2022-10-06,12:07:53.000,279,11045237,-795,0,1665058072,13085.558646639991,136.94549238000036,54504.61342296001 2022-10-06,12:07:54.000,279,11045244,-795,0,1665058073,13085.727054390001,136.98073803000443,54504.89989488001 2022-10-06,12:07:55.000,279,11045237,-795,0,1665058074,13085.814626419997,137.07942585000274,54504.878933520005 2022-10-06,12:07:56.000,279,11045247,-795,0,1665058075,13085.834835349997,137.09352411000145,54504.89989488001 2022-10-06,12:07:57.000,279,11045268,-795,0,1665058076,13085.706845460001,137.06532759000402,54504.81604944 2022-10-06,12:07:58.000,279,11045265,-795,0,1665058077,13085.659691289991,137.09352411000145,54505.02566304 2022-10-06,12:07:59.000,279,11045258,-795,0,1665058078,13085.54517402,137.06532759000402,54504.997714560006 2022-10-06,12:08:00.000,279,11045261,-795,0,1665058079,13085.52496509,137.0230328100006,54505.03265016 2022-10-06,12:08:01.000,279,11045315,-795,0,1665058080,13085.511492469996,137.01598368000123,54505.03963728001 2022-10-06,12:08:02.000,279,11045289,-795,0,1665058081,13085.51822877999,137.03008193999995,54505.00470168 2022-10-06,12:08:03.000,279,11045272,-795,0,1665058082,13085.52496509,137.1005732400008,54504.99072744001 2022-10-06,12:08:04.000,279,11045325,-795,0,1665058083,13085.54517402,137.11467149999953,54505.11649560001 2022-10-06,12:08:05.000,279,11045251,-795,0,1665058084,13085.491283539995,137.10762237000017,54505.07457288 2022-10-06,12:08:06.000,279,11045251,-795,0,1665058085,13085.572119259996,137.05122932999802,54505.10252136 2022-10-06,12:08:07.000,279,11045309,-795,0,1665058086,13085.551910329996,137.06532759000402,54505.0116888 2022-10-06,12:08:08.000,279,11045309,-795,0,1665058087,13085.639482359991,137.05827846000466,54504.976753200004 2022-10-06,12:08:09.000,279,11045260,-795,0,1665058088,13085.767472250001,137.09352411000145,54505.1514312 2022-10-06,12:08:10.000,279,11045310,-795,0,1665058089,13085.861780589992,137.17811367000104,54505.22828952 2022-10-06,12:08:11.000,279,11045299,-795,0,1665058090,13085.828099040002,137.25565410000127,54505.214315280005 2022-10-06,12:08:12.000,279,11045258,-795,0,1665058091,13085.767472250001,137.26975235999998,54505.17239256 2022-10-06,12:08:13.000,279,11045264,-795,0,1665058092,13085.787681180002,137.2979488800047,54505.24226376 2022-10-06,12:08:14.000,279,11045240,-795,0,1665058093,13085.760735939992,137.30499801000406,54505.2213024 2022-10-06,12:08:15.000,279,11045274,-795,0,1665058094,13085.767472250001,137.3684401799983,54505.263225120005 2022-10-06,12:08:16.000,279,11045261,-795,0,1665058095,13085.801153799992,137.41073496000172,54505.24925088 2022-10-06,12:08:17.000,279,11045253,-795,0,1665058096,13085.902198449992,137.4953245200013,54505.263225120005 2022-10-06,12:08:18.000,279,11045275,-795,0,1665058097,13085.996506789998,137.56581582000217,54505.382006160005 2022-10-06,12:08:19.000,279,11045271,-795,0,1665058098,13086.003243099993,137.60106146999897,54505.430916000005 2022-10-06,12:08:20.000,279,11045315,-795,0,1665058099,13085.989770480002,137.57286495000153,54505.38899328 2022-10-06,12:08:21.000,279,11045241,-795,0,1665058100,13085.983034169993,137.63630712000304,54505.41694176 2022-10-06,12:08:22.000,279,11045226,-795,0,1665058101,13085.908934760002,137.63630712000304,54505.37501904001 2022-10-06,12:08:23.000,279,11045262,-795,0,1665058102,13085.801153799992,137.65745451000112,54505.382006160005 2022-10-06,12:08:24.000,279,11045272,-795,0,1665058103,13085.794417489997,137.60106146999897,54505.45886448 2022-10-06,12:08:25.000,279,11045276,-795,0,1665058104,13085.713581769996,137.56581582000217,54505.58463264 2022-10-06,12:08:26.000,279,11045235,-795,0,1665058105,13085.673163909996,137.53761930000474,54505.48681296 2022-10-06,12:08:27.000,279,11045272,-795,0,1665058106,13085.639482359991,137.5305701699981,54505.57065840001 2022-10-06,12:08:28.000,279,11045267,-795,0,1665058107,13085.572119259996,137.50237365000066,54505.479825840004 2022-10-06,12:08:29.000,279,11045264,-795,0,1665058108,13085.58559188,137.47417713000323,54505.52174856001 2022-10-06,12:08:30.000,279,11045233,-795,0,1665058109,13085.58559188,137.4812262600026,54505.54270992001 2022-10-06,12:08:31.000,279,11045259,-795,0,1665058110,13085.572119259996,137.48827539000195,54505.55668416 2022-10-06,12:08:32.000,279,11045222,-795,0,1665058111,13085.48454723,137.41778409000108,54505.45187736001 2022-10-06,12:08:33.000,279,11045299,-795,0,1665058112,13085.45760198999,137.43893147999916,54505.54270992001 2022-10-06,12:08:34.000,279,11045262,-795,0,1665058113,13085.40371151,137.36139104999893,54505.68245232 2022-10-06,12:08:35.000,279,11045257,-795,0,1665058114,13085.44412937,137.34024366000085,54505.612581119996 2022-10-06,12:08:36.000,279,11045255,-795,0,1665058115,13085.491283539995,137.31204714000341,54505.66149096001 2022-10-06,12:08:37.000,279,11045287,-795,0,1665058116,13085.430656749995,137.35434191999957,54505.5357228 2022-10-06,12:08:38.000,279,11045239,-795,0,1665058117,13085.471074609995,137.3472927900002,54505.68245232 2022-10-06,12:08:39.000,279,11045264,-795,0,1665058118,13085.40371151,137.3684401799983,54505.73136216 2022-10-06,12:08:40.000,279,11045257,-795,0,1665058119,13085.370029959995,137.36139104999893,54505.70341368 2022-10-06,12:08:41.000,279,11045344,-795,0,1665058120,13085.30266686,137.32614540000213,54505.7453364 2022-10-06,12:08:42.000,279,11045290,-795,0,1665058121,13085.248776379995,137.26975235999998,54505.68943944001 2022-10-06,12:08:43.000,279,11045299,-795,0,1665058122,13085.25551268999,137.26975235999998,54505.70341368 2022-10-06,12:08:44.000,279,11045293,-795,0,1665058123,13085.31613947999,137.22040845000447,54505.766297760005 2022-10-06,12:08:45.000,279,11045247,-795,0,1665058124,13085.30266686,137.25565410000127,54505.72437504 2022-10-06,12:08:46.000,279,11045301,-795,0,1665058125,13085.410447819995,137.24155584000255,54505.717387920005 2022-10-06,12:08:47.000,279,11045236,-795,0,1665058126,13085.32287579,137.34024366000085,54505.66149096001 2022-10-06,12:08:48.000,279,11045309,-795,0,1665058127,13085.32287579,137.29089974999806,54505.68245232 2022-10-06,12:08:49.000,279,11045271,-795,0,1665058128,13085.20162221,137.3331945300015,54505.75931064001 2022-10-06,12:08:50.000,279,11045284,-795,0,1665058129,13085.208358519994,137.2838506199987,54505.8501432 2022-10-06,12:08:51.000,279,11045279,-795,0,1665058130,13085.13425910999,137.30499801000406,54505.89905304 2022-10-06,12:08:52.000,279,11045271,-795,0,1665058131,13085.066896009994,137.26975235999998,54505.7453364 2022-10-06,12:08:53.000,279,11045296,-795,0,1665058132,13085.046687079994,137.37548930999765,54505.73834928001 2022-10-06,12:08:54.000,279,11045233,-795,0,1665058133,13085.087104939994,137.44598060999851,54505.82918184001 2022-10-06,12:08:55.000,279,11045296,-795,0,1665058134,13085.039950769999,137.50237365000066,54505.82219472 2022-10-06,12:08:56.000,279,11045260,-795,0,1665058135,13085.019741839998,137.53761930000474,54505.75232352 2022-10-06,12:08:57.000,279,11045257,-795,0,1665058136,13085.053423389989,137.53761930000474,54505.82219472 2022-10-06,12:08:58.000,279,11045256,-795,0,1665058137,13085.019741839998,137.60811059999833,54505.92700152001 2022-10-06,12:08:59.000,279,11045275,-795,0,1665058138,13085.120786489999,137.56581582000217,54505.99687272001 2022-10-06,12:09:00.000,279,11045247,-795,0,1665058139,13085.23530375999,137.63630712000304,54505.9898856 2022-10-06,12:09:01.000,279,11045285,-795,0,1665058140,13085.35655733999,137.67155276999983,54505.99687272001 2022-10-06,12:09:02.000,279,11045296,-795,0,1665058141,13085.551910329996,137.69974929000455,54505.982898480004 2022-10-06,12:09:03.000,279,11045238,-795,0,1665058142,13085.740527009992,137.81253537000157,54506.003859840006 2022-10-06,12:09:04.000,279,11045256,-795,0,1665058143,13085.902198449992,137.8266336300003,54506.129628 2022-10-06,12:09:05.000,279,11045225,-795,0,1665058144,13085.956088929997,137.88302667000244,54506.220460560005 2022-10-06,12:09:06.000,279,11045279,-795,0,1665058145,13086.050397270003,137.91827231999923,54506.27635752 2022-10-06,12:09:07.000,279,11045288,-795,0,1665058146,13086.036924649998,137.9041740600005,54506.24142192001 2022-10-06,12:09:08.000,279,11045241,-795,0,1665058147,13086.036924649998,137.86892841000372,54506.35321584 2022-10-06,12:09:09.000,279,11045295,-795,0,1665058148,13085.983034169993,137.86187928000436,54506.437061280005 2022-10-06,12:09:10.000,279,11045268,-795,0,1665058149,13086.043660959993,137.8266336300003,54506.39513856 2022-10-06,12:09:11.000,279,11045244,-795,0,1665058150,13086.003243099993,137.83368275999965,54506.367190080004 2022-10-06,12:09:12.000,279,11045273,-795,0,1665058151,13085.902198449992,137.7913879800035,54506.31129312001 2022-10-06,12:09:13.000,279,11045283,-795,0,1665058152,13085.868516900002,137.77728972000477,54506.32526736 2022-10-06,12:09:14.000,279,11045259,-795,0,1665058153,13085.915671069997,137.69974929000455,54506.534880960004 2022-10-06,12:09:15.000,279,11045275,-795,0,1665058154,13085.861780589992,137.7067984200039,54506.485971120004 2022-10-06,12:09:16.000,279,11045248,-795,0,1665058155,13085.868516900002,137.67155276999983,54506.485971120004 2022-10-06,12:09:17.000,279,11045270,-795,0,1665058156,13085.787681180002,137.65745451000112,54506.36020296001 2022-10-06,12:09:18.000,279,11045280,-795,0,1665058157,13085.760735939992,137.6433562500024,54506.318280240004 2022-10-06,12:09:19.000,279,11045278,-795,0,1665058158,13085.834835349997,137.6786018999992,54506.40212568 2022-10-06,12:09:20.000,279,11045280,-795,0,1665058159,13085.861780589992,137.73499494000134,54506.4440484 2022-10-06,12:09:21.000,279,11045288,-795,0,1665058160,13085.956088929997,137.74909320000006,54506.485971120004 2022-10-06,12:09:22.000,279,11045307,-795,0,1665058161,13085.902198449992,137.81958450000093,54506.3741772 2022-10-06,12:09:23.000,279,11045266,-795,0,1665058162,13085.976297859997,137.7913879800035,54506.36020296001 2022-10-06,12:09:24.000,279,11045260,-795,0,1665058163,13086.084078819993,137.8266336300003,54506.437061280005 2022-10-06,12:09:25.000,279,11045238,-795,0,1665058164,13086.158178229998,137.83368275999965,54506.45802264001 2022-10-06,12:09:26.000,279,11045254,-795,0,1665058165,13086.239013949998,137.8266336300003,54506.4440484 2022-10-06,12:09:27.000,279,11045247,-795,0,1665058166,13086.313113359989,137.8266336300003,54506.46500976 2022-10-06,12:09:28.000,279,11045272,-795,0,1665058167,13086.41415800999,137.8900758000018,54506.47199688 2022-10-06,12:09:29.000,279,11045283,-795,0,1665058168,13086.5421479,137.85483014999772,54506.6187264 2022-10-06,12:09:30.000,279,11045276,-795,0,1665058169,13086.710555649996,137.93237057999795,54506.70955896 2022-10-06,12:09:31.000,279,11045280,-795,0,1665058170,13086.818336609991,137.93237057999795,54506.68161048 2022-10-06,12:09:32.000,279,11045279,-795,0,1665058171,13086.919381259991,137.97466536000138,54506.62571352001 2022-10-06,12:09:33.000,279,11045232,-795,0,1665058172,13086.986744360001,137.9535179700033,54506.723533200005 2022-10-06,12:09:34.000,279,11045228,-795,0,1665058173,13087.067580080002,137.94646884000394,54506.75148168 2022-10-06,12:09:35.000,279,11045219,-795,0,1665058174,13087.148415800002,137.98171449000074,54506.80737864 2022-10-06,12:09:36.000,279,11045253,-795,0,1665058175,13087.209042590002,138.0381075300029,54506.80039152 2022-10-06,12:09:37.000,279,11045313,-795,0,1665058176,13087.269669380003,138.00286187999882,54506.84930136 2022-10-06,12:09:38.000,279,11045303,-795,0,1665058177,13087.276405689998,138.0169601400048,54506.9680824 2022-10-06,12:09:39.000,279,11045284,-795,0,1665058178,13087.289878309988,137.9535179700033,54507.10083768001 2022-10-06,12:09:40.000,279,11045236,-795,0,1665058179,13087.209042590002,137.89712493000116,54507.1427604 2022-10-06,12:09:41.000,279,11045266,-795,0,1665058180,13087.060843769992,137.77024058999814,54507.037953600004 2022-10-06,12:09:42.000,279,11045271,-795,0,1665058181,13086.946326500001,137.67155276999983,54506.97506952 2022-10-06,12:09:43.000,279,11045248,-795,0,1665058182,13086.858754469991,137.58696321000025,54506.989043760004 2022-10-06,12:09:44.000,279,11045283,-795,0,1665058183,13086.831809229996,137.46712800000387,54507.0728892 2022-10-06,12:09:45.000,279,11045301,-795,0,1665058184,13086.791391369996,137.41778409000108,54507.08686344 2022-10-06,12:09:46.000,279,11045274,-795,0,1665058185,13086.71729195999,137.396636700003,54507.06590208 2022-10-06,12:09:47.000,279,11045284,-795,0,1665058186,13086.649928859995,137.41778409000108,54507.10083768001 2022-10-06,12:09:48.000,279,11045297,-795,0,1665058187,13086.548884209995,137.44598060999851,54506.891224080005 2022-10-06,12:09:49.000,279,11045238,-795,0,1665058188,13086.548884209995,137.4600788700045,54506.99603088 2022-10-06,12:09:50.000,279,11045278,-795,0,1665058189,13086.447839559994,137.396636700003,54507.00301800001 2022-10-06,12:09:51.000,279,11045230,-795,0,1665058190,13086.407421699994,137.38253844000428,54506.98205664001 2022-10-06,12:09:52.000,279,11045239,-795,0,1665058191,13086.326585979994,137.34024366000085,54506.891224080005 2022-10-06,12:09:53.000,279,11045289,-795,0,1665058192,13086.326585979994,137.3331945300015,54506.78641728 2022-10-06,12:09:54.000,279,11045248,-795,0,1665058193,13086.47478479999,137.27680148999934,54506.98205664001 2022-10-06,12:09:55.000,279,11045300,-795,0,1665058194,13086.468048489995,137.2979488800047,54506.93314680001 2022-10-06,12:09:56.000,279,11045276,-795,0,1665058195,13086.59603837999,137.3472927900002,54506.842314240006 2022-10-06,12:09:57.000,279,11045288,-795,0,1665058196,13086.61624730999,137.34024366000085,54506.73750744 2022-10-06,12:09:58.000,279,11045277,-795,0,1665058197,13086.777918749991,137.3331945300015,54506.76545592001 2022-10-06,12:09:59.000,279,11045278,-795,0,1665058198,13086.777918749991,137.35434191999957,54506.64667488001 2022-10-06,12:10:00.000,279,11045299,-795,0,1665058199,13087.006953290002,137.34024366000085,54506.84930136 2022-10-06,12:10:01.000,279,11045278,-795,0,1665058200,13087.209042590002,137.31909627000277,54506.88423696001 2022-10-06,12:10:02.000,279,11045296,-795,0,1665058201,13087.323559859993,137.24155584000255,54506.99603088 2022-10-06,12:10:03.000,279,11045308,-795,0,1665058202,13087.465022369994,137.14286802000424,54506.891224080005 2022-10-06,12:10:04.000,279,11045269,-795,0,1665058203,13087.61322118999,137.05827846000466,54507.010005120006 2022-10-06,12:10:05.000,279,11045242,-795,0,1665058204,13087.68058429,136.96663976999844,54507.058914960005 2022-10-06,12:10:06.000,279,11045295,-795,0,1665058205,13087.768156319995,136.84680456000206,54507.04494072 2022-10-06,12:10:07.000,279,11045260,-795,0,1665058206,13087.88267359,136.7410676100044,54506.9680824 2022-10-06,12:10:08.000,279,11045289,-795,0,1665058207,13087.92309145,136.6282815300001,54507.058914960005 2022-10-06,12:10:09.000,279,11045244,-795,0,1665058208,13088.0241361,136.51549545000307,54507.14974752001 2022-10-06,12:10:10.000,279,11045291,-795,0,1665058209,13088.071290269996,136.37451285000134,54507.2126316 2022-10-06,12:10:11.000,279,11045281,-795,0,1665058210,13088.04434503,136.2828741600024,54507.24756720001 2022-10-06,12:10:12.000,279,11045275,-795,0,1665058211,13088.017399789991,136.1700880799981,54507.17070888001 2022-10-06,12:10:13.000,279,11045232,-795,0,1665058212,13088.057817649991,136.0995967800045,54507.21961872001 2022-10-06,12:10:14.000,279,11045272,-795,0,1665058213,13088.00392717,136.0502528700017,54507.25455432 2022-10-06,12:10:15.000,279,11045264,-795,0,1665058214,13088.057817649991,136.04320374000235,54507.324425520004 2022-10-06,12:10:16.000,279,11045273,-795,0,1665058215,13088.0241361,135.97976157000085,54507.31743840001 2022-10-06,12:10:17.000,279,11045250,-795,0,1665058216,13087.909618829995,135.91631939999934,54507.23359296 2022-10-06,12:10:18.000,279,11045264,-795,0,1665058217,13087.788365249995,135.89517201000126,54507.21961872001 2022-10-06,12:10:19.000,279,11045257,-795,0,1665058218,13087.707529529995,135.7894350600036,54507.26852856001 2022-10-06,12:10:20.000,279,11045173,-795,0,1665058219,13087.646902739994,135.73304202000145,54507.29647704001 2022-10-06,12:10:21.000,279,11045232,-795,0,1665058220,13087.586275949994,135.69074723999802,54507.26852856001 2022-10-06,12:10:22.000,279,11045234,-795,0,1665058221,13087.525649159994,135.69074723999802,54507.18468312 2022-10-06,12:10:23.000,279,11045277,-795,0,1665058222,13087.498703919999,135.73304202000145,54507.11481192 2022-10-06,12:10:24.000,279,11045253,-795,0,1665058223,13087.525649159994,135.704845500004,54507.13577328 2022-10-06,12:10:25.000,279,11045248,-795,0,1665058224,13087.478494989999,135.75418940999953,54507.226605840006 2022-10-06,12:10:26.000,279,11045306,-795,0,1665058225,13087.586275949994,135.77533680000488,54507.26852856001 2022-10-06,12:10:27.000,279,11045279,-795,0,1665058226,13087.61322118999,135.85287722999783,54507.2825028 2022-10-06,12:10:28.000,279,11045241,-795,0,1665058227,13087.66037536,135.93041765999806,54507.19167024 2022-10-06,12:10:29.000,279,11045208,-795,0,1665058228,13087.76142001,135.9233685299987,54507.25455432 2022-10-06,12:10:30.000,279,11045260,-795,0,1665058229,13087.88267359,135.9515650500034,54507.31045128 2022-10-06,12:10:31.000,279,11045257,-795,0,1665058230,13087.89614620999,136.0854985199985,54507.26852856001 2022-10-06,12:10:32.000,279,11045268,-795,0,1665058231,13088.037608719991,136.15598981999938,54507.2825028 2022-10-06,12:10:33.000,279,11045229,-795,0,1665058232,13088.158862299992,136.26172677000432,54507.324425520004 2022-10-06,12:10:34.000,279,11045256,-795,0,1665058233,13088.495677799998,136.38861111000006,54507.47814216 2022-10-06,12:10:35.000,279,11045309,-795,0,1665058234,13088.711239719989,136.40975849999813,54507.54801336 2022-10-06,12:10:36.000,279,11045219,-795,0,1665058235,13088.89312008999,136.480249799999,54507.58993608 2022-10-06,12:10:37.000,279,11045242,-795,0,1665058236,13088.947010569995,136.4309058900035,54507.527052 2022-10-06,12:10:38.000,279,11045204,-795,0,1665058237,13088.96048319,136.40270936999877,54507.58993608 2022-10-06,12:10:39.000,279,11045265,-795,0,1665058238,13088.92006533,136.2969724200011,54507.65282016001 2022-10-06,12:10:40.000,279,11045228,-795,0,1665058239,13088.738184959999,136.1982846000028,54507.65282016001 2022-10-06,12:10:41.000,279,11045285,-795,0,1665058240,13088.704503409994,136.00090895999892,54507.7366656 2022-10-06,12:10:42.000,279,11045271,-795,0,1665058241,13088.630403999989,135.78238593000424,54507.86942088001 2022-10-06,12:10:43.000,279,11045293,-795,0,1665058242,13088.603458759993,135.65550159000122,54507.75063984001 2022-10-06,12:10:44.000,279,11045210,-795,0,1665058243,13088.563040899993,135.52156811999885,54507.81352392 2022-10-06,12:10:45.000,279,11045277,-795,0,1665058244,13088.536095659998,135.4299294299999,54507.680768640006 2022-10-06,12:10:46.000,279,11045270,-795,0,1665058245,13088.401369459993,135.3312416100016,54507.71570424 2022-10-06,12:10:47.000,279,11045288,-795,0,1665058246,13088.334006359997,135.26075031000073,54507.541026240004 2022-10-06,12:10:48.000,279,11045298,-795,0,1665058247,13088.206016470001,135.1832098800005,54507.56897472 2022-10-06,12:10:49.000,279,11045290,-795,0,1665058248,13088.131917059996,135.09862032000092,54507.63884592 2022-10-06,12:10:50.000,279,11045277,-795,0,1665058249,13088.010663479996,135.05632554000476,54507.64583304 2022-10-06,12:10:51.000,279,11045295,-795,0,1665058250,13087.909618829995,135.01403076000133,54507.58294896001 2022-10-06,12:10:52.000,279,11045277,-795,0,1665058251,13087.87593727999,135.00698163000197,54507.46416792001 2022-10-06,12:10:53.000,279,11045243,-795,0,1665058252,13087.84225573,135.0351781499994,54507.43621944001 2022-10-06,12:10:54.000,279,11045285,-795,0,1665058253,13087.8220468,135.06337467000412,54507.42923232 2022-10-06,12:10:55.000,279,11045285,-795,0,1665058254,13087.73447476999,135.1479642300037,54507.31743840001 2022-10-06,12:10:56.000,279,11045289,-795,0,1665058255,13087.63343011999,135.19025900999986,54507.345386880006 2022-10-06,12:10:57.000,279,11045280,-795,0,1665058256,13087.67384797999,135.22550466000393,54507.28948992 2022-10-06,12:10:58.000,279,11045300,-795,0,1665058257,13087.69405690999,135.2677994400001,54507.40827096 2022-10-06,12:10:59.000,279,11045276,-795,0,1665058258,13087.808574179995,135.3805855200044,54507.41525808001 2022-10-06,12:11:00.000,279,11045281,-795,0,1665058259,13087.84225573,135.42288030000054,54507.31743840001 2022-10-06,12:11:01.000,279,11045329,-795,0,1665058260,13088.071290269996,135.56386290000228,54507.2825028 2022-10-06,12:11:02.000,279,11045291,-795,0,1665058261,13088.172334919997,135.69074723999802,54507.33839976001 2022-10-06,12:11:03.000,279,11045268,-795,0,1665058262,13088.320533739992,135.8246807100004,54507.33839976001 2022-10-06,12:11:04.000,279,11045286,-795,0,1665058263,13088.435051009998,135.90222114000062,54507.38032248 2022-10-06,12:11:05.000,279,11045245,-795,0,1665058264,13088.576513519998,135.99385982999956,54507.47115504 2022-10-06,12:11:06.000,279,11045247,-795,0,1665058265,13088.697767099999,136.00090895999892,54507.57596184 2022-10-06,12:11:07.000,279,11045259,-795,0,1665058266,13088.75165757999,135.97976157000085,54507.610897440005 2022-10-06,12:11:08.000,279,11045204,-795,0,1665058267,13088.778602819999,135.93041765999806,54507.527052 2022-10-06,12:11:09.000,279,11045236,-795,0,1665058268,13088.85943854,135.85287722999783,54507.67378152001 2022-10-06,12:11:10.000,279,11045307,-795,0,1665058269,13088.906592709995,135.80353332000232,54507.778588320005 2022-10-06,12:11:11.000,279,11045247,-795,0,1665058270,13088.8998564,135.73304202000145,54507.77160120001 2022-10-06,12:11:12.000,279,11045291,-795,0,1665058271,13088.87964747,135.6766489799993,54507.74365272 2022-10-06,12:11:13.000,279,11045261,-795,0,1665058272,13088.987428429995,135.57091203000164,54507.79256256 2022-10-06,12:11:14.000,279,11045263,-795,0,1665058273,13089.088473079995,135.47222421000333,54507.96724056001 2022-10-06,12:11:15.000,279,11045246,-795,0,1665058274,13089.14236356,135.35238899999968,54507.98820192001 2022-10-06,12:11:16.000,279,11045249,-795,0,1665058275,13089.19625403999,135.2959959600048,54508.051086 2022-10-06,12:11:17.000,279,11045234,-795,0,1665058276,13089.128890939995,135.26075031000073,54507.90435648 2022-10-06,12:11:18.000,279,11045277,-795,0,1665058277,13089.12215463,135.1832098800005,54508.065060240006 2022-10-06,12:11:19.000,279,11045245,-795,0,1665058278,13089.068264149995,135.10566945000028,54508.09999584 2022-10-06,12:11:20.000,279,11045236,-795,0,1665058279,13089.007637359995,135.05632554000476,54508.162879920004 2022-10-06,12:11:21.000,279,11045242,-795,0,1665058280,13088.95374687999,134.99993250000261,54508.20480264001 2022-10-06,12:11:22.000,279,11045217,-795,0,1665058281,13088.906592709995,134.9364903300011,54508.24672536 2022-10-06,12:11:23.000,279,11045324,-795,0,1665058282,13088.87964747,134.9717359799979,54508.26768672 2022-10-06,12:11:24.000,279,11045277,-795,0,1665058283,13088.87291115999,134.99288337000326,54508.38646776 2022-10-06,12:11:25.000,279,11045238,-795,0,1665058284,13088.81228436999,135.04222727999877,54508.35851928 2022-10-06,12:11:26.000,279,11045276,-795,0,1665058285,13088.79207543999,135.04222727999877,54508.38646776 2022-10-06,12:11:27.000,279,11045286,-795,0,1665058286,13088.805548059994,135.04222727999877,54508.35851928 2022-10-06,12:11:28.000,279,11045258,-795,0,1665058287,13088.866174849994,135.07747293000284,54508.34454504001 2022-10-06,12:11:29.000,279,11045267,-795,0,1665058288,13089.02110998,135.15501336000307,54508.498261680004 2022-10-06,12:11:30.000,279,11045259,-795,0,1665058289,13089.17604510999,135.14091510000435,54508.57512 2022-10-06,12:11:31.000,279,11045270,-795,0,1665058290,13089.297298689991,135.2677994400001,54508.55415864 2022-10-06,12:11:32.000,279,11045256,-795,0,1665058291,13089.384870720001,135.31009422000352,54508.547171520004 2022-10-06,12:11:33.000,279,11045204,-795,0,1665058292,13089.506124300002,135.37353638999775,54508.65896544001 2022-10-06,12:11:34.000,279,11045289,-795,0,1665058293,13089.607168950002,135.40173291000247,54508.76377224 2022-10-06,12:11:35.000,279,11045308,-795,0,1665058294,13089.721686219993,135.3805855200044,54508.81268208 2022-10-06,12:11:36.000,279,11045306,-795,0,1665058295,13089.802521939993,135.3805855200044,54508.75678512001 2022-10-06,12:11:37.000,279,11045276,-795,0,1665058296,13089.977665999999,135.35943812999903,54508.86857904 2022-10-06,12:11:38.000,279,11045269,-795,0,1665058297,13090.19996423,135.25370118000137,54509.120115360005 2022-10-06,12:11:39.000,279,11045301,-795,0,1665058298,13090.287536259995,135.22550466000393,54509.22492216 2022-10-06,12:11:40.000,279,11045253,-795,0,1665058299,13090.287536259995,135.12681683999836,54509.217935040004 2022-10-06,12:11:41.000,279,11045281,-795,0,1665058300,13090.29427256999,135.07747293000284,54509.273832 2022-10-06,12:11:42.000,279,11045249,-795,0,1665058301,13090.15281005999,134.99993250000261,54509.217935040004 2022-10-06,12:11:43.000,279,11045293,-795,0,1665058302,13090.125864819995,134.9364903300011,54509.25287064 2022-10-06,12:11:44.000,279,11045267,-795,0,1665058303,13090.07197433999,134.90829381000367,54509.4135744 2022-10-06,12:11:45.000,279,11045250,-795,0,1665058304,13089.977665999999,134.86599903000024,54509.51139408 2022-10-06,12:11:46.000,279,11045259,-795,0,1665058305,13089.863148729994,134.89419554999768,54509.42754864001 2022-10-06,12:11:47.000,279,11045307,-795,0,1665058306,13089.822730869993,134.83075338000344,54509.49741984001 2022-10-06,12:11:48.000,279,11045247,-795,0,1665058307,13089.768840389988,134.80255685999873,54509.525368320006 2022-10-06,12:11:49.000,279,11045212,-795,0,1665058308,13089.647586810002,134.79550772999937,54509.47645848001 2022-10-06,12:11:50.000,279,11045254,-795,0,1665058309,13089.613905259997,134.76731121000194,54509.63716224 2022-10-06,12:11:51.000,279,11045257,-795,0,1665058310,13089.539805849992,134.7743603400013,54509.56030392 2022-10-06,12:11:52.000,279,11045282,-795,0,1665058311,13089.499387989992,134.76026208000258,54509.61620088001 2022-10-06,12:11:53.000,279,11045238,-795,0,1665058312,13089.546542160002,134.7743603400013,54509.64414936001 2022-10-06,12:11:54.000,279,11045247,-795,0,1665058313,13089.607168950002,134.74616382000386,54509.741969040006 2022-10-06,12:11:55.000,279,11045252,-795,0,1665058314,13089.607168950002,134.80255685999873,54509.76991752 2022-10-06,12:11:56.000,279,11045236,-795,0,1665058315,13089.634114189997,134.76731121000194,54509.78389176001 2022-10-06,12:11:57.000,279,11045223,-795,0,1665058316,13089.573487399997,134.79550772999937,54509.70703344 2022-10-06,12:11:58.000,279,11045265,-795,0,1665058317,13089.634114189997,134.76026208000258,54509.77690464 2022-10-06,12:11:59.000,279,11045274,-795,0,1665058318,13089.667795740002,134.78140947000065,54509.71402056001 2022-10-06,12:12:00.000,279,11045254,-795,0,1665058319,13089.829467179989,134.7250164299985,54509.81882736 2022-10-06,12:12:01.000,279,11045280,-795,0,1665058320,13089.863148729994,134.81665512000473,54509.78389176001 2022-10-06,12:12:02.000,279,11045260,-795,0,1665058321,13089.99113861999,134.83075338000344,54509.76991752 2022-10-06,12:12:03.000,279,11045258,-795,0,1665058322,13090.15954637,134.81665512000473,54509.958569760005 2022-10-06,12:12:04.000,279,11045284,-795,0,1665058323,13090.1797553,134.78140947000065,54510.1821576 2022-10-06,12:12:05.000,279,11045282,-795,0,1665058324,13090.19322791999,134.7250164299985,54510.03542808 2022-10-06,12:12:06.000,279,11045274,-795,0,1665058325,13090.267327329995,134.61927948000084,54510.15420912 2022-10-06,12:12:07.000,279,11045267,-795,0,1665058326,13090.33469042999,134.53468992000126,54510.11927352001 2022-10-06,12:12:08.000,279,11045263,-795,0,1665058327,13090.40205353,134.45010036000167,54510.1821576 2022-10-06,12:12:09.000,279,11045263,-795,0,1665058328,13090.509834489996,134.35141254000337,54510.33587424001 2022-10-06,12:12:10.000,279,11045227,-795,0,1665058329,13090.570461279996,134.26682298000378,54510.43369392001 2022-10-06,12:12:11.000,279,11045236,-795,0,1665058330,13090.516570799991,134.17518429000484,54510.44068104 2022-10-06,12:12:12.000,279,11045281,-795,0,1665058331,13090.556988659991,134.05534908000118,54510.45465528001 2022-10-06,12:12:13.000,279,11045332,-795,0,1665058332,13090.496361869991,134.02715256000374,54510.55247496001 2022-10-06,12:12:14.000,279,11045223,-795,0,1665058333,13090.469416629996,133.9848577800003,54510.559462080004 2022-10-06,12:12:15.000,279,11045289,-795,0,1665058334,13090.307745189995,133.9355138700048,54510.60837192 2022-10-06,12:12:16.000,279,11045271,-795,0,1665058335,13090.287536259995,133.87912083000265,54510.58741056 2022-10-06,12:12:17.000,279,11045285,-795,0,1665058336,13090.146073749995,133.759285619999,54510.60138480001 2022-10-06,12:12:18.000,279,11045251,-795,0,1665058337,13090.146073749995,133.6394504100026,54510.699204480006 2022-10-06,12:12:19.000,279,11045240,-795,0,1665058338,13090.17301898999,133.55486085000302,54510.79003704001 2022-10-06,12:12:20.000,279,11045259,-795,0,1665058339,13090.17301898999,133.47027129000344,54510.75510144 2022-10-06,12:12:21.000,279,11045314,-795,0,1665058340,13090.105655889995,133.4138782500013,54510.76208856 2022-10-06,12:12:22.000,279,11045273,-795,0,1665058341,13090.05850172,133.32223956000234,54510.65728176 2022-10-06,12:12:23.000,279,11045290,-795,0,1665058342,13090.045029099994,133.2940430400049,54510.727152960004 2022-10-06,12:12:24.000,279,11045279,-795,0,1665058343,13089.99113861999,133.3292886900017,54510.7760628 2022-10-06,12:12:25.000,279,11045242,-795,0,1665058344,13089.99113861999,133.30109217000427,54510.8109984 2022-10-06,12:12:26.000,279,11045238,-795,0,1665058345,13089.896830279999,133.2940430400049,54510.797024160005 2022-10-06,12:12:27.000,279,11045286,-795,0,1665058346,13089.795785629998,133.2940430400049,54510.71317872 2022-10-06,12:12:28.000,279,11045249,-795,0,1665058347,13089.782313009993,133.27289564999955,54510.797024160005 2022-10-06,12:12:29.000,279,11045290,-795,0,1665058348,13089.755367769998,133.20945347999805,54510.78304992 2022-10-06,12:12:30.000,279,11045274,-795,0,1665058349,13089.748631459988,133.21650261000468,54510.81798552001 2022-10-06,12:12:31.000,279,11045258,-795,0,1665058350,13089.721686219993,133.18830608999997,54510.81798552001 2022-10-06,12:12:32.000,279,11045265,-795,0,1665058351,13089.694740979998,133.13191304999782,54510.748114320006 2022-10-06,12:12:33.000,279,11045250,-795,0,1665058352,13089.661059429993,133.05437262000487,54510.74112720001 2022-10-06,12:12:34.000,279,11045278,-795,0,1665058353,13089.741895149993,132.92748828000185,54510.79003704001 2022-10-06,12:12:35.000,279,11045275,-795,0,1665058354,13089.782313009993,132.9345374100012,54510.797024160005 2022-10-06,12:12:36.000,279,11045265,-795,0,1665058355,13089.789049319988,132.89929176000442,54510.76907568001 2022-10-06,12:12:37.000,279,11045298,-795,0,1665058356,13089.809258249988,132.84994785000163,54510.8109984 2022-10-06,12:12:38.000,279,11045250,-795,0,1665058357,13089.863148729994,132.85699698000099,54510.78304992 2022-10-06,12:12:39.000,279,11045270,-795,0,1665058358,13089.883357659994,132.86404611000034,54510.78304992 2022-10-06,12:12:40.000,279,11045250,-795,0,1665058359,13089.876621349998,132.87814436999906,54510.845934000004 2022-10-06,12:12:41.000,279,11045259,-795,0,1665058360,13089.869885039989,132.85699698000099,54510.894843840004 2022-10-06,12:12:42.000,279,11045300,-795,0,1665058361,13089.795785629998,132.8217513300042,54510.85292112 2022-10-06,12:12:43.000,279,11045249,-795,0,1665058362,13089.748631459988,132.7230635099986,54510.82497264 2022-10-06,12:12:44.000,279,11045258,-795,0,1665058363,13089.802521939993,132.63142481999967,54510.915805200006 2022-10-06,12:12:45.000,279,11045296,-795,0,1665058364,13089.688004670003,132.60322830000223,54510.92279232 2022-10-06,12:12:46.000,279,11045251,-795,0,1665058365,13089.674532049998,132.56798264999816,54510.82497264 2022-10-06,12:12:47.000,279,11045270,-795,0,1665058366,13089.661059429993,132.51158961000328,54510.85990824001 2022-10-06,12:12:48.000,279,11045282,-795,0,1665058367,13089.620641569993,132.49044221999793,54510.87388248 2022-10-06,12:12:49.000,279,11045252,-795,0,1665058368,13089.667795740002,132.4129017899977,54510.99266352 2022-10-06,12:12:50.000,279,11045258,-795,0,1665058369,13089.640850499993,132.39175439999963,54510.99266352 2022-10-06,12:12:51.000,279,11045266,-795,0,1665058370,13089.553278469997,132.3776561400009,54510.99266352 2022-10-06,12:12:52.000,279,11045211,-795,0,1665058371,13089.499387989992,132.30011571000068,54510.866895360006 2022-10-06,12:12:53.000,279,11045296,-795,0,1665058372,13089.479179059992,132.2507717999979,54510.85292112 2022-10-06,12:12:54.000,279,11045253,-795,0,1665058373,13089.533069539997,132.2507717999979,54510.82497264 2022-10-06,12:12:55.000,279,11045292,-795,0,1665058374,13089.560014779992,132.20142789000238,54510.894843840004 2022-10-06,12:12:56.000,279,11045281,-795,0,1665058375,13089.546542160002,132.22962440999981,54510.92279232 2022-10-06,12:12:57.000,279,11045291,-795,0,1665058376,13089.566751090002,132.20142789000238,54510.83894688001 2022-10-06,12:12:58.000,279,11045277,-795,0,1665058377,13089.573487399997,132.18732963000366,54510.85292112 2022-10-06,12:12:59.000,279,11045254,-795,0,1665058378,13089.580223709992,132.19437876000302,54510.92279232 2022-10-06,12:13:00.000,279,11045234,-795,0,1665058379,13089.512860609997,132.19437876000302,54510.82497264 2022-10-06,12:13:01.000,279,11045297,-795,0,1665058380,13089.425288580002,132.20847702000174,54510.894843840004 2022-10-06,12:13:02.000,279,11045292,-795,0,1665058381,13089.250144519996,132.19437876000302,54510.64330752 2022-10-06,12:13:03.000,279,11045319,-795,0,1665058382,13089.14236356,132.09569094000472,54510.699204480006 2022-10-06,12:13:04.000,279,11045225,-795,0,1665058383,13089.16257249,132.0040522499985,54510.83894688001 2022-10-06,12:13:05.000,279,11045269,-795,0,1665058384,13089.17604510999,131.9688066000017,54510.8808696 2022-10-06,12:13:06.000,279,11045281,-795,0,1665058385,13089.15583617999,131.94061008000426,54510.82497264 2022-10-06,12:13:07.000,279,11045283,-795,0,1665058386,13089.229935589996,131.89831530000083,54510.699204480006 2022-10-06,12:13:08.000,279,11045206,-795,0,1665058387,13089.236671899991,131.9335609500049,54510.52452648001 2022-10-06,12:13:09.000,279,11045181,-795,0,1665058388,13089.277089759991,131.9688066000017,54510.699204480006 2022-10-06,12:13:10.000,279,11045250,-795,0,1665058389,13089.297298689991,132.0040522499985,54510.75510144 2022-10-06,12:13:11.000,279,11045247,-795,0,1665058390,13089.256880829991,132.03929790000257,54510.74112720001 2022-10-06,12:13:12.000,279,11045206,-795,0,1665058391,13089.16257249,131.98995398999978,54510.65029464001 2022-10-06,12:13:13.000,279,11045253,-795,0,1665058392,13089.09520938999,131.9688066000017,54510.60138480001 2022-10-06,12:13:14.000,279,11045266,-795,0,1665058393,13089.088473079995,131.96175747000234,54510.68523024 2022-10-06,12:13:15.000,279,11045267,-795,0,1665058394,13089.07500045999,131.89126617000147,54510.7061916 2022-10-06,12:13:16.000,279,11045219,-795,0,1665058395,13089.06152784,131.85602052000468,54510.64330752 2022-10-06,12:13:17.000,279,11045263,-795,0,1665058396,13089.048055219995,131.7855292200038,54510.48959088 2022-10-06,12:13:18.000,279,11045279,-795,0,1665058397,13088.967219499995,131.7573326999991,54510.46862952 2022-10-06,12:13:19.000,279,11045286,-795,0,1665058398,13089.02110998,131.77848009000445,54510.510552240004 2022-10-06,12:13:20.000,279,11045287,-795,0,1665058399,13089.05479152999,131.72913618000166,54510.531513600006 2022-10-06,12:13:21.000,279,11045248,-795,0,1665058400,13089.13562724999,131.7573326999991,54510.629333280005 2022-10-06,12:13:22.000,279,11045266,-795,0,1665058401,13089.209726659996,131.83487312999932,54510.54548784 2022-10-06,12:13:23.000,279,11045241,-795,0,1665058402,13089.250144519996,131.85602052000468,54510.559462080004 2022-10-06,12:13:24.000,279,11045241,-795,0,1665058403,13089.26361714,131.91241355999955,54510.461642400005 2022-10-06,12:13:25.000,279,11045239,-795,0,1665058404,13089.310771309996,131.96175747000234,54510.58741056 2022-10-06,12:13:26.000,279,11045264,-795,0,1665058405,13089.270353449996,131.98995398999978,54510.71317872 2022-10-06,12:13:27.000,279,11045256,-795,0,1665058406,13089.216462969991,131.97585573000106,54510.559462080004 2022-10-06,12:13:28.000,279,11045241,-795,0,1665058407,13089.108682009995,131.99700311999914,54510.61535904 2022-10-06,12:13:29.000,279,11045305,-795,0,1665058408,13089.11541831999,131.9194626899989,54510.59439768 2022-10-06,12:13:30.000,279,11045276,-795,0,1665058409,13089.12215463,131.8701187800034,54510.678243120004 2022-10-06,12:13:31.000,279,11045235,-795,0,1665058410,13089.09520938999,131.8207748700006,54510.66426888 2022-10-06,12:13:32.000,279,11045228,-795,0,1665058411,13089.108682009995,131.73618531000102,54510.5664492 2022-10-06,12:13:33.000,279,11045240,-795,0,1665058412,13089.14236356,131.71503792000294,54510.5664492 2022-10-06,12:13:34.000,279,11045271,-795,0,1665058413,13089.20299035,131.6727431399995,54510.55247496001 2022-10-06,12:13:35.000,279,11045261,-795,0,1665058414,13089.283826070001,131.67979226999887,54510.559462080004 2022-10-06,12:13:36.000,279,11045258,-795,0,1665058415,13089.324243930001,131.71503792000294,54510.461642400005 2022-10-06,12:13:37.000,279,11045299,-795,0,1665058416,13089.351189169996,131.7573326999991,54510.461642400005 2022-10-06,12:13:38.000,279,11045249,-795,0,1665058417,13089.452233819997,131.7573326999991,54510.60837192 2022-10-06,12:13:39.000,279,11045245,-795,0,1665058418,13089.344452860001,131.74323444000038,54510.55247496001 2022-10-06,12:13:40.000,279,11045233,-795,0,1665058419,13089.250144519996,131.71503792000294,54510.59439768 2022-10-06,12:13:41.000,279,11045256,-795,0,1665058420,13089.20299035,131.64454662000207,54510.43369392001 2022-10-06,12:13:42.000,279,11045275,-795,0,1665058421,13089.13562724999,131.5740553200012,54510.39875832 2022-10-06,12:13:43.000,279,11045266,-795,0,1665058422,13089.15583617999,131.5388096700044,54510.33587424001 2022-10-06,12:13:44.000,279,11045276,-795,0,1665058423,13089.18278142,131.52471140999842,54510.41971968 2022-10-06,12:13:45.000,279,11045271,-795,0,1665058424,13089.189517729996,131.45422011000483,54510.47561664 2022-10-06,12:13:46.000,279,11045273,-795,0,1665058425,13089.19625403999,131.44012184999883,54510.45465528001 2022-10-06,12:13:47.000,279,11045277,-795,0,1665058426,13089.15583617999,131.4753675000029,54510.44068104 2022-10-06,12:13:48.000,279,11045217,-795,0,1665058427,13089.12215463,131.43307271999947,54510.44766816 2022-10-06,12:13:49.000,279,11045267,-795,0,1665058428,13089.07500045999,131.41897446000075,54510.38478408001 2022-10-06,12:13:50.000,279,11045269,-795,0,1665058429,13089.03458259999,131.4471709799982,54510.33587424001 2022-10-06,12:13:51.000,279,11045274,-795,0,1665058430,13089.048055219995,131.53176053999778,54510.34984848 2022-10-06,12:13:52.000,279,11045327,-795,0,1665058431,13089.07500045999,131.58110445000057,54510.2520288 2022-10-06,12:13:53.000,279,11045254,-795,0,1665058432,13089.128890939995,131.63749749000272,54510.31491288001 2022-10-06,12:13:54.000,279,11045253,-795,0,1665058433,13089.290562379996,131.68684139999823,54510.496578 2022-10-06,12:13:55.000,279,11045260,-795,0,1665058434,13089.378134409992,131.73618531000102,54510.531513600006 2022-10-06,12:13:56.000,279,11045292,-795,0,1665058435,13089.432024889997,131.76438182999846,54510.496578 2022-10-06,12:13:57.000,279,11045248,-795,0,1665058436,13089.384870720001,131.83487312999932,54510.53850072 2022-10-06,12:13:58.000,279,11045256,-795,0,1665058437,13089.418552269992,131.82782399999996,54510.559462080004 2022-10-06,12:13:59.000,279,11045258,-795,0,1665058438,13089.26361714,131.86306965000404,54510.44068104 2022-10-06,12:14:00.000,279,11045281,-795,0,1665058439,13089.337716549991,131.85602052000468,54510.64330752 2022-10-06,12:14:01.000,279,11045243,-795,0,1665058440,13089.398343339992,131.85602052000468,54510.73414008 2022-10-06,12:14:02.000,279,11045244,-795,0,1665058441,13089.438761199992,131.84192225999868,54510.65029464001 2022-10-06,12:14:03.000,279,11045277,-795,0,1665058442,13089.344452860001,131.87716791000275,54510.531513600006 2022-10-06,12:14:04.000,279,11045267,-795,0,1665058443,13089.351189169996,131.9053644300002,54510.55247496001 2022-10-06,12:14:05.000,279,11045260,-795,0,1665058444,13089.445497510002,131.8701187800034,54510.727152960004 2022-10-06,12:14:06.000,279,11045252,-795,0,1665058445,13089.479179059992,131.83487312999932,54510.80401128 2022-10-06,12:14:07.000,279,11045271,-795,0,1665058446,13089.533069539997,131.84897138999804,54510.75510144 2022-10-06,12:14:08.000,279,11045242,-795,0,1665058447,13089.519596919992,131.81372574000125,54510.75510144 2022-10-06,12:14:09.000,279,11045272,-795,0,1665058448,13089.546542160002,131.79257835000317,54510.797024160005 2022-10-06,12:14:10.000,279,11045266,-795,0,1665058449,13089.620641569993,131.79257835000317,54510.8808696 2022-10-06,12:14:11.000,279,11045253,-795,0,1665058450,13089.721686219993,131.82782399999996,54510.97868928 2022-10-06,12:14:12.000,279,11045223,-795,0,1665058451,13089.735158839998,131.84897138999804,54510.90183096 2022-10-06,12:14:13.000,279,11045220,-795,0,1665058452,13089.795785629998,131.89831530000083,54510.99266352 2022-10-06,12:14:14.000,279,11045199,-795,0,1665058453,13089.829467179989,131.91241355999955,54510.93676656001 2022-10-06,12:14:15.000,279,11045260,-795,0,1665058454,13089.876621349998,131.9053644300002,54511.04157336 2022-10-06,12:14:16.000,279,11045269,-795,0,1665058455,13089.869885039989,131.84897138999804,54511.06952184 2022-10-06,12:14:17.000,279,11045301,-795,0,1665058456,13089.815994559998,131.86306965000404,54511.062534720004 2022-10-06,12:14:18.000,279,11045306,-795,0,1665058457,13089.822730869993,131.86306965000404,54511.083496080006 2022-10-06,12:14:19.000,279,11045257,-795,0,1665058458,13089.869885039989,131.8066766100019,54511.13939304 2022-10-06,12:14:20.000,279,11045263,-795,0,1665058459,13089.917039209999,131.79962748000253,54511.17432864001 2022-10-06,12:14:21.000,279,11045274,-795,0,1665058460,13089.964193379994,131.79962748000253,54511.07650896001 2022-10-06,12:14:22.000,279,11045275,-795,0,1665058461,13090.085446959994,131.82782399999996,54511.11843168 2022-10-06,12:14:23.000,279,11045239,-795,0,1665058462,13090.19996423,131.8207748700006,54511.07650896001 2022-10-06,12:14:24.000,279,11045310,-795,0,1665058463,13090.33469042999,131.86306965000404,54511.23721272 2022-10-06,12:14:25.000,279,11045246,-795,0,1665058464,13090.435735079991,131.9053644300002,54511.202277120006 2022-10-06,12:14:26.000,279,11045288,-795,0,1665058465,13090.509834489996,131.94061008000426,54511.181315760005 2022-10-06,12:14:27.000,279,11045267,-795,0,1665058466,13090.664769620002,131.98290486000042,54511.083496080006 2022-10-06,12:14:28.000,279,11045220,-795,0,1665058467,13090.826441060002,131.94765921000362,54511.202277120006 2022-10-06,12:14:29.000,279,11045220,-795,0,1665058468,13091.008321429988,131.84192225999868,54511.10445744001 2022-10-06,12:14:30.000,279,11045286,-795,0,1665058469,13091.27103751999,131.79962748000253,54511.12541880001 2022-10-06,12:14:31.000,279,11045250,-795,0,1665058470,13091.53375360999,131.89831530000083,54511.28612256 2022-10-06,12:14:32.000,279,11045276,-795,0,1665058471,13091.43270895999,132.13798572000087,54511.29310968001 2022-10-06,12:14:33.000,279,11045299,-795,0,1665058472,13091.4596542,132.25782093000453,54511.516697520005 2022-10-06,12:14:34.000,279,11045268,-795,0,1665058473,13091.506808369995,132.35650875000283,54511.69137552 2022-10-06,12:14:35.000,279,11045295,-795,0,1665058474,13091.49333574999,132.38470527000027,54511.76124672 2022-10-06,12:14:36.000,279,11045249,-795,0,1665058475,13091.59438039999,132.44109831000242,54511.900989120004 2022-10-06,12:14:37.000,279,11045256,-795,0,1665058476,13091.55396253999,132.398803529999,54511.82413080001 2022-10-06,12:14:38.000,279,11045252,-795,0,1665058477,13091.60111671,132.35650875000283,54511.94989896 2022-10-06,12:14:39.000,279,11045280,-795,0,1665058478,13091.6617435,132.35650875000283,54512.04771864 2022-10-06,12:14:40.000,279,11045267,-795,0,1665058479,13091.655007189991,132.398803529999,54512.1036156 2022-10-06,12:14:41.000,279,11045297,-795,0,1665058480,13091.675216119991,132.38470527000027,54512.187461040005 2022-10-06,12:14:42.000,279,11045287,-795,0,1665058481,13091.607853019996,132.40585265999835,54512.27130648 2022-10-06,12:14:43.000,279,11045259,-795,0,1665058482,13091.648270879996,132.39175439999963,54512.20143528001 2022-10-06,12:14:44.000,279,11045244,-795,0,1665058483,13091.634798259991,132.38470527000027,54512.41104888 2022-10-06,12:14:45.000,279,11045269,-795,0,1665058484,13091.675216119991,132.43404918000306,54512.32720344001 2022-10-06,12:14:46.000,279,11045267,-795,0,1665058485,13091.655007189991,132.44814744000178,54512.43201024 2022-10-06,12:14:47.000,279,11045287,-795,0,1665058486,13091.68195243,132.45519657000114,54512.43899736 2022-10-06,12:14:48.000,279,11045260,-795,0,1665058487,13091.648270879996,132.51158961000328,54512.52982992 2022-10-06,12:14:49.000,279,11045281,-795,0,1665058488,13091.749315529996,132.53273700000136,54512.59970112 2022-10-06,12:14:50.000,279,11045289,-795,0,1665058489,13091.729106599996,132.54683526000008,54512.68354656001 2022-10-06,12:14:51.000,279,11045304,-795,0,1665058490,13091.6617435,132.56798264999816,54512.71149504001 2022-10-06,12:14:52.000,279,11045232,-795,0,1665058491,13091.628061949996,132.59617917000287,54512.66258520001 2022-10-06,12:14:53.000,279,11045214,-795,0,1665058492,13091.527017299995,132.58208091000415,54512.59970112 2022-10-06,12:14:54.000,279,11045296,-795,0,1665058493,13091.55396253999,132.56798264999816,54512.6276496 2022-10-06,12:14:55.000,279,11045265,-795,0,1665058494,13091.587644089996,132.5609335199988,54512.71149504001 2022-10-06,12:14:56.000,279,11045273,-795,0,1665058495,13091.59438039999,132.59617917000287,54512.85123744001 2022-10-06,12:14:57.000,279,11045304,-795,0,1665058496,13091.648270879996,132.63142481999967,54512.858224560005 2022-10-06,12:14:58.000,279,11045316,-795,0,1665058497,13091.60111671,132.6102774300016,54512.87918592001 2022-10-06,12:14:59.000,279,11045250,-795,0,1665058498,13091.607853019996,132.65257220999774,54512.858224560005 2022-10-06,12:15:00.000,279,11045276,-795,0,1665058499,13091.587644089996,132.65257220999774,54512.98399272 2022-10-06,12:15:01.000,279,11045314,-795,0,1665058500,13091.51354467999,132.68781786000181,54512.928095760006 2022-10-06,12:15:02.000,279,11045287,-795,0,1665058501,13091.45291788999,132.69486699000117,54512.88617304 2022-10-06,12:15:03.000,279,11045280,-795,0,1665058502,13091.446181579995,132.68781786000181,54512.90014728001 2022-10-06,12:15:04.000,279,11045285,-795,0,1665058503,13091.4596542,132.70191612000053,54512.97001848001 2022-10-06,12:15:05.000,279,11045246,-795,0,1665058504,13091.43270895999,132.77945655000076,54513.03988968001 2022-10-06,12:15:06.000,279,11045316,-795,0,1665058505,13091.49333574999,132.75830916000268,54513.11674800001 2022-10-06,12:15:07.000,279,11045314,-795,0,1665058506,13091.55396253999,132.7724074200014,54513.10277376 2022-10-06,12:15:08.000,279,11045294,-795,0,1665058507,13091.49333574999,132.76535829000204,54513.18661920001 2022-10-06,12:15:09.000,279,11045315,-795,0,1665058508,13091.49333574999,132.77945655000076,54513.193606320005 2022-10-06,12:15:20.000,279,11045293,-795,0,1665058519,13091.648270879996,133.11076565999974,54513.61283352 2022-10-06,12:15:21.000,279,11045273,-795,0,1665058520,13091.6617435,133.22355174000404,54513.62680776 2022-10-06,12:15:22.000,279,11045248,-795,0,1665058521,13091.756051839991,133.3292886900017,54513.66174336 2022-10-06,12:15:23.000,279,11045287,-795,0,1665058522,13091.904250660002,133.3786326000045,54513.62680776 2022-10-06,12:15:24.000,279,11045299,-795,0,1665058523,13092.059185789993,133.3927308600032,54513.73161456 2022-10-06,12:15:25.000,279,11045283,-795,0,1665058524,13092.140021509993,133.42797651,54513.75257592 2022-10-06,12:15:26.000,279,11045279,-795,0,1665058525,13092.160230439993,133.40682912000193,54513.80148576 2022-10-06,12:15:27.000,279,11045226,-795,0,1665058526,13092.113076269998,133.44207476999873,54513.745588800004 2022-10-06,12:15:28.000,279,11045308,-795,0,1665058527,13092.160230439993,133.3927308600032,54513.83642136001 2022-10-06,12:15:29.000,279,11045266,-795,0,1665058528,13092.200648299993,133.40682912000193,54514.05302208001 2022-10-06,12:15:30.000,279,11045320,-795,0,1665058529,13092.254538779998,133.34338695000042,54514.101931920006 2022-10-06,12:15:31.000,279,11045267,-795,0,1665058530,13092.241066159993,133.3927308600032,54514.07398344001 2022-10-06,12:15:32.000,279,11045296,-795,0,1665058531,13092.247802469989,133.35043607999978,54514.0600092 2022-10-06,12:15:33.000,279,11045296,-795,0,1665058532,13092.234329849998,133.39977999000257,54514.150841760005 2022-10-06,12:15:34.000,279,11045250,-795,0,1665058533,13092.234329849998,133.3927308600032,54514.18577736 2022-10-06,12:15:35.000,279,11045260,-795,0,1665058534,13092.187175679988,133.3645343399985,54514.18577736 2022-10-06,12:15:36.000,279,11045315,-795,0,1665058535,13092.207384609988,133.3292886900017,54514.07398344001 2022-10-06,12:15:37.000,279,11045267,-795,0,1665058536,13092.227593539988,133.3786326000045,54514.18577736 2022-10-06,12:15:38.000,279,11045293,-795,0,1665058537,13092.315165569998,133.40682912000193,54514.31154552001 2022-10-06,12:15:39.000,279,11045262,-795,0,1665058538,13092.328638189989,133.3645343399985,54514.36045536001 2022-10-06,12:15:40.000,279,11045237,-795,0,1665058539,13092.369056049989,133.34338695000042,54514.367442480005 2022-10-06,12:15:41.000,279,11045279,-795,0,1665058540,13092.335374499999,133.3645343399985,54514.38141672001 2022-10-06,12:15:42.000,279,11045281,-795,0,1665058541,13092.234329849998,133.25174826000148,54514.28359704 2022-10-06,12:15:43.000,279,11045230,-795,0,1665058542,13092.187175679988,133.27289564999955,54514.269622800006 2022-10-06,12:15:44.000,279,11045282,-795,0,1665058543,13092.146757819988,133.1812569600006,54514.3744296 2022-10-06,12:15:45.000,279,11045248,-795,0,1665058544,13092.052449479997,133.1178147899991,54514.33949400001 2022-10-06,12:15:46.000,279,11045288,-795,0,1665058545,13092.173703059998,133.02617610000016,54514.50019776 2022-10-06,12:15:47.000,279,11045283,-795,0,1665058546,13092.200648299993,133.05437262000487,54514.54212048 2022-10-06,12:15:48.000,279,11045271,-795,0,1665058547,13092.247802469989,133.0825691400023,54514.437313680006 2022-10-06,12:15:49.000,279,11045315,-795,0,1665058548,13092.294956639998,133.13896218000446,54514.47224928 2022-10-06,12:15:50.000,279,11045321,-795,0,1665058549,13092.308429259989,133.17420783000125,54514.52115912 2022-10-06,12:15:51.000,279,11045227,-795,0,1665058550,13092.315165569998,133.2306008700034,54514.52115912 2022-10-06,12:15:52.000,279,11045247,-795,0,1665058551,13092.187175679988,133.2799447799989,54514.38840384001 2022-10-06,12:15:53.000,279,11045248,-795,0,1665058552,13092.214120919998,133.3292886900017,54514.4443008 2022-10-06,12:15:54.000,279,11045285,-795,0,1665058553,13092.180439369993,133.3292886900017,54514.54910760001 2022-10-06,12:15:55.000,279,11045261,-795,0,1665058554,13092.119812579993,133.37158346999786,54514.57705608001 2022-10-06,12:15:56.000,279,11045274,-795,0,1665058555,13092.106339960003,133.35748520999914,54514.57006896 2022-10-06,12:15:57.000,279,11045245,-795,0,1665058556,13092.059185789993,133.38568173000385,54514.46526216 2022-10-06,12:15:58.000,279,11045246,-755,0,1665058557,13092.065922100002,133.3927308600032,54514.45128792 2022-10-06,12:15:59.000,279,11045254,-795,0,1665058558,13092.106339960003,133.34338695000042,54514.54910760001 2022-10-06,12:16:00.000,279,11045273,-795,0,1665058559,13092.072658409998,133.35043607999978,54514.49321064 2022-10-06,12:16:01.000,279,11045303,-795,0,1665058560,13092.032240549997,133.2799447799989,54514.486223520005 2022-10-06,12:16:02.000,279,11045260,-795,0,1665058561,13091.951404829997,133.2024043499987,54514.38840384001 2022-10-06,12:16:03.000,279,11045274,-795,0,1665058562,13091.924459590002,133.0684708800036,54514.269622800006 2022-10-06,12:16:04.000,279,11045241,-795,0,1665058563,13092.025504240002,132.96273392999865,54514.21372584001 2022-10-06,12:16:05.000,279,11045248,-795,0,1665058564,13092.126548890003,132.89224262999778,54514.248661440004 2022-10-06,12:16:06.000,279,11045276,-795,0,1665058565,13092.160230439993,132.94158654000057,54514.24167432001 2022-10-06,12:16:07.000,279,11045290,-795,0,1665058566,13092.234329849998,133.02617610000016,54514.29058416001 2022-10-06,12:16:08.000,279,11045279,-795,0,1665058567,13092.254538779998,133.12486391999846,54514.38141672001 2022-10-06,12:16:09.000,279,11045269,-795,0,1665058568,13092.274747709998,133.18830608999997,54514.653914400005 2022-10-06,12:16:10.000,279,11045297,-795,0,1665058569,13092.294956639998,133.22355174000404,54514.74474696001 2022-10-06,12:16:11.000,279,11045290,-795,0,1665058570,13092.274747709998,133.25879739000084,54514.84955376 2022-10-06,12:16:12.000,279,11045193,-795,0,1665058571,13092.294956639998,133.2799447799989,54514.93339920001 2022-10-06,12:16:13.000,279,11045292,-795,0,1665058572,13092.301692949994,133.21650261000468,54514.940386320006 2022-10-06,12:16:14.000,279,11045276,-795,0,1665058573,13092.308429259989,133.2306008700034,54514.97532192 2022-10-06,12:16:15.000,279,11045300,-795,0,1665058574,13092.247802469989,133.25174826000148,54514.88448936001 2022-10-06,12:16:16.000,279,11045259,-795,0,1665058575,13092.308429259989,133.30109217000427,54514.97532192 2022-10-06,12:16:17.000,279,11045261,-795,0,1665058576,13092.422946529994,133.4138782500013,54515.09410296 2022-10-06,12:16:18.000,279,11045307,-795,0,1665058577,13092.47010069999,133.48436955000216,54515.0731416 2022-10-06,12:16:19.000,279,11045282,-795,0,1665058578,13092.456628079999,133.5125660699996,54515.08012872001 2022-10-06,12:16:20.000,279,11045264,-795,0,1665058579,13092.375792359999,133.49846781000088,54515.09410296 2022-10-06,12:16:21.000,279,11045309,-795,0,1665058580,13092.220857229993,133.47027129000344,54515.05916736001 2022-10-06,12:16:22.000,279,11045270,-795,0,1665058581,13092.065922100002,133.46322216000408,54514.97532192 2022-10-06,12:16:23.000,279,11045308,-795,0,1665058582,13091.904250660002,133.4773204200028,54514.99628328 2022-10-06,12:16:24.000,279,11045273,-795,0,1665058583,13091.830151249997,133.42797651,54515.08012872001 2022-10-06,12:16:25.000,279,11045295,-795,0,1665058584,13091.708897669996,133.43502563999937,54515.05218024001 2022-10-06,12:16:26.000,279,11045250,-795,0,1665058585,13091.64153457,133.48436955000216,54514.989296160005 2022-10-06,12:16:27.000,279,11045262,-795,0,1665058586,13091.55396253999,133.49846781000088,54514.90545072 2022-10-06,12:16:28.000,279,11045284,-795,0,1665058587,13091.52028099,133.45617303000472,54514.92641208 2022-10-06,12:16:29.000,279,11045259,-795,0,1665058588,13091.425972649995,133.45617303000472,54514.89147648001 2022-10-06,12:16:30.000,279,11045284,-795,0,1665058589,13091.37208216999,133.44207476999873,54514.85654088 2022-10-06,12:16:31.000,279,11045266,-795,0,1665058590,13091.2575649,133.39977999000257,54514.85654088 2022-10-06,12:16:32.000,279,11045267,-795,0,1665058591,13091.143047629994,133.35043607999978,54514.67487576001 2022-10-06,12:16:33.000,279,11045228,-795,0,1665058592,13091.055475599998,133.3292886900017,54514.59801744001 2022-10-06,12:16:34.000,279,11045239,-795,0,1665058593,13091.028530359989,133.27289564999955,54514.702824240005 2022-10-06,12:16:35.000,279,11045297,-795,0,1665058594,13090.954430949998,133.25879739000084,54514.653914400005 2022-10-06,12:16:36.000,279,11045251,-795,0,1665058595,13090.974639879998,133.20945347999805,54514.59801744001 2022-10-06,12:16:37.000,279,11045303,-795,0,1665058596,13090.954430949998,133.21650261000468,54514.45128792 2022-10-06,12:16:38.000,279,11045288,-795,0,1665058597,13091.095893459998,133.2940430400049,54514.437313680006 2022-10-06,12:16:39.000,279,11045254,-795,0,1665058598,13091.136311319999,133.49141868000152,54514.4443008 2022-10-06,12:16:40.000,279,11045260,-795,0,1665058599,13091.29798276,133.5760082400011,54514.3744296 2022-10-06,12:16:41.000,279,11045282,-795,0,1665058600,13091.49333574999,133.6746960599994,54514.486223520005 2022-10-06,12:16:42.000,279,11045261,-795,0,1665058601,13091.567435159996,133.70289258000412,54514.4443008 2022-10-06,12:16:43.000,279,11045261,-795,0,1665058602,13091.54048992,133.7240399700022,54514.38840384001 2022-10-06,12:16:44.000,279,11045218,-795,0,1665058603,13091.506808369995,133.6605978000007,54514.33949400001 2022-10-06,12:16:45.000,279,11045234,-795,0,1665058604,13091.29798276,133.64649954000197,54514.367442480005 2022-10-06,12:16:46.000,279,11045254,-755,0,1665058605,13091.095893459998,133.58305737000046,54514.27660992 2022-10-06,12:16:47.000,279,11045256,-795,0,1665058606,13090.887067850002,133.55486085000302,54514.199751600005 2022-10-06,12:16:48.000,279,11045303,-795,0,1665058607,13090.718660099992,133.49141868000152,54514.17180312001 2022-10-06,12:16:49.000,279,11045288,-795,0,1665058608,13090.617615449992,133.46322216000408,54514.22071296001 2022-10-06,12:16:50.000,279,11045263,-795,0,1665058609,13090.455944009991,133.46322216000408,54514.15782888 2022-10-06,12:16:51.000,279,11045256,-795,0,1665058610,13090.3818446,133.43502563999937,54514.26263568001 2022-10-06,12:16:52.000,279,11045224,-795,0,1665058611,13090.26059102,133.42797651,54514.248661440004 2022-10-06,12:16:53.000,279,11045272,-795,0,1665058612,13090.11239219999,133.35748520999914,54514.1298804 2022-10-06,12:16:54.000,279,11045247,-795,0,1665058613,13089.97092968999,133.30109217000427,54514.01109936 2022-10-06,12:16:55.000,279,11045247,-795,0,1665058614,13089.768840389988,133.2799447799989,54513.92725392001 2022-10-06,12:16:56.000,279,11045295,-795,0,1665058615,13089.674532049998,133.19535521999933,54513.92725392001 2022-10-06,12:16:57.000,279,11045258,-795,0,1665058616,13089.688004670003,133.1812569600006,54513.990138 2022-10-06,12:16:58.000,279,11045270,-795,0,1665058617,13089.607168950002,133.21650261000468,54513.94122816 2022-10-06,12:16:59.000,279,11045266,-795,0,1665058618,13089.539805849992,133.2024043499987,54513.89930544 2022-10-06,12:17:00.000,279,11045215,-795,0,1665058619,13089.452233819997,133.25174826000148,54513.80847288001 2022-10-06,12:17:01.000,279,11045280,-795,0,1665058620,13089.378134409992,133.31519043000299,54513.696678960005 2022-10-06,12:17:02.000,279,11045263,-795,0,1665058621,13089.290562379996,133.3292886900017,54513.71764032001 2022-10-06,12:17:03.000,279,11045304,-795,0,1665058622,13089.216462969991,133.3786326000045,54513.598859280006 2022-10-06,12:17:04.000,279,11045262,-795,0,1665058623,13089.11541831999,133.3927308600032,54513.68969184001 2022-10-06,12:17:05.000,279,11045244,-795,0,1665058624,13089.048055219995,133.42797651,54513.68270472 2022-10-06,12:17:06.000,279,11045263,-795,0,1665058625,13088.886383779995,133.49141868000152,54513.577897920004 2022-10-06,12:17:07.000,279,11045220,-795,0,1665058626,13088.717976029999,133.49846781000088,54513.27745176 2022-10-06,12:17:08.000,279,11045246,-795,0,1665058627,13088.738184959999,133.5407625900043,54513.47309112001 2022-10-06,12:17:09.000,279,11045276,-795,0,1665058628,13088.616931379998,133.5125660699996,54513.44514264 2022-10-06,12:17:10.000,279,11045312,-795,0,1665058629,13088.610195069989,133.50551694000023,54513.40321992001 2022-10-06,12:17:11.000,279,11045253,-795,0,1665058630,13088.529359349988,133.5125660699996,54513.291426 2022-10-06,12:17:12.000,279,11045272,-795,0,1665058631,13088.495677799998,133.5125660699996,54513.22854192 2022-10-06,12:17:13.000,279,11045265,-795,0,1665058632,13088.461996249993,133.5407625900043,54513.24950328 2022-10-06,12:17:14.000,279,11045322,-795,0,1665058633,13088.394633149997,133.50551694000023,54513.2215548 2022-10-06,12:17:15.000,279,11045273,-795,0,1665058634,13088.347478980002,133.5125660699996,54513.10976088 2022-10-06,12:17:16.000,279,11045278,-795,0,1665058635,13088.334006359997,133.49846781000088,54513.01892832001 2022-10-06,12:17:17.000,279,11045193,-795,0,1665058636,13088.360951599992,133.5125660699996,54513.0119412 2022-10-06,12:17:18.000,279,11045300,-795,0,1665058637,13088.334006359997,133.5407625900043,54512.98399272 2022-10-06,12:17:19.000,279,11045306,-795,0,1665058638,13088.286852190002,133.5125660699996,54512.977005600005 2022-10-06,12:17:20.000,279,11045227,-795,0,1665058639,13088.320533739992,133.5407625900043,54512.99097984 2022-10-06,12:17:21.000,279,11045257,-795,0,1665058640,13088.286852190002,133.58305737000046,54512.97001848001 2022-10-06,12:17:22.000,279,11045228,-795,0,1665058641,13088.232961709997,133.65354867000133,54512.99097984 2022-10-06,12:17:23.000,279,11045301,-795,0,1665058642,13088.212752779997,133.66764693000005,54512.94207 2022-10-06,12:17:24.000,279,11045221,-795,0,1665058643,13088.253170639997,133.66764693000005,54512.99796696001 2022-10-06,12:17:25.000,279,11045286,-795,0,1665058644,13088.286852190002,133.68879431999812,54513.01892832001 2022-10-06,12:17:26.000,279,11045289,-795,0,1665058645,13088.367687910002,133.70994171000348,54513.03988968001 2022-10-06,12:17:27.000,279,11045281,-795,0,1665058646,13088.374424219997,133.76633474999835,54512.95604424 2022-10-06,12:17:28.000,279,11045279,-795,0,1665058647,13088.488941490003,133.90731735000008,54512.928095760006 2022-10-06,12:17:29.000,279,11045282,-795,0,1665058648,13088.637140309998,134.16108602999884,54513.11674800001 2022-10-06,12:17:30.000,279,11045299,-795,0,1665058649,13088.825756989994,134.36551080000208,54513.2215548 2022-10-06,12:17:31.000,279,11045250,-795,0,1665058650,13088.96048319,134.54173905000061,54513.18661920001 2022-10-06,12:17:32.000,279,11045280,-795,0,1665058651,13089.00090105,134.61927948000084,54513.13770936001 2022-10-06,12:17:33.000,279,11045304,-795,0,1665058652,13089.04131891,134.6263286100002,54513.17264496 2022-10-06,12:17:34.000,279,11045258,-795,0,1665058653,13089.04131891,134.7250164299985,54513.15867072 2022-10-06,12:17:35.000,279,11045275,-795,0,1665058654,13089.07500045999,134.8096059899981,54513.23552904001 2022-10-06,12:17:36.000,279,11045278,-795,0,1665058655,13089.1019457,134.89419554999768,54513.23552904001 2022-10-06,12:17:37.000,279,11045281,-795,0,1665058656,13089.05479152999,134.89419554999768,54513.242516160004 2022-10-06,12:17:38.000,279,11045240,-795,0,1665058657,13089.027846289995,134.8730481599996,54513.22854192 2022-10-06,12:17:39.000,279,11045267,-795,0,1665058658,13089.04131891,134.91534294000303,54513.33334872001 2022-10-06,12:17:40.000,279,11045267,-795,0,1665058659,13088.97395580999,134.95763771999918,54513.27745176 2022-10-06,12:17:41.000,279,11045279,-795,0,1665058660,13088.87291115999,135.02812902000005,54513.29841312 2022-10-06,12:17:42.000,279,11045340,-795,0,1665058661,13088.825756989994,135.12681683999836,54513.17963208 2022-10-06,12:17:43.000,279,11045283,-795,0,1665058662,13088.724712339994,135.19730813999922,54513.22854192 2022-10-06,12:17:44.000,279,11045253,-795,0,1665058663,13088.704503409994,135.2325537900033,54513.25649040001 2022-10-06,12:17:45.000,279,11045239,-795,0,1665058664,13088.596722449998,135.27484856999945,54513.33334872001 2022-10-06,12:17:46.000,279,11045274,-795,0,1665058665,13088.455259939998,135.32419248000224,54513.34033584 2022-10-06,12:17:47.000,279,11045284,-795,0,1665058666,13088.354215289997,135.34533987000032,54513.22854192 2022-10-06,12:17:48.000,279,11045260,-795,0,1665058667,13088.300324809992,135.32419248000224,54513.263477520006 2022-10-06,12:17:49.000,279,11045283,-795,0,1665058668,13088.219489089992,135.32419248000224,54513.27745176 2022-10-06,12:17:50.000,279,11045250,-795,0,1665058669,13088.165598610001,135.31009422000352,54513.291426 2022-10-06,12:17:51.000,279,11045337,-795,0,1665058670,13088.111708129996,135.2818976999988,54513.21456768001 2022-10-06,12:17:52.000,279,11045248,-795,0,1665058671,13088.037608719991,135.23960292000265,54513.1516836 2022-10-06,12:17:53.000,279,11045302,-795,0,1665058672,13088.057817649991,135.19730813999922,54513.16565784001 2022-10-06,12:17:54.000,279,11045255,-795,0,1665058673,13088.057817649991,135.22550466000393,54513.03988968001 2022-10-06,12:17:55.000,279,11045270,-795,0,1665058674,13088.111708129996,135.1691116200018,54513.10976088 2022-10-06,12:17:56.000,279,11045250,-795,0,1665058675,13088.219489089992,135.19730813999922,54513.12373512 2022-10-06,12:17:57.000,279,11045287,-795,0,1665058676,13088.212752779997,135.16206249000243,54513.03290256 2022-10-06,12:17:58.000,279,11045221,-795,0,1665058677,13088.300324809992,135.21845553000458,54512.977005600005 2022-10-06,12:17:59.000,279,11045256,-795,0,1665058678,13088.327270050002,135.21845553000458,54512.97001848001 2022-10-06,12:18:00.000,279,11045278,-795,0,1665058679,13088.327270050002,135.21845553000458,54513.12373512 2022-10-06,12:18:01.000,279,11045280,-795,0,1665058680,13088.482205179993,135.19025900999986,54513.16565784001 2022-10-06,12:18:02.000,279,11045278,-795,0,1665058681,13088.509150419988,135.21140639999794,54513.13770936001 2022-10-06,12:18:03.000,279,11045283,-795,0,1665058682,13088.637140309998,135.22550466000393,54513.10277376 2022-10-06,12:18:04.000,279,11045206,-795,0,1665058683,13088.731448649989,135.28894682999817,54512.977005600005 2022-10-06,12:18:05.000,279,11045251,-795,0,1665058684,13088.93353794999,135.37353638999775,54513.06085104 2022-10-06,12:18:06.000,279,11045264,-795,0,1665058685,13089.15583617999,135.4792733400027,54513.06085104 2022-10-06,12:18:07.000,279,11045262,-795,0,1665058686,13089.364661790001,135.5920594199997,54513.074825280004 2022-10-06,12:18:08.000,279,11045246,-795,0,1665058687,13089.438761199992,135.75418940999953,54512.88617304 2022-10-06,12:18:09.000,279,11045229,-795,0,1665058688,13089.755367769998,135.89517201000126,54513.074825280004 2022-10-06,12:18:10.000,279,11045246,-795,0,1665058689,13089.97092968999,136.04320374000235,54513.23552904001 2022-10-06,12:18:11.000,279,11045237,-795,0,1665058690,13090.09891958,136.02910548000364,54513.29841312 2022-10-06,12:18:12.000,279,11045287,-795,0,1665058691,13090.19996423,136.12779330000194,54513.30540024001 2022-10-06,12:18:13.000,279,11045284,-795,0,1665058692,13090.36163567,136.1700880799981,54513.431168400006 2022-10-06,12:18:14.000,279,11045284,-795,0,1665058693,13090.509834489996,136.26172677000432,54513.48706536 2022-10-06,12:18:15.000,279,11045259,-795,0,1665058694,13090.563724970001,136.2828741600024,54513.54994944001 2022-10-06,12:18:16.000,279,11045274,-795,0,1665058695,13090.536779729991,136.20533373000217,54513.49405248 2022-10-06,12:18:17.000,279,11045260,-795,0,1665058696,13090.435735079991,136.14894069000002,54513.61283352 2022-10-06,12:18:18.000,279,11045275,-795,0,1665058697,13090.40205353,136.04320374000235,54513.73161456 2022-10-06,12:18:19.000,279,11045257,-795,0,1665058698,13090.31448149999,136.00795808999828,54513.73161456 2022-10-06,12:18:20.000,279,11045233,-795,0,1665058699,13090.19996423,135.94451592000405,54513.71764032001 2022-10-06,12:18:21.000,279,11045252,-795,0,1665058700,13090.07197433999,135.91631939999934,54513.75956304001 2022-10-06,12:18:22.000,279,11045315,-795,0,1665058701,13089.869885039989,135.87402462000318,54513.61283352 2022-10-06,12:18:23.000,279,11045268,-795,0,1665058702,13089.721686219993,135.80353332000232,54513.68270472 2022-10-06,12:18:24.000,279,11045294,-795,0,1665058703,13089.560014779992,135.74714028000017,54513.73860168001 2022-10-06,12:18:25.000,279,11045284,-795,0,1665058704,13089.438761199992,135.64845246000186,54513.72462744 2022-10-06,12:18:26.000,279,11045263,-795,0,1665058705,13089.26361714,135.6132068099978,54513.6757176 2022-10-06,12:18:27.000,279,11045297,-795,0,1665058706,13089.1019457,135.54976464000356,54513.61982064001 2022-10-06,12:18:28.000,279,11045261,-795,0,1665058707,13088.886383779995,135.5145189899995,54513.51501384 2022-10-06,12:18:29.000,279,11045263,-795,0,1665058708,13088.79207543999,135.48632247000205,54513.48706536 2022-10-06,12:18:30.000,279,11045343,-795,0,1665058709,13088.684294479994,135.42288030000054,54513.466104 2022-10-06,12:18:31.000,279,11045256,-795,0,1665058710,13088.536095659998,135.42288030000054,54513.38225856001 2022-10-06,12:18:32.000,279,11045271,-795,0,1665058711,13088.360951599992,135.3946837800031,54513.27745176 2022-10-06,12:18:33.000,279,11045224,-795,0,1665058712,13088.253170639997,135.3805855200044,54513.27745176 2022-10-06,12:18:34.000,279,11045263,-795,0,1665058713,13088.125180750001,135.30304509000416,54513.29841312 2022-10-06,12:18:35.000,279,11045259,-795,0,1665058714,13088.030872409996,135.30304509000416,54513.20758056001 2022-10-06,12:18:36.000,279,11045226,-795,0,1665058715,13087.92309145,135.23960292000265,54513.15867072 2022-10-06,12:18:37.000,279,11045274,-795,0,1665058716,13087.808574179995,135.16206249000243,54513.03290256 2022-10-06,12:18:38.000,279,11045274,-795,0,1665058717,13087.72100215,135.12681683999836,54512.87219880001 2022-10-06,12:18:39.000,279,11045264,-795,0,1665058718,13087.788365249995,135.07042380000348,54512.858224560005 2022-10-06,12:18:40.000,279,11045247,-795,0,1665058719,13087.8220468,135.06337467000412,54512.93508288 2022-10-06,12:18:41.000,279,11045331,-795,0,1665058720,13087.87593727999,135.06337467000412,54512.89316016 2022-10-06,12:18:42.000,279,11045245,-795,0,1665058721,13087.768156319995,134.99993250000261,54512.85123744001 2022-10-06,12:18:43.000,279,11045285,-795,0,1665058722,13087.687320599995,134.94353946000047,54512.78835336 2022-10-06,12:18:44.000,279,11045292,-795,0,1665058723,13087.579539639999,134.9012446800043,54512.83027608001 2022-10-06,12:18:45.000,279,11045270,-795,0,1665058724,13087.471758679989,134.86599903000024,54512.71848216 2022-10-06,12:18:46.000,279,11045293,-795,0,1665058725,13087.384186649993,134.7884586,54512.6276496 2022-10-06,12:18:47.000,279,11045227,-795,0,1665058726,13087.188833660002,134.68272165000235,54512.48092008 2022-10-06,12:18:48.000,279,11045266,-795,0,1665058727,13087.081052699992,134.6263286100002,54512.43899736 2022-10-06,12:18:49.000,279,11045304,-795,0,1665058728,13087.107997940002,134.58403383000405,54512.50188144 2022-10-06,12:18:50.000,279,11045255,-795,0,1665058729,13087.067580080002,134.53468992000126,54512.4879072 2022-10-06,12:18:51.000,279,11045279,-795,0,1665058730,13086.980008049992,134.52059166000254,54512.43201024 2022-10-06,12:18:52.000,279,11045248,-795,0,1665058731,13086.811600299996,134.53468992000126,54512.32720344001 2022-10-06,12:18:53.000,279,11045254,-795,0,1665058732,13086.75770981999,134.45714949000103,54512.36213904 2022-10-06,12:18:54.000,279,11045287,-795,0,1665058733,13086.649928859995,134.40075644999888,54512.27130648 2022-10-06,12:18:55.000,279,11045324,-795,0,1665058734,13086.53541158999,134.36551080000208,54512.1734868 2022-10-06,12:18:56.000,279,11045249,-795,0,1665058735,13086.41415800999,134.3161668899993,54512.068680000004 2022-10-06,12:18:57.000,279,11045314,-795,0,1665058736,13086.299640739999,134.330265149998,54512.03374440001 2022-10-06,12:18:58.000,279,11045282,-795,0,1665058737,13086.212068709989,134.32321601999865,54512.05470576 2022-10-06,12:18:59.000,279,11045294,-795,0,1665058738,13086.151441919988,134.330265149998,54512.02675728 2022-10-06,12:19:00.000,279,11045284,-795,0,1665058739,13086.117760369998,134.30911775999994,54511.88701488 2022-10-06,12:19:01.000,279,11045277,-795,0,1665058740,13086.036924649998,134.33731428000465,54511.803169440005 2022-10-06,12:19:02.000,279,11045297,-795,0,1665058741,13085.969561550002,134.24567558999843,54511.65643992001 2022-10-06,12:19:03.000,279,11045264,-795,0,1665058742,13085.935879999997,134.17518429000484,54511.565607360004 2022-10-06,12:19:04.000,279,11045263,-795,0,1665058743,13085.855044279997,134.06239821000054,54511.62150432 2022-10-06,12:19:05.000,279,11045256,-795,0,1665058744,13085.807890110002,133.95666126000287,54511.48874904001 2022-10-06,12:19:06.000,279,11045221,-795,0,1665058745,13085.787681180002,133.89321909000137,54511.544646 2022-10-06,12:19:07.000,279,11045320,-795,0,1665058746,13085.673163909996,133.8720717000033,54511.4049036 2022-10-06,12:19:08.000,279,11045246,-795,0,1665058747,13085.639482359991,133.83682604999922,54511.181315760005 2022-10-06,12:19:09.000,279,11045269,-795,0,1665058748,13085.491283539995,133.90731735000008,54511.10445744001 2022-10-06,12:19:10.000,279,11045301,-795,0,1665058749,13085.54517402,133.89321909000137,54511.15336728001 2022-10-06,12:19:11.000,279,11045271,-795,0,1665058750,13085.51822877999,134.01305429999775,54511.15336728001 2022-10-06,12:19:12.000,279,11045273,-795,0,1665058751,13085.471074609995,134.06239821000054,54511.083496080006 2022-10-06,12:19:13.000,279,11045304,-795,0,1665058752,13085.4643383,134.0342016900031,54511.0904832 2022-10-06,12:19:14.000,279,11045282,-795,0,1665058753,13085.39697519999,133.99895603999903,54511.14638016 2022-10-06,12:19:15.000,279,11045285,-795,0,1665058754,13085.21509482999,133.9848577800003,54511.12541880001 2022-10-06,12:19:16.000,279,11045280,-795,0,1665058755,13085.033214459989,133.87912083000265,54510.99965064 2022-10-06,12:19:17.000,279,11045265,-795,0,1665058756,13084.911960879988,133.83682604999922,54510.85292112 2022-10-06,12:19:18.000,279,11045278,-795,0,1665058757,13084.790707300002,133.80862953000178,54510.80401128 2022-10-06,12:19:19.000,279,11045296,-795,0,1665058758,13084.750289440002,133.80862953000178,54510.75510144 2022-10-06,12:19:20.000,279,11045269,-795,0,1665058759,13084.662717409992,133.759285619999,54510.65728176 2022-10-06,12:19:21.000,279,11045285,-795,0,1665058760,13084.561672759992,133.79453127000306,54510.73414008 2022-10-06,12:19:22.000,279,11045229,-795,0,1665058761,13084.447155490001,133.83682604999922,54510.59439768 2022-10-06,12:19:23.000,279,11045268,-795,0,1665058762,13084.26527512,133.8227277900005,54510.496578 2022-10-06,12:19:24.000,279,11045249,-795,0,1665058763,13084.191175709995,133.8227277900005,54510.496578 2022-10-06,12:19:25.000,279,11045286,-795,0,1665058764,13083.9823501,133.83682604999922,54510.35683560001 2022-10-06,12:19:26.000,279,11045300,-795,0,1665058765,13083.840887589999,133.759285619999,54510.28696440001 2022-10-06,12:19:27.000,279,11045247,-795,0,1665058766,13083.672479839988,133.7381382300009,54510.224080320004 2022-10-06,12:19:28.000,279,11045253,-795,0,1665058767,13083.490599470002,133.7240399700022,54510.077350800006 2022-10-06,12:19:29.000,279,11045271,-795,0,1665058768,13083.396291129997,133.70289258000412,54509.96555688 2022-10-06,12:19:30.000,279,11045241,-795,0,1665058769,13083.423236369992,133.6394504100026,54509.98651824 2022-10-06,12:19:31.000,279,11045264,-795,0,1665058770,13083.382818509992,133.68879431999812,54509.92363416 2022-10-06,12:19:32.000,279,11045261,-795,0,1665058771,13083.369345890002,133.68174518999876,54509.7279948 2022-10-06,12:19:33.000,279,11045195,-795,0,1665058772,13083.429972680002,133.70994171000348,54509.77690464 2022-10-06,12:19:34.000,279,11045280,-795,0,1665058773,13083.510808400002,133.6746960599994,54509.73498192001 2022-10-06,12:19:35.000,279,11045257,-795,0,1665058774,13083.490599470002,133.759285619999,54509.693059200006 2022-10-06,12:19:36.000,279,11045280,-795,0,1665058775,13083.497335779997,133.80862953000178,54509.5882524 2022-10-06,12:19:37.000,279,11045329,-795,0,1665058776,13083.483863159992,133.85092430999794,54509.53934256 2022-10-06,12:19:38.000,279,11045314,-795,0,1665058777,13083.524281019992,133.85797344000457,54509.6581236 2022-10-06,12:19:39.000,279,11045258,-795,0,1665058778,13083.537753639997,133.83682604999922,54509.53235544 2022-10-06,12:19:40.000,279,11045247,-795,0,1665058779,13083.450181610002,133.90026822000073,54509.504406960004 2022-10-06,12:19:41.000,279,11045308,-795,0,1665058780,13083.456917919997,133.97780865000095,54509.39960016001 2022-10-06,12:19:42.000,279,11045285,-795,0,1665058781,13083.254828619996,134.02715256000374,54509.273832 2022-10-06,12:19:43.000,279,11045268,-795,0,1665058782,13083.133575039996,133.99895603999903,54509.18299944001 2022-10-06,12:19:44.000,279,11045267,-795,0,1665058783,13083.01905776999,133.99190690999967,54509.30178048 2022-10-06,12:19:45.000,279,11045292,-795,0,1665058784,13082.95843097999,134.02010343000438,54509.26684488 2022-10-06,12:19:46.000,279,11045254,-795,0,1665058785,13082.9045405,134.0342016900031,54509.23190928001 2022-10-06,12:19:47.000,279,11045278,-795,0,1665058786,13082.77655060999,134.0694473399999,54509.06421840001 2022-10-06,12:19:48.000,279,11045265,-795,0,1665058787,13082.73613274999,134.10469299000397,54509.099154 2022-10-06,12:19:49.000,279,11045229,-795,0,1665058788,13082.662033339999,134.13993864000076,54508.952424480005 2022-10-06,12:19:50.000,279,11045268,-795,0,1665058789,13082.601406549999,134.14698777000012,54509.01530856001 2022-10-06,12:19:51.000,279,11045275,-795,0,1665058790,13082.574461309989,134.2527247199978,54508.92447600001 2022-10-06,12:19:52.000,279,11045312,-795,0,1665058791,13082.385844629993,134.2809212400025,54508.82665632001 2022-10-06,12:19:53.000,279,11045252,-795,0,1665058792,13082.311745220002,134.32321601999865,54508.80569496001 2022-10-06,12:19:54.000,279,11045263,-795,0,1665058793,13082.190491640002,134.29501950000122,54508.8196692 2022-10-06,12:19:55.000,279,11045279,-795,0,1665058794,13082.109655920001,134.330265149998,54508.77075936 2022-10-06,12:19:56.000,279,11045224,-795,0,1665058795,13082.015347579996,134.30911775999994,54508.70088816 2022-10-06,12:19:57.000,279,11045240,-795,0,1665058796,13081.92777555,134.3161668899993,54508.48428744 2022-10-06,12:19:58.000,279,11045227,-795,0,1665058797,13081.92777555,134.37255993000144,54508.34454504001 2022-10-06,12:19:59.000,279,11045286,-795,0,1665058798,13081.86714876,134.38665819000016,54508.25371248001 2022-10-06,12:20:00.000,279,11045297,-795,0,1665058799,13081.86041244999,134.45010036000167,54508.3655064 2022-10-06,12:20:01.000,279,11045265,-795,0,1665058800,13081.88062137999,134.4782968799991,54508.379480640004 2022-10-06,12:20:02.000,279,11045277,-795,0,1665058801,13081.934511859996,134.54173905000061,54508.27467384001 2022-10-06,12:20:03.000,279,11045284,-795,0,1665058802,13081.995138649996,134.55583730999933,54508.19781552 2022-10-06,12:20:04.000,279,11045221,-795,0,1665058803,13082.062501749991,134.58403383000405,54508.24672536 2022-10-06,12:20:05.000,279,11045217,-795,0,1665058804,13082.082710679992,134.61927948000084,54508.1908284 2022-10-06,12:20:06.000,279,11045282,-795,0,1665058805,13082.028820200001,134.675672520003,54508.162879920004 2022-10-06,12:20:07.000,279,11045255,-795,0,1665058806,13082.001874959991,134.70386904000043,54508.14191856 2022-10-06,12:20:08.000,279,11045287,-795,0,1665058807,13081.86714876,134.70386904000043,54507.96025344 2022-10-06,12:20:09.000,279,11045268,-795,0,1665058808,13081.86041244999,134.7250164299985,54507.86243376 2022-10-06,12:20:10.000,279,11045247,-795,0,1665058809,13081.76610411,134.6897707800017,54507.876408000004 2022-10-06,12:20:11.000,279,11045288,-795,0,1665058810,13081.79978565999,134.71796729999915,54507.96025344 2022-10-06,12:20:12.000,279,11045278,-795,0,1665058811,13081.77957672999,134.66157426000427,54507.98820192001 2022-10-06,12:20:13.000,279,11045241,-795,0,1665058812,13081.793049349995,134.6263286100002,54508.065060240006 2022-10-06,12:20:14.000,279,11045229,-795,0,1665058813,13081.79978565999,134.5628864399987,54508.09999584 2022-10-06,12:20:15.000,279,11045270,-795,0,1665058814,13081.793049349995,134.5628864399987,54508.00916328001 2022-10-06,12:20:16.000,279,11045304,-795,0,1665058815,13081.72568625,134.56993556999805,54507.9812148 2022-10-06,12:20:17.000,279,11045247,-795,0,1665058816,13081.671795769995,134.55583730999933,54508.05807312001 2022-10-06,12:20:18.000,279,11045245,-795,0,1665058817,13081.651586839995,134.49239513999783,54508.09300872 2022-10-06,12:20:19.000,279,11045286,-795,0,1665058818,13081.64485053,134.4641986200004,54508.08602160001 2022-10-06,12:20:20.000,279,11045241,-795,0,1665058819,13081.611168979995,134.42190384000423,54508.02313752 2022-10-06,12:20:21.000,279,11045295,-795,0,1665058820,13081.59769635999,134.42190384000423,54507.9812148 2022-10-06,12:20:22.000,279,11045248,-795,0,1665058821,13081.54380588,134.3796090600008,54507.85544664 2022-10-06,12:20:23.000,279,11045295,-795,0,1665058822,13081.53706956999,134.42190384000423,54507.86942088001 2022-10-06,12:20:24.000,279,11045286,-795,0,1665058823,13081.489915399994,134.45010036000167,54507.90435648 2022-10-06,12:20:25.000,279,11045270,-795,0,1665058824,13081.483179089999,134.45010036000167,54507.86942088001 2022-10-06,12:20:26.000,279,11045301,-795,0,1665058825,13081.510124329994,134.5628864399987,54507.897369360006 2022-10-06,12:20:27.000,279,11045290,-795,0,1665058826,13081.611168979995,134.86599903000024,54507.75762696 2022-10-06,12:20:28.000,279,11045264,-795,0,1665058827,13081.651586839995,135.02812902000005,54507.610897440005 2022-10-06,12:20:29.000,279,11045241,-795,0,1665058828,13081.772840419995,135.23960292000265,54507.680768640006 2022-10-06,12:20:30.000,279,11045261,-795,0,1665058829,13081.833467209995,135.31009422000352,54507.65282016001 2022-10-06,12:20:31.000,279,11045278,-795,0,1665058830,13081.90083030999,135.40878204000182,54507.63185880001 2022-10-06,12:20:32.000,279,11045226,-795,0,1665058831,13081.81999458999,135.37353638999775,54507.52006488 2022-10-06,12:20:33.000,279,11045264,-795,0,1665058832,13081.80652197,135.3664872599984,54507.50609064001 2022-10-06,12:20:34.000,279,11045254,-795,0,1665058833,13081.75936779999,135.34533987000032,54507.52006488 2022-10-06,12:20:35.000,279,11045285,-795,0,1665058834,13081.813258279995,135.38763465000375,54507.52006488 2022-10-06,12:20:36.000,279,11045267,-795,0,1665058835,13081.772840419995,135.32419248000224,54507.47115504 2022-10-06,12:20:37.000,279,11045325,-795,0,1665058836,13081.78631304,135.40173291000247,54507.352374 2022-10-06,12:20:38.000,279,11045268,-795,0,1665058837,13081.72568625,135.34533987000032,54507.29647704001 2022-10-06,12:20:39.000,279,11045319,-795,0,1665058838,13081.70547732,135.35238899999968,54507.24058008 2022-10-06,12:20:40.000,279,11045233,-795,0,1665058839,13081.70547732,135.25370118000137,54507.25455432 2022-10-06,12:20:41.000,279,11045283,-795,0,1665058840,13081.69874100999,135.22550466000393,54507.25455432 2022-10-06,12:20:42.000,279,11045253,-795,0,1665058841,13081.59769635999,135.15501336000307,54507.156734640004 2022-10-06,12:20:43.000,279,11045265,-795,0,1665058842,13081.56401481,135.1832098800005,54507.09385056 2022-10-06,12:20:44.000,279,11045268,-795,0,1665058843,13081.53706956999,135.1479642300037,54507.177696000006 2022-10-06,12:20:45.000,279,11045260,-795,0,1665058844,13081.442761229999,135.1691116200018,54507.09385056 2022-10-06,12:20:46.000,279,11045253,-795,0,1665058845,13081.348452889993,135.119767709999,54507.01699224 2022-10-06,12:20:47.000,279,11045268,-795,0,1665058846,13081.206990379993,135.05632554000476,54506.80039152 2022-10-06,12:20:48.000,279,11045294,-795,0,1665058847,13081.166572519993,134.99993250000261,54506.76545592001 2022-10-06,12:20:49.000,279,11045250,-795,0,1665058848,13081.119418349997,134.95058858999982,54506.82834 2022-10-06,12:20:50.000,279,11045288,-795,0,1665058849,13081.058791559997,134.95763771999918,54506.71654608001 2022-10-06,12:20:51.000,279,11045283,-795,0,1665058850,13081.018373699997,134.90829381000367,54506.54186808 2022-10-06,12:20:52.000,279,11045260,-795,0,1665058851,13080.971219530002,134.94353946000047,54506.46500976 2022-10-06,12:20:53.000,279,11045331,-795,0,1665058852,13080.984692149992,134.94353946000047,54506.41609992 2022-10-06,12:20:54.000,279,11045266,-795,0,1665058853,13080.944274289992,134.95058858999982,54506.3741772 2022-10-06,12:20:55.000,279,11045298,-795,0,1665058854,13080.876911189996,134.95058858999982,54506.24840904 2022-10-06,12:20:56.000,279,11045248,-795,0,1665058855,13080.762393919991,134.9364903300011,54506.150589360004 2022-10-06,12:20:57.000,279,11045264,-795,0,1665058856,13080.634404029995,134.94353946000047,54506.14360224001 2022-10-06,12:20:58.000,279,11045238,-795,0,1665058857,13080.60745879,134.94353946000047,54506.115653759996 2022-10-06,12:20:59.000,279,11045252,-795,0,1665058858,13080.47946889999,134.99993250000261,54506.129628 2022-10-06,12:21:00.000,279,11045281,-795,0,1665058859,13080.45925996999,135.0845220600022,54506.02482120001 2022-10-06,12:21:01.000,279,11045271,-795,0,1665058860,13080.42557842,135.21845553000458,54505.96193712 2022-10-06,12:21:02.000,279,11045268,-795,0,1665058861,13080.391896869995,135.2325537900033,54505.89206592 2022-10-06,12:21:03.000,279,11045285,-795,0,1665058862,13080.3447427,135.27484856999945,54505.885078800005 2022-10-06,12:21:04.000,279,11045282,-795,0,1665058863,13080.3447427,135.31714335000288,54505.95495000001 2022-10-06,12:21:05.000,279,11045294,-795,0,1665058864,13080.25717066999,135.34533987000032,54505.9200144 2022-10-06,12:21:06.000,279,11045253,-795,0,1665058865,13080.149389709994,135.37353638999775,54505.84315608 2022-10-06,12:21:07.000,279,11045275,-795,0,1665058866,13080.041608749998,135.40173291000247,54505.7453364 2022-10-06,12:21:08.000,279,11045251,-795,0,1665058867,13079.967509339993,135.46517508000397,54505.75232352 2022-10-06,12:21:09.000,279,11045266,-795,0,1665058868,13079.819310519997,135.48632247000205,54505.69642656 2022-10-06,12:21:10.000,279,11045289,-795,0,1665058869,13079.738474799997,135.4933716000014,54505.63354248 2022-10-06,12:21:11.000,279,11045286,-795,0,1665058870,13079.495967639996,135.56386290000228,54505.50777432 2022-10-06,12:21:12.000,279,11045267,-795,0,1665058871,13079.334296199995,135.5427155100042,54505.31912208 2022-10-06,12:21:13.000,279,11045286,-795,0,1665058872,13079.30061464999,135.55681377000292,54505.43790312 2022-10-06,12:21:14.000,279,11045284,-795,0,1665058873,13079.30061464999,135.50042073000077,54505.40995464 2022-10-06,12:21:15.000,279,11045239,-795,0,1665058874,13079.20630631,135.4933716000014,54505.34707056 2022-10-06,12:21:16.000,279,11045268,-795,0,1665058875,13079.152415829994,135.5427155100042,54505.23527664001 2022-10-06,12:21:17.000,279,11045346,-795,0,1665058876,13079.05810748999,135.64845246000186,54505.08156 2022-10-06,12:21:18.000,279,11045277,-795,0,1665058877,13079.010953319994,135.704845500004,54505.06059864 2022-10-06,12:21:19.000,279,11045284,-795,0,1665058878,13078.970535459994,135.69074723999802,54504.94880472001 2022-10-06,12:21:20.000,279,11045306,-795,0,1665058879,13078.909908669993,135.7894350600036,54504.93483048 2022-10-06,12:21:21.000,279,11045269,-795,0,1665058880,13078.903172359998,135.85992636000447,54504.79508808 2022-10-06,12:21:22.000,279,11045296,-795,0,1665058881,13078.889699739993,135.9727124400015,54504.73220400001 2022-10-06,12:21:23.000,279,11045275,-795,0,1665058882,13078.869490809993,136.06435113000043,54504.68329416001 2022-10-06,12:21:24.000,279,11045241,-795,0,1665058883,13078.916644979989,136.06435113000043,54504.7671396 2022-10-06,12:21:25.000,279,11045228,-795,0,1665058884,13078.896436049989,136.0714002599998,54504.64835856 2022-10-06,12:21:26.000,279,11045244,-795,0,1665058885,13078.896436049989,136.05730200000107,54504.63438432001 2022-10-06,12:21:27.000,279,11045278,-795,0,1665058886,13078.882963429998,136.05730200000107,54504.56451312001 2022-10-06,12:21:28.000,279,11045314,-795,0,1665058887,13078.781918779998,136.036154610003,54504.5225904 2022-10-06,12:21:29.000,279,11045289,-795,0,1665058888,13078.761709849998,136.036154610003,54504.473680560004 2022-10-06,12:21:30.000,279,11045273,-795,0,1665058889,13078.721291989998,136.00090895999892,54504.55053888 2022-10-06,12:21:31.000,279,11045256,-795,0,1665058890,13078.600038409997,135.97976157000085,54504.43874496001 2022-10-06,12:21:32.000,279,11045266,-795,0,1665058891,13078.458575899997,135.91631939999934,54504.36887376001 2022-10-06,12:21:33.000,279,11045259,-795,0,1665058892,13078.337322319996,135.8387789699991,54504.305989680004 2022-10-06,12:21:34.000,279,11045277,-795,0,1665058893,13078.303640769991,135.6766489799993,54504.35489952 2022-10-06,12:21:35.000,279,11045342,-795,0,1665058894,13078.236277669996,135.7400911500008,54504.208170000005 2022-10-06,12:21:36.000,279,11045261,-795,0,1665058895,13078.16891457,135.77533680000488,54504.06144048001 2022-10-06,12:21:37.000,279,11045261,-795,0,1665058896,13078.175650879995,135.88107375000254,54504.10336320001 2022-10-06,12:21:38.000,279,11045273,-795,0,1665058897,13078.256486599996,135.90927026999998,54504.159260160006 2022-10-06,12:21:39.000,279,11045302,-795,0,1665058898,13078.16217825999,135.96566331000213,54504.11035032001 2022-10-06,12:21:40.000,279,11045238,-795,0,1665058899,13078.1891235,136.0502528700017,54504.12432456 2022-10-06,12:21:41.000,279,11045290,-795,0,1665058900,13078.256486599996,136.21238286000153,54504.01253064001 2022-10-06,12:21:42.000,279,11045257,-795,0,1665058901,13078.303640769991,136.3815619800007,54503.9985564 2022-10-06,12:21:43.000,279,11045276,-795,0,1665058902,13078.445103279992,136.5084463200037,54503.9985564 2022-10-06,12:21:44.000,279,11045247,-795,0,1665058903,13078.512466380002,136.6282815300001,54503.921698080005 2022-10-06,12:21:45.000,279,11045261,-795,0,1665058904,13078.552884240002,136.6917237000016,54503.9985564 2022-10-06,12:21:46.000,279,11045259,-795,0,1665058905,13078.620247339997,136.7410676100044,54504.09637608 2022-10-06,12:21:47.000,279,11045241,-795,0,1665058906,13078.613511030002,136.7551658700031,54504.10336320001 2022-10-06,12:21:48.000,279,11045300,-795,0,1665058907,13078.667401509992,136.8750010799995,54504.14528592 2022-10-06,12:21:49.000,279,11045278,-795,0,1665058908,13078.653928890002,136.96663976999844,54504.06144048001 2022-10-06,12:21:50.000,279,11045269,-795,0,1665058909,13078.701083059997,136.94549238000036,54504.12432456 2022-10-06,12:21:51.000,279,11045335,-795,0,1665058910,13078.674137820002,136.95254150999972,54504.16624728 2022-10-06,12:21:52.000,279,11045306,-795,0,1665058911,13078.573093170002,136.9877871600038,54504.16624728 2022-10-06,12:21:53.000,279,11045261,-795,0,1665058912,13078.478784829997,137.07237672000338,54504.138298800004 2022-10-06,12:21:54.000,279,11045280,-795,0,1665058913,13078.438366969996,137.1005732400008,54504.15227304001 2022-10-06,12:21:55.000,279,11045298,-795,0,1665058914,13078.283431839991,137.13581889000488,54504.11035032001 2022-10-06,12:21:56.000,279,11045205,-795,0,1665058915,13078.216068739996,137.09352411000145,54504.06144048001 2022-10-06,12:21:57.000,279,11045316,-795,0,1665058916,13078.16217825999,137.0371310699993,54503.9286852 2022-10-06,12:21:58.000,279,11045227,-795,0,1665058917,13078.135233019995,137.00893455000187,54503.88676248 2022-10-06,12:21:59.000,279,11045287,-795,0,1665058918,13078.236277669996,137.0230328100006,54503.87977536 2022-10-06,12:22:00.000,279,11045274,-795,0,1665058919,13078.20259611999,137.05122932999802,54503.802917040004 2022-10-06,12:22:01.000,279,11045288,-795,0,1665058920,13078.276695529996,137.1217206299989,54503.754007200005 2022-10-06,12:22:02.000,279,11045248,-795,0,1665058921,13078.22280504999,137.16401541000232,54503.73304584 2022-10-06,12:22:03.000,279,11045252,-795,0,1665058922,13078.256486599996,137.17811367000104,54503.55836784001 2022-10-06,12:22:04.000,279,11045270,-795,0,1665058923,13078.22280504999,137.17811367000104,54503.64221328 2022-10-06,12:22:05.000,279,11045277,-795,0,1665058924,13078.115024089995,137.21335931999783,54503.50247088 2022-10-06,12:22:06.000,279,11045268,-795,0,1665058925,13078.10155146999,137.16401541000232,54503.467535280004 2022-10-06,12:22:07.000,279,11045288,-795,0,1665058926,13078.013979439995,137.1005732400008,54503.27888304 2022-10-06,12:22:08.000,279,11045316,-795,0,1665058927,13077.94661634,137.0864749800021,54503.20901184 2022-10-06,12:22:09.000,279,11045278,-795,0,1665058928,13078.00724313,137.05122932999802,54503.25792168 2022-10-06,12:22:10.000,279,11045234,-795,0,1665058929,13077.953352649994,136.93139412000164,54503.26490880001 2022-10-06,12:22:11.000,279,11045284,-795,0,1665058930,13077.93988002999,136.86795195000013,54503.13914064 2022-10-06,12:22:12.000,279,11045266,-795,0,1665058931,13077.885989549999,136.81860804000462,54502.90157856 2022-10-06,12:22:13.000,279,11045297,-795,0,1665058932,13077.83883537999,136.7763132600012,54502.78279752 2022-10-06,12:22:14.000,279,11045250,-795,0,1665058933,13077.912934789994,136.93139412000164,54502.83869448001 2022-10-06,12:22:15.000,279,11045242,-795,0,1665058934,13077.94661634,137.17106454000168,54502.7758104 2022-10-06,12:22:16.000,279,11045261,-795,0,1665058935,13078.06113360999,137.41778409000108,54502.76183616001 2022-10-06,12:22:17.000,279,11045279,-795,0,1665058936,13078.12849671,137.62220886000432,54502.71991344001 2022-10-06,12:22:18.000,279,11045300,-795,0,1665058937,13078.22280504999,137.73499494000134,54502.72690056 2022-10-06,12:22:19.000,279,11045261,-795,0,1665058938,13078.276695529996,137.74909320000006,54502.83170736 2022-10-06,12:22:20.000,279,11045248,-795,0,1665058939,13078.26995922,137.7067984200039,54502.83170736 2022-10-06,12:22:21.000,279,11045335,-795,0,1665058940,13078.216068739996,137.6433562500024,54502.80375888 2022-10-06,12:22:22.000,279,11045231,-795,0,1665058941,13078.155441949995,137.5587666900028,54502.59414528001 2022-10-06,12:22:23.000,279,11045287,-795,0,1665058942,13078.135233019995,137.5587666900028,54502.55222256001 2022-10-06,12:22:24.000,279,11045249,-795,0,1665058943,13078.14870564,137.52352103999874,54502.636068 2022-10-06,12:22:25.000,279,11045290,-795,0,1665058944,13078.06786992,137.55171756000345,54502.54523544 2022-10-06,12:22:26.000,279,11045251,-795,0,1665058945,13077.89946216999,137.4953245200013,54502.51029984 2022-10-06,12:22:27.000,279,11045308,-795,0,1665058946,13077.778208589989,137.44598060999851,54502.3915188 2022-10-06,12:22:28.000,279,11045229,-795,0,1665058947,13077.636746079988,137.35434191999957,54502.363570320005 2022-10-06,12:22:29.000,279,11045261,-795,0,1665058948,13077.535701430003,137.3684401799983,54502.21684080001 2022-10-06,12:22:30.000,279,11045287,-795,0,1665058949,13077.434656780002,137.36139104999893,54502.16094384 2022-10-06,12:22:31.000,279,11045279,-795,0,1665058950,13077.360557369997,137.35434191999957,54501.97229160001 2022-10-06,12:22:32.000,279,11045238,-795,0,1665058951,13077.212358550001,137.31204714000341,54501.7976136 2022-10-06,12:22:33.000,279,11045234,-795,0,1665058952,13077.104577589991,137.2838506199987,54501.66485832001 2022-10-06,12:22:34.000,279,11045253,-795,0,1665058953,13076.99006032,137.26975235999998,54501.54607728001 2022-10-06,12:22:35.000,279,11045304,-795,0,1665058954,13076.86880674,137.27680148999934,54501.58800000001 2022-10-06,12:22:36.000,279,11045271,-795,0,1665058955,13076.7071353,137.25565410000127,54501.3434508 2022-10-06,12:22:37.000,279,11045282,-795,0,1665058956,13076.579145409989,137.2486049700019,54501.10588872 2022-10-06,12:22:38.000,279,11045257,-795,0,1665058957,13076.451155519993,137.16401541000232,54501.04300464001 2022-10-06,12:22:39.000,279,11045258,-795,0,1665058958,13076.350110869993,137.13581889000488,54500.903262240005 2022-10-06,12:22:40.000,279,11045247,-795,0,1665058959,13076.141285259997,137.05827846000466,54500.76351984 2022-10-06,12:22:41.000,279,11045287,-795,0,1665058960,13075.939195959996,137.0018854200025,54500.6447388 2022-10-06,12:22:42.000,279,11045289,-795,0,1665058961,13075.76405189999,137.0018854200025,54500.470060800006 2022-10-06,12:22:43.000,279,11045233,-795,0,1665058962,13075.6293257,137.14286802000424,54500.26743432 2022-10-06,12:22:44.000,279,11045276,-795,0,1665058963,13075.56196259999,137.36139104999893,54500.2604472 2022-10-06,12:22:45.000,279,11045279,-795,0,1665058964,13075.575435219995,137.60811059999833,54500.17660176001 2022-10-06,12:22:46.000,279,11045259,-795,0,1665058965,13075.58217152999,137.77728972000477,54500.02987224 2022-10-06,12:22:47.000,279,11045264,-795,0,1665058966,13075.575435219995,137.84778101999837,54499.88314272 2022-10-06,12:22:48.000,279,11045244,-795,0,1665058967,13075.494599499994,137.86187928000436,54499.78532304 2022-10-06,12:22:49.000,279,11045252,-795,0,1665058968,13075.46091794999,137.8900758000018,54499.799297280006 2022-10-06,12:22:50.000,279,11045302,-795,0,1665058969,13075.359873299989,137.86892841000372,54499.81327152 2022-10-06,12:22:51.000,279,11045245,-795,0,1665058970,13075.305982819998,137.8900758000018,54499.72243896001 2022-10-06,12:22:52.000,279,11045288,-795,0,1665058971,13075.171256619993,137.9535179700033,54499.50583824001 2022-10-06,12:22:53.000,279,11045267,-795,0,1665058972,13075.083684589998,138.02400927000417,54499.49885112 2022-10-06,12:22:54.000,279,11045229,-795,0,1665058973,13074.969167319992,138.0381075300029,54499.394044320004 2022-10-06,12:22:55.000,279,11045249,-795,0,1665058974,13074.827704809992,138.0874514399984,54499.31718600001 2022-10-06,12:22:56.000,279,11045249,-795,0,1665058975,13074.666033369991,138.1015497000044,54499.13552088 2022-10-06,12:22:57.000,279,11045304,-795,0,1665058976,13074.50436192999,138.16499186999863,54499.107572400004 2022-10-06,12:22:58.000,279,11045252,-795,0,1665058977,13074.41005359,138.18613926000398,54499.06564968 2022-10-06,12:22:59.000,279,11045275,-795,0,1665058978,13074.22143690999,138.21433578000142,54499.01673984 2022-10-06,12:23:00.000,279,11045285,-795,0,1665058979,13074.019347609988,138.19318839000334,54498.93289440001 2022-10-06,12:23:01.000,279,11045261,-795,0,1665058980,13073.830730929993,138.21433578000142,54498.82110048 2022-10-06,12:23:02.000,279,11045260,-795,0,1665058981,13073.628641629992,138.2002375200027,54498.5835384 2022-10-06,12:23:03.000,279,11045288,-795,0,1665058982,13073.507388049991,138.22843404000014,54498.47873160001 2022-10-06,12:23:04.000,279,11045305,-795,0,1665058983,13073.379398159996,138.24958142999822,54498.46475736 2022-10-06,12:23:05.000,279,11045267,-795,0,1665058984,13073.17057255,138.29187621000165,54498.18527256 2022-10-06,12:23:06.000,279,11045247,-795,0,1665058985,13073.06279158999,138.32712185999844,54498.26213088001 2022-10-06,12:23:07.000,279,11045285,-795,0,1665058986,13072.880911219989,138.27072882000357,54498.10841424 2022-10-06,12:23:08.000,279,11045179,-795,0,1665058987,13072.665349299998,138.2002375200027,54497.905787760006 2022-10-06,12:23:09.000,279,11045296,-795,0,1665058988,13072.375687970001,138.21433578000142,54497.89181352 2022-10-06,12:23:10.000,279,11045286,-795,0,1665058989,13072.21401653,138.15794273999927,54497.68219992 2022-10-06,12:23:11.000,279,11045250,-795,0,1665058990,13071.91088258,138.17909013000462,54497.6053416 2022-10-06,12:23:12.000,279,11045293,-795,0,1665058991,13071.708793279999,138.12269709000248,54497.381753760004 2022-10-06,12:23:13.000,279,11045277,-795,0,1665058992,13071.520176599988,138.09450056999776,54497.283934080006 2022-10-06,12:23:14.000,279,11045281,-795,0,1665058993,13071.345032539997,138.03105840000353,54497.283934080006 2022-10-06,12:23:15.000,279,11045261,-795,0,1665058994,13071.270933129992,138.0522057900016,54497.24899848 2022-10-06,12:23:16.000,279,11045313,-795,0,1665058995,13071.163152169996,138.1015497000044,54497.1511788 2022-10-06,12:23:17.000,279,11045277,-795,0,1665058996,13071.041898589996,138.12269709000248,54496.93457808 2022-10-06,12:23:18.000,279,11045293,-795,0,1665058997,13071.001480729996,138.10859883000376,54496.91361672 2022-10-06,12:23:19.000,279,11045318,-795,0,1665058998,13071.075580140001,138.1015497000044,54496.92060384001 2022-10-06,12:23:20.000,279,11045285,-795,0,1665058999,13071.102525379996,138.1508936099999,54496.81579704 2022-10-06,12:23:21.000,279,11045315,-795,0,1665059000,13071.230515269992,138.20728665000206,54496.829771280005 2022-10-06,12:23:22.000,279,11045257,-795,0,1665059001,13071.203570029997,138.21433578000142,54496.63413192001 2022-10-06,12:23:23.000,279,11045287,-795,0,1665059002,13071.237251580002,138.24958142999822,54496.41054408 2022-10-06,12:23:24.000,279,11045213,-795,0,1665059003,13071.291142059992,138.24253229999886,54496.45945392 2022-10-06,12:23:25.000,279,11045312,-795,0,1665059004,13071.270933129992,138.20728665000206,54496.33368576 2022-10-06,12:23:26.000,279,11045231,-795,0,1665059005,13071.223778959997,138.172040999998,54496.18695624 2022-10-06,12:23:27.000,279,11045261,-795,0,1665059006,13071.149679549992,138.16499186999863,54495.998304 2022-10-06,12:23:28.000,279,11045242,-795,0,1665059007,13071.041898589996,138.1508936099999,54495.97035552 2022-10-06,12:23:29.000,279,11045251,-795,0,1665059008,13070.99474442,138.14384448000055,54495.998304 2022-10-06,12:23:30.000,279,11045261,-795,0,1665059009,13070.92738131999,138.14384448000055,54495.91445856001 2022-10-06,12:23:31.000,279,11045265,-795,0,1665059010,13070.799391429995,138.12974622000183,54495.81663888001 2022-10-06,12:23:32.000,279,11045277,-795,0,1665059011,13070.66466522999,138.08040230999904,54495.64894800001 2022-10-06,12:23:33.000,279,11045251,-795,0,1665059012,13070.496257479994,138.04515666000225,54495.586063920004 2022-10-06,12:23:34.000,279,11045297,-795,0,1665059013,13070.435630689994,138.02400927000417,54495.52317984 2022-10-06,12:23:35.000,279,11045301,-795,0,1665059014,13070.267222939998,138.00286187999882,54495.3345276 2022-10-06,12:23:36.000,279,11045280,-795,0,1665059015,13070.159441980002,137.97466536000138,54495.29260488001 2022-10-06,12:23:37.000,279,11045274,-795,0,1665059016,13070.065133639997,137.96056710000266,54495.18779808 2022-10-06,12:23:38.000,279,11045292,-795,0,1665059017,13070.085342569997,137.94646884000394,54495.21574656001 2022-10-06,12:23:39.000,279,11045263,-795,0,1665059018,13070.071869949992,137.9535179700033,54495.12491400001 2022-10-06,12:23:40.000,279,11045313,-795,0,1665059019,13070.112287809992,138.00286187999882,54495.0899784 2022-10-06,12:23:41.000,279,11045313,-795,0,1665059020,13070.098815190002,138.0522057900016,54494.97818448001 2022-10-06,12:23:42.000,279,11045266,-795,0,1665059021,13070.044924709997,138.06630405000033,54494.8454292 2022-10-06,12:23:43.000,279,11045277,-795,0,1665059022,13069.970825299992,138.12974622000183,54494.75459664 2022-10-06,12:23:44.000,279,11045277,-795,0,1665059023,13069.883253269996,138.12974622000183,54494.73363528 2022-10-06,12:23:45.000,279,11045276,-795,0,1665059024,13069.856308030001,138.18613926000398,54494.698699680004 2022-10-06,12:23:46.000,279,11045280,-795,0,1665059025,13069.73505445,138.24253229999886,54494.51703456 2022-10-06,12:23:47.000,279,11045244,-795,0,1665059026,13069.600328249995,138.2636796900042,54494.4611376 2022-10-06,12:23:48.000,279,11045217,-795,0,1665059027,13069.55317408,138.31302359999972,54494.45415048001 2022-10-06,12:23:49.000,279,11045269,-795,0,1665059028,13069.391502639999,138.36941664000187,54494.30742096001 2022-10-06,12:23:50.000,279,11045263,-795,0,1665059029,13069.357821089994,138.47515358999954,54494.265498240005 2022-10-06,12:23:51.000,279,11045305,-795,0,1665059030,13069.276985369994,138.6090870600019,54494.20261416 2022-10-06,12:23:52.000,279,11045278,-795,0,1665059031,13069.135522859993,138.68662749000214,54494.05588464 2022-10-06,12:23:53.000,279,11045297,-795,0,1665059032,13068.953642489992,138.80646269999852,54494.0069748 2022-10-06,12:23:54.000,279,11045241,-795,0,1665059033,13068.893015699992,138.89810139000474,54493.95806496 2022-10-06,12:23:55.000,279,11045274,-795,0,1665059034,13068.839125220002,138.9403961700009,54494.027936160004 2022-10-06,12:23:56.000,279,11045207,-795,0,1665059035,13068.711135329992,138.98269095000433,54493.90216800001 2022-10-06,12:23:57.000,279,11045264,-795,0,1665059036,13068.562936509996,139.04613311999856,54493.84627104 2022-10-06,12:23:58.000,279,11045292,-795,0,1665059037,13068.46862816999,139.06023138000455,54493.762425600005 2022-10-06,12:23:59.000,279,11045335,-795,0,1665059038,13068.34737458999,139.09547703000135,54493.6226832 2022-10-06,12:24:00.000,279,11045278,-795,0,1665059039,13068.28674779999,139.13072267999814,54493.68556728001 2022-10-06,12:24:01.000,279,11045251,-795,0,1665059040,13068.21264839,139.10957529000007,54493.643644560005 2022-10-06,12:24:02.000,279,11045276,-795,0,1665059041,13068.178966839994,139.22236137000436,54493.524863520004 2022-10-06,12:24:03.000,279,11045255,-795,0,1665059042,13068.030768019999,139.19416484999965,54493.36415976 2022-10-06,12:24:04.000,279,11045285,-795,0,1665059043,13067.976877539993,139.19416484999965,54493.357172640004 2022-10-06,12:24:05.000,279,11045281,-795,0,1665059044,13067.842151340003,139.2505578900018,54493.28031432001 2022-10-06,12:24:06.000,279,11045275,-795,0,1665059045,13067.727634069997,139.2999018000046,54493.15454616001 2022-10-06,12:24:07.000,279,11045283,-795,0,1665059046,13067.586171559997,139.35629483999946,54492.97986816 2022-10-06,12:24:08.000,279,11045310,-795,0,1665059047,13067.518808460001,139.37039309999818,54492.99384240001 2022-10-06,12:24:09.000,279,11045311,-795,0,1665059048,13067.512072149992,139.35629483999946,54493.042752240006 2022-10-06,12:24:10.000,279,11045285,-795,0,1665059049,13067.464917979996,139.42678614000033,54492.98685528001 2022-10-06,12:24:11.000,279,11045262,-795,0,1665059050,13067.431236429991,139.50432657000056,54492.86807424001 2022-10-06,12:24:12.000,279,11045257,-795,0,1665059051,13067.437972740001,139.55367048000335,54492.65147352001 2022-10-06,12:24:13.000,279,11045245,-795,0,1665059052,13067.370609639991,139.60301438999886,54492.707370480006 2022-10-06,12:24:14.000,279,11045281,-795,0,1665059053,13067.390818569991,139.62416178000421,54492.59557656 2022-10-06,12:24:15.000,279,11045212,-795,0,1665059054,13067.31671916,139.67350568999973,54492.3999372 2022-10-06,12:24:16.000,279,11045253,-795,0,1665059055,13067.33019177999,139.70170221000444,54492.46282128001 2022-10-06,12:24:17.000,279,11045301,-795,0,1665059056,13067.31671916,139.7439969900006,54492.39295008001 2022-10-06,12:24:18.000,279,11045223,-795,0,1665059057,13067.404291189996,139.77924264000467,54492.3999372 2022-10-06,12:24:19.000,279,11045259,-795,0,1665059058,13067.485126909996,139.84973393999826,54492.47679552 2022-10-06,12:24:20.000,279,11045256,-795,0,1665059059,13067.545753699997,139.9061269800004,54492.29513040001 2022-10-06,12:24:21.000,279,11045267,-795,0,1665059060,13067.592907869992,139.96956915000192,54492.31609176001 2022-10-06,12:24:22.000,279,11045305,-795,0,1665059061,13067.592907869992,139.97661828000128,54492.15538800001 2022-10-06,12:24:23.000,279,11045288,-795,0,1665059062,13067.606380489997,140.04006045000278,54492.09949104 2022-10-06,12:24:24.000,279,11045293,-795,0,1665059063,13067.660270970002,140.0894043599983,54492.134426640005 2022-10-06,12:24:25.000,279,11045272,-795,0,1665059064,13067.720897760002,140.117600880003,54492.1204524 2022-10-06,12:24:26.000,279,11045283,-795,0,1665059065,13067.774788239993,140.28678000000218,54492.02961984001 2022-10-06,12:24:27.000,279,11045300,-795,0,1665059066,13067.862360269988,140.42071347000456,54491.97372288 2022-10-06,12:24:28.000,279,11045284,-795,0,1665059067,13067.949932299998,140.60399085000245,54492.00865848001 2022-10-06,12:24:29.000,279,11045234,-795,0,1665059068,13067.869096579998,140.71677692999947,54491.93878728001 2022-10-06,12:24:30.000,279,11045240,-795,0,1665059069,13067.862360269988,140.9423490900008,54491.93878728001 2022-10-06,12:24:31.000,279,11045243,-795,0,1665059070,13067.815206099993,141.33710037000128,54491.88987744001 2022-10-06,12:24:32.000,279,11045270,-795,0,1665059071,13067.788260859998,141.7107042600037,54491.78507064 2022-10-06,12:24:33.000,279,11045275,-795,0,1665059072,13067.963404919989,141.99971858999925,54491.868916080006 2022-10-06,12:24:34.000,279,11045270,-795,0,1665059073,13068.239593629994,142.22529075000057,54492.07852968001 2022-10-06,12:24:35.000,279,11045283,-795,0,1665059074,13068.41473769,142.35922422000294,54492.02263272 2022-10-06,12:24:36.000,279,11045249,-795,0,1665059075,13068.502309719996,142.6129929000017,54492.1204524 2022-10-06,12:24:37.000,279,11045276,-795,0,1665059076,13068.562936509996,142.83856506000302,54492.09949104 2022-10-06,12:24:38.000,279,11045259,-795,0,1665059077,13068.738080570001,143.1064320000005,54492.21827208 2022-10-06,12:24:39.000,279,11045264,-795,0,1665059078,13068.967115109997,143.36020067999925,54492.36500160001 2022-10-06,12:24:40.000,279,11045251,-795,0,1665059079,13069.088368689998,143.40954459000204,54492.4348728 2022-10-06,12:24:41.000,279,11045296,-795,0,1665059080,13069.236567509994,143.47298676000355,54492.5746152 2022-10-06,12:24:42.000,279,11045308,-795,0,1665059081,13069.216358579994,143.5152815399997,54492.5746152 2022-10-06,12:24:43.000,279,11045282,-795,0,1665059082,13069.175940719993,143.49413415000163,54492.49775688 2022-10-06,12:24:44.000,279,11045228,-795,0,1665059083,13069.243303819989,143.53642892999778,54492.55365384 2022-10-06,12:24:45.000,279,11045241,-795,0,1665059084,13069.142259169988,143.5152815399997,54492.52570536 2022-10-06,12:24:46.000,279,11045269,-795,0,1665059085,13069.088368689998,143.50823241000035,54492.49076976001 2022-10-06,12:24:47.000,279,11045287,-795,0,1665059086,13068.906488319997,143.57167458000185,54492.37897584 2022-10-06,12:24:48.000,279,11045277,-795,0,1665059087,13068.778498430001,143.53642892999778,54492.41391144001 2022-10-06,12:24:49.000,279,11045265,-795,0,1665059088,13068.677453780001,143.50823241000035,54492.504744 2022-10-06,12:24:50.000,279,11045298,-795,0,1665059089,13068.677453780001,143.50823241000035,54492.47679552 2022-10-06,12:24:51.000,279,11045256,-795,0,1665059090,13068.623563299996,143.48708502000227,54492.45583416 2022-10-06,12:24:52.000,279,11045249,-795,0,1665059091,13068.603354369996,143.42364285000076,54492.41391144001 2022-10-06,12:24:53.000,279,11045237,-795,0,1665059092,13068.637035920001,143.40249546000268,54492.371988720006 2022-10-06,12:24:54.000,279,11045261,-795,0,1665059093,13068.61682699,143.33905329000117,54492.35801448 2022-10-06,12:24:55.000,279,11045284,-795,0,1665059094,13068.650508539991,143.28266024999903,54492.38596296 2022-10-06,12:24:56.000,279,11045257,-795,0,1665059095,13068.623563299996,143.24036547000287,54492.31609176001 2022-10-06,12:24:57.000,279,11045269,-795,0,1665059096,13068.59661806,143.13462851999793,54492.34404024001 2022-10-06,12:24:58.000,279,11045281,-795,0,1665059097,13068.684190089996,143.09233374000178,54492.34404024001 2022-10-06,12:24:59.000,279,11045267,-795,0,1665059098,13068.61682699,143.02889157000027,54492.30910464 2022-10-06,12:25:00.000,279,11045234,-795,0,1665059099,13068.562936509996,143.01479331000155,54492.23224632 2022-10-06,12:25:01.000,279,11045273,-795,0,1665059100,13068.50904602999,142.97249852999812,54492.204297840006 2022-10-06,12:25:02.000,279,11045293,-795,0,1665059101,13068.50904602999,142.94430201000068,54492.09949104 2022-10-06,12:25:03.000,279,11045335,-795,0,1665059102,13068.50904602999,142.93020375000197,54492.134426640005 2022-10-06,12:25:04.000,279,11045270,-795,0,1665059103,13068.54946388999,142.9231546200026,54492.253207680005 2022-10-06,12:25:05.000,279,11045291,-795,0,1665059104,13068.569672819991,142.90200723000453,54492.16237512 2022-10-06,12:25:06.000,279,11045278,-795,0,1665059105,13068.589881749991,142.90200723000453,54492.085516800005 2022-10-06,12:25:07.000,279,11045301,-795,0,1665059106,13068.542727579996,142.80331940999895,54492.00865848001 2022-10-06,12:25:08.000,279,11045196,-795,0,1665059107,13068.57640913,142.78217202000087,54492.0505812 2022-10-06,12:25:09.000,279,11045273,-795,0,1665059108,13068.5562002,142.73282810999808,54491.93878728001 2022-10-06,12:25:10.000,279,11045241,-795,0,1665059109,13068.50904602999,142.68348420000257,54491.9457744 2022-10-06,12:25:11.000,279,11045250,-795,0,1665059110,13068.502309719996,142.63414028999978,54491.84096760001 2022-10-06,12:25:12.000,279,11045308,-795,0,1665059111,13068.42821030999,142.5777472500049,54491.70821232 2022-10-06,12:25:13.000,279,11045285,-795,0,1665059112,13068.42821030999,142.58479638000426,54491.70821232 2022-10-06,12:25:14.000,279,11045270,-795,0,1665059113,13068.42821030999,142.49315768999804,54491.74314792001 2022-10-06,12:25:15.000,279,11045268,-795,0,1665059114,13068.38779244999,142.49315768999804,54491.64532824001 2022-10-06,12:25:16.000,279,11045244,-795,0,1665059115,13068.26653886999,142.5143050800034,54491.52654720001 2022-10-06,12:25:17.000,279,11045288,-795,0,1665059116,13068.25306625,142.45791204000125,54491.48462448001 2022-10-06,12:25:18.000,279,11045276,-795,0,1665059117,13068.259802559995,142.50020682000468,54491.45667600001 2022-10-06,12:25:19.000,279,11045212,-795,0,1665059118,13068.21264839,142.52135421000276,54491.37981768 2022-10-06,12:25:20.000,279,11045289,-795,0,1665059119,13068.23285732,142.52135421000276,54491.4217404 2022-10-06,12:25:21.000,279,11045229,-795,0,1665059120,13068.23285732,142.49315768999804,54491.4217404 2022-10-06,12:25:22.000,279,11045246,-795,0,1665059121,13068.20591207999,142.52135421000276,54491.40077904 2022-10-06,12:25:23.000,279,11045286,-795,0,1665059122,13068.14528528999,142.52840334000211,54491.22610104 2022-10-06,12:25:24.000,279,11045181,-795,0,1665059123,13068.199175769994,142.69758246000129,54491.27501088 2022-10-06,12:25:25.000,279,11045258,-795,0,1665059124,13068.098131119994,142.7610246300028,54491.12129424001 2022-10-06,12:25:26.000,279,11045267,-795,0,1665059125,13068.044240639989,142.73282810999808,54491.05841016 2022-10-06,12:25:27.000,279,11045228,-795,0,1665059126,13068.030768019999,142.70463159000064,54490.93962912 2022-10-06,12:25:28.000,279,11045277,-795,0,1665059127,13067.916250749993,142.6764350700032,54490.8278352 2022-10-06,12:25:29.000,279,11045247,-795,0,1665059128,13067.963404919989,142.6623368100045,54490.92565488 2022-10-06,12:25:30.000,279,11045258,-795,0,1665059129,13067.889305509998,142.66938594000385,54490.88373216001 2022-10-06,12:25:31.000,279,11045251,-795,0,1665059130,13067.774788239993,142.75397550000343,54490.77193824 2022-10-06,12:25:32.000,279,11045297,-795,0,1665059131,13067.606380489997,142.81741766999767,54490.60424736 2022-10-06,12:25:33.000,279,11045267,-795,0,1665059132,13067.491863219992,142.86676158000046,54490.56232464 2022-10-06,12:25:34.000,279,11045276,-795,0,1665059133,13067.390818569991,142.96544939999876,54490.56232464 2022-10-06,12:25:35.000,279,11045274,-795,0,1665059134,13067.222410819995,143.09938287000114,54490.4435436 2022-10-06,12:25:36.000,279,11045256,-795,0,1665059135,13067.101157239995,143.22626721000415,54490.32476256 2022-10-06,12:25:37.000,279,11045280,-795,0,1665059136,13067.10789354999,143.43774110999948,54490.289826960005 2022-10-06,12:25:38.000,279,11045265,-795,0,1665059137,13067.02705782999,143.63511675000336,54490.2688656 2022-10-06,12:25:39.000,279,11045268,-795,0,1665059138,13067.01358521,143.76905021999846,54490.1989944 2022-10-06,12:25:40.000,279,11045211,-795,0,1665059139,13066.851913769999,143.80429587000253,54490.08720048 2022-10-06,12:25:41.000,279,11045253,-795,0,1665059140,13066.690242329998,143.81839413000125,54489.93348384 2022-10-06,12:25:42.000,279,11045300,-795,0,1665059141,13066.508361959997,143.69855892000487,54489.82867704001 2022-10-06,12:25:43.000,279,11045272,-795,0,1665059142,13066.346690519997,143.62101849000464,54489.80072856001 2022-10-06,12:25:44.000,279,11045273,-795,0,1665059143,13066.191755389991,143.55757632000314,54489.7448316 2022-10-06,12:25:45.000,279,11045290,-795,0,1665059144,13066.05702919,143.55757632000314,54489.688934640006 2022-10-06,12:25:46.000,279,11045316,-795,0,1665059145,13065.86841250999,143.53642892999778,54489.58412784 2022-10-06,12:25:47.000,279,11045297,-795,0,1665059146,13065.72694999999,143.43069198000012,54489.41643696 2022-10-06,12:25:48.000,279,11045240,-795,0,1665059147,13065.585487489989,143.32495503000246,54489.48630816 2022-10-06,12:25:49.000,279,11045257,-795,0,1665059148,13065.538333319993,143.2333163400035,54489.33957864 2022-10-06,12:25:50.000,279,11045259,-795,0,1665059149,13065.390134499998,143.2544637300016,54489.26970744 2022-10-06,12:25:51.000,279,11045267,-795,0,1665059150,13065.396870809993,143.2685619900003,54489.136952160006 2022-10-06,12:25:52.000,279,11045295,-795,0,1665059151,13065.221726750002,143.24036547000287,54489.02515824 2022-10-06,12:25:53.000,279,11045275,-795,0,1665059152,13065.214990439992,143.169874170002,54488.96227416001 2022-10-06,12:25:54.000,279,11045283,-795,0,1665059153,13065.134154719992,143.1205302599992,54489.00419688 2022-10-06,12:25:55.000,279,11045264,-795,0,1665059154,13064.999428520001,143.09233374000178,54488.92733856 2022-10-06,12:25:56.000,279,11045256,-795,0,1665059155,13064.864702319996,143.07823548000306,54488.829518880004 2022-10-06,12:25:57.000,279,11045285,-795,0,1665059156,13064.69629457,143.03594069999963,54488.60593104001 2022-10-06,12:25:58.000,279,11045267,-795,0,1665059157,13064.61545885,143.0218424400009,54488.55702120001 2022-10-06,12:25:59.000,279,11045272,-795,0,1665059158,13064.65587671,143.09938287000114,54488.57798256 2022-10-06,12:26:00.000,279,11045281,-795,0,1665059159,13064.54809574999,143.19807068999944,54488.43824016001 2022-10-06,12:26:01.000,279,11045271,-795,0,1665059160,13064.57504099,143.2544637300016,54488.43125304 2022-10-06,12:26:02.000,279,11045271,-795,0,1665059161,13064.521150509994,143.3672498099986,54488.33343336 2022-10-06,12:26:03.000,279,11045237,-795,0,1665059162,13064.413369549999,143.53642892999778,54488.17272960001 2022-10-06,12:26:04.000,279,11045283,-795,0,1665059163,13064.393160619999,143.62101849000464,54488.12381976001 2022-10-06,12:26:05.000,279,11045288,-795,0,1665059164,13064.366215379989,143.64921501000208,54488.03298720001 2022-10-06,12:26:06.000,279,11045229,-795,0,1665059165,13064.231489179998,143.64216588000272,54487.93516752001 2022-10-06,12:26:07.000,279,11045287,-795,0,1665059166,13064.049608809997,143.63511675000336,54487.676644080006 2022-10-06,12:26:08.000,279,11045261,-795,0,1665059167,13063.901409990001,143.69855892000487,54487.58581152 2022-10-06,12:26:09.000,279,11045264,-795,0,1665059168,13063.914882609992,143.79724674000317,54487.59978576001 2022-10-06,12:26:10.000,279,11045216,-795,0,1665059169,13063.935091539992,143.7267554400023,54487.64869560001 2022-10-06,12:26:11.000,279,11045255,-795,0,1665059170,13063.935091539992,143.74085370000103,54487.52991456001 2022-10-06,12:26:12.000,279,11045278,-795,0,1665059171,13063.793629029991,143.6633132700008,54487.32728808 2022-10-06,12:26:13.000,279,11045262,-795,0,1665059172,13063.706056999996,143.60692022999865,54487.25042976 2022-10-06,12:26:14.000,279,11045236,-795,0,1665059173,13063.6386939,143.59282196999993,54487.222481280005 2022-10-06,12:26:15.000,279,11045224,-795,0,1665059174,13063.564594489995,143.58577284000057,54487.1595972 2022-10-06,12:26:16.000,279,11045281,-795,0,1665059175,13063.463549839995,143.62101849000464,54487.14562296001 2022-10-06,12:26:17.000,279,11045283,-795,0,1665059176,13063.35576888,143.69855892000487,54486.75434424 2022-10-06,12:26:18.000,279,11045271,-795,0,1665059177,13063.32882363999,143.76905021999846,54486.817228320004 2022-10-06,12:26:19.000,279,11045258,-795,0,1665059178,13063.40965935999,143.80429587000253,54486.90806088001 2022-10-06,12:26:20.000,279,11045222,-795,0,1665059179,13063.382714119994,143.8254432600006,54486.83120256001 2022-10-06,12:26:21.000,279,11045286,-795,0,1665059180,13063.34903256999,143.98052412000106,54486.719408640005 2022-10-06,12:26:22.000,279,11045292,-755,0,1665059181,13063.36924149999,144.0580645500013,54486.565692 2022-10-06,12:26:23.000,279,11045253,-795,0,1665059182,13063.382714119994,144.19199802000367,54486.43992384 2022-10-06,12:26:24.000,279,11045360,-795,0,1665059183,13063.53091293999,144.3188823599994,54486.5307564 2022-10-06,12:26:25.000,279,11045278,-795,0,1665059184,13063.49723139,144.41052104999835,54486.42594960001 2022-10-06,12:26:26.000,279,11045285,-795,0,1665059185,13063.4366046,144.39642278999963,54486.27922008001 2022-10-06,12:26:27.000,279,11045231,-795,0,1665059186,13063.274933159999,144.39642278999963,54486.06960648001 2022-10-06,12:26:28.000,279,11045234,-795,0,1665059187,13063.180624819994,144.33298061999812,54486.04165800001 2022-10-06,12:26:29.000,279,11045293,-795,0,1665059188,13062.911172419997,144.38937366000027,54485.91588984 2022-10-06,12:26:30.000,279,11045291,-795,0,1665059189,13062.756237289992,144.52330713000265,54485.783134560006 2022-10-06,12:26:31.000,279,11045306,-795,0,1665059190,13062.506993819996,144.72773189999862,54485.68531488001 2022-10-06,12:26:32.000,279,11045281,-795,0,1665059191,13062.27795928,144.81937059000484,54485.545572480005 2022-10-06,12:26:33.000,279,11045293,-795,0,1665059192,13062.23080510999,144.9603531899993,54485.63640504001 2022-10-06,12:26:34.000,279,11045297,-795,0,1665059193,13062.19038724999,145.0731392700036,54485.80409592001 2022-10-06,12:26:35.000,279,11045309,-795,0,1665059194,13062.244277729995,145.29166229999828,54485.83903152 2022-10-06,12:26:36.000,279,11045268,-795,0,1665059195,13062.29143189999,145.39035012000386,54485.88794136 2022-10-06,12:26:37.000,279,11045310,-795,0,1665059196,13062.25101403999,145.42559577000065,54485.82505728001 2022-10-06,12:26:38.000,279,11045256,-795,0,1665059197,13062.284695589995,145.4819888100028,54486.0067224 2022-10-06,12:26:39.000,279,11045281,-795,0,1665059198,13062.31837714,145.46789055000409,54486.13249056 2022-10-06,12:26:40.000,279,11045274,-795,0,1665059199,13062.345322379995,145.52428358999896,54486.13249056 2022-10-06,12:26:41.000,279,11045330,-795,0,1665059200,13062.284695589995,145.6652661900007,54486.17441328 2022-10-06,12:26:42.000,279,11045288,-795,0,1665059201,13062.39247654999,145.8273961800005,54486.30716856001 2022-10-06,12:26:43.000,279,11045276,-795,0,1665059202,13062.29143189999,146.1234596400027,54486.27223296 2022-10-06,12:26:44.000,279,11045280,-795,0,1665059203,13062.27122296999,146.32788440999866,54486.39800112 2022-10-06,12:26:45.000,279,11045279,-795,0,1665059204,13062.183650939995,146.5675548299987,54486.453898080006 2022-10-06,12:26:46.000,279,11045331,-795,0,1665059205,13062.14996938999,146.60984961000213,54486.50979504 2022-10-06,12:26:47.000,279,11045269,-795,0,1665059206,13062.028715809989,146.60280048000277,54486.58665336 2022-10-06,12:26:48.000,279,11045304,-795,0,1665059207,13061.779472339993,146.47591613999975,54486.481846560004 2022-10-06,12:26:49.000,279,11045319,-795,0,1665059208,13061.617800899992,146.41247396999825,54486.4608852 2022-10-06,12:26:50.000,279,11045238,-795,0,1665059209,13061.516756249992,146.3701791900021,54486.551717760005 2022-10-06,12:26:51.000,279,11045260,-795,0,1665059210,13061.382030050001,146.32788440999866,54486.5307564 2022-10-06,12:26:52.000,279,11045252,-795,0,1665059211,13061.274249089991,146.22919659000036,54486.24428448 2022-10-06,12:26:53.000,279,11045272,-795,0,1665059212,13061.22035861,146.22919659000036,54486.2512716 2022-10-06,12:26:54.000,279,11045268,-795,0,1665059213,13061.105841339995,146.22919659000036,54486.097554960004 2022-10-06,12:26:55.000,279,11045300,-795,0,1665059214,13061.09910503,146.17985268000484,54486.04165800001 2022-10-06,12:26:56.000,279,11045259,-795,0,1665059215,13061.085632409995,146.14460703000077,54486.10454208 2022-10-06,12:26:57.000,279,11045310,-795,0,1665059216,13060.99132406999,146.10231225000462,54486.02069664001 2022-10-06,12:26:58.000,279,11045268,-795,0,1665059217,13060.84986155999,146.1234596400027,54485.90890272 2022-10-06,12:26:59.000,279,11045286,-795,0,1665059218,13060.735344289998,146.0741157299999,54485.7272376 2022-10-06,12:27:00.000,279,11045271,-795,0,1665059219,13060.694926429998,146.0388700800031,54485.74819896 2022-10-06,12:27:01.000,279,11045303,-795,0,1665059220,13060.553463919998,145.98952617000032,54485.60146944 2022-10-06,12:27:02.000,279,11045301,-795,0,1665059221,13060.432210339997,145.94723139000416,54485.41980432001 2022-10-06,12:27:03.000,279,11045258,-795,0,1665059222,13060.371583549997,145.8767400900033,54485.30102328001 2022-10-06,12:27:04.000,279,11045291,-795,0,1665059223,13060.324429380002,145.80624879000243,54485.2381392 2022-10-06,12:27:05.000,279,11045307,-795,0,1665059224,13060.277275209992,145.80624879000243,54485.25211344001 2022-10-06,12:27:06.000,279,11045289,-795,0,1665059225,13060.223384730001,145.85559269999794,54485.07743544 2022-10-06,12:27:07.000,279,11045272,-795,0,1665059226,13060.129076389996,145.8767400900033,54484.91673168001 2022-10-06,12:27:08.000,279,11045253,-795,0,1665059227,13060.176230559991,145.89788748000137,54484.88179608 2022-10-06,12:27:09.000,279,11045249,-795,0,1665059228,13060.216648419992,146.0106735599984,54484.79795064001 2022-10-06,12:27:10.000,279,11045276,-795,0,1665059229,13060.257066279992,146.22919659000036,54484.637246880004 2022-10-06,12:27:11.000,279,11045278,-795,0,1665059230,13060.331165689997,146.42657223000424,54484.51846584 2022-10-06,12:27:12.000,279,11045221,-795,0,1665059231,13060.465891890002,146.53935831000126,54484.42763328 2022-10-06,12:27:13.000,279,11045253,-795,0,1665059232,13060.533254989998,146.6309970000002,54484.44859464 2022-10-06,12:27:14.000,279,11045296,-795,0,1665059233,13060.546727610003,146.6168987400015,54484.420646160004 2022-10-06,12:27:15.000,279,11045302,-795,0,1665059234,13060.566936540003,146.680340910003,54484.37872344 2022-10-06,12:27:16.000,279,11045249,-795,0,1665059235,13060.539991299993,146.7437830800045,54484.34378784001 2022-10-06,12:27:17.000,279,11045265,-795,0,1665059236,13060.459155579993,146.87066742000025,54484.26692952001 2022-10-06,12:27:18.000,279,11045242,-795,0,1665059237,13060.412001409997,146.92001133000304,54484.05731592001 2022-10-06,12:27:19.000,279,11045292,-795,0,1665059238,13060.358110929992,146.9270604600024,54484.04334168 2022-10-06,12:27:20.000,279,11045270,-795,0,1665059239,13060.331165689997,146.9905026300039,54484.14116136 2022-10-06,12:27:21.000,279,11045261,-795,0,1665059240,13060.270538899997,146.99755176000326,54484.155135600005 2022-10-06,12:27:22.000,279,11045261,-795,0,1665059241,13060.162757940001,147.05394479999813,54484.036354560005 2022-10-06,12:27:23.000,279,11045289,-795,0,1665059242,13060.04150436,147.06099393000477,54483.882637919996 2022-10-06,12:27:24.000,279,11045289,-795,0,1665059243,13059.987613879995,147.05394479999813,54483.91058640001 2022-10-06,12:27:25.000,279,11045262,-795,0,1665059244,13059.85962399,147.11033784000028,54483.84071520001 2022-10-06,12:27:26.000,279,11045279,-795,0,1665059245,13059.77205195999,147.14558349000436,54483.85468944 2022-10-06,12:27:27.000,279,11045285,-795,0,1665059246,13059.65079837999,147.11738696999964,54483.700972800005 2022-10-06,12:27:28.000,279,11045310,-795,0,1665059247,13059.529544799989,147.14558349000436,54483.56821752 2022-10-06,12:27:29.000,279,11045268,-795,0,1665059248,13059.361137049993,147.1878782700005,54483.51232056 2022-10-06,12:27:30.000,279,11045335,-795,0,1665059249,13059.320719189993,147.15968175000307,54483.533281920005 2022-10-06,12:27:31.000,279,11045278,-795,0,1665059250,13059.206201920002,147.23017305000394,54483.45642360001 2022-10-06,12:27:32.000,279,11045331,-795,0,1665059251,13059.058003099992,147.23017305000394,54483.20488728 2022-10-06,12:27:33.000,279,11045239,-795,0,1665059252,13058.963694760001,147.3006643500048,54483.23283576 2022-10-06,12:27:34.000,279,11045262,-795,0,1665059253,13058.849177489996,147.36410651999904,54483.05117064001 2022-10-06,12:27:35.000,279,11045259,-795,0,1665059254,13058.80202332,147.41345043000183,54483.16296456 2022-10-06,12:27:36.000,279,11045262,-795,0,1665059255,13058.768341769995,147.45574520999799,54483.02322216001 2022-10-06,12:27:37.000,279,11045229,-795,0,1665059256,13058.667297119995,147.57558042000164,54482.932389600006 2022-10-06,12:27:38.000,279,11045239,-795,0,1665059257,13058.69424235999,147.6672191100006,54482.8275828 2022-10-06,12:27:39.000,279,11045284,-795,0,1665059258,13058.77507807999,147.84344735999912,54482.876492639996 2022-10-06,12:27:40.000,279,11045231,-795,0,1665059259,13058.889595349996,148.08311777999916,54482.813608560005 2022-10-06,12:27:41.000,279,11045260,-795,0,1665059260,13059.017585239992,148.37213211000198,54482.708801759996 2022-10-06,12:27:42.000,279,11045261,-795,0,1665059261,13059.098420959992,148.5695077499986,54482.49220104 2022-10-06,12:27:43.000,279,11045262,-795,0,1665059262,13059.118629889992,148.72458860999905,54482.38739424 2022-10-06,12:27:44.000,279,11045306,-795,0,1665059263,13059.031057859997,148.72458860999905,54482.29656168 2022-10-06,12:27:45.000,279,11045313,-795,0,1665059264,13059.004112620001,148.70344122000097,54482.40136848001 2022-10-06,12:27:46.000,279,11045283,-795,0,1665059265,13058.950222139996,148.68934296000225,54482.41534272 2022-10-06,12:27:47.000,279,11045276,-795,0,1665059266,13058.768341769995,148.6822938300029,54482.28957456 2022-10-06,12:27:48.000,279,11045261,-795,0,1665059267,13058.59319770999,148.61180253000202,54482.11489656001 2022-10-06,12:27:49.000,279,11045278,-795,0,1665059268,13058.47194412999,148.63999904999946,54482.0589996 2022-10-06,12:27:50.000,279,11045313,-795,0,1665059269,13058.350690549989,148.66819557000417,54482.11489656001 2022-10-06,12:27:51.000,279,11045270,-795,0,1665059270,13058.357426859999,148.83032556000398,54481.96117992 2022-10-06,12:27:52.000,279,11045292,-795,0,1665059271,13058.370899479989,148.95016077000037,54481.8144504 2022-10-06,12:27:53.000,279,11045316,-795,0,1665059272,13058.505625679994,149.02065207000123,54481.91227008 2022-10-06,12:27:54.000,279,11045273,-795,0,1665059273,13058.626879259995,149.03475032999995,54482.05201248 2022-10-06,12:27:55.000,279,11045302,-795,0,1665059274,13058.61340663999,149.02065207000123,54482.00310264 2022-10-06,12:27:56.000,279,11045269,-795,0,1665059275,13058.65382449999,149.05589771999803,54482.01008976 2022-10-06,12:27:57.000,279,11045347,-795,0,1665059276,13058.59993402,149.13343814999826,54481.96117992 2022-10-06,12:27:58.000,279,11045295,-795,0,1665059277,13058.606670329995,149.22507684000448,54481.82143752 2022-10-06,12:27:59.000,279,11045248,-795,0,1665059278,13058.57298877999,149.29556813999807,54481.87733448001 2022-10-06,12:28:00.000,279,11045315,-795,0,1665059279,13058.57972509,149.38015769999765,54481.84938600001 2022-10-06,12:28:01.000,279,11045277,-795,0,1665059280,13058.55277984999,149.42950161000044,54481.87034736001 2022-10-06,12:28:02.000,279,11045220,-795,0,1665059281,13058.546043539995,149.50704204000067,54481.77252768 2022-10-06,12:28:03.000,279,11045264,-795,0,1665059282,13058.55277984999,149.56343508000282,54481.70265648001 2022-10-06,12:28:04.000,279,11045264,-795,0,1665059283,13058.63361556999,149.6198281199977,54481.77252768 2022-10-06,12:28:05.000,279,11045302,-795,0,1665059284,13058.64035188,149.66917203000048,54481.75156632001 2022-10-06,12:28:06.000,279,11045275,-795,0,1665059285,13058.64035188,149.69031941999856,54481.688682240005 2022-10-06,12:28:07.000,279,11045272,-795,0,1665059286,13058.59993402,149.67622115999984,54481.61182392001 2022-10-06,12:28:08.000,279,11045303,-795,0,1665059287,13058.55277984999,149.6480246400024,54481.520991360005 2022-10-06,12:28:09.000,279,11045278,-795,0,1665059288,13058.47868044,149.6339263800037,54481.53496560001 2022-10-06,12:28:10.000,279,11045251,-795,0,1665059289,13058.45173519999,149.60572985999897,54481.472081520005 2022-10-06,12:28:11.000,279,11045263,-795,0,1665059290,13058.47868044,149.5845824700009,54481.52797848 2022-10-06,12:28:12.000,279,11045256,-795,0,1665059291,13058.458471509999,149.61277898999833,54481.36727472001 2022-10-06,12:28:13.000,279,11045248,-795,0,1665059292,13058.49888937,149.62687725000433,54481.39522320001 2022-10-06,12:28:14.000,279,11045244,-795,0,1665059293,13058.57298877999,149.70441768000455,54481.27644216001 2022-10-06,12:28:15.000,279,11045287,-795,0,1665059294,13058.68076974,149.7960563700035,54481.32535200001 2022-10-06,12:28:16.000,279,11045236,-795,0,1665059295,13058.788550699996,149.81720376000158,54481.26945504 2022-10-06,12:28:17.000,279,11045277,-795,0,1665059296,13058.788550699996,149.78195811000478,54481.19259672 2022-10-06,12:28:18.000,279,11045285,-795,0,1665059297,13058.86265011,149.78900724000414,54481.12971264001 2022-10-06,12:28:19.000,279,11045255,-795,0,1665059298,13058.83570486999,149.7960563700035,54481.12971264001 2022-10-06,12:28:20.000,279,11045222,-795,0,1665059299,13058.88285904,149.87359680000372,54481.066828560004 2022-10-06,12:28:21.000,279,11045303,-795,0,1665059300,13058.983903690001,149.95113723000395,54481.02490584 2022-10-06,12:28:22.000,279,11045271,-795,0,1665059301,13058.997376309992,149.96523549000267,54480.920099040006 2022-10-06,12:28:23.000,279,11045233,-795,0,1665059302,13059.010848929996,150.04982505000226,54480.87118920001 2022-10-06,12:28:24.000,279,11045258,-795,0,1665059303,13059.044530480001,150.13441461000184,54480.84324072001 2022-10-06,12:28:25.000,279,11045288,-795,0,1665059304,13059.105157270002,150.2894954700023,54480.94804752 2022-10-06,12:28:26.000,279,11045276,-795,0,1665059305,13059.111893579997,150.38113416000124,54480.87118920001 2022-10-06,12:28:27.000,279,11045203,-795,0,1665059306,13059.091684649997,150.5009693700049,54480.77336952001 2022-10-06,12:28:28.000,279,11045321,-795,0,1665059307,13059.091684649997,150.56441153999913,54480.71048544 2022-10-06,12:28:29.000,279,11045234,-795,0,1665059308,13059.118629889992,150.63490284,54480.78035664 2022-10-06,12:28:30.000,279,11045292,-795,0,1665059309,13059.132102509997,150.71949239999958,54480.7663824 2022-10-06,12:28:31.000,279,11045293,-795,0,1665059310,13059.091684649997,150.77588544000173,54480.61965288 2022-10-06,12:28:32.000,279,11045257,-795,0,1665059311,13059.078212029992,150.83227848000388,54480.57773016001 2022-10-06,12:28:33.000,279,11045310,-795,0,1665059312,13059.064739410001,150.90276978000475,54480.563755920004 2022-10-06,12:28:34.000,279,11045310,-795,0,1665059313,13059.132102509997,151.07194890000392,54480.563755920004 2022-10-06,12:28:35.000,279,11045275,-795,0,1665059314,13059.111893579997,151.2552262800018,54480.514846080005 2022-10-06,12:28:36.000,279,11045230,-795,0,1665059315,13059.058003099992,151.3750614899982,54480.35414232 2022-10-06,12:28:37.000,279,11045281,-795,0,1665059316,13058.90306797,151.3750614899982,54480.228374160004 2022-10-06,12:28:38.000,279,11045276,-795,0,1665059317,13058.77507807999,151.26932454000053,54480.15850296 2022-10-06,12:28:39.000,279,11045289,-795,0,1665059318,13058.59993402,151.1565384600035,54479.9977992 2022-10-06,12:28:40.000,279,11045265,-795,0,1665059319,13058.424789959994,151.05785063999792,54480.03972192 2022-10-06,12:28:41.000,279,11045277,-795,0,1665059320,13058.263118519993,150.98735934000433,54480.02574768001 2022-10-06,12:28:42.000,279,11045291,-795,0,1665059321,13058.094710769998,150.87457326000003,54479.795172720005 2022-10-06,12:28:43.000,279,11045297,-795,0,1665059322,13057.966720880002,150.82522935000452,54479.66241744 2022-10-06,12:28:44.000,279,11045269,-795,0,1665059323,13057.872412539997,150.76883631000237,54479.64844320001 2022-10-06,12:28:45.000,279,11045296,-795,0,1665059324,13057.778104199992,150.71949239999958,54479.51568792 2022-10-06,12:28:46.000,279,11045304,-795,0,1665059325,13057.636641689991,150.72654152999894,54479.4388296 2022-10-06,12:28:47.000,279,11045323,-795,0,1665059326,13057.56254228,150.69129588000214,54479.26415160001 2022-10-06,12:28:48.000,279,11045287,-795,0,1665059327,13057.528860729995,150.63490284,54479.11742208001 2022-10-06,12:28:49.000,279,11045270,-795,0,1665059328,13057.656850619991,150.61375545000192,54479.16633192001 2022-10-06,12:28:50.000,279,11045271,-795,0,1665059329,13057.670323239996,150.5714606699985,54479.08248648 2022-10-06,12:28:51.000,279,11045261,-795,0,1665059330,13057.670323239996,150.57850979999785,54478.9846668 2022-10-06,12:28:52.000,279,11045284,-795,0,1665059331,13057.670323239996,150.56441153999913,54478.79601456 2022-10-06,12:28:53.000,279,11045267,-795,0,1665059332,13057.757895269991,150.62785371000064,54478.80998880001 2022-10-06,12:28:54.000,279,11045255,-795,0,1665059333,13057.825258370001,150.6983450100015,54478.719156240004 2022-10-06,12:28:55.000,279,11045293,-795,0,1665059334,13057.831994679997,150.76883631000237,54478.670246400005 2022-10-06,12:28:56.000,279,11045312,-795,0,1665059335,13057.872412539997,150.81113108999853,54478.58640096 2022-10-06,12:28:57.000,279,11045302,-795,0,1665059336,13057.899357779992,150.80408195999917,54478.54447824001 2022-10-06,12:28:58.000,279,11045318,-795,0,1665059337,13057.912830399997,150.78998370000045,54478.58640096 2022-10-06,12:28:59.000,279,11045282,-795,0,1665059338,13057.966720880002,150.75473805000365,54478.572426720006 2022-10-06,12:29:00.000,279,11045254,-795,0,1665059339,13057.919566709992,150.72654152999894,54478.43967144 2022-10-06,12:29:01.000,279,11045261,-795,0,1665059340,13057.872412539997,150.71244327000022,54478.36980024 2022-10-06,12:29:02.000,279,11045264,-795,0,1665059341,13057.879148849992,150.6983450100015,54478.19512224 2022-10-06,12:29:03.000,279,11045302,-795,0,1665059342,13057.845467300001,150.65605022999807,54478.15319952 2022-10-06,12:29:04.000,279,11045284,-795,0,1665059343,13057.852203609997,150.57850979999785,54478.20909648001 2022-10-06,12:29:05.000,279,11045262,-795,0,1665059344,13057.771367889996,150.5150676300036,54478.188135120006 2022-10-06,12:29:06.000,279,11045261,-795,0,1665059345,13057.677059549991,150.49392023999826,54478.09730256 2022-10-06,12:29:07.000,279,11045280,-795,0,1665059346,13057.650114309996,150.46572372000082,54478.03441848 2022-10-06,12:29:08.000,279,11045207,-795,0,1665059347,13057.643378,150.4375272000034,54478.13223816 2022-10-06,12:29:09.000,279,11045251,-795,0,1665059348,13057.55580596999,150.39523241999996,54478.05537984 2022-10-06,12:29:10.000,279,11045281,-795,0,1665059349,13057.48170656,150.43047807000403,54477.97852152 2022-10-06,12:29:11.000,279,11045235,-795,0,1665059350,13057.46149763,150.40228154999932,54477.950573040005 2022-10-06,12:29:12.000,279,11045297,-795,0,1665059351,13057.306562499994,150.3881832900006,54477.852753360006 2022-10-06,12:29:13.000,279,11045252,-795,0,1665059352,13057.306562499994,150.40933067999867,54477.782882160005 2022-10-06,12:29:14.000,279,11045273,-795,0,1665059353,13057.346980359995,150.41637980999803,54477.880701840004 2022-10-06,12:29:15.000,279,11045267,-795,0,1665059354,13057.27961726,150.38113416000124,54477.85974048 2022-10-06,12:29:16.000,279,11045250,-795,0,1665059355,13057.23246308999,150.4375272000034,54477.81083064 2022-10-06,12:29:17.000,279,11045243,-795,0,1665059356,13057.144891059994,150.4516254600021,54477.63615264001 2022-10-06,12:29:18.000,279,11045260,-795,0,1665059357,13057.158363679999,150.55736240999977,54477.6221784 2022-10-06,12:29:19.000,279,11045289,-795,0,1665059358,13057.23246308999,150.65605022999807,54477.52435872 2022-10-06,12:29:20.000,279,11045287,-795,0,1665059359,13057.064055339994,150.85342587000196,54477.32173224001 2022-10-06,12:29:21.000,279,11045275,-795,0,1665059360,13057.138154749999,151.1071945500007,54477.46846176001 2022-10-06,12:29:22.000,279,11045288,-795,0,1665059361,13057.091000579989,151.34686497000075,54477.566281440006 2022-10-06,12:29:23.000,279,11045259,-795,0,1665059362,13057.023637479993,151.60768277999887,54477.545320080004 2022-10-06,12:29:24.000,279,11045251,-795,0,1665059363,13056.915856519998,151.93899188999785,54477.545320080004 2022-10-06,12:29:25.000,279,11045243,-795,0,1665059364,13057.010164859988,152.22800622000068,54477.67807536001 2022-10-06,12:29:26.000,279,11045301,-795,0,1665059365,13057.077527959998,152.48177489999944,54477.77589504001 2022-10-06,12:29:27.000,279,11045224,-795,0,1665059366,13057.151627369989,152.83423140000377,54477.98550864 2022-10-06,12:29:28.000,279,11045237,-795,0,1665059367,13057.185308919994,153.27832658999978,54478.048392720004 2022-10-06,12:29:29.000,279,11045235,-795,0,1665059368,13057.19204522999,153.62373396000476,54478.20210936 2022-10-06,12:29:30.000,279,11045286,-795,0,1665059369,13057.326771429995,153.87045351000415,54478.404735840006 2022-10-06,12:29:31.000,279,11045320,-795,0,1665059370,13057.35371666999,153.82110960000136,54478.49556840001 2022-10-06,12:29:32.000,279,11045255,-795,0,1665059371,13057.29982619,153.74356917000114,54478.55845248 2022-10-06,12:29:33.000,279,11045212,-795,0,1665059372,13057.21225415999,153.70832352000434,54478.6003752 2022-10-06,12:29:34.000,279,11045278,-795,0,1665059373,13057.084264269994,153.74356917000114,54478.670246400005 2022-10-06,12:29:35.000,279,11045245,-795,0,1665059374,13057.003428549993,153.7012743899977,54478.670246400005 2022-10-06,12:29:36.000,279,11045262,-795,0,1665059375,13056.760921389992,153.60963569999876,54478.54447824001 2022-10-06,12:29:37.000,279,11045296,-795,0,1665059376,13056.727239840002,153.4545548399983,54478.6003752 2022-10-06,12:29:38.000,279,11045239,-795,0,1665059377,13056.653140429997,153.29947397999786,54478.64928504 2022-10-06,12:29:39.000,279,11045253,-795,0,1665059378,13056.531886849996,153.2078352899989,54478.60736232 2022-10-06,12:29:40.000,279,11045197,-795,0,1665059379,13056.42410589,153.13734398999804,54478.53749112 2022-10-06,12:29:41.000,279,11045282,-795,0,1665059380,13056.28264338,153.0739018200038,54478.334864640005 2022-10-06,12:29:42.000,279,11045270,-795,0,1665059381,13056.228752899995,152.98931226000423,54478.32787752001 2022-10-06,12:29:43.000,279,11045266,-795,0,1665059382,13056.046872529994,152.8835753099993,54478.09730256 2022-10-06,12:29:44.000,279,11045271,-795,0,1665059383,13055.932355259989,152.8271822700044,54478.020444240006 2022-10-06,12:29:45.000,279,11045260,-795,0,1665059384,13055.912146329989,152.72849444999883,54478.03441848 2022-10-06,12:29:46.000,279,11045299,-795,0,1665059385,13055.811101679988,152.59456098000373,54477.99249576001 2022-10-06,12:29:47.000,279,11045253,-795,0,1665059386,13055.730265959988,152.53111881000223,54477.82480488001 2022-10-06,12:29:48.000,279,11045211,-795,0,1665059387,13055.683111789993,152.38308708000113,54477.713010960004 2022-10-06,12:29:49.000,279,11045240,-795,0,1665059388,13055.595539759997,152.3548905600037,54477.52435872 2022-10-06,12:29:50.000,279,11045304,-795,0,1665059389,13055.595539759997,152.31964490999962,54477.60121704 2022-10-06,12:29:51.000,279,11045297,-795,0,1665059390,13055.588803450002,152.31964490999962,54477.52435872 2022-10-06,12:29:52.000,279,11045262,-795,0,1665059391,13055.454077249997,152.33374316999834,54477.30077088001 2022-10-06,12:29:53.000,279,11045305,-795,0,1665059392,13055.413659389997,152.2068588300026,54477.19596408 2022-10-06,12:29:54.000,279,11045259,-795,0,1665059393,13055.433868319997,152.1786623099979,54477.22391256001 2022-10-06,12:29:55.000,279,11045322,-795,0,1665059394,13055.346296290001,152.1081710100043,54476.98635048001 2022-10-06,12:29:56.000,279,11045234,-795,0,1665059395,13055.359768909992,152.05177797000215,54477.0282732 2022-10-06,12:29:57.000,279,11045258,-795,0,1665059396,13055.319351049991,152.03063058000407,54476.69987856001 2022-10-06,12:29:58.000,279,11045284,-795,0,1665059397,13055.292405809996,152.0235814500047,54476.66494296 2022-10-06,12:29:59.000,279,11045274,-795,0,1665059398,13055.346296290001,152.00243405999936,54476.539174800004 2022-10-06,12:30:00.000,279,11045315,-795,0,1665059399,13055.379977839992,152.00948318999872,54476.61603312 2022-10-06,12:30:01.000,279,11045280,-795,0,1665059400,13055.359768909992,151.93899188999785,54476.50423920001 2022-10-06,12:30:02.000,279,11045325,-795,0,1665059401,13055.326087360001,151.8332549400002,54476.46231648001 2022-10-06,12:30:03.000,279,11045272,-795,0,1665059402,13055.386714150001,151.72751799000253,54476.42039376 2022-10-06,12:30:04.000,279,11045310,-795,0,1665059403,13055.467549870002,151.73456712000188,54476.42738088 2022-10-06,12:30:05.000,279,11045271,-795,0,1665059404,13055.561858209992,151.98128667000128,54476.23174152 2022-10-06,12:30:06.000,279,11045293,-795,0,1665059405,13055.777420129998,152.19980970000324,54476.224754400006 2022-10-06,12:30:07.000,279,11045283,-795,0,1665059406,13055.97277311999,152.38308708000113,54476.1199476 2022-10-06,12:30:08.000,279,11045307,-795,0,1665059407,13056.05360883999,152.41833272999793,54476.00116656001 2022-10-06,12:30:09.000,279,11045244,-795,0,1665059408,13056.03339990999,152.36193969000306,54475.938282480005 2022-10-06,12:30:10.000,279,11045272,-795,0,1665059409,13056.046872529994,152.3055466500009,54475.98020520001 2022-10-06,12:30:11.000,279,11045280,-795,0,1665059410,13056.01319097999,152.28439926000283,54475.868411280004 2022-10-06,12:30:12.000,279,11045283,-795,0,1665059411,13055.858255849998,152.18571144000452,54475.62386208001 2022-10-06,12:30:13.000,279,11045197,-795,0,1665059412,13055.757211199998,152.1786623099979,54475.58892648 2022-10-06,12:30:14.000,279,11045279,-795,0,1665059413,13055.656166549998,152.0588271000015,54475.47014544 2022-10-06,12:30:15.000,279,11045286,-795,0,1665059414,13055.548385590002,151.99538493,54475.435209840005 2022-10-06,12:30:16.000,279,11045267,-795,0,1665059415,13055.427132010002,151.95309015000385,54475.2814932 2022-10-06,12:30:17.000,279,11045270,-795,0,1665059416,13055.278933189991,151.8332549400002,54475.197647760004 2022-10-06,12:30:18.000,279,11045247,-795,0,1665059417,13055.285669500001,151.78391103000467,54475.23258336 2022-10-06,12:30:19.000,279,11045326,-795,0,1665059418,13055.191361159996,151.72046886000317,54475.13476368 2022-10-06,12:30:20.000,279,11045291,-795,0,1665059419,13055.11726174999,151.64292843000294,54475.036944 2022-10-06,12:30:21.000,279,11045242,-795,0,1665059420,13054.97579923999,151.63587930000358,54474.87624024001 2022-10-06,12:30:22.000,279,11045293,-795,0,1665059421,13054.93538137999,151.59358452000015,54474.72951072 2022-10-06,12:30:23.000,279,11045260,-795,0,1665059422,13054.87475458999,151.537191479998,54474.547845600006 2022-10-06,12:30:24.000,279,11045236,-795,0,1665059423,13054.908436139995,151.54424061000464,54474.51989712001 2022-10-06,12:30:25.000,279,11045250,-715,0,1665059424,13054.86128197,151.57243713000207,54474.51291 2022-10-06,12:30:26.000,279,11045291,-795,0,1665059425,13054.93538137999,151.57243713000207,54474.498935760006 2022-10-06,12:30:27.000,279,11045292,-795,0,1665059426,13054.94211769,151.62883017000422,54474.51291 2022-10-06,12:30:28.000,279,11045219,-795,0,1665059427,13054.95559030999,151.53014234999864,54474.35220624001 2022-10-06,12:30:29.000,279,11045280,-795,0,1665059428,13054.96232662,151.52309321999928,54474.28932216 2022-10-06,12:30:30.000,279,11045269,-795,0,1665059429,13054.93538137999,151.44555278999906,54474.27534792 2022-10-06,12:30:31.000,279,11045290,-795,0,1665059430,13054.91517244999,151.45965104999777,54474.32425776001 2022-10-06,12:30:32.000,279,11045264,-795,0,1665059431,13054.888227209995,151.41030714000226,54474.1286184 2022-10-06,12:30:33.000,279,11045282,-795,0,1665059432,13054.81412779999,151.4032580100029,54474.23342520001 2022-10-06,12:30:34.000,279,11045248,-795,0,1665059433,13054.85454565999,151.32571758000267,54474.17054112 2022-10-06,12:30:35.000,279,11045273,-795,0,1665059434,13054.807391489994,151.2552262800018,54474.20547672001 2022-10-06,12:30:36.000,279,11045270,-795,0,1665059435,13054.719819459999,151.13539106999815,54474.093682800005 2022-10-06,12:30:37.000,279,11045304,-795,0,1665059436,13054.659192669998,151.07194890000392,54473.925991920005 2022-10-06,12:30:38.000,279,11045312,-795,0,1665059437,13054.665928979994,150.93801543000154,54473.94695328001 2022-10-06,12:30:39.000,279,11045286,-795,0,1665059438,13054.598565879998,150.87457326000003,54473.84214648 2022-10-06,12:30:40.000,279,11045287,-795,0,1665059439,13054.551411709988,150.74063978999766,54473.87009496001 2022-10-06,12:30:41.000,279,11045303,-795,0,1665059440,13054.497521229998,150.69129588000214,54473.93996616 2022-10-06,12:30:42.000,279,11045266,-795,0,1665059441,13054.450367060002,150.58555893000448,54473.83515936 2022-10-06,12:30:43.000,279,11045285,-795,0,1665059442,13054.376267649997,150.4868711099989,54473.709391200005 2022-10-06,12:30:44.000,279,11045213,-795,0,1665059443,13054.376267649997,150.44457633000275,54473.76528816 2022-10-06,12:30:45.000,279,11045283,-795,0,1665059444,13054.288695620002,150.40933067999867,54473.688429840004 2022-10-06,12:30:46.000,279,11045290,-795,0,1665059445,13054.275222999997,150.4516254600021,54473.6045844 2022-10-06,12:30:47.000,279,11045270,-795,0,1665059446,13054.228068830002,150.57850979999785,54473.51375184001 2022-10-06,12:30:48.000,279,11045255,-795,0,1665059447,13054.335849789997,150.83932761000324,54473.44388064001 2022-10-06,12:30:49.000,279,11045294,-795,0,1665059448,13054.450367060002,151.17768585000158,54473.38798368 2022-10-06,12:30:50.000,279,11045249,-795,0,1665059449,13054.605302189993,151.3750614899982,54473.38099656 2022-10-06,12:30:51.000,279,11045255,-795,0,1665059450,13054.659192669998,151.55833887000335,54473.38099656 2022-10-06,12:30:52.000,279,11045297,-795,0,1665059451,13054.612038499989,151.57243713000207,54473.16439584 2022-10-06,12:30:53.000,279,11045272,-795,0,1665059452,13054.531202779988,151.54424061000464,54473.12247312 2022-10-06,12:30:54.000,279,11045243,-795,0,1665059453,13054.558148019998,151.6006336499995,54473.03164056001 2022-10-06,12:30:55.000,279,11045233,-795,0,1665059454,13054.558148019998,151.57948626000143,54472.96176936001 2022-10-06,12:30:56.000,279,11045286,-795,0,1665059455,13054.517730159998,151.59358452000015,54472.822026960006 2022-10-06,12:30:57.000,279,11045241,-795,0,1665059456,13054.470575990003,151.53014234999864,54472.75914288 2022-10-06,12:30:58.000,279,11045299,-795,0,1665059457,13054.443630749993,151.41030714000226,54472.79407848001 2022-10-06,12:30:59.000,279,11045228,-795,0,1665059458,13054.383003959992,151.31161932000396,54472.67529744001 2022-10-06,12:31:00.000,279,11045255,-795,0,1665059459,13054.322377169992,151.2552262800018,54472.50760656001 2022-10-06,12:31:01.000,279,11045265,-795,0,1665059460,13054.234805139997,151.23407889000373,54472.47965808001 2022-10-06,12:31:02.000,279,11045294,-795,0,1665059461,13054.120287869991,151.17768585000158,54472.39581264 2022-10-06,12:31:03.000,279,11045267,-795,0,1665059462,13054.073133699996,151.17768585000158,54472.31196720001 2022-10-06,12:31:04.000,279,11045309,-795,0,1665059463,13054.052924769996,151.14244020000478,54472.36087704001 2022-10-06,12:31:05.000,279,11045235,-795,0,1665059464,13054.059661079991,151.13539106999815,54472.2770316 2022-10-06,12:31:06.000,279,11045285,-795,0,1665059465,13054.052924769996,151.093096290002,54472.263057359996 2022-10-06,12:31:07.000,279,11045253,-795,0,1665059466,13054.04618846,151.02260499000113,54472.19318616001 2022-10-06,12:31:08.000,279,11045293,-795,0,1665059467,13054.127024180001,150.96621194999898,54472.22812176 2022-10-06,12:31:09.000,279,11045269,-795,0,1665059468,13054.167442040001,150.8957206499981,54472.151263440006 2022-10-06,12:31:10.000,279,11045279,-795,0,1665059469,13054.207859900001,150.81818021999788,54472.151263440006 2022-10-06,12:31:11.000,279,11045248,-795,0,1665059470,13054.207859900001,150.71244327000022,54472.02549528001 2022-10-06,12:31:12.000,279,11045247,-795,0,1665059471,13054.275222999997,150.61375545000192,54472.12331496001 2022-10-06,12:31:13.000,279,11045324,-795,0,1665059472,13054.342586099992,150.5996571900032,54472.17921192 2022-10-06,12:31:14.000,279,11045305,-795,0,1665059473,13054.322377169992,150.56441153999913,54472.17921192 2022-10-06,12:31:15.000,279,11045270,-795,0,1665059474,13054.349322410002,150.55736240999977,54472.16523768 2022-10-06,12:31:16.000,279,11045293,-795,0,1665059475,13054.295431929997,150.59260806000384,54472.01152104 2022-10-06,12:31:17.000,279,11045285,-795,0,1665059476,13054.335849789997,150.59260806000384,54471.87177864 2022-10-06,12:31:18.000,279,11045271,-795,0,1665059477,13054.389740270002,150.5996571900032,54471.92068848 2022-10-06,12:31:19.000,279,11045310,-795,0,1665059478,13054.423421819993,150.6630993600047,54471.87177864 2022-10-06,12:31:20.000,279,11045292,-795,0,1665059479,13054.497521229998,150.68424675000279,54471.89274 2022-10-06,12:31:21.000,279,11045272,-795,0,1665059480,13054.443630749993,150.62785371000064,54471.88575288001 2022-10-06,12:31:22.000,279,11045270,-795,0,1665059481,13054.383003959992,150.59260806000384,54471.62024232001 2022-10-06,12:31:23.000,279,11045300,-795,0,1665059482,13054.457103369998,150.5009693700049,54471.6132552 2022-10-06,12:31:24.000,279,11045277,-795,0,1665059483,13054.443630749993,150.45867459000146,54471.83684304001 2022-10-06,12:31:25.000,279,11045273,-795,0,1665059484,13054.362795029992,150.39523241999996,54471.746010480005 2022-10-06,12:31:26.000,279,11045274,-795,0,1665059485,13054.295431929997,150.3388393799978,54471.70408776 2022-10-06,12:31:27.000,279,11045289,-795,0,1665059486,13054.187650970001,150.2894954700023,54471.55037112001 2022-10-06,12:31:28.000,279,11045248,-795,0,1665059487,13054.100078939991,150.15556199999992,54471.48748704 2022-10-06,12:31:29.000,279,11045300,-795,0,1665059488,13054.079870009991,150.15556199999992,54471.57133248001 2022-10-06,12:31:30.000,279,11045312,-795,0,1665059489,13054.039452149991,150.176709389998,54471.57133248001 2022-10-06,12:31:31.000,279,11045326,-795,0,1665059490,13053.93840749999,150.34588851000444,54471.4385772 2022-10-06,12:31:32.000,279,11045221,-795,0,1665059491,13053.76326344,150.72654152999894,54471.368706 2022-10-06,12:31:33.000,279,11045232,-795,0,1665059492,13053.689164029995,151.05080150999856,54471.38268024001 2022-10-06,12:31:34.000,279,11045279,-795,0,1665059493,13053.628537239994,151.23407889000373,54471.34075752 2022-10-06,12:31:35.000,279,11045310,-795,0,1665059494,13053.61506461999,151.3750614899982,54471.35473176001 2022-10-06,12:31:36.000,279,11045284,-795,0,1665059495,13053.460129489999,151.43145453000034,54471.33377040001 2022-10-06,12:31:37.000,279,11045304,-795,0,1665059496,13053.460129489999,151.36096322999947,54471.42460296001 2022-10-06,12:31:38.000,279,11045315,-795,0,1665059497,13053.399502699998,151.2552262800018,54471.543384 2022-10-06,12:31:39.000,279,11045286,-795,0,1665059498,13053.298458049998,151.093096290002,54471.69011352001 2022-10-06,12:31:40.000,279,11045219,-795,0,1665059499,13053.190677090002,150.93096630000218,54471.55037112001 2022-10-06,12:31:41.000,279,11045304,-795,0,1665059500,13053.042478269992,150.8957206499981,54471.55735824 2022-10-06,12:31:42.000,279,11045248,-795,0,1665059501,13052.941433619992,150.75473805000365,54471.37569312 2022-10-06,12:31:43.000,279,11045293,-795,0,1665059502,13052.894279449996,150.70539414000086,54471.33377040001 2022-10-06,12:31:44.000,279,11045262,-795,0,1665059503,13052.76628956,150.6490010999987,54471.39665448 2022-10-06,12:31:45.000,279,11045299,-795,0,1665059504,13052.64503598,150.6490010999987,54471.35473176001 2022-10-06,12:31:46.000,279,11045228,-795,0,1665059505,13052.57767287999,150.63490284,54471.27088632 2022-10-06,12:31:47.000,279,11045289,-795,0,1665059506,13052.510309779995,150.78998370000045,54471.18005376 2022-10-06,12:31:48.000,279,11045255,-795,0,1665059507,13052.48336454,150.9098189100041,54471.11716968001 2022-10-06,12:31:49.000,279,11045297,-795,0,1665059508,13052.429474059994,151.02260499000113,54470.99838864001 2022-10-06,12:31:50.000,279,11045276,-795,0,1665059509,13052.368847269994,151.093096290002,54470.956465920004 2022-10-06,12:31:51.000,279,11045288,-795,0,1665059510,13052.301484169999,151.05785063999792,54470.86563336 2022-10-06,12:31:52.000,279,11045267,-795,0,1665059511,13052.220648449998,151.01555586000177,54470.76781368 2022-10-06,12:31:53.000,279,11045280,-795,0,1665059512,13052.200439519998,150.9944084700037,54470.7049296 2022-10-06,12:31:54.000,279,11045263,-795,0,1665059513,13052.153285349988,151.0085067300024,54470.76082656001 2022-10-06,12:31:55.000,279,11045241,-795,0,1665059514,13052.112867489988,151.03670324999985,54470.67698112 2022-10-06,12:31:56.000,279,11045239,-795,0,1665059515,13052.119603799998,151.13539106999815,54470.5302516 2022-10-06,12:31:57.000,279,11045253,-795,0,1665059516,13051.991613910002,151.14244020000478,54470.474354640006 2022-10-06,12:31:58.000,279,11045247,-795,0,1665059517,13051.930987120002,151.11424368000007,54470.32762512001 2022-10-06,12:31:59.000,279,11045276,-795,0,1665059518,13051.910778190002,151.11424368000007,54470.29967664001 2022-10-06,12:32:00.000,279,11045313,-795,0,1665059519,13051.829942470002,151.07899803000328,54470.25775392001 2022-10-06,12:32:01.000,279,11045293,-795,0,1665059520,13051.742370439992,151.1071945500007,54470.2158312 2022-10-06,12:32:02.000,279,11045292,-795,0,1665059521,13051.675007339996,151.10014542000135,54470.06211456001 2022-10-06,12:32:03.000,279,11045301,-795,0,1665059522,13051.580698999991,151.14948933000414,54469.97826912 2022-10-06,12:32:04.000,279,11045262,-795,0,1665059523,13051.580698999991,151.13539106999815,54469.950320640004 2022-10-06,12:32:05.000,279,11045259,-795,0,1665059524,13051.39881862999,151.17063672000222,54469.75468128001 2022-10-06,12:32:06.000,279,11045294,-795,0,1665059525,13051.38534601,151.1565384600035,54469.76865552 2022-10-06,12:32:07.000,279,11045266,-795,0,1665059526,13051.291037669995,151.21998062999774,54469.614938880004 2022-10-06,12:32:08.000,279,11045275,-795,0,1665059527,13051.23714718999,151.26932454000053,54469.52410632 2022-10-06,12:32:09.000,279,11045280,-795,0,1665059528,13051.21693825999,151.2904719299986,54469.55904192001 2022-10-06,12:32:10.000,279,11045311,-795,0,1665059529,13051.210201949994,151.3398158400014,54469.62891312001 2022-10-06,12:32:11.000,279,11045275,-795,0,1665059530,13051.062003129999,151.4032580100029,54469.53808056001 2022-10-06,12:32:12.000,279,11045277,-795,0,1665059531,13050.947485859993,151.34686497000075,54469.39135104001 2022-10-06,12:32:13.000,279,11045303,-795,0,1665059532,13050.866650139993,151.33276671000203,54469.279557120004 2022-10-06,12:32:14.000,279,11045295,-795,0,1665059533,13050.826232279993,151.28342279999924,54469.31449272 2022-10-06,12:32:15.000,279,11045241,-795,0,1665059534,13050.711715010002,151.20588236999902,54469.20269880001 2022-10-06,12:32:16.000,279,11045257,-795,0,1665059535,13050.583725119992,151.05785063999792,54469.05596928001 2022-10-06,12:32:17.000,279,11045233,-795,0,1665059536,13050.610670360002,150.97326107999834,54469.04199504 2022-10-06,12:32:18.000,279,11045214,-795,0,1665059537,13050.704978699992,150.9450645600009,54469.13981472 2022-10-06,12:32:19.000,279,11045294,-795,0,1665059538,13050.644351909992,151.07194890000392,54469.05596928001 2022-10-06,12:32:20.000,279,11045265,-795,0,1665059539,13050.657824529997,151.2552262800018,54469.09090488 2022-10-06,12:32:21.000,279,11045250,-795,0,1665059540,13050.691506080002,151.44555278999906,54469.00705944001 2022-10-06,12:32:22.000,279,11045286,-795,0,1665059541,13050.806023349993,151.5865353900008,54468.895265520005 2022-10-06,12:32:23.000,279,11045254,-795,0,1665059542,13050.765605489993,151.6852232099991,54468.81840720001 2022-10-06,12:32:24.000,279,11045232,-795,0,1665059543,13050.859913829998,151.76276363999932,54468.73456176 2022-10-06,12:32:25.000,279,11045247,-795,0,1665059544,13050.981167409998,151.78391103000467,54468.923214 2022-10-06,12:32:26.000,279,11045270,-795,0,1665059545,13051.035057889989,151.82620581000083,54468.93020112 2022-10-06,12:32:27.000,279,11045289,-795,0,1665059546,13051.082212059999,151.81915668000147,54468.81142008 2022-10-06,12:32:28.000,279,11045239,-795,0,1665059547,13051.001376339998,151.78391103000467,54468.727574640005 2022-10-06,12:32:29.000,279,11045241,-795,0,1665059548,13051.041794199999,151.76981276999868,54468.75552312 2022-10-06,12:32:30.000,279,11045252,-795,0,1665059549,13050.987903719993,151.65702669000166,54468.73456176 2022-10-06,12:32:31.000,279,11045289,-795,0,1665059550,13050.907067999993,151.57948626000143,54468.65770344 2022-10-06,12:32:32.000,279,11045262,-795,0,1665059551,13050.812759660002,151.49489670000185,54468.4690512 2022-10-06,12:32:33.000,279,11045309,-795,0,1665059552,13050.812759660002,151.42440540000098,54468.5389224 2022-10-06,12:32:34.000,279,11045259,-795,0,1665059553,13050.806023349993,151.34686497000075,54468.608793600004 2022-10-06,12:32:35.000,279,11045258,-795,0,1665059554,13050.725187629992,151.36801235999883,54468.53193528001 2022-10-06,12:32:36.000,279,11045242,-795,0,1665059555,13050.644351909992,151.3750614899982,54468.343283040005 2022-10-06,12:32:37.000,279,11045261,-795,0,1665059556,13050.536570949997,151.3045701900046,54468.18257928 2022-10-06,12:32:38.000,279,11045217,-795,0,1665059557,13050.428789990001,151.29752105999796,54468.1895664 2022-10-06,12:32:39.000,279,11045262,-795,0,1665059558,13050.422053679991,151.23407889000373,54468.1546308 2022-10-06,12:32:40.000,279,11045291,-795,0,1665059559,13050.34795427,151.24817715000245,54468.0847596 2022-10-06,12:32:41.000,279,11045270,-795,0,1665059560,13050.24690962,151.2411280200031,54468.11270808 2022-10-06,12:32:42.000,279,11045260,-795,0,1665059561,13050.1660739,151.2411280200031,54467.90309448001 2022-10-06,12:32:43.000,279,11045305,-795,0,1665059562,13050.06502925,151.24817715000245,54467.92405584 2022-10-06,12:32:44.000,279,11045332,-795,0,1665059563,13050.01787507999,151.31866845000332,54467.91008160001 2022-10-06,12:32:45.000,279,11045282,-795,0,1665059564,13049.99766614999,151.4032580100029,54467.81226192001 2022-10-06,12:32:46.000,279,11045288,-795,0,1665059565,13049.950511979994,151.45965104999777,54467.721429360005 2022-10-06,12:32:47.000,279,11045292,-795,0,1665059566,13049.876412569989,151.4667001800044,54467.623609680006 2022-10-06,12:32:48.000,279,11045288,-795,0,1665059567,13049.869676259994,151.50899496000056,54467.61662256001 2022-10-06,12:32:49.000,279,11045289,-795,0,1665059568,13049.862939949999,151.53014234999864,54467.63758392 2022-10-06,12:32:50.000,279,11045243,-795,0,1665059569,13049.842731019999,151.551289740004,54467.58168696 2022-10-06,12:32:51.000,279,11045288,-795,0,1665059570,13049.802313159998,151.65702669000166,54467.51181576 2022-10-06,12:32:52.000,279,11045288,-795,0,1665059571,13049.795576849989,151.75571450999996,54467.288227920006 2022-10-06,12:32:53.000,279,11045221,-795,0,1665059572,13049.734950059988,151.80505842000275,54467.351112 2022-10-06,12:32:54.000,279,11045300,-795,0,1665059573,13049.620432789998,151.8473531999989,54467.25329232 2022-10-06,12:32:55.000,279,11045282,-795,0,1665059574,13049.553069690002,151.8332549400002,54467.18342112 2022-10-06,12:32:56.000,279,11045246,-795,0,1665059575,13049.398134559997,151.82620581000083,54467.001756000005 2022-10-06,12:32:57.000,279,11045319,-795,0,1665059576,13049.263408359991,151.8332549400002,54466.95983328 2022-10-06,12:32:58.000,279,11045288,-795,0,1665059577,13049.256672049996,151.88964798000234,54466.97380752001 2022-10-06,12:32:59.000,279,11045241,-795,0,1665059578,13049.14889109,151.99538493,54466.91791056 2022-10-06,12:33:00.000,279,11045230,-795,0,1665059579,13049.115209539996,152.12931840000238,54466.89694920001 2022-10-06,12:33:01.000,279,11045257,-795,0,1665059580,13049.054582749995,152.23505535000004,54466.77118104 2022-10-06,12:33:02.000,279,11045331,-795,0,1665059581,13048.96701072,152.3055466500009,54466.63842576001 2022-10-06,12:33:03.000,279,11045311,-795,0,1665059582,13048.94006547999,152.3407922999977,54466.60349016 2022-10-06,12:33:04.000,279,11045285,-795,0,1665059583,13048.933329169995,152.34784143000434,54466.6524 2022-10-06,12:33:05.000,279,11045325,-795,0,1665059584,13048.91985654999,152.36193969000306,54466.617464400006 2022-10-06,12:33:06.000,279,11045302,-795,0,1665059585,13048.83902082999,152.42538186000456,54466.617464400006 2022-10-06,12:33:07.000,279,11045263,-795,0,1665059586,13048.76492142,152.5170205500035,54466.52663184 2022-10-06,12:33:08.000,279,11045242,-795,0,1665059587,13048.609986289994,152.59456098000373,54466.35195384001 2022-10-06,12:33:09.000,279,11045245,-795,0,1665059588,13048.556095809989,152.69324880000204,54466.34496672 2022-10-06,12:33:10.000,279,11045252,-795,0,1665059589,13048.448314849993,152.86947705000057,54466.21919856 2022-10-06,12:33:11.000,279,11045279,-795,0,1665059590,13048.414633300003,153.03160704000038,54466.18426296001 2022-10-06,12:33:12.000,279,11045287,-795,0,1665059591,13048.327061269993,153.22898268000426,54466.03753344001 2022-10-06,12:33:13.000,279,11045248,-795,0,1665059592,13048.327061269993,153.34881789000065,54465.93971376001 2022-10-06,12:33:14.000,279,11045280,-795,0,1665059593,13048.367479129993,153.52504613999918,54466.03753344001 2022-10-06,12:33:15.000,279,11045294,-795,0,1665059594,13048.414633300003,153.7012743899977,54465.953688 2022-10-06,12:33:16.000,279,11045263,-795,0,1665059595,13048.428105919993,153.80701134000265,54465.925739520004 2022-10-06,12:33:17.000,279,11045299,-795,0,1665059596,13048.360742819998,153.8634043800048,54465.73708728 2022-10-06,12:33:18.000,279,11045257,-795,0,1665059597,13048.374215440002,154.0114361099986,54465.65324184001 2022-10-06,12:33:19.000,279,11045281,-795,0,1665059598,13048.367479129993,154.145369580001,54465.62529336 2022-10-06,12:33:20.000,279,11045318,-795,0,1665059599,13048.401160679998,154.29340131000208,54465.61830624 2022-10-06,12:33:21.000,279,11045276,-795,0,1665059600,13048.481996399998,154.4907769499987,54465.54843504 2022-10-06,12:33:22.000,279,11045324,-795,0,1665059601,13048.495469019988,154.69520172000193,54465.422666880004 2022-10-06,12:33:23.000,279,11045308,-795,0,1665059602,13048.589777359994,154.82208605999767,54465.3597828 2022-10-06,12:33:24.000,279,11045196,-795,0,1665059603,13048.616722599989,154.9630686599994,54465.26196312 2022-10-06,12:33:25.000,279,11045284,-795,0,1665059604,13048.69755831999,155.04060908999963,54465.12920784001 2022-10-06,12:33:26.000,279,11045278,-795,0,1665059605,13048.791866659994,155.08290387000307,54465.36676992001 2022-10-06,12:33:27.000,279,11045253,-795,0,1665059606,13048.812075589994,155.09700213000178,54465.19209192 2022-10-06,12:33:28.000,279,11045285,-795,0,1665059607,13048.75818510999,155.14634604000457,54465.24100176 2022-10-06,12:33:29.000,279,11045298,-795,0,1665059608,13048.77839403999,155.14634604000457,54465.157156320005 2022-10-06,12:33:30.000,279,11045278,-795,0,1665059609,13048.812075589994,155.1604443000033,54465.24100176 2022-10-06,12:33:31.000,279,11045297,-795,0,1665059610,13048.73797617999,155.18864082000073,54465.06632376 2022-10-06,12:33:32.000,279,11045322,-795,0,1665059611,13048.711030939994,155.2097882099988,54465.03138816001 2022-10-06,12:33:33.000,279,11045266,-795,0,1665059612,13048.670613079994,155.25208299000224,54464.92658136 2022-10-06,12:33:34.000,279,11045292,-795,0,1665059613,13048.576304739989,155.28732863999903,54464.919594240004 2022-10-06,12:33:35.000,279,11045293,-795,0,1665059614,13048.569568429994,155.4212621100014,54464.82876168 2022-10-06,12:33:36.000,279,11045260,-795,0,1665059615,13048.495469019988,155.59044123000058,54464.66805792 2022-10-06,12:33:37.000,279,11045264,-795,0,1665059616,13048.535886879989,155.94994686000427,54464.556264000006 2022-10-06,12:33:38.000,279,11045309,-795,0,1665059617,13048.603249979999,156.2601085799979,54464.556264000006 2022-10-06,12:33:39.000,279,11045272,-795,0,1665059618,13048.663876769999,156.4574842200018,54464.50036704 2022-10-06,12:33:40.000,279,11045236,-795,0,1665059619,13048.684085699999,156.54207378000137,54464.4514572 2022-10-06,12:33:41.000,279,11045307,-795,0,1665059620,13048.609986289994,156.6689581200044,54464.29075344001 2022-10-06,12:33:42.000,279,11045315,-795,0,1665059621,13048.562832119998,156.72535115999926,54464.151011040005 2022-10-06,12:33:43.000,279,11045296,-795,0,1665059622,13048.488732709993,156.7817442000014,54464.081139840004 2022-10-06,12:33:44.000,279,11045268,-795,0,1665059623,13048.428105919993,156.78879333000077,54464.07415272001 2022-10-06,12:33:45.000,279,11045267,-795,0,1665059624,13048.434842229988,156.87338289000036,54464.09511408001 2022-10-06,12:33:46.000,279,11045281,-795,0,1665059625,13048.347270199993,156.89453027999843,54464.00428152001 2022-10-06,12:33:47.000,279,11045259,-795,0,1665059626,13048.266434479992,157.00731636000273,54463.90646184001 2022-10-06,12:33:48.000,279,11045284,-795,0,1665059627,13048.172126140002,157.13420069999847,54463.73178384 2022-10-06,12:33:49.000,279,11045267,-795,0,1665059628,13048.098026729996,157.2117411299987,54463.745758080004 2022-10-06,12:33:50.000,279,11045304,-795,0,1665059629,13048.057608869996,157.2258393900047,54463.696848240004 2022-10-06,12:33:51.000,279,11045312,-795,0,1665059630,13048.057608869996,157.31747808000364,54463.647938400005 2022-10-06,12:33:52.000,279,11045270,-795,0,1665059631,13047.90267373999,157.29633068999829,54463.52217024001 2022-10-06,12:33:53.000,279,11045277,-795,0,1665059632,13047.88246480999,157.324527210003,54463.40338920001 2022-10-06,12:33:54.000,279,11045252,-795,0,1665059633,13047.84204694999,157.28223242999957,54463.44531192 2022-10-06,12:33:55.000,279,11045305,-795,0,1665059634,13047.86899219,157.34567460000108,54463.54313160001 2022-10-06,12:33:56.000,279,11045295,-795,0,1665059635,13047.84878326,157.36682198999915,54463.40338920001 2022-10-06,12:33:57.000,279,11045293,-795,0,1665059636,13047.936355289996,157.59944327999983,54463.29159528 2022-10-06,12:33:58.000,279,11045309,-795,0,1665059637,13047.963300529991,157.8814084800033,54463.1239044 2022-10-06,12:33:59.000,279,11045299,-795,0,1665059638,13048.138444589997,158.1774719399982,54463.095955920006 2022-10-06,12:34:00.000,279,11045338,-795,0,1665059639,13048.387688059993,158.28320889000315,54463.18678848001 2022-10-06,12:34:01.000,279,11045302,-795,0,1665059640,13048.488732709993,158.36074932000338,54463.13089152 2022-10-06,12:34:02.000,279,11045277,-795,0,1665059641,13048.495469019988,158.3255036699993,54463.04005896001 2022-10-06,12:34:03.000,279,11045255,-795,0,1665059642,13048.461787469998,158.2761597600038,54462.96320064 2022-10-06,12:34:04.000,279,11045286,-795,0,1665059643,13048.434842229988,158.2620614999978,54462.94922640001 2022-10-06,12:34:05.000,279,11045278,-795,0,1665059644,13048.347270199993,158.26911063000443,54462.88634232 2022-10-06,12:34:06.000,279,11045267,-795,0,1665059645,13048.320324959997,158.28320889000315,54462.809484000005 2022-10-06,12:34:07.000,279,11045330,-795,0,1665059646,13048.279907099997,158.40304409999953,54462.739612800004 2022-10-06,12:34:08.000,279,11045254,-795,0,1665059647,13048.306852339992,158.52992844000255,54462.641793120005 2022-10-06,12:34:09.000,279,11045269,-795,0,1665059648,13048.320324959997,158.67091104000428,54462.50903784 2022-10-06,12:34:10.000,279,11045277,-795,0,1665059649,13048.428105919993,158.79779538000003,54462.58589616001 2022-10-06,12:34:11.000,279,11045282,-795,0,1665059650,13048.360742819998,158.8823849399996,54462.51602496001 2022-10-06,12:34:12.000,279,11045277,-795,0,1665059651,13048.333797580002,158.94582711000112,54462.33435984 2022-10-06,12:34:13.000,279,11045258,-795,0,1665059652,13048.293379720002,159.15025188000436,54462.257501520005 2022-10-06,12:34:14.000,279,11045264,-795,0,1665059653,13048.354006510002,159.31238187000417,54462.27147576 2022-10-06,12:34:15.000,279,11045291,-795,0,1665059654,13048.374215440002,159.4251679500012,54462.24352728 2022-10-06,12:34:16.000,279,11045304,-795,0,1665059655,13048.279907099997,159.46746273000463,54462.03391368001 2022-10-06,12:34:17.000,279,11045314,-795,0,1665059656,13048.387688059993,159.474511860004,54462.09679776 2022-10-06,12:34:18.000,279,11045241,-795,0,1665059657,13048.354006510002,159.46746273000463,54462.06186216001 2022-10-06,12:34:19.000,279,11045260,-795,0,1665059658,13048.293379720002,159.43221708000056,54461.94308112001 2022-10-06,12:34:20.000,279,11045229,-795,0,1665059659,13048.192335070002,159.41106969000248,54461.90814552 2022-10-06,12:34:21.000,279,11045276,-795,0,1665059660,13048.124971969992,159.44631533999927,54461.76840312 2022-10-06,12:34:22.000,279,11045277,-795,0,1665059661,13048.044136249991,159.4251679500012,54461.67757056001 2022-10-06,12:34:23.000,279,11045319,-795,0,1665059662,13047.94982791,159.45336446999863,54461.61468648 2022-10-06,12:34:24.000,279,11045276,-795,0,1665059663,13047.943091599991,159.474511860004,54461.56577664 2022-10-06,12:34:25.000,279,11045273,-795,0,1665059664,13047.943091599991,159.460413599998,54461.54481528 2022-10-06,12:34:26.000,279,11045284,-795,0,1665059665,13047.922882669991,159.5238557699995,54461.35616304 2022-10-06,12:34:27.000,279,11045336,-795,0,1665059666,13048.091290420001,159.55910142000357,54461.42603424 2022-10-06,12:34:28.000,279,11045290,-795,0,1665059667,13048.367479129993,159.55910142000357,54461.28629184 2022-10-06,12:34:29.000,279,11045287,-795,0,1665059668,13048.475260089988,159.65778924000188,54461.202446400006 2022-10-06,12:34:30.000,279,11045280,-795,0,1665059669,13048.455051159988,159.84811574999912,54461.32122744001 2022-10-06,12:34:31.000,279,11045310,-795,0,1665059670,13048.212544000002,159.91860705,54461.29327896001 2022-10-06,12:34:32.000,279,11045282,-795,0,1665059671,13047.943091599991,159.86221400999784,54461.29327896001 2022-10-06,12:34:33.000,279,11045255,-795,0,1665059672,13047.72079336999,159.85516487999848,54461.251356240005 2022-10-06,12:34:34.000,279,11045267,-795,0,1665059673,13047.58606717,159.8974596600019,54461.32122744001 2022-10-06,12:34:35.000,279,11045288,-795,0,1665059674,13047.437868349989,159.8974596600019,54461.22340776001 2022-10-06,12:34:36.000,279,11045265,-795,0,1665059675,13047.350296319994,159.91155792000063,54461.17449792001 2022-10-06,12:34:37.000,279,11045316,-795,0,1665059676,13047.188624879993,159.8833614000032,54460.9229616 2022-10-06,12:34:38.000,279,11045266,-795,0,1665059677,13047.006744509992,159.7705753199989,54460.95091008 2022-10-06,12:34:39.000,279,11045314,-795,0,1665059678,13046.905699859992,159.8340174900004,54460.86007752001 2022-10-06,12:34:40.000,279,11045316,-795,0,1665059679,13046.831600450001,159.9468035700047,54460.713348 2022-10-06,12:34:41.000,279,11045262,-795,0,1665059680,13046.831600450001,160.045491390003,54460.72033512001 2022-10-06,12:34:42.000,279,11045283,-795,0,1665059681,13046.811391520001,160.1653265999994,54460.75527072 2022-10-06,12:34:43.000,279,11045254,-795,0,1665059682,13046.717083179996,160.15122834000067,54460.6085412 2022-10-06,12:34:44.000,279,11045255,-795,0,1665059683,13046.64972008,160.18647399000474,54460.678412400004 2022-10-06,12:34:45.000,279,11045302,-795,0,1665059684,13046.44089446999,160.2287687700009,54460.66443816 2022-10-06,12:34:46.000,279,11045301,-795,0,1665059685,13046.3263772,160.21467051000218,54460.60155408001 2022-10-06,12:34:47.000,279,11045289,-795,0,1665059686,13046.131024209993,160.1794248599981,54460.48976016 2022-10-06,12:34:48.000,279,11045255,-795,0,1665059687,13046.016506939988,160.12303182000323,54460.37796624 2022-10-06,12:34:49.000,279,11045328,-795,0,1665059688,13045.942407529998,160.07368791000044,54460.52469576001 2022-10-06,12:34:50.000,279,11045289,-795,0,1665059689,13045.955880150002,160.03844226000365,54460.461811680005 2022-10-06,12:34:51.000,279,11045332,-795,0,1665059690,13045.868308119992,160.05254052000237,54460.43386320001 2022-10-06,12:34:52.000,279,11045306,-795,0,1665059691,13045.814417640002,159.99614748000022,54460.18232688 2022-10-06,12:34:53.000,279,11045239,-795,0,1665059692,13045.753790850002,159.99614748000022,54460.0845072 2022-10-06,12:34:54.000,279,11045276,-795,0,1665059693,13045.807681329992,159.98909835000086,54460.09149432 2022-10-06,12:34:55.000,279,11045307,-795,0,1665059694,13045.807681329992,159.95385270000406,54459.99367464 2022-10-06,12:34:56.000,279,11045310,-795,0,1665059695,13045.747054539992,160.00319660999958,54459.90284208001 2022-10-06,12:34:57.000,279,11045317,-795,0,1665059696,13045.713372990002,160.1441792100013,54459.75611256 2022-10-06,12:34:58.000,279,11045284,-795,0,1665059697,13045.787472399992,160.30630920000112,54459.68624136001 2022-10-06,12:34:59.000,279,11045287,-795,0,1665059698,13045.888517049993,160.53188136000244,54459.64431864001 2022-10-06,12:35:00.000,279,11045300,-795,0,1665059699,13045.935671220002,160.58122526999796,54459.39278232 2022-10-06,12:35:01.000,279,11045261,-795,0,1665059700,13046.050188489993,160.5882744000046,54459.44169216 2022-10-06,12:35:02.000,279,11045273,-795,0,1665059701,13045.989561699993,160.489586579999,54459.26002704001 2022-10-06,12:35:03.000,279,11045268,-795,0,1665059702,13045.962616459998,160.41909527999815,54459.14124600001 2022-10-06,12:35:04.000,279,11045282,-795,0,1665059703,13045.915462290002,160.489586579999,54459.08534904 2022-10-06,12:35:05.000,279,11045314,-795,0,1665059704,13045.908725979993,160.46843919000094,54459.169194480004 2022-10-06,12:35:06.000,279,11045284,-795,0,1665059705,13045.895253360002,160.46139006000158,54459.06438768001 2022-10-06,12:35:07.000,279,11045298,-795,0,1665059706,13045.827890259992,160.46843919000094,54458.903683920005 2022-10-06,12:35:08.000,279,11045194,-795,0,1665059707,13045.720109299997,160.4754883200003,54458.74996728 2022-10-06,12:35:09.000,279,11045296,-795,0,1665059708,13045.646009889992,160.50368483999773,54458.617212000005 2022-10-06,12:35:10.000,279,11045268,-795,0,1665059709,13045.612328340001,160.56007787999988,54458.63118624001 2022-10-06,12:35:11.000,279,11045263,-795,0,1665059710,13045.612328340001,160.71515874000033,54458.5473408 2022-10-06,12:35:12.000,279,11045313,-795,0,1665059711,13045.518019999996,160.8702396000008,54458.330740080004 2022-10-06,12:35:13.000,279,11045249,-795,0,1665059712,13045.598855719996,161.06761524000467,54458.31676584 2022-10-06,12:35:14.000,279,11045235,-795,0,1665059713,13045.639273579996,161.12400827999954,54458.35868856 2022-10-06,12:35:15.000,279,11045307,-795,0,1665059714,13045.646009889992,161.17335219000233,54458.21894616 2022-10-06,12:35:16.000,279,11045275,-795,0,1665059715,13045.652746200001,161.22269609999785,54458.24689464 2022-10-06,12:35:17.000,279,11045308,-795,0,1665059716,13045.652746200001,161.3777769599983,54458.21894616 2022-10-06,12:35:18.000,279,11045299,-795,0,1665059717,13045.652746200001,161.51875956000003,54458.05824240001 2022-10-06,12:35:19.000,279,11045269,-795,0,1665059718,13045.699900369997,161.5892508600009,54458.07221664 2022-10-06,12:35:20.000,279,11045296,-795,0,1665059719,13045.814417640002,161.63154564000433,54458.14208784 2022-10-06,12:35:21.000,279,11045309,-795,0,1665059720,13045.881780739997,161.6526930300024,54458.14907496 2022-10-06,12:35:22.000,279,11045312,-795,0,1665059721,13045.901989669997,161.6244965099977,54458.13510072001 2022-10-06,12:35:23.000,279,11045272,-795,0,1665059722,13045.908725979993,161.60334911999962,54458.05824240001 2022-10-06,12:35:24.000,279,11045259,-795,0,1665059723,13046.016506939988,161.60334911999962,54458.093178 2022-10-06,12:35:25.000,279,11045244,-795,0,1665059724,13046.083870039998,161.6385947700037,54458.14208784 2022-10-06,12:35:26.000,279,11045293,-795,0,1665059725,13046.124287899998,161.79367563000415,54458.07920376 2022-10-06,12:35:27.000,279,11045271,-795,0,1665059726,13046.131024209993,161.89236345000245,54457.75779624 2022-10-06,12:35:28.000,279,11045258,-795,0,1665059727,13046.252277789994,161.96990388000268,54457.97439696 2022-10-06,12:35:29.000,279,11045315,-795,0,1665059728,13046.413949229995,162.10383734999778,54458.05824240001 2022-10-06,12:35:30.000,279,11045294,-795,0,1665059729,13046.38700399,162.18842691000464,54458.114139360005 2022-10-06,12:35:31.000,279,11045314,-795,0,1665059730,13046.44763078,162.3435077699978,54458.12811360001 2022-10-06,12:35:32.000,279,11045249,-795,0,1665059731,13046.44763078,162.48449036999955,54457.91151288 2022-10-06,12:35:33.000,279,11045211,-795,0,1665059732,13046.555411739995,162.55498167000042,54457.9534356 2022-10-06,12:35:34.000,279,11045268,-795,0,1665059733,13046.575620669995,162.51268689000426,54458.03728104001 2022-10-06,12:35:35.000,279,11045296,-795,0,1665059734,13046.575620669995,162.52678515000298,54458.0233068 2022-10-06,12:35:36.000,279,11045294,-795,0,1665059735,13046.474576019995,162.4774412400002,54457.89055152001 2022-10-06,12:35:37.000,279,11045313,-795,0,1665059736,13046.50152125999,162.37170429000253,54457.91151288 2022-10-06,12:35:38.000,279,11045280,-795,0,1665059737,13046.50152125999,162.3294095099991,54457.827667440004 2022-10-06,12:35:39.000,279,11045274,-795,0,1665059738,13046.54193911999,162.26596734000486,54457.91151288 2022-10-06,12:35:40.000,279,11045286,-795,0,1665059739,13046.54867543,162.195476040004,54457.85561592 2022-10-06,12:35:41.000,279,11045329,-795,0,1665059740,13046.56888436,162.23777082000015,54457.79273184001 2022-10-06,12:35:42.000,279,11045313,-795,0,1665059741,13046.595829599995,162.42809733000468,54457.75779624 2022-10-06,12:35:43.000,279,11045274,-795,0,1665059742,13046.676665319996,162.5408834100017,54457.7088864 2022-10-06,12:35:44.000,279,11045242,-795,0,1665059743,13046.838336759996,162.52678515000298,54457.80670608 2022-10-06,12:35:45.000,279,11045326,-795,0,1665059744,13046.946117719992,162.51973602000362,54457.86959016001 2022-10-06,12:35:46.000,279,11045282,-795,0,1665059745,13047.026953439992,162.7030134000015,54457.75080912001 2022-10-06,12:35:47.000,279,11045285,-795,0,1665059746,13047.094316540002,162.9849785999977,54457.73683488 2022-10-06,12:35:48.000,279,11045264,-795,0,1665059747,13047.235779049988,163.22464901999774,54457.58311824001 2022-10-06,12:35:49.000,279,11045196,-795,0,1665059748,13047.336823699989,163.25284554000245,54457.64600232 2022-10-06,12:35:50.000,279,11045311,-795,0,1665059749,13047.303142149998,163.1823542400016,54457.68792504 2022-10-06,12:35:51.000,279,11045281,-795,0,1665059750,13047.255987979988,163.06251902999793,54457.63202808001 2022-10-06,12:35:52.000,279,11045316,-795,0,1665059751,13047.161679639998,162.99202773000434,54457.60407960001 2022-10-06,12:35:53.000,279,11045306,-795,0,1665059752,13047.013480820002,162.85809426000196,54457.45735008001 2022-10-06,12:35:54.000,279,11045288,-795,0,1665059753,13046.986535579992,162.7876029600011,54457.38747888001 2022-10-06,12:35:55.000,279,11045265,-795,0,1665059754,13047.033689750002,162.68186601000343,54457.46433720001 2022-10-06,12:35:56.000,279,11045267,-795,0,1665059755,13047.020217129997,162.6043255800032,54457.37350464 2022-10-06,12:35:57.000,279,11045298,-795,0,1665059756,13046.993271890002,162.5761290599985,54457.29664632001 2022-10-06,12:35:58.000,279,11045315,-795,0,1665059757,13046.939381409997,162.5056377600049,54457.14991680001 2022-10-06,12:35:59.000,279,11045300,-795,0,1665059758,13046.973062960002,162.52678515000298,54457.059084240005 2022-10-06,12:36:00.000,279,11045286,-795,0,1665059759,13046.932645100002,162.59727645000385,54457.04511 2022-10-06,12:36:01.000,279,11045292,-795,0,1665059760,13046.966326649992,162.62547297000128,54457.06607136 2022-10-06,12:36:02.000,279,11045301,-795,0,1665059761,13046.932645100002,162.62547297000128,54457.05209712001 2022-10-06,12:36:03.000,279,11045298,-795,0,1665059762,13046.878754619996,162.61137471000256,54456.92632896 2022-10-06,12:36:04.000,279,11045243,-795,0,1665059763,13046.885490929992,162.61842384000192,54456.92632896 2022-10-06,12:36:05.000,279,11045283,-795,0,1665059764,13046.905699859992,162.5761290599985,54456.8005608 2022-10-06,12:36:06.000,279,11045264,-795,0,1665059765,13046.973062960002,162.61842384000192,54456.8005608 2022-10-06,12:36:07.000,279,11045249,-795,0,1665059766,13047.094316540002,162.63957123,54456.674792640006 2022-10-06,12:36:08.000,279,11045302,-795,0,1665059767,13047.269460599993,162.68186601000343,54456.6608184 2022-10-06,12:36:09.000,279,11045286,-795,0,1665059768,13047.404186799999,162.71711166000023,54456.70972824 2022-10-06,12:36:10.000,279,11045304,-795,0,1665059769,13047.572594549994,162.83694687000389,54456.68177976 2022-10-06,12:36:11.000,279,11045290,-795,0,1665059770,13047.70058443999,162.8862907799994,54456.59793432001 2022-10-06,12:36:12.000,279,11045290,-795,0,1665059771,13047.64669396,162.94268382000155,54456.49312752 2022-10-06,12:36:13.000,279,11045222,-795,0,1665059772,13047.59953978999,163.0484207699992,54456.47216616 2022-10-06,12:36:14.000,279,11045345,-795,0,1665059773,13047.552385619994,163.15415772000415,54456.46517904 2022-10-06,12:36:15.000,279,11045275,-795,0,1665059774,13047.49849513999,163.17530511000223,54456.486140400004 2022-10-06,12:36:16.000,279,11045304,-795,0,1665059775,13047.410923109994,163.1330103299988,54456.40229496 2022-10-06,12:36:17.000,279,11045319,-795,0,1665059776,13047.417659419989,163.10481381000136,54456.39530784 2022-10-06,12:36:18.000,279,11045243,-795,0,1665059777,13047.390714179994,163.01317512000242,54456.35338512 2022-10-06,12:36:19.000,279,11045293,-795,0,1665059778,13047.370505249994,162.96383120999963,54456.388320720005 2022-10-06,12:36:20.000,279,11045228,-795,0,1665059779,13047.370505249994,162.87219252000068,54456.38133360001 2022-10-06,12:36:21.000,279,11045269,-795,0,1665059780,13047.296405839988,162.8228486099979,54456.318449520004 2022-10-06,12:36:22.000,279,11045285,-795,0,1665059781,13047.235779049988,162.7523573100043,54456.220629840005 2022-10-06,12:36:23.000,279,11045318,-795,0,1665059782,13047.175152260003,162.67481688000407,54456.18569424 2022-10-06,12:36:24.000,279,11045312,-795,0,1665059783,13047.121261779997,162.67481688000407,54456.2066556 2022-10-06,12:36:25.000,279,11045237,-795,0,1665059784,13047.000008199997,162.63957123,54456.25556544 2022-10-06,12:36:26.000,279,11045337,-795,0,1665059785,13046.845073069991,162.58317818999785,54456.171720000006 2022-10-06,12:36:27.000,279,11045285,-795,0,1665059786,13046.723819489991,162.44924472000275,54456.16473288001 2022-10-06,12:36:28.000,279,11045245,-795,0,1665059787,13046.413949229995,162.38580255000124,54455.8922352 2022-10-06,12:36:29.000,279,11045287,-795,0,1665059788,13046.40047660999,162.21662343000207,54455.99704200001 2022-10-06,12:36:30.000,279,11045320,-795,0,1665059789,13046.31964088999,162.10383734999778,54455.97608064001 2022-10-06,12:36:31.000,279,11045256,-795,0,1665059790,13046.218596239989,161.9981004000001,54455.92717080001 2022-10-06,12:36:32.000,279,11045270,-795,0,1665059791,13046.104078969998,161.9346582299986,54455.82935112001 2022-10-06,12:36:33.000,279,11045280,-795,0,1665059792,13046.050188489993,161.92760909999924,54455.77345416 2022-10-06,12:36:34.000,279,11045291,-795,0,1665059793,13046.097342659988,161.89236345000245,54455.84332536 2022-10-06,12:36:35.000,279,11045270,-795,0,1665059794,13046.056924799988,161.86416692999774,54455.79441552 2022-10-06,12:36:36.000,279,11045300,-795,0,1665059795,13046.023243249998,161.75842998000007,54455.78044128001 2022-10-06,12:36:37.000,279,11045294,-795,0,1665059796,13045.854835500002,161.737282590002,54455.500956480006 2022-10-06,12:36:38.000,279,11045289,-795,0,1665059797,13045.807681329992,161.6526930300024,54455.48698224 2022-10-06,12:36:39.000,279,11045293,-795,0,1665059798,13045.686427749992,161.60334911999962,54455.45903376 2022-10-06,12:36:40.000,279,11045257,-795,0,1665059799,13045.578646789996,161.56105434000347,54455.30531712001 2022-10-06,12:36:41.000,279,11045277,-795,0,1665059800,13045.47086583,161.56810347000282,54455.31929136 2022-10-06,12:36:42.000,279,11045319,-795,0,1665059801,13045.396766419995,161.56105434000347,54455.144613360004 2022-10-06,12:36:43.000,279,11045306,-795,0,1665059802,13045.38329379999,161.60334911999962,54454.997883840006 2022-10-06,12:36:44.000,279,11045277,-795,0,1665059803,13045.44392058999,161.68088954999985,54454.976922480004 2022-10-06,12:36:45.000,279,11045301,-795,0,1665059804,13045.504547379991,161.81482302000222,54454.90705128 2022-10-06,12:36:46.000,279,11045271,-795,0,1665059805,13045.51128369,161.85006866999902,54454.85814144 2022-10-06,12:36:47.000,279,11045292,-795,0,1665059806,13045.578646789996,161.89236345000245,54454.69045056 2022-10-06,12:36:48.000,279,11045313,-795,0,1665059807,13045.538228929996,161.84301953999966,54454.65551496001 2022-10-06,12:36:49.000,279,11045291,-795,0,1665059808,13045.53149262,161.76547910999943,54454.62057936 2022-10-06,12:36:50.000,279,11045298,-795,0,1665059809,13045.437184279996,161.6879386799992,54454.52275968 2022-10-06,12:36:51.000,279,11045289,-795,0,1665059810,13045.38329379999,161.6385947700037,54454.5297468 2022-10-06,12:36:52.000,279,11045266,-795,0,1665059811,13045.20141342999,161.5540052100041,54454.3550688 2022-10-06,12:36:53.000,279,11045261,-795,0,1665059812,13045.16099556999,161.405973480003,54454.19436504 2022-10-06,12:36:54.000,279,11045285,-795,0,1665059813,13045.18794081,161.22269609999785,54454.110519600006 2022-10-06,12:36:55.000,279,11045309,-795,0,1665059814,13045.26877653,161.07466437000403,54453.96379008001 2022-10-06,12:36:56.000,279,11045280,-795,0,1665059815,13045.28224914999,161.1944995800004,54453.85898328 2022-10-06,12:36:57.000,279,11045296,-795,0,1665059816,13045.14752295,161.4623665199979,54453.74020224 2022-10-06,12:36:58.000,279,11045306,-795,0,1665059817,13044.911752099993,161.56810347000282,54453.78212496 2022-10-06,12:36:59.000,279,11045283,-795,0,1665059818,13044.790498519993,161.66679129000113,54453.71225376 2022-10-06,12:37:00.000,279,11045240,-795,0,1665059819,13044.601881839997,161.68088954999985,54453.6214212 2022-10-06,12:37:01.000,279,11045233,-795,0,1665059820,13044.480628259997,161.75842998000007,54453.48167880001 2022-10-06,12:37:02.000,279,11045317,-795,0,1665059821,13044.352638370001,161.89236345000245,54453.27905232 2022-10-06,12:37:03.000,279,11045284,-795,0,1665059822,13044.352638370001,161.92055996999989,54453.272065200006 2022-10-06,12:37:04.000,279,11045263,-795,0,1665059823,13044.339165749996,161.92055996999989,54453.300013680004 2022-10-06,12:37:05.000,279,11045317,-795,0,1665059824,13044.339165749996,161.95580562000396,54453.26507808001 2022-10-06,12:37:06.000,279,11045301,-795,0,1665059825,13044.285275269991,161.87826519000373,54453.17424552001 2022-10-06,12:37:07.000,279,11045299,-795,0,1665059826,13044.21117586,161.87826519000373,54452.95764480001 2022-10-06,12:37:08.000,279,11045260,-795,0,1665059827,13044.15054907,161.86416692999774,54453.0624516 2022-10-06,12:37:09.000,279,11045283,-795,0,1665059828,13044.137076449995,161.8994125800018,54452.90873496001 2022-10-06,12:37:10.000,279,11045323,-795,0,1665059829,13044.056240729995,161.87121606000437,54452.866812240005 2022-10-06,12:37:11.000,279,11045303,-795,0,1665059830,13044.06971335,161.87826519000373,54452.84585088 2022-10-06,12:37:12.000,279,11045274,-795,0,1665059831,13044.036031799995,161.86416692999774,54452.67816 2022-10-06,12:37:13.000,279,11045263,-795,0,1665059832,13044.12360382999,161.9840021400014,54452.67816 2022-10-06,12:37:14.000,279,11045285,-795,0,1665059833,13044.076449659995,162.0474443100029,54452.6082888 2022-10-06,12:37:15.000,279,11045287,-795,0,1665059834,13044.24485740999,162.18842691000464,54452.68514712 2022-10-06,12:37:16.000,279,11045273,-795,0,1665059835,13044.318956819996,162.30826212000102,54452.69213424001 2022-10-06,12:37:17.000,279,11045272,-795,0,1665059836,13044.406528849991,162.37170429000253,54452.56636608 2022-10-06,12:37:18.000,279,11045261,-795,0,1665059837,13044.500837189997,162.3435077699978,54452.580340320004 2022-10-06,12:37:19.000,279,11045305,-795,0,1665059838,13044.547991359992,162.35055690000445,54452.55937896 2022-10-06,12:37:20.000,279,11045268,-795,0,1665059839,13044.521046119997,162.3435077699978,54452.66418576 2022-10-06,12:37:21.000,279,11045335,-795,0,1665059840,13044.561463979997,162.2307216900008,54452.67816 2022-10-06,12:37:22.000,279,11045326,-795,0,1665059841,13044.527782429992,162.08973908999906,54452.62226304001 2022-10-06,12:37:23.000,279,11045257,-795,0,1665059842,13044.500837189997,161.95580562000396,54452.59431456001 2022-10-06,12:37:24.000,279,11045313,-795,0,1665059843,13044.541255049997,161.77957736999815,54452.68514712 2022-10-06,12:37:25.000,279,11045279,-795,0,1665059844,13044.527782429992,161.70908607000456,54452.601301680006 2022-10-06,12:37:26.000,279,11045294,-795,0,1665059845,13044.547991359992,161.63154564000433,54452.55937896 2022-10-06,12:37:27.000,279,11045286,-795,0,1665059846,13044.622090769997,161.6244965099977,54452.580340320004 2022-10-06,12:37:28.000,279,11045289,-795,0,1665059847,13044.615354460002,161.65974216000177,54452.48950776 2022-10-06,12:37:29.000,279,11045338,-795,0,1665059848,13044.595145530002,161.74433172000136,54452.25893280001 2022-10-06,12:37:30.000,279,11045264,-795,0,1665059849,13044.770289589993,161.87121606000437,54452.54540472 2022-10-06,12:37:31.000,279,11045289,-795,0,1665059850,13044.783762209998,161.8994125800018,54452.55937896 2022-10-06,12:37:32.000,279,11045262,-795,0,1665059851,13044.817443759988,161.82892128000094,54452.57335320001 2022-10-06,12:37:33.000,279,11045284,-795,0,1665059852,13044.750080659993,161.77957736999815,54452.482520640006 2022-10-06,12:37:34.000,279,11045280,-795,0,1665059853,13044.777025900003,161.68088954999985,54452.47553352001 2022-10-06,12:37:35.000,279,11045298,-795,0,1665059854,13044.702926489997,161.61744737999834,54452.47553352001 2022-10-06,12:37:36.000,279,11045272,-795,0,1665059855,13044.615354460002,161.51171043000068,54452.47553352001 2022-10-06,12:37:37.000,279,11045271,-795,0,1665059856,13044.574936600002,161.34958044000086,54452.37072672 2022-10-06,12:37:38.000,279,11045289,-795,0,1665059857,13044.487364569992,161.17335219000233,54452.39168808 2022-10-06,12:37:39.000,279,11045303,-795,0,1665059858,13044.433474090001,161.02532046000124,54452.35675248001 2022-10-06,12:37:40.000,279,11045288,-795,0,1665059859,13044.33242944,160.86319047000143,54452.30085552 2022-10-06,12:37:41.000,279,11045224,-795,0,1665059860,13044.197703239995,160.7504043900044,54452.18906160001 2022-10-06,12:37:42.000,279,11045334,-795,0,1665059861,13044.06971335,160.6023726600033,54452.03534496 2022-10-06,12:37:43.000,279,11045279,-795,0,1665059862,13043.914778219994,160.5882744000046,54451.88861544 2022-10-06,12:37:44.000,279,11045270,-795,0,1665059863,13043.86088773999,160.5741761399986,54451.92355104001 2022-10-06,12:37:45.000,279,11045228,-795,0,1665059864,13043.679007369989,160.58122526999796,54451.83271848001 2022-10-06,12:37:46.000,279,11045263,-795,0,1665059865,13043.571226409993,160.5389304900018,54451.63707912001 2022-10-06,12:37:47.000,279,11045277,-795,0,1665059866,13043.476918070002,160.50368483999773,54451.595156400006 2022-10-06,12:37:48.000,279,11045293,-795,0,1665059867,13043.362400799997,160.3908987600007,54451.37855568001 2022-10-06,12:37:49.000,279,11045294,-795,0,1665059868,13043.301774009997,160.36270224000327,54451.455414000004 2022-10-06,12:37:50.000,279,11045263,-795,0,1665059869,13043.254619840001,160.3274565899992,54451.32964584001 2022-10-06,12:37:51.000,279,11045273,-795,0,1665059870,13043.193993050001,160.24991615999897,54451.25278752001 2022-10-06,12:37:52.000,279,11045243,-795,0,1665059871,13043.086212089991,160.15122834000067,54451.092083760006 2022-10-06,12:37:53.000,279,11045306,-795,0,1665059872,13042.93127696,160.1441792100013,54450.93836712 2022-10-06,12:37:54.000,279,11045296,-795,0,1665059873,13042.88412278999,160.05254052000237,54450.79862472001 2022-10-06,12:37:55.000,279,11045284,-795,0,1665059874,13042.76960552,159.9468035700047,54450.637920960005 2022-10-06,12:37:56.000,279,11045266,-795,0,1665059875,13042.74939659,159.84106661999976,54450.55407552 2022-10-06,12:37:57.000,279,11045270,-795,0,1665059876,13042.62140669999,159.74237880000146,54450.365423279996 2022-10-06,12:37:58.000,279,11045330,-795,0,1665059877,13042.66182455999,159.55910142000357,54450.253629360006 2022-10-06,12:37:59.000,279,11045287,-795,0,1665059878,13042.64161562999,159.46746273000463,54450.064977120004 2022-10-06,12:38:00.000,279,11045283,-795,0,1665059879,13042.76286920999,159.43221708000056,54450.05100288 2022-10-06,12:38:01.000,279,11045258,-795,0,1665059880,13042.756132899995,159.44631533999927,54450.07895136001 2022-10-06,12:38:02.000,279,11045253,-795,0,1665059881,13042.756132899995,159.41106969000248,54449.98811880001 2022-10-06,12:38:03.000,279,11045275,-795,0,1665059882,13042.70897873,159.4251679500012,54449.98113168 2022-10-06,12:38:04.000,279,11045232,-795,0,1665059883,13042.695506109994,159.41106969000248,54449.967157440005 2022-10-06,12:38:05.000,279,11045303,-795,0,1665059884,13042.634879319994,159.40402056000312,54449.883312 2022-10-06,12:38:06.000,279,11045284,-795,0,1665059885,13042.634879319994,159.40402056000312,54449.82042792001 2022-10-06,12:38:07.000,279,11045308,-795,0,1665059886,13042.540570979989,159.3758240399984,54449.59684008 2022-10-06,12:38:08.000,279,11045295,-795,0,1665059887,13042.527098359998,159.34762752000097,54449.526968879996 2022-10-06,12:38:09.000,279,11045278,-795,0,1665059888,13042.513625739994,159.3617257799997,54449.51998176 2022-10-06,12:38:10.000,279,11045264,-795,0,1665059889,13042.513625739994,159.30533274000481,54449.43613632001 2022-10-06,12:38:11.000,279,11045286,-795,0,1665059890,13042.527098359998,159.29123447999882,54449.415174960006 2022-10-06,12:38:12.000,279,11045303,-795,0,1665059891,13042.560779909989,159.25598883000202,54449.27543256 2022-10-06,12:38:13.000,279,11045281,-795,0,1665059892,13042.560779909989,159.24893970000267,54449.1846 2022-10-06,12:38:14.000,279,11045293,-795,0,1665059893,13042.554043599994,159.2136940499986,54449.15665152 2022-10-06,12:38:15.000,279,11045301,-795,0,1665059894,13042.540570979989,159.19254666000052,54449.10774168 2022-10-06,12:38:16.000,279,11045302,-795,0,1665059895,13042.520362049989,159.16435014000308,54448.89812808 2022-10-06,12:38:17.000,279,11045274,-795,0,1665059896,13042.432790019993,159.40402056000312,54448.8701796 2022-10-06,12:38:18.000,279,11045253,-795,0,1665059897,13042.506889429998,159.60844532999909,54449.009922000005 2022-10-06,12:38:19.000,279,11045287,-795,0,1665059898,13042.540570979989,159.69303488999867,54448.91908944 2022-10-06,12:38:20.000,279,11045246,-795,0,1665059899,13042.648351939999,159.67893662999995,54448.891140960004 2022-10-06,12:38:21.000,279,11045268,-795,0,1665059900,13042.695506109994,159.72123141000338,54448.93306368001 2022-10-06,12:38:22.000,279,11045286,-795,0,1665059901,13042.72245134999,159.6718875000006,54448.80729552 2022-10-06,12:38:23.000,279,11045295,-795,0,1665059902,13042.76286920999,159.65778924000188,54448.85620536001 2022-10-06,12:38:24.000,279,11045256,-795,0,1665059903,13042.84370492999,159.74237880000146,54448.98896064 2022-10-06,12:38:25.000,279,11045269,-795,0,1665059904,13042.88412278999,159.8199192300017,54448.95402504001 2022-10-06,12:38:26.000,279,11045278,-795,0,1665059905,13042.90433171999,159.7987718400036,54448.912102320006 2022-10-06,12:38:27.000,279,11045304,-795,0,1665059906,13042.92454064999,159.7846735800049,54448.87716672 2022-10-06,12:38:28.000,279,11045252,-795,0,1665059907,13042.95148589,159.7846735800049,54448.88415384001 2022-10-06,12:38:29.000,279,11045263,-795,0,1665059908,13042.88412278999,159.74942793000082,54448.842231120005 2022-10-06,12:38:30.000,279,11045257,-795,0,1665059909,13042.76286920999,159.75647706000018,54448.76537280001 2022-10-06,12:38:31.000,279,11045285,-795,0,1665059910,13042.72245134999,159.75647706000018,54448.674540240005 2022-10-06,12:38:32.000,279,11045290,-795,0,1665059911,13042.695506109994,159.7353296700021,54448.65357888 2022-10-06,12:38:33.000,279,11045291,-795,0,1665059912,13042.628143009999,159.7705753199989,54448.59768192001 2022-10-06,12:38:34.000,279,11045261,-795,0,1665059913,13042.628143009999,159.81287010000233,54448.63261752 2022-10-06,12:38:35.000,279,11045296,-795,0,1665059914,13042.634879319994,159.7846735800049,54448.63261752 2022-10-06,12:38:36.000,279,11045289,-795,0,1665059915,13042.601197769989,159.79172271000425,54448.49287512 2022-10-06,12:38:37.000,279,11045283,-795,0,1665059916,13042.567516219999,159.77762444999826,54448.37409408 2022-10-06,12:38:38.000,279,11045294,-795,0,1665059917,13042.412581089993,159.72828054000274,54448.136532 2022-10-06,12:38:39.000,279,11045292,-795,0,1665059918,13042.392372159993,159.70713315000467,54448.136532 2022-10-06,12:38:40.000,279,11045321,-795,0,1665059919,13042.426053709998,159.6718875000006,54448.220377440004 2022-10-06,12:38:41.000,279,11045302,-795,0,1665059920,13042.446262639998,159.70713315000467,54448.19242896001 2022-10-06,12:38:42.000,279,11045284,-795,0,1665059921,13042.351954299993,159.7705753199989,54448.08063504 2022-10-06,12:38:43.000,279,11045270,-795,0,1665059922,13042.210491789992,159.7353296700021,54447.954866880005 2022-10-06,12:38:44.000,279,11045258,-795,0,1665059923,13042.311536439993,159.7353296700021,54448.06666080001 2022-10-06,12:38:45.000,279,11045286,-795,0,1665059924,13042.311536439993,159.69303488999867,54448.073647920006 2022-10-06,12:38:46.000,279,11045226,-795,0,1665059925,13042.385635849998,159.72828054000274,54448.15050624 2022-10-06,12:38:47.000,279,11045304,-795,0,1665059926,13042.439526329988,159.82696836000105,54447.954866880005 2022-10-06,12:38:48.000,279,11045304,-795,0,1665059927,13042.459735259989,159.9327053099987,54448.15749336 2022-10-06,12:38:49.000,279,11045298,-795,0,1665059928,13042.601197769989,160.0313931300043,54448.17845472 2022-10-06,12:38:50.000,279,11045295,-795,0,1665059929,13042.6887698,160.15827747000003,54448.241338800006 2022-10-06,12:38:51.000,279,11045261,-795,0,1665059930,13042.655088249994,160.29926007000176,54448.18544184001 2022-10-06,12:38:52.000,279,11045281,-795,0,1665059931,13042.715715039994,160.43319354000414,54448.073647920006 2022-10-06,12:38:53.000,279,11045242,-795,0,1665059932,13042.78981445,160.66581483000482,54448.136532 2022-10-06,12:38:54.000,279,11045286,-795,0,1665059933,13043.01211268,160.75745352000376,54448.136532 2022-10-06,12:38:55.000,279,11045292,-795,0,1665059934,13043.220938289996,160.7856500400012,54448.136532 2022-10-06,12:38:56.000,279,11045329,-795,0,1665059935,13043.315246630002,160.80679742999928,54448.04569944001 2022-10-06,12:38:57.000,279,11045279,-795,0,1665059936,13043.423027589997,160.77860091000184,54448.04569944001 2022-10-06,12:38:58.000,279,11045291,-795,0,1665059937,13043.557753790003,160.79974829999992,54448.14351912001 2022-10-06,12:38:59.000,279,11045290,-795,0,1665059938,13043.618380579988,160.76450265000312,54448.136532 2022-10-06,12:39:00.000,279,11045251,-795,0,1665059939,13043.705952609998,160.70106048000162,54448.073647920006 2022-10-06,12:39:01.000,279,11045305,-795,0,1665059940,13043.773315709994,160.66581483000482,54447.98281536 2022-10-06,12:39:02.000,279,11045281,-795,0,1665059941,13043.827206189999,160.61647092000203,54447.884995680004 2022-10-06,12:39:03.000,279,11045316,-795,0,1665059942,13043.847415119999,160.6023726600033,54447.75922752001 2022-10-06,12:39:04.000,279,11045286,-795,0,1665059943,13043.854151429994,160.6235200500014,54447.66140784001 2022-10-06,12:39:05.000,279,11045273,-795,0,1665059944,13043.94172345999,160.65876569999818,54447.70333056 2022-10-06,12:39:06.000,279,11045297,-795,0,1665059945,13043.955196079994,160.74335525999777,54447.717304800004 2022-10-06,12:39:07.000,279,11045280,-795,0,1665059946,13043.894569289994,160.90548525000486,54447.570575280006 2022-10-06,12:39:08.000,279,11045199,-795,0,1665059947,13043.780052019989,161.04646784999932,54447.45878136 2022-10-06,12:39:09.000,279,11045228,-795,0,1665059948,13043.766579399999,161.13810653999826,54447.42384576001 2022-10-06,12:39:10.000,279,11045263,-795,0,1665059949,13043.753106779994,160.91958351000358,54447.40987152 2022-10-06,12:39:11.000,279,11045275,-795,0,1665059950,13043.955196079994,160.6376183100001,54447.381923040004 2022-10-06,12:39:12.000,279,11045291,-795,0,1665059951,13044.217912169996,160.51073397000437,54447.40987152 2022-10-06,12:39:13.000,279,11045256,-795,0,1665059952,13044.487364569992,160.5389304900018,54447.52865256 2022-10-06,12:39:14.000,279,11045296,-795,0,1665059953,13044.547991359992,160.56712700999924,54447.55660104 2022-10-06,12:39:15.000,279,11045276,-795,0,1665059954,13044.608618149992,160.48253744999965,54447.78018888001 2022-10-06,12:39:16.000,279,11045252,-795,0,1665059955,13044.615354460002,160.40499701999943,54447.76621464 2022-10-06,12:39:17.000,279,11045314,-795,0,1665059956,13044.635563390002,160.30630920000112,54447.79416312 2022-10-06,12:39:18.000,279,11045302,-795,0,1665059957,13044.608618149992,160.2287687700009,54447.77320176 2022-10-06,12:39:19.000,279,11045269,-795,0,1665059958,13044.682717559997,160.15122834000067,54447.787176000005 2022-10-06,12:39:20.000,279,11045284,-795,0,1665059959,13044.777025900003,160.09483529999852,54447.91294416 2022-10-06,12:39:21.000,279,11045269,-795,0,1665059960,13044.817443759988,160.0313931300043,54447.954866880005 2022-10-06,12:39:22.000,279,11045305,-795,0,1665059961,13044.884806859998,159.95385270000406,54447.86403432 2022-10-06,12:39:23.000,279,11045269,-795,0,1665059962,13044.992587819994,159.85516487999848,54447.836085840005 2022-10-06,12:39:24.000,279,11045311,-795,0,1665059963,13045.05995091999,159.84106661999976,54447.80115024 2022-10-06,12:39:25.000,279,11045220,-795,0,1665059964,13045.10036877999,160.01024573999894,54447.85704720001 2022-10-06,12:39:26.000,279,11045264,-795,0,1665059965,13045.174468189995,160.24286702999962,54447.81512448 2022-10-06,12:39:27.000,279,11045254,-795,0,1665059966,13045.32940332,160.38384963000135,54447.85704720001 2022-10-06,12:39:28.000,279,11045261,-795,0,1665059967,13045.30245807999,160.3908987600007,54447.78018888001 2022-10-06,12:39:29.000,279,11045308,-795,0,1665059968,13045.22835867,160.41909527999815,54447.82909872001 2022-10-06,12:39:30.000,279,11045307,-795,0,1665059969,13045.22835867,160.52483223000308,54447.954866880005 2022-10-06,12:39:31.000,279,11045296,-795,0,1665059970,13045.066687229999,160.6023726600033,54447.74525328 2022-10-06,12:39:32.000,279,11045341,-795,0,1665059971,13045.14078663999,160.70810961000097,54447.77320176 2022-10-06,12:39:33.000,279,11045278,-795,0,1665059972,13045.12057770999,160.65876569999818,54447.86403432 2022-10-06,12:39:34.000,279,11045340,-795,0,1665059973,13045.08015984999,160.58122526999796,54447.91294416 2022-10-06,12:39:35.000,279,11045325,-795,0,1665059974,13044.938697339989,160.51778310000373,54447.87800856001 2022-10-06,12:39:36.000,279,11045304,-795,0,1665059975,13044.702926489997,160.41909527999815,54447.71031768001 2022-10-06,12:39:37.000,279,11045278,-795,0,1665059976,13044.595145530002,160.3908987600007,54447.738266160006 2022-10-06,12:39:38.000,279,11045317,-795,0,1665059977,13044.413265160001,160.34155484999792,54447.62647224 2022-10-06,12:39:39.000,279,11045304,-795,0,1665059978,13044.27180265,160.24286702999962,54447.66140784001 2022-10-06,12:39:40.000,279,11045234,-795,0,1665059979,13044.096658589995,160.18647399000474,54447.55660104 2022-10-06,12:39:41.000,279,11045282,-795,0,1665059980,13043.88109666999,160.0313931300043,54447.49371696001 2022-10-06,12:39:42.000,279,11045278,-795,0,1665059981,13043.679007369989,159.85516487999848,54447.214232160004 2022-10-06,12:39:43.000,279,11045268,-795,0,1665059982,13043.423027589997,159.72123141000338,54447.13038672 2022-10-06,12:39:44.000,279,11045290,-795,0,1665059983,13043.241147219996,159.587297940001,54446.93474736 2022-10-06,12:39:45.000,279,11045301,-795,0,1665059984,13043.04579422999,159.41106969000248,54446.99064432001 2022-10-06,12:39:46.000,279,11045227,-795,0,1665059985,13042.78307813999,159.3264801300029,54446.913786 2022-10-06,12:39:47.000,279,11045326,-795,0,1665059986,13042.547307289999,159.27008709000074,54446.64827544 2022-10-06,12:39:48.000,279,11045240,-795,0,1665059987,13042.304800129998,159.15025188000436,54446.396739120006 2022-10-06,12:39:49.000,279,11045205,-795,0,1665059988,13042.197019170002,159.06566232000478,54446.229048240006 2022-10-06,12:39:50.000,279,11045265,-795,0,1665059989,13042.048820349992,159.05861318999814,54446.25699672 2022-10-06,12:39:51.000,279,11045310,-795,0,1665059990,13041.981457249996,159.07271145000414,54446.110267200005 2022-10-06,12:39:52.000,279,11045291,-795,0,1665059991,13041.846731049991,159.05156405999878,54445.91462784001 2022-10-06,12:39:53.000,279,11045322,-795,0,1665059992,13041.85346736,159.0797605800035,54445.83776952001 2022-10-06,12:39:54.000,279,11045256,-795,0,1665059993,13041.900621529996,159.13615361999837,54445.8307824 2022-10-06,12:39:55.000,279,11045275,-795,0,1665059994,13041.860203669996,159.13615361999837,54445.68405288 2022-10-06,12:39:56.000,279,11045332,-795,0,1665059995,13041.89388522,159.14320274999773,54445.656104400005 2022-10-06,12:39:57.000,279,11045304,-795,0,1665059996,13041.80631318999,159.22074317999795,54445.42552944 2022-10-06,12:39:58.000,279,11045196,-795,0,1665059997,13041.74568639999,159.28418534999946,54445.43251656001 2022-10-06,12:39:59.000,279,11045292,-795,0,1665059998,13041.77263164,159.31238187000417,54445.4464908 2022-10-06,12:40:00.000,279,11045306,-795,0,1665059999,13041.678323299995,159.29828360999818,54445.3766196 2022-10-06,12:40:01.000,279,11045290,-795,0,1665060000,13041.67158699,159.25598883000202,54445.32770976 2022-10-06,12:40:02.000,279,11045287,-795,0,1665060001,13041.597487579995,159.20664491999923,54445.222902960006 2022-10-06,12:40:03.000,279,11045273,-795,0,1665060002,13041.476233999994,159.05861318999814,54445.04822496001 2022-10-06,12:40:04.000,279,11045271,-795,0,1665060003,13041.429079829999,158.98107275999791,54445.11110904 2022-10-06,12:40:05.000,279,11045341,-795,0,1665060004,13041.381925659989,158.87533581000025,54444.985340880005 2022-10-06,12:40:06.000,279,11045276,-795,0,1665060005,13041.408870899999,158.80484450999938,54444.91546968 2022-10-06,12:40:07.000,279,11045333,-795,0,1665060006,13041.334771489994,158.685009300003,54444.71284320001 2022-10-06,12:40:08.000,279,11045321,-795,0,1665060007,13041.301089939989,158.6215671300015,54444.69188184001 2022-10-06,12:40:09.000,279,11045280,-795,0,1665060008,13041.354980419994,158.60041974000342,54444.6080364 2022-10-06,12:40:10.000,279,11045293,-795,0,1665060009,13041.341507799989,158.69205843000236,54444.5381652 2022-10-06,12:40:11.000,279,11045257,-795,0,1665060010,13041.354980419994,158.73435320999852,54444.54515232001 2022-10-06,12:40:12.000,279,11045261,-795,0,1665060011,13041.361716729989,158.81189363999874,54444.314577360004 2022-10-06,12:40:13.000,279,11045283,-795,0,1665060012,13041.274144699993,158.77664799000195,54444.27265464 2022-10-06,12:40:14.000,279,11045248,-795,0,1665060013,13041.186572669998,158.64976364999893,54444.24470616 2022-10-06,12:40:15.000,279,11045295,-795,0,1665060014,13041.099000640002,158.62861626000085,54444.18182208 2022-10-06,12:40:16.000,279,11045260,-795,0,1665060015,13040.991219679992,158.60746887000278,54444.11195088 2022-10-06,12:40:17.000,279,11045345,-795,0,1665060016,13040.890175029992,158.5863214800047,54444.049066800006 2022-10-06,12:40:18.000,279,11045265,-795,0,1665060017,13040.762185139996,158.51583018000383,54444.0141312 2022-10-06,12:40:19.000,279,11045262,-795,0,1665060018,13040.62745893999,158.45238801000232,54443.860414560004 2022-10-06,12:40:20.000,279,11045228,-795,0,1665060019,13040.57356846,158.4735354000004,54443.82547896001 2022-10-06,12:40:21.000,279,11045299,-795,0,1665060020,13040.42536963999,158.48763365999912,54443.6997108 2022-10-06,12:40:22.000,279,11045323,-795,0,1665060021,13040.277170819994,158.50878105000447,54443.497084320006 2022-10-06,12:40:23.000,279,11045295,-795,0,1665060022,13040.169389859999,158.62861626000085,54443.51105856 2022-10-06,12:40:24.000,279,11045277,-795,0,1665060023,13040.061608899989,158.76254973000323,54443.46913584001 2022-10-06,12:40:25.000,279,11045263,-795,0,1665060024,13039.920146390003,158.91058146000432,54443.3154192 2022-10-06,12:40:26.000,279,11045281,-795,0,1665060025,13039.893201149993,158.9951710200039,54443.29445784 2022-10-06,12:40:27.000,279,11045317,-795,0,1665060026,13039.852783289993,159.0797605800035,54443.28747072 2022-10-06,12:40:28.000,279,11045204,-795,0,1665060027,13039.825838049997,159.08680971000285,54443.21759952 2022-10-06,12:40:29.000,279,11045324,-795,0,1665060028,13039.724793399997,159.03746580000006,54443.09881848 2022-10-06,12:40:30.000,279,11045259,-795,0,1665060029,13039.657430300002,159.05156405999878,54443.042921520006 2022-10-06,12:40:31.000,279,11045248,-795,0,1665060030,13039.630485059992,159.10090797000157,54442.93811472 2022-10-06,12:40:32.000,279,11045286,-795,0,1665060031,13039.536176720001,159.2136940499986,54442.6167072 2022-10-06,12:40:33.000,279,11045282,-795,0,1665060032,13039.515967790001,159.43926620999991,54442.65164280001 2022-10-06,12:40:34.000,279,11045294,-795,0,1665060033,13039.677639230002,159.6859857599993,54442.8612564 2022-10-06,12:40:35.000,279,11045274,-795,0,1665060034,13039.771947569992,159.91155792000063,54442.83330792 2022-10-06,12:40:36.000,279,11045216,-795,0,1665060035,13039.859519600002,160.12303182000323,54442.84029504 2022-10-06,12:40:37.000,279,11045279,-795,0,1665060036,13039.846046979997,160.23581790000026,54442.8612564 2022-10-06,12:40:38.000,279,11045326,-795,0,1665060037,13039.792156499992,160.23581790000026,54442.756449600005 2022-10-06,12:40:39.000,279,11045209,-795,0,1665060038,13039.697848160002,160.17237572999875,54442.57478448 2022-10-06,12:40:40.000,279,11045275,-795,0,1665060039,13039.563121959996,160.08778616999916,54442.77042384 2022-10-06,12:40:41.000,279,11045278,-795,0,1665060040,13039.421659449996,159.99614748000022,54442.77042384 2022-10-06,12:40:42.000,279,11045267,-795,0,1665060041,13039.179152289995,159.8974596600019,54442.71452688 2022-10-06,12:40:43.000,279,11045249,-795,0,1665060042,13039.04442608999,159.84106661999976,54442.63068144001 2022-10-06,12:40:44.000,279,11045274,-795,0,1665060043,13038.815391549993,159.74237880000146,54442.518887520004 2022-10-06,12:40:45.000,279,11045243,-795,0,1665060044,13038.694137969993,159.72123141000338,54442.43504208 2022-10-06,12:40:46.000,279,11045241,-795,0,1665060045,13038.606565939997,159.65074011000252,54442.41408072001 2022-10-06,12:40:47.000,279,11045269,-795,0,1665060046,13038.566148079997,159.60139619999973,54442.36517088001 2022-10-06,12:40:48.000,279,11045277,-795,0,1665060047,13038.451630809992,159.60139619999973,54442.16953152 2022-10-06,12:40:49.000,279,11045296,-795,0,1665060048,13038.572884389992,159.66483837000123,54442.2324156 2022-10-06,12:40:50.000,279,11045275,-795,0,1665060049,13038.498784980002,159.70008401999803,54442.253376960005 2022-10-06,12:40:51.000,279,11045314,-795,0,1665060050,13038.485312359997,159.74237880000146,54442.17651864001 2022-10-06,12:40:52.000,279,11045267,-795,0,1665060051,13038.391004019992,159.7705753199989,54442.02978912001 2022-10-06,12:40:53.000,279,11045249,-795,0,1665060052,13038.323640919996,159.81287010000233,54441.98087928001 2022-10-06,12:40:54.000,279,11045292,-795,0,1665060053,13038.249541509991,159.85516487999848,54441.85511112 2022-10-06,12:40:55.000,279,11045310,-795,0,1665060054,13038.16870578999,159.85516487999848,54441.86209824001 2022-10-06,12:40:56.000,279,11045292,-795,0,1665060055,13038.04745220999,159.7987718400036,54441.652484640006 2022-10-06,12:40:57.000,279,11045300,-795,0,1665060056,13038.000298039995,159.7987718400036,54441.680433120004 2022-10-06,12:40:58.000,279,11045313,-795,0,1665060057,13037.939671249995,159.79172271000425,54441.71536872 2022-10-06,12:40:59.000,279,11045288,-795,0,1665060058,13037.838626599994,159.75647706000018,54441.56165208 2022-10-06,12:41:00.000,279,11045262,-795,0,1665060059,13037.724109329989,159.74237880000146,54441.498768 2022-10-06,12:41:01.000,279,11045346,-795,0,1665060060,13037.623064679989,159.70008401999803,54441.42190968 2022-10-06,12:41:02.000,279,11045302,-795,0,1665060061,13037.542228959988,159.61549445999844,54441.345051360004 2022-10-06,12:41:03.000,279,11045294,-795,0,1665060062,13037.474865859993,159.58024881000165,54441.19133472001 2022-10-06,12:41:04.000,279,11045305,-795,0,1665060063,13037.387293829997,159.587297940001,54441.10050216001 2022-10-06,12:41:05.000,279,11045290,-795,0,1665060064,13037.400766450002,159.58024881000165,54441.05857944 2022-10-06,12:41:06.000,279,11045278,-795,0,1665060065,13037.407502759997,159.48156099000335,54441.12146352001 2022-10-06,12:41:07.000,279,11045288,-795,0,1665060066,13037.414239069993,159.53090489999886,54441.10050216001 2022-10-06,12:41:08.000,279,11045258,-795,0,1665060067,13037.360348590002,159.74237880000146,54440.99569536 2022-10-06,12:41:09.000,279,11045293,-795,0,1665060068,13037.353612279992,160.00319660999958,54440.78608176001 2022-10-06,12:41:10.000,279,11045320,-795,0,1665060069,13037.501811099988,159.99614748000022,54440.89088856 2022-10-06,12:41:11.000,279,11045294,-795,0,1665060070,13037.656746229994,159.97500009000214,54440.90486280001 2022-10-06,12:41:12.000,279,11045279,-795,0,1665060071,13037.582646819988,159.82696836000105,54440.83499160001 2022-10-06,12:41:13.000,279,11045306,-795,0,1665060072,13037.542228959988,159.74237880000146,54440.75114616 2022-10-06,12:41:14.000,279,11045291,-795,0,1665060073,13037.522020029988,159.69303488999867,54440.82800448 2022-10-06,12:41:15.000,279,11045267,-795,0,1665060074,13037.522020029988,159.6225435899978,54440.72319768 2022-10-06,12:41:16.000,279,11045293,-795,0,1665060075,13037.434447999993,159.62959272000444,54440.66730072001 2022-10-06,12:41:17.000,279,11045278,-795,0,1665060076,13037.326667039997,159.69303488999867,54440.46467424 2022-10-06,12:41:18.000,279,11045296,-795,0,1665060077,13037.218886080002,159.74237880000146,54440.44371288 2022-10-06,12:41:19.000,279,11045312,-795,0,1665060078,13037.225622389997,159.77762444999826,54440.40179016001 2022-10-06,12:41:20.000,279,11045339,-795,0,1665060079,13037.144786669996,159.72828054000274,54440.23409928001 2022-10-06,12:41:21.000,279,11045288,-795,0,1665060080,13037.138050360001,159.69303488999867,54440.29698336 2022-10-06,12:41:22.000,279,11045291,-795,0,1665060081,13037.090896189991,159.64369098000316,54440.18518944001 2022-10-06,12:41:23.000,279,11045328,-795,0,1665060082,13037.01679678,159.65778924000188,54440.11531824001 2022-10-06,12:41:24.000,279,11045259,-795,0,1665060083,13036.92922474999,159.60844532999909,54440.09435688001 2022-10-06,12:41:25.000,279,11045326,-795,0,1665060084,13036.90901581999,159.64369098000316,54440.024485680005 2022-10-06,12:41:26.000,279,11045297,-795,0,1665060085,13036.91575213,159.6225435899978,54439.94064024 2022-10-06,12:41:27.000,279,11045310,-795,0,1665060086,13036.85512534,159.66483837000123,54439.79391072 2022-10-06,12:41:28.000,279,11045286,-795,0,1665060087,13036.83491641,159.6859857599993,54439.66115544001 2022-10-06,12:41:29.000,279,11045268,-795,0,1665060088,13036.740608069995,159.67893662999995,54439.472503200006 2022-10-06,12:41:30.000,279,11045235,-795,0,1665060089,13036.821443789995,159.6718875000006,54439.7170524 2022-10-06,12:41:31.000,279,11045310,-795,0,1665060090,13036.700190209995,159.64369098000316,54439.619232720004 2022-10-06,12:41:32.000,279,11045291,-795,0,1665060091,13036.58567293999,159.58024881000165,54439.39564488001 2022-10-06,12:41:33.000,279,11045271,-795,0,1665060092,13036.437474119994,159.51680664000014,54439.22795400001 2022-10-06,12:41:34.000,279,11045334,-795,0,1665060093,13036.390319949998,159.474511860004,54439.09519872 2022-10-06,12:41:35.000,279,11045298,-795,0,1665060094,13036.376847329993,159.51680664000014,54439.081224479996 2022-10-06,12:41:36.000,279,11045266,-795,0,1665060095,13036.269066369998,159.5731996800023,54438.89257224001 2022-10-06,12:41:37.000,279,11045339,-795,0,1665060096,13036.168021719997,159.60844532999909,54438.731868480005 2022-10-06,12:41:38.000,279,11045281,-795,0,1665060097,13036.120867550002,159.64369098000316,54438.780778320004 2022-10-06,12:41:39.000,279,11045273,-795,0,1665060098,13035.986141349997,159.76352618999954,54438.64103592 2022-10-06,12:41:40.000,279,11045319,-795,0,1665060099,13035.885096699996,159.84106661999976,54438.50828064001 2022-10-06,12:41:41.000,279,11045296,-795,0,1665060100,13035.844678839996,159.89041053000255,54438.31264128 2022-10-06,12:41:42.000,279,11045284,-795,0,1665060101,13035.8177336,159.91860705,54438.130976160006 2022-10-06,12:41:43.000,279,11045306,-795,0,1665060102,13035.864887769996,159.96795096000278,54438.09604056 2022-10-06,12:41:44.000,279,11045297,-795,0,1665060103,13035.912041939991,159.96795096000278,54438.0401436 2022-10-06,12:41:45.000,279,11045263,-795,0,1665060104,13035.912041939991,160.0172948699983,54437.963285280006 2022-10-06,12:41:46.000,279,11045281,-795,0,1665060105,13035.878360390001,160.05254052000237,54437.93533680001 2022-10-06,12:41:47.000,279,11045312,-795,0,1665060106,13035.703216329995,160.07368791000044,54437.85847848 2022-10-06,12:41:48.000,279,11045280,-795,0,1665060107,13035.581962749995,160.10188442999788,54437.68380048 2022-10-06,12:41:49.000,279,11045309,-795,0,1665060108,13035.38660975999,160.1794248599981,54437.5859808 2022-10-06,12:41:50.000,279,11045284,-795,0,1665060109,13035.305774039989,160.27106355000433,54437.606942160004 2022-10-06,12:41:51.000,279,11045292,-795,0,1665060110,13035.171047839998,160.36975137000263,54437.53707096 2022-10-06,12:41:52.000,279,11045274,-795,0,1665060111,13035.103684739988,160.65876569999818,54437.460212640006 2022-10-06,12:41:53.000,279,11045291,-795,0,1665060112,13035.070003189998,160.84204308000335,54437.460212640006 2022-10-06,12:41:54.000,279,11045284,-795,0,1665060113,13035.177784149993,160.91253438000422,54437.52309672 2022-10-06,12:41:55.000,279,11045302,-795,0,1665060114,13035.251883559999,160.94073090000165,54437.52309672 2022-10-06,12:41:56.000,279,11045297,-795,0,1665060115,13035.251883559999,160.9830256799978,54437.50213536001 2022-10-06,12:41:57.000,279,11045293,-795,0,1665060116,13035.197993079993,161.04646784999932,54437.390341440005 2022-10-06,12:41:58.000,279,11045343,-795,0,1665060117,13035.231674629998,161.0958117600021,54437.439251280004 2022-10-06,12:41:59.000,279,11045281,-795,0,1665060118,13035.278828799994,161.13810653999826,54437.46719976 2022-10-06,12:42:00.000,279,11045304,-795,0,1665060119,13035.258619869994,161.1804013200017,54437.43226416001 2022-10-06,12:42:01.000,279,11045257,-795,0,1665060120,13035.332719279999,161.17335219000233,54437.53707096 2022-10-06,12:42:02.000,279,11045296,-795,0,1665060121,13035.359664519994,161.17335219000233,54437.5161096 2022-10-06,12:42:03.000,279,11045299,-795,0,1665060122,13035.352928209999,161.20859783999913,54437.460212640006 2022-10-06,12:42:04.000,279,11045248,-795,0,1665060123,13035.44723654999,161.27204001000064,54437.5161096 2022-10-06,12:42:05.000,279,11045328,-795,0,1665060124,13035.561753819995,161.405973480003,54437.55104520001 2022-10-06,12:42:06.000,279,11045284,-795,0,1665060125,13035.581962749995,161.48351391000324,54437.52309672 2022-10-06,12:42:07.000,279,11045261,-795,0,1665060126,13035.70995263999,161.61744737999834,54437.50213536001 2022-10-06,12:42:08.000,279,11045275,-795,0,1665060127,13035.79752467,161.70908607000456,54437.34841872 2022-10-06,12:42:09.000,279,11045326,-795,0,1665060128,13035.938987180001,161.80777389000286,54437.41828992 2022-10-06,12:42:10.000,279,11045241,-795,0,1665060129,13036.114131239992,161.9487564900046,54437.52309672 2022-10-06,12:42:11.000,279,11045294,-795,0,1665060130,13036.228648509998,162.01219865999883,54437.53707096 2022-10-06,12:42:12.000,279,11045323,-795,0,1665060131,13036.282538990003,162.01219865999883,54437.48816112 2022-10-06,12:42:13.000,279,11045263,-795,0,1665060132,13036.430737809998,162.07564083000034,54437.46719976 2022-10-06,12:42:14.000,279,11045266,-795,0,1665060133,13036.558727699994,162.11793561000377,54437.49514824 2022-10-06,12:42:15.000,279,11045299,-795,0,1665060134,13036.67324497,162.1320338700025,54437.41130280001 2022-10-06,12:42:16.000,279,11045305,-795,0,1665060135,13036.76755330999,162.30121299000166,54437.41130280001 2022-10-06,12:42:17.000,279,11045274,-795,0,1665060136,13036.821443789995,162.37875342000189,54437.36938008 2022-10-06,12:42:18.000,279,11045295,-795,0,1665060137,13036.8955432,162.46334298000147,54437.56501944 2022-10-06,12:42:19.000,279,11045252,-795,0,1665060138,13036.84838902999,162.4774412400002,54437.52309672 2022-10-06,12:42:20.000,279,11045288,-795,0,1665060139,13036.841652719995,162.49858862999827,54437.41828992 2022-10-06,12:42:21.000,279,11045285,-795,0,1665060140,13036.82818009999,162.43514646000403,54437.4462384 2022-10-06,12:42:22.000,279,11045319,-795,0,1665060141,13036.882070579995,162.4421955900034,54437.38335432001 2022-10-06,12:42:23.000,279,11045300,-795,0,1665060142,13036.902279509995,162.42104819999804,54437.29950888 2022-10-06,12:42:24.000,279,11045259,-795,0,1665060143,13036.90901581999,162.38580255000124,54437.292521760006 2022-10-06,12:42:25.000,279,11045305,-795,0,1665060144,13037.010060469991,162.3294095099991,54437.42527704 2022-10-06,12:42:26.000,279,11045269,-795,0,1665060145,13037.03700571,162.37170429000253,54437.36239296001 2022-10-06,12:42:27.000,279,11045253,-795,0,1665060146,13037.131314049991,162.3576060300038,54437.35540584 2022-10-06,12:42:28.000,279,11045270,-795,0,1665060147,13037.185204529997,162.35055690000445,54437.36938008 2022-10-06,12:42:29.000,279,11045292,-795,0,1665060148,13037.212149769992,162.4562938500021,54437.36938008 2022-10-06,12:42:30.000,279,11045310,-795,0,1665060149,13037.191940839992,162.4774412400002,54437.36239296001 2022-10-06,12:42:31.000,279,11045300,-795,0,1665060150,13037.218886080002,162.5408834100017,54437.34841872 2022-10-06,12:42:32.000,279,11045325,-795,0,1665060151,13037.05721464,162.66071861999808,54437.2016892 2022-10-06,12:42:33.000,279,11045254,-795,0,1665060152,13037.124577739996,162.7876029600011,54437.341431600005 2022-10-06,12:42:34.000,279,11045258,-795,0,1665060153,13037.111105119991,162.87924165000004,54437.36938008 2022-10-06,12:42:35.000,279,11045273,-795,0,1665060154,13037.158259290001,162.86514339000132,54437.25758616 2022-10-06,12:42:36.000,279,11045263,-795,0,1665060155,13037.299721800002,162.86514339000132,54437.45322552001 2022-10-06,12:42:37.000,279,11045284,-795,0,1665060156,13037.272776559992,162.9497329500009,54437.45322552001 2022-10-06,12:42:38.000,279,11045282,-795,0,1665060157,13037.185204529997,163.02022425000177,54437.29950888 2022-10-06,12:42:39.000,279,11045266,-795,0,1665060158,13037.178468220001,163.16825598000287,54437.36938008 2022-10-06,12:42:40.000,279,11045284,-795,0,1665060159,13037.212149769992,163.2951403199986,54437.45322552001 2022-10-06,12:42:41.000,279,11045299,-795,0,1665060160,13037.205413459997,163.40087727000355,54437.5161096 2022-10-06,12:42:42.000,279,11045249,-795,0,1665060161,13037.205413459997,163.73218638000253,54437.606942160004 2022-10-06,12:42:43.000,279,11045298,-795,0,1665060162,13037.212149769992,164.0493972300028,54437.61392928 2022-10-06,12:42:44.000,279,11045240,-795,0,1665060163,13037.373821209992,164.20447809000325,54437.83053 2022-10-06,12:42:45.000,279,11045296,-795,0,1665060164,13037.427711689998,164.3102150400009,54437.99123376 2022-10-06,12:42:46.000,279,11045283,-795,0,1665060165,13037.575910509993,164.27496939000412,54438.13796328 2022-10-06,12:42:47.000,279,11045267,-795,0,1665060166,13037.602855749989,164.21857635000197,54438.22180872001 2022-10-06,12:42:48.000,279,11045324,-795,0,1665060167,13037.663482539989,164.1974289600039,54438.40347384 2022-10-06,12:42:49.000,279,11045263,-795,0,1665060168,13037.798208739994,164.1833306999979,54438.65501016001 2022-10-06,12:42:50.000,279,11045291,-795,0,1665060169,13037.99356173,164.11988853000366,54438.731868480005 2022-10-06,12:42:51.000,279,11045273,-795,0,1665060170,13038.11481531,164.10579026999767,54438.8087268 2022-10-06,12:42:52.000,279,11045226,-795,0,1665060171,13038.14849685999,164.12693766000302,54438.78776544 2022-10-06,12:42:53.000,279,11045307,-795,0,1665060172,13038.263014129996,164.10579026999767,54438.92750784 2022-10-06,12:42:54.000,279,11045301,-795,0,1665060173,13038.276486750001,164.1128394000043,54438.84366240001 2022-10-06,12:42:55.000,279,11045283,-795,0,1665060174,13038.269750439991,164.10579026999767,54438.94148208001 2022-10-06,12:42:56.000,279,11045314,-795,0,1665060175,13038.242805199996,164.1128394000043,54438.79475256001 2022-10-06,12:42:57.000,279,11045307,-755,0,1665060176,13038.19565103,164.0987411399983,54438.878598 2022-10-06,12:42:58.000,279,11045262,-795,0,1665060177,13038.141760549996,164.0987411399983,54438.850649520005 2022-10-06,12:42:59.000,279,11045318,-795,0,1665060178,13038.12828792999,164.1128394000043,54438.899559360005 2022-10-06,12:43:00.000,279,11045265,-795,0,1665060179,13038.05418852,164.14103592000174,54438.83667528 2022-10-06,12:43:01.000,279,11045305,-795,0,1665060180,13037.98682541999,164.12693766000302,54438.78776544 2022-10-06,12:43:02.000,279,11045287,-795,0,1665060181,13037.92619862999,164.11988853000366,54438.731868480005 2022-10-06,12:43:03.000,279,11045246,-795,0,1665060182,13037.92619862999,164.16218330999982,54438.75981696 2022-10-06,12:43:04.000,279,11045327,-795,0,1665060183,13037.899253389995,164.14103592000174,54438.801739680006 2022-10-06,12:43:05.000,279,11045278,-795,0,1665060184,13037.879044459994,164.0846428799996,54438.77379120001 2022-10-06,12:43:06.000,279,11045341,-795,0,1665060185,13037.80494504999,164.1128394000043,54438.69693288 2022-10-06,12:43:07.000,279,11045318,-795,0,1665060186,13037.757790879994,164.0493972300028,54438.62706168001 2022-10-06,12:43:08.000,279,11045275,-795,0,1665060187,13037.757790879994,164.06349549000151,54438.71789424 2022-10-06,12:43:09.000,279,11045262,-795,0,1665060188,13037.76452718999,164.05644636000216,54438.6689844 2022-10-06,12:43:10.000,279,11045285,-795,0,1665060189,13037.737581949994,164.02824984000472,54438.62706168001 2022-10-06,12:43:11.000,279,11045299,-795,0,1665060190,13037.76452718999,163.97890593000193,54438.60610032001 2022-10-06,12:43:12.000,279,11045312,-795,0,1665060191,13037.737581949994,163.94366027999786,54438.613087440004 2022-10-06,12:43:13.000,279,11045310,-795,0,1665060192,13037.798208739994,163.88726724000298,54438.62706168001 2022-10-06,12:43:14.000,279,11045316,-795,0,1665060193,13037.879044459994,163.9013655000017,54438.7388556 2022-10-06,12:43:15.000,279,11045308,-795,0,1665060194,13037.899253389995,163.9013655000017,54438.745842719996 2022-10-06,12:43:16.000,279,11045283,-795,0,1665060195,13037.86557183999,163.92251288999978,54438.731868480005 2022-10-06,12:43:17.000,279,11045301,-795,0,1665060196,13037.80494504999,163.95775854000385,54438.48033216 2022-10-06,12:43:18.000,279,11045272,-795,0,1665060197,13037.771263499999,163.94366027999786,54438.52225488 2022-10-06,12:43:19.000,279,11045269,-795,0,1665060198,13037.730845639999,163.9859550600013,54438.53622912001 2022-10-06,12:43:20.000,279,11045289,-795,0,1665060199,13037.629800989998,164.23972374000004,54438.52225488 2022-10-06,12:43:21.000,279,11045263,-795,0,1665060200,13037.602855749989,164.47939416000008,54438.55719048001 2022-10-06,12:43:22.000,279,11045257,-795,0,1665060201,13037.656746229994,164.61332763000246,54438.71789424 2022-10-06,12:43:23.000,279,11045312,-795,0,1665060202,13037.818417669994,164.64857327999925,54438.634048800006 2022-10-06,12:43:24.000,279,11045252,-795,0,1665060203,13037.80494504999,164.76135936000355,54438.83667528 2022-10-06,12:43:25.000,279,11045281,-795,0,1665060204,13037.690427779999,164.78250675000163,54438.82968816 2022-10-06,12:43:26.000,279,11045254,-795,0,1665060205,13037.535492649993,164.86004718000186,54438.85763664 2022-10-06,12:43:27.000,279,11045290,-795,0,1665060206,13037.407502759997,164.916440220004,54438.89257224001 2022-10-06,12:43:28.000,279,11045304,-795,0,1665060207,13037.239095010002,164.90939109000465,54438.79475256001 2022-10-06,12:43:29.000,279,11045294,-795,0,1665060208,13037.131314049991,164.9516858700008,54438.82968816 2022-10-06,12:43:30.000,279,11045297,-795,0,1665060209,13037.084159879996,164.93053848000272,54438.88558512 2022-10-06,12:43:31.000,279,11045319,-795,0,1665060210,13037.05721464,164.93758761000208,54438.94148208001 2022-10-06,12:43:32.000,279,11045323,-795,0,1665060211,13037.030269399991,164.93758761000208,54438.801739680006 2022-10-06,12:43:33.000,279,11045281,-795,0,1665060212,13037.050478329991,164.94463674000144,54438.78776544 2022-10-06,12:43:34.000,279,11045281,-795,0,1665060213,13037.138050360001,164.8882436999993,54438.78776544 2022-10-06,12:43:35.000,279,11045303,-795,0,1665060214,13037.158259290001,164.86004718000186,54438.850649520005 2022-10-06,12:43:36.000,279,11045308,-795,0,1665060215,13037.138050360001,164.8882436999993,54438.70392000001 2022-10-06,12:43:37.000,279,11045316,-795,0,1665060216,13037.333403349992,164.83185066000442,54438.71090712 2022-10-06,12:43:38.000,279,11045284,-795,0,1665060217,13037.414239069993,164.8036541399997,54438.78776544 2022-10-06,12:43:39.000,279,11045306,-795,0,1665060218,13037.468129549998,164.82480152999779,54438.70392000001 2022-10-06,12:43:40.000,279,11045306,-795,0,1665060219,13037.427711689998,164.81775239999843,54438.59212608 2022-10-06,12:43:41.000,279,11045291,-795,0,1665060220,13037.373821209992,164.76135936000355,54438.4943064 2022-10-06,12:43:42.000,279,11045341,-795,0,1665060221,13037.245831319997,164.7402119699982,54438.31264128 2022-10-06,12:43:43.000,279,11045324,-795,0,1665060222,13037.124577739996,164.73316283999884,54438.17289888001 2022-10-06,12:43:44.000,279,11045269,-795,0,1665060223,13037.030269399991,164.7402119699982,54438.19386024 2022-10-06,12:43:45.000,279,11045287,-795,0,1665060224,13036.92922474999,164.77545762000227,54438.18687312 2022-10-06,12:43:46.000,279,11045319,-795,0,1665060225,13036.75408069,164.81775239999843,54438.04713072 2022-10-06,12:43:47.000,279,11045294,-795,0,1665060226,13036.619354489994,164.83889979000378,54437.91437544001 2022-10-06,12:43:48.000,279,11045283,-795,0,1665060227,13036.518309839994,164.84594892000314,54437.85847848 2022-10-06,12:43:49.000,279,11045313,-795,0,1665060228,13036.302747919988,164.81775239999843,54437.7606588 2022-10-06,12:43:50.000,279,11045319,-795,0,1665060229,13036.161285410002,164.789555880001,54437.627903520006 2022-10-06,12:43:51.000,279,11045301,-795,0,1665060230,13035.999613970002,164.76135936000355,54437.47418688 2022-10-06,12:43:52.000,279,11045280,-795,0,1665060231,13035.905305629996,164.79660501000035,54437.39732856 2022-10-06,12:43:53.000,279,11045294,-795,0,1665060232,13035.784052049996,164.88119456999993,54437.306496 2022-10-06,12:43:54.000,279,11045305,-795,0,1665060233,13035.67627109,164.916440220004,54437.271560400004 2022-10-06,12:43:55.000,279,11045302,-795,0,1665060234,13035.49439072,164.96578412999952,54437.22963768 2022-10-06,12:43:56.000,279,11045265,-795,0,1665060235,13035.43376393,164.90939109000465,54437.13880512 2022-10-06,12:43:57.000,279,11045321,-795,0,1665060236,13035.34619189999,164.789555880001,54436.92919152001 2022-10-06,12:43:58.000,279,11045323,-795,0,1665060237,13035.39334607,164.7684084900029,54436.86630744 2022-10-06,12:43:59.000,279,11045328,-795,0,1665060238,13035.42702761999,164.77545762000227,54436.789449120006 2022-10-06,12:44:00.000,279,11045353,-795,0,1665060239,13035.42702761999,164.7684084900029,54436.72656504 2022-10-06,12:44:01.000,279,11045291,-795,0,1665060240,13035.43376393,164.7543102300042,54436.68464232 2022-10-06,12:44:02.000,279,11045277,-795,0,1665060241,13035.379873449994,164.73316283999884,54436.54489992001 2022-10-06,12:44:03.000,279,11045290,-795,0,1665060242,13035.32598296999,164.71906458000012,54436.42611888001 2022-10-06,12:44:04.000,279,11045276,-795,0,1665060243,13035.299037729994,164.71201545000076,54436.35624768001 2022-10-06,12:44:05.000,279,11045296,-795,0,1665060244,13035.218202009994,164.69791719000204,54436.216505280005 2022-10-06,12:44:06.000,279,11045305,-795,0,1665060245,13035.171047839998,164.67676980000397,54436.08375 2022-10-06,12:44:07.000,279,11045304,-795,0,1665060246,13035.164311529988,164.66267153999797,54435.86714928 2022-10-06,12:44:08.000,279,11045294,-795,0,1665060247,13035.171047839998,164.7049663200014,54435.79727808 2022-10-06,12:44:09.000,279,11045309,-795,0,1665060248,13035.245147249989,164.7543102300042,54435.81823944 2022-10-06,12:44:10.000,279,11045303,-795,0,1665060249,13035.251883559999,164.86004718000186,54435.77631672001 2022-10-06,12:44:11.000,279,11045324,-795,0,1665060250,13035.238410939994,164.90939109000465,54435.63657432001 2022-10-06,12:44:12.000,279,11045302,-795,0,1665060251,13035.197993079993,164.92348935000336,54435.43394784 2022-10-06,12:44:13.000,279,11045288,-795,0,1665060252,13035.191256769998,164.97988238999824,54435.447922080006 2022-10-06,12:44:14.000,279,11045361,-795,0,1665060253,13035.258619869994,164.97988238999824,54435.33612816 2022-10-06,12:44:15.000,279,11045281,-795,0,1665060254,13035.238410939994,164.94463674000144,54435.259269840004 2022-10-06,12:44:16.000,279,11045293,-795,0,1665060255,13035.224938319989,164.94463674000144,54435.16843728 2022-10-06,12:44:17.000,279,11045290,-795,0,1665060256,13035.258619869994,164.916440220004,54435.02170776 2022-10-06,12:44:18.000,279,11045311,-795,0,1665060257,13035.258619869994,164.8529980500025,54434.95183656 2022-10-06,12:44:19.000,279,11045258,-795,0,1665060258,13035.292301419999,164.81775239999843,54435.01472064001 2022-10-06,12:44:20.000,279,11045267,-795,0,1665060259,13035.211465699998,164.7684084900029,54434.84702976001 2022-10-06,12:44:21.000,279,11045330,-795,0,1665060260,13035.117157359993,164.7684084900029,54434.756197200004 2022-10-06,12:44:22.000,279,11045288,-795,0,1665060261,13035.103684739988,164.79660501000035,54434.59549344 2022-10-06,12:44:23.000,279,11045245,-795,0,1665060262,13035.090212119998,164.83889979000378,54434.490686640005 2022-10-06,12:44:24.000,279,11045316,-755,0,1665060263,13035.130629979998,164.87414544000058,54434.58151920001 2022-10-06,12:44:25.000,279,11045298,-795,0,1665060264,13035.157575219993,165.0503736899991,54434.539596480005 2022-10-06,12:44:26.000,279,11045317,-795,0,1665060265,13035.224938319989,165.08561934000318,54434.588506320004 2022-10-06,12:44:27.000,279,11045277,-795,0,1665060266,13035.352928209999,165.07857021000382,54434.50466088 2022-10-06,12:44:28.000,279,11045295,-795,0,1665060267,13035.541544889995,165.18430716000148,54434.539596480005 2022-10-06,12:44:29.000,279,11045303,-795,0,1665060268,13035.602171679995,165.2970932399985,54434.56055784001 2022-10-06,12:44:30.000,279,11045322,-795,0,1665060269,13035.71668895,165.37463366999873,54434.63741616 2022-10-06,12:44:31.000,279,11045304,-795,0,1665060270,13035.83794253,165.4451249699996,54434.65139040001 2022-10-06,12:44:32.000,279,11045305,-795,0,1665060271,13035.938987180001,165.41692845000216,54434.72126160001 2022-10-06,12:44:33.000,279,11045310,-795,0,1665060272,13036.006350279997,165.38873193000472,54434.686326 2022-10-06,12:44:34.000,279,11045284,-795,0,1665060273,13036.026559209997,165.3111915000045,54434.76318432 2022-10-06,12:44:35.000,279,11045267,-795,0,1665060274,13036.026559209997,165.3111915000045,54434.86799112001 2022-10-06,12:44:36.000,279,11045282,-795,0,1665060275,13035.938987180001,165.25479846000235,54434.874978240005 2022-10-06,12:44:37.000,279,11045263,-795,0,1665060276,13035.8177336,165.2266019400049,54434.588506320004 2022-10-06,12:44:38.000,279,11045313,-795,0,1665060277,13035.790788359991,165.2266019400049,54434.64440328 2022-10-06,12:44:39.000,279,11045295,-795,0,1665060278,13035.68974370999,165.19135629000084,54434.56754496 2022-10-06,12:44:40.000,279,11045341,-795,0,1665060279,13035.67627109,165.07857021000382,54434.63741616 2022-10-06,12:44:41.000,279,11045294,-795,0,1665060280,13035.68974370999,165.0997176000019,54434.58151920001 2022-10-06,12:44:42.000,279,11045271,-795,0,1665060281,13035.6156443,165.09266847000254,54434.55357072001 2022-10-06,12:44:43.000,279,11045280,-795,0,1665060282,13035.561753819995,165.14906151000469,54434.4767124 2022-10-06,12:44:44.000,279,11045282,-795,0,1665060283,13035.561753819995,165.18430716000148,54434.46972528 2022-10-06,12:44:45.000,279,11045362,-795,0,1665060284,13035.480918099995,165.23365107000427,54434.37889272 2022-10-06,12:44:46.000,279,11045329,-795,0,1665060285,13035.440500239994,165.247749330003,54434.32998288 2022-10-06,12:44:47.000,279,11045315,-795,0,1665060286,13035.39334607,165.17725803000212,54434.21818896001 2022-10-06,12:44:48.000,279,11045317,-795,0,1665060287,13035.39334607,165.0503736899991,54434.04351096 2022-10-06,12:44:49.000,279,11045334,-795,0,1665060288,13035.561753819995,165.00807891000295,54434.11338216 2022-10-06,12:44:50.000,279,11045312,-795,0,1665060289,13035.8177336,164.97988238999824,54434.14133064 2022-10-06,12:44:51.000,279,11045280,-795,0,1665060290,13035.952459799992,164.97988238999824,54434.09940792001 2022-10-06,12:44:52.000,279,11045342,-795,0,1665060291,13036.046768139997,165.02922630000103,54433.94569128 2022-10-06,12:44:53.000,279,11045294,-795,0,1665060292,13036.120867550002,165.02922630000103,54433.96665264 2022-10-06,12:44:54.000,279,11045296,-795,0,1665060293,13036.046768139997,164.97988238999824,54433.92472992 2022-10-06,12:44:55.000,279,11045313,-795,0,1665060294,13036.033295519992,164.93758761000208,54433.868832960005 2022-10-06,12:44:56.000,279,11045352,-795,0,1665060295,13036.006350279997,164.81070326999907,54433.71511632001 2022-10-06,12:44:57.000,279,11045317,-795,0,1665060296,13036.073713379992,164.72611370999948,54433.63127088 2022-10-06,12:44:58.000,279,11045301,-795,0,1665060297,13036.134340169992,164.58513110999775,54433.73607768 2022-10-06,12:44:59.000,279,11045330,-795,0,1665060298,13036.147812789997,164.48644328999944,54433.69415496001 2022-10-06,12:45:00.000,279,11045268,-795,0,1665060299,13036.215175889993,164.37365721000242,54433.62428376001 2022-10-06,12:45:01.000,279,11045307,-795,0,1665060300,13036.201703270002,164.33841155999835,54433.54742544001 2022-10-06,12:45:02.000,279,11045303,-795,0,1665060301,13036.181494340002,164.27496939000412,54433.3937088 2022-10-06,12:45:03.000,279,11045284,-795,0,1665060302,13036.248857439998,164.25382199999876,54433.35877320001 2022-10-06,12:45:04.000,279,11045313,-795,0,1665060303,13036.275802679993,164.22562548000133,54433.386721680006 2022-10-06,12:45:05.000,279,11045314,-795,0,1665060304,13036.242121130002,164.21857635000197,54433.386721680006 2022-10-06,12:45:06.000,279,11045332,-795,0,1665060305,13036.255593749993,164.1974289600039,54433.23300504 2022-10-06,12:45:07.000,279,11045295,-795,0,1665060306,13036.221912200002,164.10579026999767,54433.100249760006 2022-10-06,12:45:08.000,279,11045306,-795,0,1665060307,13036.248857439998,164.03529897000408,54433.114224 2022-10-06,12:45:09.000,279,11045332,-795,0,1665060308,13036.242121130002,163.9859550600013,54433.01640432 2022-10-06,12:45:10.000,279,11045304,-795,0,1665060309,13036.242121130002,163.89431637000234,54433.0094172 2022-10-06,12:45:11.000,279,11045306,-795,0,1665060310,13036.269066369998,163.80972681000276,54432.79281648 2022-10-06,12:45:12.000,279,11045323,-795,0,1665060311,13036.390319949998,163.6546459500023,54432.68102256 2022-10-06,12:45:13.000,279,11045303,-795,0,1665060312,13036.457683049994,163.64759682000295,54432.61115136 2022-10-06,12:45:14.000,279,11045287,-795,0,1665060313,13036.511573529999,163.61235116999887,54432.56224152 2022-10-06,12:45:15.000,279,11045267,-795,0,1665060314,13036.592409249999,163.59825291000016,54432.59019000001 2022-10-06,12:45:16.000,279,11045235,-795,0,1665060315,13036.58567293999,163.62644943000487,54432.49237032 2022-10-06,12:45:17.000,279,11045268,-795,0,1665060316,13036.531782459999,163.58415465000144,54432.35262792001 2022-10-06,12:45:18.000,279,11045311,-795,0,1665060317,13036.531782459999,163.541859869998,54432.17794992 2022-10-06,12:45:19.000,279,11045258,-795,0,1665060318,13036.54525507999,163.57005639000272,54432.10807872 2022-10-06,12:45:20.000,279,11045286,-795,0,1665060319,13036.592409249999,163.541859869998,54432.073143120004 2022-10-06,12:45:21.000,279,11045322,-795,0,1665060320,13036.619354489994,163.57005639000272,54432.045194640006 2022-10-06,12:45:22.000,279,11045257,-795,0,1665060321,13036.63282711,163.57005639000272,54431.877503760006 2022-10-06,12:45:23.000,279,11045325,-795,0,1665060322,13036.551991389999,163.48546683000313,54431.68186440001 2022-10-06,12:45:24.000,279,11045323,-795,0,1665060323,13036.63282711,163.42907379000098,54431.75173560001 2022-10-06,12:45:25.000,279,11045316,-795,0,1665060324,13036.599145559994,163.3797298799982,54431.61199320001 2022-10-06,12:45:26.000,279,11045280,-795,0,1665060325,13036.62609079999,163.2951403199986,54431.59801896 2022-10-06,12:45:27.000,279,11045285,-795,0,1665060326,13036.551991389999,163.21055075999902,54431.46526368001 2022-10-06,12:45:28.000,279,11045263,-795,0,1665060327,13036.410528879998,163.097764680002,54431.402379600004 2022-10-06,12:45:29.000,279,11045295,-795,0,1665060328,13036.363374709988,162.9849785999977,54431.47923792 2022-10-06,12:45:30.000,279,11045278,-795,0,1665060329,13036.390319949998,162.7241607899996,54431.521160640004 2022-10-06,12:45:31.000,279,11045278,-795,0,1665060330,13036.471155669999,162.53383428000234,54431.5071864 2022-10-06,12:45:32.000,279,11045301,-795,0,1665060331,13036.551991389999,162.28006560000358,54431.43032808 2022-10-06,12:45:33.000,279,11045311,-795,0,1665060332,13036.6934539,162.18842691000464,54431.51417352001 2022-10-06,12:45:34.000,279,11045320,-795,0,1665060333,13036.74734437999,162.16727951999928,54431.58404472001 2022-10-06,12:45:35.000,279,11045311,-795,0,1665060334,13036.6934539,162.181377779998,54431.5770576 2022-10-06,12:45:36.000,279,11045278,-795,0,1665060335,13036.60588186999,162.1461321300012,54431.4373152 2022-10-06,12:45:37.000,279,11045287,-795,0,1665060336,13036.511573529999,162.1461321300012,54431.45128944 2022-10-06,12:45:38.000,279,11045309,-795,0,1665060337,13036.457683049994,162.18842691000464,54431.43032808 2022-10-06,12:45:39.000,279,11045353,-795,0,1665060338,13036.457683049994,162.18842691000464,54431.472250800005 2022-10-06,12:45:40.000,279,11045276,-795,0,1665060339,13036.376847329993,162.22367256000143,54431.41635384001 2022-10-06,12:45:41.000,279,11045279,-795,0,1665060340,13036.221912200002,162.16727951999928,54431.3325084 2022-10-06,12:45:42.000,279,11045302,-795,0,1665060341,13036.188230649997,162.1320338700025,54431.17180464 2022-10-06,12:45:43.000,279,11045274,-795,0,1665060342,13036.194966959993,162.16727951999928,54431.07398496 2022-10-06,12:45:44.000,279,11045276,-795,0,1665060343,13036.282538990003,162.16727951999928,54431.07398496 2022-10-06,12:45:45.000,279,11045292,-795,0,1665060344,13036.269066369998,162.21662343000207,54430.969178160005 2022-10-06,12:45:46.000,279,11045316,-795,0,1665060345,13036.269066369998,162.25891820999823,54430.850397120004 2022-10-06,12:45:47.000,279,11045298,-795,0,1665060346,13036.194966959993,162.37875342000189,54430.60584792001 2022-10-06,12:45:48.000,279,11045300,-795,0,1665060347,13036.093922309992,162.37170429000253,54430.515015360004 2022-10-06,12:45:49.000,279,11045300,-795,0,1665060348,13035.945723489996,162.36465516000317,54430.32636312 2022-10-06,12:45:50.000,279,11045339,-795,0,1665060349,13035.73689788,162.32236037999974,54430.2145692 2022-10-06,12:45:51.000,279,11045314,-795,0,1665060350,13035.480918099995,162.30826212000102,54429.99796848 2022-10-06,12:45:52.000,279,11045362,-795,0,1665060351,13035.238410939994,162.2941638600023,54429.69053520001 2022-10-06,12:45:53.000,279,11045303,-795,0,1665060352,13034.995903779993,162.23777082000015,54429.55079280001 2022-10-06,12:45:54.000,279,11045309,-795,0,1665060353,13034.800550790002,162.195476040004,54429.445986 2022-10-06,12:45:55.000,279,11045287,-795,0,1665060354,13034.49068052999,162.10383734999778,54429.23637240001 2022-10-06,12:45:56.000,279,11045301,-795,0,1665060355,13034.22796443999,161.9346582299986,54428.956887600005 2022-10-06,12:45:57.000,279,11045258,-795,0,1665060356,13033.924830489988,161.69498780999857,54428.68438992001 2022-10-06,12:45:58.000,279,11045277,-795,0,1665060357,13033.864203699988,161.53285781999875,54428.49573768001 2022-10-06,12:45:59.000,279,11045253,-795,0,1665060358,13033.796840599993,161.51171043000068,54428.404905120005 2022-10-06,12:46:00.000,279,11045323,-795,0,1665060359,13033.662114400002,161.5892508600009,54428.20227864 2022-10-06,12:46:01.000,279,11045266,-795,0,1665060360,13033.453288789991,161.54695608000475,54428.0834976 2022-10-06,12:46:02.000,279,11045307,-795,0,1665060361,13033.17036376999,161.4905630400026,54427.76209008 2022-10-06,12:46:03.000,279,11045307,-795,0,1665060362,13032.98848339999,161.3918752200043,54427.58741208001 2022-10-06,12:46:04.000,279,11045236,-795,0,1665060363,13032.894175059999,161.31433479000407,54427.43369544 2022-10-06,12:46:05.000,279,11045280,-795,0,1665060364,13032.759448859993,161.18745045000105,54427.23805608 2022-10-06,12:46:06.000,279,11045326,-795,0,1665060365,13032.584304800002,161.04646784999932,54427.09132656 2022-10-06,12:46:07.000,279,11045270,-795,0,1665060366,13032.530414319997,160.9336817700023,54427.02145536 2022-10-06,12:46:08.000,279,11045279,-795,0,1665060367,13032.543886940002,160.69401135000226,54426.80485464 2022-10-06,12:46:09.000,279,11045304,-795,0,1665060368,13032.732503619998,160.55302875000052,54426.92363568 2022-10-06,12:46:10.000,279,11045311,-795,0,1665060369,13032.961538159994,160.489586579999,54426.96555840001 2022-10-06,12:46:11.000,279,11045341,-795,0,1665060370,13033.103000669995,160.5741761399986,54426.846777360006 2022-10-06,12:46:12.000,279,11045275,-795,0,1665060371,13033.15689115,160.64466743999947,54426.73498344 2022-10-06,12:46:13.000,279,11045271,-795,0,1665060372,13033.123209599995,160.77155178000248,54426.846777360006 2022-10-06,12:46:14.000,279,11045302,-795,0,1665060373,13033.17710008,160.89843611999822,54426.83280312 2022-10-06,12:46:15.000,279,11045280,-795,0,1665060374,13033.21751794,160.9830256799978,54426.81184176 2022-10-06,12:46:16.000,279,11045288,-795,0,1665060375,13033.21078162999,161.06056610999804,54426.70703496 2022-10-06,12:46:17.000,279,11045329,-795,0,1665060376,13033.29161734999,161.18745045000105,54426.63017664001 2022-10-06,12:46:18.000,279,11045282,-795,0,1665060377,13033.37918938,161.29318739999871,54426.76293192 2022-10-06,12:46:19.000,279,11045331,-795,0,1665060378,13033.39939831,161.3918752200043,54426.64415088 2022-10-06,12:46:20.000,279,11045279,-795,0,1665060379,13033.453288789991,161.5258086899994,54426.67209936001 2022-10-06,12:46:21.000,279,11045309,-795,0,1665060380,13033.466761409996,161.61744737999834,54426.679086480006 2022-10-06,12:46:22.000,279,11045322,-795,0,1665060381,13033.352244139991,161.71613520000392,54426.511395600006 2022-10-06,12:46:23.000,279,11045317,-795,0,1665060382,13033.21078162999,161.70203693999792,54426.4065888 2022-10-06,12:46:24.000,279,11045307,-795,0,1665060383,13033.07605543,161.61744737999834,54426.50440848001 2022-10-06,12:46:25.000,279,11045284,-795,0,1665060384,13032.97501078,161.45531738999853,54426.51838272 2022-10-06,12:46:26.000,279,11045261,-795,0,1665060385,13032.887438749989,161.31433479000407,54426.48344712001 2022-10-06,12:46:27.000,279,11045271,-795,0,1665060386,13032.719030999993,161.28613826999936,54426.32973048 2022-10-06,12:46:28.000,279,11045292,-795,0,1665060387,13032.611250039998,161.26499088000128,54426.39960168 2022-10-06,12:46:29.000,279,11045347,-795,0,1665060388,13032.523678010002,161.28613826999936,54426.39960168 2022-10-06,12:46:30.000,279,11045262,-795,0,1665060389,13032.442842290002,161.27204001000064,54426.392614560005 2022-10-06,12:46:31.000,279,11045280,-795,0,1665060390,13032.335061329992,161.3072856600047,54426.30876912 2022-10-06,12:46:32.000,279,11045306,-795,0,1665060391,13032.234016679991,161.28613826999936,54426.301782 2022-10-06,12:46:33.000,279,11045328,-795,0,1665060392,13032.227280369996,161.32138392000343,54426.30876912 2022-10-06,12:46:34.000,279,11045286,-795,0,1665060393,13032.260961920001,161.3072856600047,54426.45549864001 2022-10-06,12:46:35.000,279,11045344,-795,0,1665060394,13032.213807749991,161.28613826999936,54426.47646 2022-10-06,12:46:36.000,279,11045313,-795,0,1665060395,13032.153180959991,161.30023652999807,54426.47646 2022-10-06,12:46:37.000,279,11045306,-795,0,1665060396,13032.07908155,161.32138392000343,54426.35069184 2022-10-06,12:46:38.000,279,11045311,-795,0,1665060397,13032.07908155,161.3425313100015,54426.33671760001 2022-10-06,12:46:39.000,279,11045293,-795,0,1665060398,13031.95109165999,161.48351391000324,54426.36466608001 2022-10-06,12:46:40.000,279,11045322,-795,0,1665060399,13031.944355349995,161.5258086899994,54426.392614560005 2022-10-06,12:46:41.000,279,11045331,-795,0,1665060400,13032.01171844999,161.70908607000456,54426.42755016 2022-10-06,12:46:42.000,279,11045301,-795,0,1665060401,13031.99824583,161.82892128000094,54426.38562744001 2022-10-06,12:46:43.000,279,11045278,-795,0,1665060402,13031.964564279995,161.99105127000075,54426.301782 2022-10-06,12:46:44.000,279,11045287,-795,0,1665060403,13032.045399999995,162.10383734999778,54426.44851152 2022-10-06,12:46:45.000,279,11045305,-795,0,1665060404,13032.085817859996,162.2448199499995,54426.41357592001 2022-10-06,12:46:46.000,279,11045270,-795,0,1665060405,13032.09929048,162.35055690000445,54426.39960168 2022-10-06,12:46:47.000,279,11045304,-795,0,1665060406,13032.065608929996,162.51268689000426,54426.20396232 2022-10-06,12:46:48.000,279,11045273,-795,0,1665060407,13032.106026789996,162.67481688000407,54426.2319108 2022-10-06,12:46:49.000,279,11045321,-795,0,1665060408,13032.274434539991,162.8510451300026,54426.38562744001 2022-10-06,12:46:50.000,279,11045278,-795,0,1665060409,13032.375479189992,163.01317512000242,54426.30876912 2022-10-06,12:46:51.000,279,11045315,-795,0,1665060410,13032.543886940002,163.20350162999966,54426.39960168 2022-10-06,12:46:52.000,279,11045285,-795,0,1665060411,13032.577568489993,163.32333684000332,54426.29479488001 2022-10-06,12:46:53.000,279,11045274,-795,0,1665060412,13032.752712549998,163.47136857000442,54426.31575624001 2022-10-06,12:46:54.000,279,11045304,-795,0,1665060413,13032.880702439994,163.56300726000336,54426.35767896 2022-10-06,12:46:55.000,279,11045323,-795,0,1665060414,13032.961538159994,163.6546459500023,54426.44851152 2022-10-06,12:46:56.000,279,11045315,-795,0,1665060415,13032.961538159994,163.70398985999782,54426.35767896 2022-10-06,12:46:57.000,279,11045327,-795,0,1665060416,13033.0558465,163.7392355100019,54426.45549864001 2022-10-06,12:46:58.000,279,11045291,-795,0,1665060417,13033.19057269999,163.7533337700006,54426.62318952001 2022-10-06,12:46:59.000,279,11045284,-795,0,1665060418,13033.17710008,163.78857942000468,54426.392614560005 2022-10-06,12:47:00.000,279,11045299,-795,0,1665060419,13033.305089969996,163.73218638000253,54426.55331832001 2022-10-06,12:47:01.000,279,11045310,-795,0,1665060420,13033.392661999991,163.71103899000445,54426.53934408 2022-10-06,12:47:02.000,279,11045328,-795,0,1665060421,13033.480234030001,163.7392355100019,54426.46248576001 2022-10-06,12:47:03.000,279,11045330,-795,0,1665060422,13033.621696540002,163.8661198500049,54426.42056304 2022-10-06,12:47:04.000,279,11045286,-795,0,1665060423,13033.817049529993,164.02120070999808,54426.35767896 2022-10-06,12:47:05.000,279,11045309,-795,0,1665060424,13033.992193589998,164.19037983000453,54426.392614560005 2022-10-06,12:47:06.000,279,11045309,-795,0,1665060425,13034.099974549994,164.3102150400009,54426.23889792 2022-10-06,12:47:07.000,279,11045329,-795,0,1665060426,13034.16733764999,164.45119764000265,54426.12011688001 2022-10-06,12:47:08.000,279,11045270,-795,0,1665060427,13034.21449182,164.4934924199988,54425.79172224001 2022-10-06,12:47:09.000,279,11045255,-795,0,1665060428,13034.28859122999,164.57103284999903,54425.777748 2022-10-06,12:47:10.000,279,11045276,-795,0,1665060429,13034.342481709995,164.58513110999775,54425.70088968 2022-10-06,12:47:11.000,279,11045286,-795,0,1665060430,13034.36942694999,164.69791719000204,54425.63101848 2022-10-06,12:47:12.000,279,11045332,-795,0,1665060431,13034.362690639995,164.789555880001,54425.62403136001 2022-10-06,12:47:13.000,279,11045300,-795,0,1665060432,13034.34921801999,164.86004718000186,54425.58210864 2022-10-06,12:47:14.000,279,11045295,-795,0,1665060433,13034.544571009996,164.93053848000272,54425.62403136001 2022-10-06,12:47:15.000,279,11045251,-795,0,1665060434,13034.591725179991,165.05742281999846,54425.61005712 2022-10-06,12:47:16.000,279,11045343,-795,0,1665060435,13034.665824589996,165.18430716000148,54425.63101848 2022-10-06,12:47:17.000,279,11045265,-795,0,1665060436,13034.652351969991,165.35348628000065,54425.5331988 2022-10-06,12:47:18.000,279,11045331,-795,0,1665060437,13034.652351969991,165.42397758000152,54425.505250320006 2022-10-06,12:47:19.000,279,11045307,-795,0,1665060438,13034.699506140001,165.46627235999767,54425.603070000005 2022-10-06,12:47:20.000,279,11045314,-795,0,1665060439,13034.679297210001,165.52971452999918,54425.54717304001 2022-10-06,12:47:21.000,279,11045296,-795,0,1665060440,13034.760132930001,165.58610757000133,54425.64499272001 2022-10-06,12:47:22.000,279,11045327,-795,0,1665060441,13034.760132930001,165.62135321999813,54425.61005712 2022-10-06,12:47:23.000,279,11045300,-795,0,1665060442,13034.679297210001,165.61430408999877,54425.52621168001 2022-10-06,12:47:24.000,279,11045234,-795,0,1665060443,13034.733187689992,165.6072549599994,54425.6380056 2022-10-06,12:47:25.000,279,11045281,-795,0,1665060444,13034.733187689992,165.52971452999918,54425.6380056 2022-10-06,12:47:26.000,279,11045266,-795,0,1665060445,13034.787078169997,165.45217409999896,54425.58909576 2022-10-06,12:47:27.000,279,11045300,-795,0,1665060446,13034.847704959997,165.3464371500013,54425.73582528 2022-10-06,12:47:28.000,279,11045323,-795,0,1665060447,13034.881386510002,165.2266019400049,54425.76377376001 2022-10-06,12:47:29.000,279,11045265,-795,0,1665060448,13034.901595440002,165.15611064000404,54425.81268360001 2022-10-06,12:47:30.000,279,11045276,-795,0,1665060449,13035.043057950003,165.00807891000295,54426.06421992 2022-10-06,12:47:31.000,279,11045296,-795,0,1665060450,13035.016112709993,164.94463674000144,54426.12710400001 2022-10-06,12:47:32.000,279,11045268,-795,0,1665060451,13035.063266880003,164.84594892000314,54426.21793656001 2022-10-06,12:47:33.000,279,11045267,-795,0,1665060452,13035.157575219993,164.84594892000314,54426.3716532 2022-10-06,12:47:34.000,279,11045321,-795,0,1665060453,13035.373137139999,164.90939109000465,54426.56729256 2022-10-06,12:47:35.000,279,11045317,-795,0,1665060454,13035.54828119999,165.0151280400023,54426.7559448 2022-10-06,12:47:36.000,279,11045322,-795,0,1665060455,13035.69648002,165.26889672000107,54426.83280312 2022-10-06,12:47:37.000,279,11045305,-795,0,1665060456,13035.878360390001,165.5720093100026,54427.00748112001 2022-10-06,12:47:38.000,279,11045307,-795,0,1665060457,13036.215175889993,165.8539745099988,54427.25203032001 2022-10-06,12:47:39.000,279,11045294,-795,0,1665060458,13036.444210429989,166.0302027600046,54427.36382424 2022-10-06,12:47:40.000,279,11045275,-675,0,1665060459,13036.592409249999,166.23462753000058,54427.50356664 2022-10-06,12:47:41.000,279,11045308,-795,0,1665060460,13036.86859795999,166.34741361000488,54427.76209008 2022-10-06,12:47:42.000,279,11045303,-795,0,1665060461,13037.077423570001,166.46724882000126,54427.84593552001 2022-10-06,12:47:43.000,279,11045290,-795,0,1665060462,13037.198677150001,166.56593663999956,54428.069523360005 2022-10-06,12:47:44.000,279,11045307,-795,0,1665060463,13037.400766450002,166.5588875100002,54428.355995280006 2022-10-06,12:47:45.000,279,11045283,-795,0,1665060464,13037.582646819988,166.63642794000043,54428.621505840005 2022-10-06,12:47:46.000,279,11045345,-795,0,1665060465,13037.737581949994,166.7069192400013,54428.803170959996 2022-10-06,12:47:47.000,279,11045300,-795,0,1665060466,13037.93293494,166.7562631500041,54428.93592624 2022-10-06,12:47:48.000,279,11045264,-795,0,1665060467,13038.15523317,166.83380358000431,54429.15951408 2022-10-06,12:47:49.000,279,11045240,-795,0,1665060468,13038.289959369991,166.9042948799979,54429.31323072001 2022-10-06,12:47:50.000,279,11045296,-795,0,1665060469,13038.411212949992,166.99593357000413,54429.49489584 2022-10-06,12:47:51.000,279,11045290,-795,0,1665060470,13038.525730219997,167.0170809600022,54429.6555996 2022-10-06,12:47:52.000,279,11045294,-795,0,1665060471,13038.471839739992,167.03117922000092,54429.66258672 2022-10-06,12:47:53.000,279,11045273,-795,0,1665060472,13038.532466529992,166.99593357000413,54429.78835488001 2022-10-06,12:47:54.000,279,11045290,-795,0,1665060473,13038.640247490002,166.9183931400039,54430.060852560004 2022-10-06,12:47:55.000,279,11045340,-795,0,1665060474,13038.694137969993,166.7562631500041,54430.179633600004 2022-10-06,12:47:56.000,279,11045264,-795,0,1665060475,13038.748028449998,166.63642794000043,54430.23553056 2022-10-06,12:47:57.000,279,11045283,-795,0,1665060476,13038.815391549993,166.608231420003,54430.22155632001 2022-10-06,12:47:58.000,279,11045216,-795,0,1665060477,13038.849073099998,166.66462445999787,54430.26347904 2022-10-06,12:47:59.000,279,11045332,-795,0,1665060478,13038.916436199994,166.72806662999938,54430.38924720001 2022-10-06,12:48:00.000,279,11045222,-795,0,1665060479,13038.842336789989,166.74921402000473,54430.47309264 2022-10-06,12:48:01.000,279,11045287,-795,0,1665060480,13038.774973689993,166.65052619999915,54430.515015360004 2022-10-06,12:48:02.000,279,11045277,-795,0,1665060481,13038.694137969993,166.5236418600034,54430.48007976 2022-10-06,12:48:03.000,279,11045321,-795,0,1665060482,13038.741292139988,166.38265926000167,54430.54296384 2022-10-06,12:48:04.000,279,11045264,-795,0,1665060483,13038.761501069988,166.32626621999952,54430.4241828 2022-10-06,12:48:05.000,279,11045290,-795,0,1665060484,13038.896227269994,166.3121679600008,54430.48007976 2022-10-06,12:48:06.000,279,11045339,-795,0,1665060485,13038.916436199994,166.38265926000167,54430.45213128 2022-10-06,12:48:07.000,279,11045244,-795,0,1665060486,13039.04442608999,166.43200317000446,54430.54995096 2022-10-06,12:48:08.000,279,11045308,-795,0,1665060487,13039.00400822999,166.48839620999934,54430.45213128 2022-10-06,12:48:09.000,279,11045290,-795,0,1665060488,13039.118525499995,166.55183838000085,54430.48007976 2022-10-06,12:48:10.000,279,11045322,-795,0,1665060489,13039.29366956,166.53069099000277,54430.64777064 2022-10-06,12:48:11.000,279,11045293,-795,0,1665060490,13039.43513207,166.5447892500015,54430.668732 2022-10-06,12:48:12.000,279,11045285,-795,0,1665060491,13039.657430300002,166.50249446999806,54430.67571912001 2022-10-06,12:48:13.000,279,11045258,-795,0,1665060492,13040.034663659993,166.51659273000405,54430.752577440006 2022-10-06,12:48:14.000,279,11045342,-795,0,1665060493,13040.30411605999,166.6575753299985,54430.76655168 2022-10-06,12:48:15.000,279,11045332,-795,0,1665060494,13040.67461311,166.88314748999983,54430.93424256 2022-10-06,12:48:16.000,279,11045317,-795,0,1665060495,13040.890175029992,167.12986703999923,54430.93424256 2022-10-06,12:48:17.000,279,11045319,-795,0,1665060496,13041.125945879998,167.4259305000014,54430.9831524 2022-10-06,12:48:18.000,279,11045303,-795,0,1665060497,13041.381925659989,167.5739622300025,54431.15084328 2022-10-06,12:48:19.000,279,11045314,-795,0,1665060498,13041.516651859994,167.71494483000424,54431.09494632 2022-10-06,12:48:20.000,279,11045250,-795,0,1665060499,13041.55033341,167.91232047000085,54431.11590768 2022-10-06,12:48:21.000,279,11045297,-795,0,1665060500,13041.496442929994,168.08854871999938,54431.039049360006 2022-10-06,12:48:22.000,279,11045305,-795,0,1665060501,13041.435816139994,168.2154330600024,54430.93424256 2022-10-06,12:48:23.000,279,11045310,-795,0,1665060502,13041.429079829999,168.23658045000047,54430.91328120001 2022-10-06,12:48:24.000,279,11045337,-795,0,1665060503,13041.301089939989,168.25772783999855,54430.82943576 2022-10-06,12:48:25.000,279,11045310,-795,0,1665060504,13041.395398279994,168.32117001000006,54430.97616528 2022-10-06,12:48:26.000,279,11045293,-795,0,1665060505,13041.368453039999,168.3634647900035,54430.99013952001 2022-10-06,12:48:27.000,279,11045279,-795,0,1665060506,13041.361716729989,168.42690695999772,54430.89231984001 2022-10-06,12:48:28.000,279,11045292,-795,0,1665060507,13041.253935769993,168.48329999999987,54430.71764184 2022-10-06,12:48:29.000,279,11045271,-795,0,1665060508,13041.240463149988,168.45510348000244,54430.69668048001 2022-10-06,12:48:30.000,279,11045307,-795,0,1665060509,13041.105736949998,168.40575956999965,54430.59187368 2022-10-06,12:48:31.000,279,11045318,-795,0,1665060510,13041.105736949998,168.34936653000477,54430.57091232 2022-10-06,12:48:32.000,279,11045319,-795,0,1665060511,13040.977747060002,168.24362957999983,54430.55693808001 2022-10-06,12:48:33.000,279,11045309,-795,0,1665060512,13040.869966099992,168.15904002000025,54430.494054 2022-10-06,12:48:34.000,279,11045279,-795,0,1665060513,13040.856493480002,168.13789263000217,54430.59187368 2022-10-06,12:48:35.000,279,11045290,-795,0,1665060514,13040.69482204,168.2506787099992,54430.535976720006 2022-10-06,12:48:36.000,279,11045322,-795,0,1665060515,13040.57356846,168.2647769699979,54430.48706688001 2022-10-06,12:48:37.000,279,11045322,-795,0,1665060516,13040.38495177999,168.12379437000345,54430.37527296 2022-10-06,12:48:38.000,279,11045279,-795,0,1665060517,13040.32432498999,167.97576264000236,54430.37527296 2022-10-06,12:48:39.000,279,11045328,-795,0,1665060518,13040.40516070999,167.8065835200032,54430.4241828 2022-10-06,12:48:40.000,279,11045313,-795,0,1665060519,13040.48599642999,167.66560092000145,54430.36129872001 2022-10-06,12:48:41.000,279,11045284,-795,0,1665060520,13040.48599642999,167.59510962000058,54430.37527296 2022-10-06,12:48:42.000,279,11045333,-795,0,1665060521,13040.647667869991,167.44002876000013,54430.37527296 2022-10-06,12:48:43.000,279,11045282,-795,0,1665060522,13040.715030970001,167.2990461599984,54430.27745328 2022-10-06,12:48:44.000,279,11045242,-795,0,1665060523,13040.741976209996,167.15806356000394,54430.47309264 2022-10-06,12:48:45.000,279,11045278,-795,0,1665060524,13040.688085729991,167.00298270000349,54430.43815704001 2022-10-06,12:48:46.000,279,11045316,-795,0,1665060525,13040.735239900001,166.92544227000326,54430.48007976 2022-10-06,12:48:47.000,279,11045275,-795,0,1665060526,13040.768921449991,166.86200010000175,54430.44514416 2022-10-06,12:48:48.000,279,11045341,-795,0,1665060527,13040.661140489996,166.8901966199992,54430.368285840006 2022-10-06,12:48:49.000,279,11045296,-795,0,1665060528,13040.715030970001,166.8901966199992,54430.40322144 2022-10-06,12:48:50.000,279,11045313,-795,0,1665060529,13040.741976209996,166.79150880000088,54430.47309264 2022-10-06,12:48:51.000,279,11045289,-795,0,1665060530,13040.728503589991,166.7069192400013,54430.494054 2022-10-06,12:48:52.000,279,11045251,-795,0,1665060531,13040.735239900001,166.59413316000428,54430.29142752001 2022-10-06,12:48:53.000,279,11045246,-795,0,1665060532,13040.822811929997,166.5236418600034,54430.368285840006 2022-10-06,12:48:54.000,279,11045296,-795,0,1665060533,13040.950801819992,166.5095436000047,54430.38226008 2022-10-06,12:48:55.000,279,11045308,-795,0,1665060534,13040.964274439997,166.5095436000047,54430.40322144 2022-10-06,12:48:56.000,279,11045260,-795,0,1665060535,13040.930592889992,166.41790490999847,54430.29142752001 2022-10-06,12:48:57.000,279,11045305,-795,0,1665060536,13040.977747060002,166.40380664999975,54430.31937600001 2022-10-06,12:48:58.000,279,11045296,-795,0,1665060537,13041.065319089998,166.31921709000017,54430.417195680006 2022-10-06,12:48:59.000,279,11045302,-795,0,1665060538,13041.112473259993,166.26987318000465,54430.396234320004 2022-10-06,12:49:00.000,279,11045290,-795,0,1665060539,13041.193308979993,166.2134801400025,54430.38226008 2022-10-06,12:49:01.000,279,11045324,-795,0,1665060540,13041.226990529998,166.17823448999843,54430.33335024 2022-10-06,12:49:02.000,279,11045269,-795,0,1665060541,13041.206781599998,166.0302027600046,54430.13771088 2022-10-06,12:49:03.000,279,11045301,-795,0,1665060542,13041.334771489994,166.02315362999798,54430.249504800006 2022-10-06,12:49:04.000,279,11045279,-795,0,1665060543,13041.429079829999,165.9667605900031,54430.2145692 2022-10-06,12:49:05.000,279,11045284,-795,0,1665060544,13041.55033341,165.92446580999967,54430.298414640005 2022-10-06,12:49:06.000,279,11045314,-795,0,1665060545,13041.59075127,165.8539745099988,54430.25649192 2022-10-06,12:49:07.000,279,11045241,-795,0,1665060546,13041.637905439995,165.8046306000033,54430.2145692 2022-10-06,12:49:08.000,279,11045253,-795,0,1665060547,13041.718741159995,165.7059427799977,54430.38226008 2022-10-06,12:49:09.000,279,11045306,-795,0,1665060548,13041.738950089995,165.62840235000476,54430.347324480004 2022-10-06,12:49:10.000,279,11045322,-795,0,1665060549,13041.75242271,165.46627235999767,54430.40322144 2022-10-06,12:49:11.000,279,11045291,-795,0,1665060550,13041.78610425999,165.35348628000065,54430.36129872001 2022-10-06,12:49:12.000,279,11045272,-795,0,1665060551,13041.78610425999,165.26889672000107,54430.31238888 2022-10-06,12:49:13.000,279,11045317,-795,0,1665060552,13041.779367949996,165.21955280999828,54430.27745328 2022-10-06,12:49:14.000,279,11045298,-795,0,1665060553,13041.866939979991,165.2618475900017,54430.535976720006 2022-10-06,12:49:15.000,279,11045324,-795,0,1665060554,13041.927566769991,165.28299497999978,54430.41020856001 2022-10-06,12:49:16.000,279,11045330,-795,0,1665060555,13041.974720940001,165.31824063000386,54430.41020856001 2022-10-06,12:49:17.000,279,11045253,-795,0,1665060556,13041.994929870001,165.36758453999937,54430.24251768001 2022-10-06,12:49:18.000,279,11045288,-795,0,1665060557,13042.170073929992,165.35348628000065,54430.27046616001 2022-10-06,12:49:19.000,279,11045264,-795,0,1665060558,13042.351954299993,165.40283019000344,54430.27046616001 2022-10-06,12:49:20.000,279,11045281,-795,0,1665060559,13042.506889429998,165.51561627000046,54430.228543440004 2022-10-06,12:49:21.000,279,11045287,-795,0,1665060560,13042.68203348999,165.73413930000243,54430.249504800006 2022-10-06,12:49:22.000,279,11045297,-795,0,1665060561,13042.857177549995,165.87512190000416,54430.130723760005 2022-10-06,12:49:23.000,279,11045327,-795,0,1665060562,13043.03232161,165.9526623300044,54430.00495560001 2022-10-06,12:49:24.000,279,11045303,-795,0,1665060563,13043.160311499996,165.91036755000096,54430.11674952 2022-10-06,12:49:25.000,279,11045348,-795,0,1665060564,13043.153575190001,165.82577799000137,54430.081813920006 2022-10-06,12:49:26.000,279,11045280,-795,0,1665060565,13043.126629949991,165.63545148000412,54430.04687832 2022-10-06,12:49:27.000,279,11045304,-795,0,1665060566,13042.99190375,165.38873193000472,54430.01892984 2022-10-06,12:49:28.000,279,11045253,-795,0,1665060567,13042.91106803,165.08561934000318,54429.99796848 2022-10-06,12:49:29.000,279,11045254,-795,0,1665060568,13042.76960552,164.7402119699982,54429.99098136 2022-10-06,12:49:30.000,279,11045316,-795,0,1665060569,13042.70897873,164.32431329999963,54430.1097624 2022-10-06,12:49:31.000,279,11045310,-795,0,1665060570,13042.614670389994,163.9648076700032,54430.12373664001 2022-10-06,12:49:32.000,279,11045257,-795,0,1665060571,13042.540570979989,163.56300726000336,54430.00495560001 2022-10-06,12:49:33.000,279,11045301,-795,0,1665060572,13042.466471569998,163.1964525000003,54429.97700712 2022-10-06,12:49:34.000,279,11045302,-795,0,1665060573,13042.500153119989,162.92153643000347,54430.13771088 2022-10-06,12:49:35.000,279,11045269,-795,0,1665060574,13042.486680499998,162.7030134000015,54430.130723760005 2022-10-06,12:49:36.000,279,11045339,-795,0,1665060575,13042.365426919998,162.4915394999989,54430.12373664001 2022-10-06,12:49:37.000,279,11045334,-795,0,1665060576,13042.385635849998,162.32236037999974,54430.23553056 2022-10-06,12:49:38.000,279,11045306,-795,0,1665060577,13042.506889429998,162.17432864999864,54430.417195680006 2022-10-06,12:49:39.000,279,11045319,-795,0,1665060578,13042.533834669994,162.1108864800044,54430.48007976 2022-10-06,12:49:40.000,279,11045268,-795,0,1665060579,13042.675297179994,162.07564083000034,54430.48706688001 2022-10-06,12:49:41.000,279,11045271,-795,0,1665060580,13042.756132899995,162.05449344000226,54430.535976720006 2022-10-06,12:49:42.000,279,11045329,-795,0,1665060581,13042.796550759995,162.16727951999928,54430.40322144 2022-10-06,12:49:43.000,279,11045311,-795,0,1665060582,13042.86391385999,162.27301647000422,54430.34033736001 2022-10-06,12:49:44.000,279,11045317,-795,0,1665060583,13043.018848989996,162.3576060300038,54430.703667600006 2022-10-06,12:49:45.000,279,11045344,-795,0,1665060584,13043.099684709996,162.30826212000102,54430.82943576 2022-10-06,12:49:46.000,279,11045328,-795,0,1665060585,13043.180520429996,162.18842691000464,54430.82244864001 2022-10-06,12:49:47.000,279,11045321,-795,0,1665060586,13043.268092459992,162.10383734999778,54430.78751304 2022-10-06,12:49:48.000,279,11045252,-795,0,1665060587,13043.362400799997,162.07564083000034,54430.88533272 2022-10-06,12:49:49.000,279,11045312,-795,0,1665060588,13043.402818659997,162.0826899599997,54430.88533272 2022-10-06,12:49:50.000,279,11045274,-795,0,1665060589,13043.456709140002,162.13908300000185,54430.899306960004 2022-10-06,12:49:51.000,279,11045282,-795,0,1665060590,13043.463445449997,162.25891820999823,54430.86437136001 2022-10-06,12:49:52.000,279,11045333,-795,0,1665060591,13043.409554969992,162.181377779998,54430.7386032 2022-10-06,12:49:53.000,279,11045316,-795,0,1665060592,13043.409554969992,162.23777082000015,54430.78751304 2022-10-06,12:49:54.000,279,11045287,-795,0,1665060593,13043.375873420002,162.16023038999992,54430.71065472 2022-10-06,12:49:55.000,279,11045351,-795,0,1665060594,13043.396082350002,162.11793561000377,54430.79450016001 2022-10-06,12:49:56.000,279,11045261,-795,0,1665060595,13043.429763899992,162.06859170000098,54430.731616080004 2022-10-06,12:49:57.000,279,11045285,-795,0,1665060596,13043.315246630002,161.97695301000203,54430.668732 2022-10-06,12:49:58.000,279,11045328,-795,0,1665060597,13043.288301389992,161.87826519000373,54430.494054 2022-10-06,12:49:59.000,279,11045311,-795,0,1665060598,13043.268092459992,161.82892128000094,54430.368285840006 2022-10-06,12:50:00.000,279,11045294,-795,0,1665060599,13043.362400799997,161.74433172000136,54430.48706688001 2022-10-06,12:50:01.000,279,11045301,-795,0,1665060600,13043.315246630002,161.66679129000113,54430.44514416 2022-10-06,12:50:02.000,279,11045327,-795,0,1665060601,13043.355664490002,161.5258086899994,54430.31238888 2022-10-06,12:50:03.000,279,11045327,-795,0,1665060602,13043.301774009997,161.41302261000237,54430.22155632001 2022-10-06,12:50:04.000,279,11045298,-795,0,1665060603,13043.301774009997,161.3284330500028,54430.25649192 2022-10-06,12:50:05.000,279,11045329,-795,0,1665060604,13043.268092459992,161.22974523000448,54430.2145692 2022-10-06,12:50:06.000,279,11045265,-795,0,1665060605,13043.241147219996,161.0817135000034,54430.15867224 2022-10-06,12:50:07.000,279,11045295,-795,0,1665060606,13043.247883529992,160.8843378599995,54430.16565936 2022-10-06,12:50:08.000,279,11045280,-795,0,1665060607,13043.214201980001,160.72925699999905,54430.130723760005 2022-10-06,12:50:09.000,279,11045360,-795,0,1665060608,13043.220938289996,160.59532353000395,54430.081813920006 2022-10-06,12:50:10.000,279,11045329,-795,0,1665060609,13043.261356149997,160.44729180000286,54430.11674952 2022-10-06,12:50:11.000,279,11045303,-795,0,1665060610,13043.268092459992,160.33450571999856,54430.02591696001 2022-10-06,12:50:12.000,279,11045266,-795,0,1665060611,13043.274828770001,160.24991615999897,54429.893161680004 2022-10-06,12:50:13.000,279,11045255,-795,0,1665060612,13043.308510319992,160.15827747000003,54429.893161680004 2022-10-06,12:50:14.000,279,11045304,-795,0,1665060613,13043.288301389992,160.0172948699983,54429.92809728 2022-10-06,12:50:15.000,279,11045261,-795,0,1665060614,13043.153575190001,159.7705753199989,54429.76739352001 2022-10-06,12:50:16.000,279,11045280,-795,0,1665060615,13043.119893639996,159.460413599998,54429.85123896 2022-10-06,12:50:17.000,279,11045315,-795,0,1665060616,13043.00537636999,159.2136940499986,54429.7604064 2022-10-06,12:50:18.000,279,11045304,-795,0,1665060617,13043.05253054,159.02336754000135,54429.914123040006 2022-10-06,12:50:19.000,279,11045291,-795,0,1665060618,13042.978431129995,158.87533581000025,54429.85822608001 2022-10-06,12:50:20.000,279,11045295,-795,0,1665060619,13042.94474957999,158.69205843000236,54429.70450944 2022-10-06,12:50:21.000,279,11045318,-795,0,1665060620,13042.897595409995,158.56517408999935,54429.746432160005 2022-10-06,12:50:22.000,279,11045340,-795,0,1665060621,13042.87065017,158.46648627000104,54429.66258672 2022-10-06,12:50:23.000,279,11045321,-795,0,1665060622,13042.86391385999,158.4241914900049,54429.71848368001 2022-10-06,12:50:24.000,279,11045325,-795,0,1665060623,13042.8908591,158.4100932299989,54429.75341928 2022-10-06,12:50:25.000,279,11045273,-795,0,1665060624,13042.877386479995,158.45238801000232,54429.80931624 2022-10-06,12:50:26.000,279,11045330,-795,0,1665060625,13042.91106803,158.59337061000406,54429.85822608001 2022-10-06,12:50:27.000,279,11045320,-795,0,1665060626,13042.82349599999,158.81189363999874,54429.725470800004 2022-10-06,12:50:28.000,279,11045277,-795,0,1665060627,13042.85044124,159.00222015000327,54429.77438064 2022-10-06,12:50:29.000,279,11045313,-795,0,1665060628,13042.836968619995,159.05156405999878,54429.66258672 2022-10-06,12:50:30.000,279,11045290,-795,0,1665060629,13042.81002338,159.0304166700007,54429.59970264001 2022-10-06,12:50:31.000,279,11045296,-795,0,1665060630,13042.78307813999,158.94582711000112,54429.64162536 2022-10-06,12:50:32.000,279,11045346,-795,0,1665060631,13042.70897873,158.82599190000474,54429.390089040004 2022-10-06,12:50:33.000,279,11045327,-795,0,1665060632,13042.68203348999,158.74140233999788,54429.40406328001 2022-10-06,12:50:34.000,279,11045276,-795,0,1665060633,13042.776341829995,158.64976364999893,54429.46694736 2022-10-06,12:50:35.000,279,11045321,-795,0,1665060634,13042.74266027999,158.5863214800047,54429.3761148 2022-10-06,12:50:36.000,279,11045316,-795,0,1665060635,13042.76960552,158.5722232199987,54429.271308 2022-10-06,12:50:37.000,279,11045285,-795,0,1665060636,13042.78307813999,158.54402670000127,54429.026758800006 2022-10-06,12:50:38.000,279,11045311,-795,0,1665060637,13042.836968619995,158.5369775700019,54429.026758800006 2022-10-06,12:50:39.000,279,11045274,-795,0,1665060638,13042.91106803,158.5863214800047,54428.97784896001 2022-10-06,12:50:40.000,279,11045327,-795,0,1665060639,13042.93127696,158.60746887000278,54428.907977760005 2022-10-06,12:50:41.000,279,11045312,-795,0,1665060640,13042.877386479995,158.5228793100032,54428.91496488 2022-10-06,12:50:42.000,279,11045277,-795,0,1665060641,13042.816759689995,158.43124062000425,54428.88002928001 2022-10-06,12:50:43.000,279,11045310,-795,0,1665060642,13042.81002338,158.2761597600038,54428.69836416 2022-10-06,12:50:44.000,279,11045078,-795,0,1665060643,13042.80328706999,158.25501236999844,54428.71932552 2022-10-06,12:50:45.000,279,11045235,-795,0,1665060644,13042.98516743999,158.23386498000036,54428.76124824001 2022-10-06,12:50:46.000,279,11045306,-795,0,1665060645,13043.140102569996,158.2761597600038,54428.71932552 2022-10-06,12:50:47.000,279,11045321,-795,0,1665060646,13043.153575190001,158.36779845000274,54428.47477632001 2022-10-06,12:50:48.000,279,11045305,-795,0,1665060647,13043.261356149997,158.4735354000004,54428.453814960005 2022-10-06,12:50:49.000,279,11045291,-795,0,1665060648,13043.241147219996,158.56517408999935,54428.453814960005 2022-10-06,12:50:50.000,279,11045290,-795,0,1665060649,13043.254619840001,158.6356653900002,54428.50971192 2022-10-06,12:50:51.000,279,11045312,-795,0,1665060650,13043.180520429996,158.64976364999893,54428.44682784001 2022-10-06,12:50:52.000,279,11045250,-795,0,1665060651,13043.0929484,158.60041974000342,54428.18131728001 2022-10-06,12:50:53.000,279,11045257,-795,0,1665060652,13042.978431129995,158.52992844000255,54428.14638168 2022-10-06,12:50:54.000,279,11045317,-795,0,1665060653,13042.86391385999,158.46648627000104,54428.118433200005 2022-10-06,12:50:55.000,279,11045276,-795,0,1665060654,13042.76960552,158.36779845000274,54428.048562 2022-10-06,12:50:56.000,279,11045305,-795,0,1665060655,13042.567516219999,158.17042280999885,54427.89484536001 2022-10-06,12:50:57.000,279,11045272,-795,0,1665060656,13042.479944189989,158.05058760000247,54427.82497416001 2022-10-06,12:50:58.000,279,11045265,-795,0,1665060657,13042.439526329988,157.90960500000074,54427.831961280004 2022-10-06,12:50:59.000,279,11045303,-795,0,1665060658,13042.190282859992,157.75452414000029,54427.8389484 2022-10-06,12:51:00.000,279,11045285,-795,0,1665060659,13041.954512010001,157.55009937000432,54427.72715448001 2022-10-06,12:51:01.000,279,11045357,-795,0,1665060660,13041.67158699,157.34567460000108,54427.566450720005 2022-10-06,12:51:02.000,279,11045268,-795,0,1665060661,13041.42234351999,157.1130533100004,54427.39177272001 2022-10-06,12:51:03.000,279,11045301,-795,0,1665060662,13041.206781599998,156.93682506000187,54427.279978800005 2022-10-06,12:51:04.000,279,11045341,-795,0,1665060663,13041.112473259993,156.8310881100042,54427.32190152001 2022-10-06,12:51:05.000,279,11045307,-795,0,1665060664,13040.997955990002,156.71125290000055,54427.3149144 2022-10-06,12:51:06.000,279,11045271,-795,0,1665060665,13040.849757169992,156.6830563800031,54427.2101076 2022-10-06,12:51:07.000,279,11045303,-795,0,1665060666,13040.741976209996,156.71125290000055,54427.02844248 2022-10-06,12:51:08.000,279,11045296,-795,0,1665060667,13040.782394069996,156.71125290000055,54426.91664856001 2022-10-06,12:51:09.000,279,11045285,-795,0,1665060668,13040.789130379992,156.66190898999776,54426.97254552 2022-10-06,12:51:10.000,279,11045295,-795,0,1665060669,13040.762185139996,156.54912291000073,54426.93760992001 2022-10-06,12:51:11.000,279,11045293,-795,0,1665060670,13040.65440418,156.39404205000028,54426.8607516 2022-10-06,12:51:12.000,279,11045317,-795,0,1665060671,13040.52641428999,156.21781380000175,54426.70703496 2022-10-06,12:51:13.000,279,11045291,-795,0,1665060672,13040.44557856999,156.02043815999787,54426.80485464 2022-10-06,12:51:14.000,279,11045289,-795,0,1665060673,13040.40516070999,155.90765208000084,54426.81882888001 2022-10-06,12:51:15.000,279,11045276,-795,0,1665060674,13040.27043451,155.78076773999783,54426.79088040001 2022-10-06,12:51:16.000,279,11045329,-795,0,1665060675,13040.169389859999,155.632736010004,54426.727996320005 2022-10-06,12:51:17.000,279,11045275,-795,0,1665060676,13039.947091629998,155.58339210000122,54426.5463312 2022-10-06,12:51:18.000,279,11045304,-795,0,1665060677,13039.879728530002,155.44240949999948,54426.58126680001 2022-10-06,12:51:19.000,279,11045330,-795,0,1665060678,13039.879728530002,155.32962342000246,54426.5463312 2022-10-06,12:51:20.000,279,11045295,-795,0,1665060679,13039.906673769998,155.34372168000118,54426.56729256 2022-10-06,12:51:21.000,279,11045316,-795,0,1665060680,13040.068345209998,155.39306559000397,54426.65113800001 2022-10-06,12:51:22.000,279,11045279,-795,0,1665060681,13040.22328033999,155.58339210000122,54426.46947288 2022-10-06,12:51:23.000,279,11045307,-795,0,1665060682,13040.34453391999,155.72437470000295,54426.560305440005 2022-10-06,12:51:24.000,279,11045302,-795,0,1665060683,13040.54662321999,155.77371860999847,54426.64415088 2022-10-06,12:51:25.000,279,11045293,-795,0,1665060684,13040.640931559996,155.9147012100002,54426.64415088 2022-10-06,12:51:26.000,279,11045321,-795,0,1665060685,13040.782394069996,155.94994686000427,54426.58825392 2022-10-06,12:51:27.000,279,11045322,-795,0,1665060686,13040.849757169992,155.964045120003,54426.441524400005 2022-10-06,12:51:28.000,279,11045318,-795,0,1665060687,13041.011428609992,155.97109425000235,54426.46248576001 2022-10-06,12:51:29.000,279,11045310,-795,0,1665060688,13041.159627429988,155.98519251000107,54426.56729256 2022-10-06,12:51:30.000,279,11045295,-795,0,1665060689,13041.240463149988,155.94994686000427,54426.64415088 2022-10-06,12:51:31.000,279,11045307,-795,0,1665060690,13041.220254219988,155.8512590399987,54426.67209936001 2022-10-06,12:51:32.000,279,11045280,-795,0,1665060691,13041.166363739998,155.73847296000167,54426.679086480006 2022-10-06,12:51:33.000,279,11045268,-795,0,1665060692,13041.045110159997,155.61158861999866,54426.560305440005 2022-10-06,12:51:34.000,279,11045311,-795,0,1665060693,13040.977747060002,155.52699905999907,54426.53934408 2022-10-06,12:51:35.000,279,11045262,-795,0,1665060694,13040.822811929997,155.39306559000397,54426.62318952001 2022-10-06,12:51:36.000,279,11045252,-795,0,1665060695,13040.667876799991,155.2732303800003,54426.53934408 2022-10-06,12:51:37.000,279,11045321,-795,0,1665060696,13040.51294167,155.1604443000033,54426.43453728001 2022-10-06,12:51:38.000,279,11045269,-795,0,1665060697,13040.34453391999,155.1111003900005,54426.45549864001 2022-10-06,12:51:39.000,279,11045347,-795,0,1665060698,13040.216544029994,155.0617564799977,54426.53235696001 2022-10-06,12:51:40.000,279,11045266,-795,0,1665060699,13039.994245799993,154.99831431000348,54426.53934408 2022-10-06,12:51:41.000,279,11045271,-795,0,1665060700,13039.731529709992,154.97011778999877,54426.4065888 2022-10-06,12:51:42.000,279,11045274,-795,0,1665060701,13039.515967790001,154.93487214000197,54426.273833520005 2022-10-06,12:51:43.000,279,11045261,-795,0,1665060702,13039.30714217999,154.95601953000005,54426.14107824 2022-10-06,12:51:44.000,279,11045276,-795,0,1665060703,13039.17241598,155.10405126000114,54426.14806536001 2022-10-06,12:51:45.000,279,11045256,-795,0,1665060704,13038.990535609999,155.35077081000054,54426.06421992 2022-10-06,12:51:46.000,279,11045320,-795,0,1665060705,13038.990535609999,155.6679816600008,54426.04325856 2022-10-06,12:51:47.000,279,11045272,-795,0,1665060706,13038.882754649989,156.0133890299985,54425.96640024 2022-10-06,12:51:48.000,279,11045221,-795,0,1665060707,13038.700874280003,156.31650162000005,54425.79870936 2022-10-06,12:51:49.000,279,11045277,-795,0,1665060708,13038.545939149997,156.51387726000394,54425.81268360001 2022-10-06,12:51:50.000,279,11045308,-795,0,1665060709,13038.384267709996,156.54207378000137,54425.82665784 2022-10-06,12:51:51.000,279,11045298,-795,0,1665060710,13038.283223059996,156.44338596000307,54425.721851040005 2022-10-06,12:51:52.000,279,11045330,-795,0,1665060711,13038.081133759995,156.36584553000284,54425.63101848 2022-10-06,12:51:53.000,279,11045268,-795,0,1665060712,13038.141760549996,156.31650162000005,54425.603070000005 2022-10-06,12:51:54.000,279,11045278,-795,0,1665060713,13038.289959369991,156.408140309999,54425.66595408001 2022-10-06,12:51:55.000,279,11045297,-795,0,1665060714,13038.465103429997,156.51387726000394,54425.58210864 2022-10-06,12:51:56.000,279,11045196,-795,0,1665060715,13038.680665350003,156.60551595000288,54425.59608288001 2022-10-06,12:51:57.000,279,11045284,-795,0,1665060716,13038.896227269994,156.6689581200044,54425.337559440006 2022-10-06,12:51:58.000,279,11045241,-795,0,1665060717,13039.179152289995,156.73944941999798,54425.35153368 2022-10-06,12:51:59.000,279,11045308,-795,0,1665060718,13039.482286239996,156.83813724000356,54425.3235852 2022-10-06,12:52:00.000,279,11045252,-795,0,1665060719,13039.691111849992,156.94387419000122,54425.35852080001 2022-10-06,12:52:01.000,279,11045295,-795,0,1665060720,13039.859519600002,157.0143654900021,54425.19781704 2022-10-06,12:52:02.000,279,11045286,-795,0,1665060721,13039.994245799993,157.03551288000017,54425.29563672 2022-10-06,12:52:03.000,279,11045304,-795,0,1665060722,13040.075081519994,156.93682506000187,54425.22576552 2022-10-06,12:52:04.000,279,11045288,-795,0,1665060723,13040.18286247999,156.87338289000036,54425.33057232001 2022-10-06,12:52:05.000,279,11045301,-795,0,1665060724,13040.209807719999,156.79584246000013,54425.23973976001 2022-10-06,12:52:06.000,279,11045278,-795,0,1665060725,13040.256961889994,156.73944941999798,54425.34454656 2022-10-06,12:52:07.000,279,11045310,-795,0,1665060726,13040.30411605999,156.7042037700012,54425.23275264 2022-10-06,12:52:08.000,279,11045292,-795,0,1665060727,13040.32432498999,156.7042037700012,54425.30262384 2022-10-06,12:52:09.000,279,11045325,-795,0,1665060728,13040.34453391999,156.8310881100042,54425.41441776 2022-10-06,12:52:10.000,279,11045303,-795,0,1665060729,13040.277170819994,156.82403898000484,54425.435379120005 2022-10-06,12:52:11.000,279,11045304,-795,0,1665060730,13040.189598789999,156.72535115999926,54425.42839200001 2022-10-06,12:52:12.000,279,11045321,-795,0,1665060731,13039.960564249988,156.48568073999922,54425.36550792 2022-10-06,12:52:13.000,279,11045294,-795,0,1665060732,13039.906673769998,156.30240336000134,54425.3934564 2022-10-06,12:52:14.000,279,11045309,-795,0,1665060733,13039.879728530002,156.1120768500041,54425.49127608 2022-10-06,12:52:15.000,279,11045289,-795,0,1665060734,13039.785420189997,156.00633989999915,54425.34454656 2022-10-06,12:52:16.000,279,11045276,-795,0,1665060735,13039.812365429992,155.93584859999828,54425.52621168001 2022-10-06,12:52:17.000,279,11045276,-795,0,1665060736,13039.792156499992,155.8653573000047,54425.435379120005 2022-10-06,12:52:18.000,279,11045295,-795,0,1665060737,13039.825838049997,155.82306252000126,54425.71486392001 2022-10-06,12:52:19.000,279,11045312,-795,0,1665060738,13039.798892810002,155.8653573000047,54425.76377376001 2022-10-06,12:52:20.000,279,11045294,-795,0,1665060739,13039.852783289993,155.99224164000043,54425.88255480001 2022-10-06,12:52:21.000,279,11045304,-795,0,1665060740,13039.812365429992,156.3235507499994,54425.889541920005 2022-10-06,12:52:22.000,279,11045325,-795,0,1665060741,13039.852783289993,156.73240028999862,54425.8476192 2022-10-06,12:52:23.000,279,11045300,-795,0,1665060742,13039.967300559998,157.15534809000383,54425.92447752 2022-10-06,12:52:24.000,279,11045311,-795,0,1665060743,13040.021191039988,157.47960807000345,54425.99434872 2022-10-06,12:52:25.000,279,11045287,-795,0,1665060744,13040.162653549989,157.78272065999772,54426.13409112 2022-10-06,12:52:26.000,279,11045281,-795,0,1665060745,13040.236752959994,158.0435384700031,54426.24588504001 2022-10-06,12:52:27.000,279,11045329,-795,0,1665060746,13040.29064344,158.4100932299989,54426.20396232 2022-10-06,12:52:28.000,279,11045294,-795,0,1665060747,13040.34453391999,158.67796017000364,54426.14806536001 2022-10-06,12:52:29.000,279,11045301,-795,0,1665060748,13040.39168809,158.95287624000048,54426.23889792 2022-10-06,12:52:30.000,279,11045341,-795,0,1665060749,13040.36474284999,159.02336754000135,54426.30876912 2022-10-06,12:52:31.000,279,11045312,-795,0,1665060750,13040.31085237,159.0797605800035,54426.33671760001 2022-10-06,12:52:32.000,279,11045297,-795,0,1665060751,13040.155917239994,158.95287624000048,54426.28780776001 2022-10-06,12:52:33.000,279,11045273,-795,0,1665060752,13040.075081519994,158.7695988600026,54426.35069184 2022-10-06,12:52:34.000,279,11045275,-795,0,1665060753,13040.128971999999,158.36074932000338,54426.46248576001 2022-10-06,12:52:35.000,279,11045281,-795,0,1665060754,13040.176126169994,158.099931509998,54426.44851152 2022-10-06,12:52:36.000,279,11045290,-795,0,1665060755,13040.24348926999,157.88845761000266,54426.49742136 2022-10-06,12:52:37.000,279,11045331,-795,0,1665060756,13040.196335099994,157.7333767500022,54426.343704720006 2022-10-06,12:52:38.000,279,11045304,-795,0,1665060757,13040.209807719999,157.52895197999896,54426.38562744001 2022-10-06,12:52:39.000,279,11045274,-795,0,1665060758,13040.155917239994,157.26813417000085,54426.392614560005 2022-10-06,12:52:40.000,279,11045334,-795,0,1665060759,13040.088554139998,157.1130533100004,54426.45549864001 2022-10-06,12:52:41.000,279,11045281,-795,0,1665060760,13040.041399969989,156.92272680000315,54426.47646 2022-10-06,12:52:42.000,279,11045339,-795,0,1665060761,13039.994245799993,156.76059681000334,54426.441524400005 2022-10-06,12:52:43.000,279,11045279,-795,0,1665060762,13039.967300559998,156.5843685600048,54426.32973048 2022-10-06,12:52:44.000,279,11045252,-795,0,1665060763,13040.081817829989,156.38699292000092,54426.44851152 2022-10-06,12:52:45.000,279,11045301,-795,0,1665060764,13040.088554139998,156.33059987999877,54426.45549864001 2022-10-06,12:52:46.000,279,11045275,-795,0,1665060765,13040.142444619989,156.25305944999855,54426.25287216 2022-10-06,12:52:47.000,279,11045283,-795,0,1665060766,13040.29064344,156.38699292000092,54426.38562744001 2022-10-06,12:52:48.000,279,11045350,-795,0,1665060767,13040.230016649999,156.45043509000243,54426.30876912 2022-10-06,12:52:49.000,279,11045290,-795,0,1665060768,13040.29064344,156.50682813000458,54426.32973048 2022-10-06,12:52:50.000,279,11045294,-795,0,1665060769,13040.317588679995,156.6196142100016,54426.42755016 2022-10-06,12:52:51.000,279,11045306,-795,0,1665060770,13040.128971999999,156.66190898999776,54426.4065888 2022-10-06,12:52:52.000,279,11045306,-795,0,1665060771,13040.014454729993,156.57731942999817,54426.25287216 2022-10-06,12:52:53.000,279,11045279,-795,0,1665060772,13039.906673769998,156.4715824800005,54426.301782 2022-10-06,12:52:54.000,279,11045294,-795,0,1665060773,13039.940355319988,156.26715771000454,54426.322743360004 2022-10-06,12:52:55.000,279,11045315,-795,0,1665060774,13040.034663659993,156.16846988999896,54426.343704720006 2022-10-06,12:52:56.000,279,11045242,-795,0,1665060775,13040.102026759989,156.07683120000002,54426.2319108 2022-10-06,12:52:57.000,279,11045268,-795,0,1665060776,13040.26369819999,156.03453642000386,54426.28082064 2022-10-06,12:52:58.000,279,11045284,-795,0,1665060777,13040.34453391999,155.93584859999828,54426.30876912 2022-10-06,12:52:59.000,279,11045277,-795,0,1665060778,13040.42536963999,155.89355382000213,54426.44851152 2022-10-06,12:53:00.000,279,11045315,-795,0,1665060779,13040.479260119995,155.90060295000148,54426.39960168 2022-10-06,12:53:01.000,279,11045291,-795,0,1665060780,13040.44557856999,155.95699599000363,54426.39960168 2022-10-06,12:53:02.000,279,11045317,-795,0,1665060781,13040.44557856999,155.9147012100002,54426.3716532 2022-10-06,12:53:03.000,279,11045305,-795,0,1665060782,13040.358006539995,155.78781687000446,54426.33671760001 2022-10-06,12:53:04.000,279,11045310,-795,0,1665060783,13040.35127023,155.63978514000337,54426.4065888 2022-10-06,12:53:05.000,279,11045305,-795,0,1665060784,13040.31085237,155.5410973199978,54426.47646 2022-10-06,12:53:06.000,279,11045320,-795,0,1665060785,13040.35127023,155.4212621100014,54426.46248576001 2022-10-06,12:53:07.000,279,11045288,-795,0,1665060786,13040.32432498999,155.36486906999926,54426.47646 2022-10-06,12:53:08.000,279,11045307,-795,0,1665060787,13040.236752959994,155.28027950999967,54426.60222816001 2022-10-06,12:53:09.000,279,11045288,-795,0,1665060788,13040.135708309994,155.23798473000352,54426.58126680001 2022-10-06,12:53:10.000,279,11045295,-795,0,1665060789,13039.967300559998,155.16749343000265,54426.65113800001 2022-10-06,12:53:11.000,279,11045327,-795,0,1665060790,13039.933619009993,155.06880561000435,54426.80485464 2022-10-06,12:53:12.000,279,11045296,-795,0,1665060791,13039.792156499992,154.99126518000412,54426.776906160005 2022-10-06,12:53:13.000,279,11045325,-795,0,1665060792,13039.677639230002,154.9630686599994,54426.7559448 2022-10-06,12:53:14.000,279,11045302,-795,0,1665060793,13039.657430300002,154.99126518000412,54426.86773872001 2022-10-06,12:53:15.000,279,11045336,-795,0,1665060794,13039.677639230002,154.99831431000348,54426.98651976001 2022-10-06,12:53:16.000,279,11045307,-795,0,1665060795,13039.637221370001,155.04060908999963,54426.98651976001 2022-10-06,12:53:17.000,279,11045341,-795,0,1665060796,13039.529440409991,155.0758547400037,54427.02145536 2022-10-06,12:53:18.000,279,11045332,-795,0,1665060797,13039.47554993,155.16749343000265,54426.98651976001 2022-10-06,12:53:19.000,279,11045277,-795,0,1665060798,13039.381241589996,155.25208299000224,54426.944597040005 2022-10-06,12:53:20.000,279,11045284,-795,0,1665060799,13039.32735110999,155.2943777699984,54427.02844248 2022-10-06,12:53:21.000,279,11045294,-795,0,1665060800,13039.259988009995,155.24503386000288,54427.19613336 2022-10-06,12:53:22.000,279,11045307,-795,0,1665060801,13039.179152289995,155.1604443000033,54427.21709472 2022-10-06,12:53:23.000,279,11045331,-795,0,1665060802,13039.11178919,155.02651083000092,54427.20312048001 2022-10-06,12:53:24.000,279,11045281,-795,0,1665060803,13039.17241598,154.92077388000325,54427.22408184001 2022-10-06,12:53:25.000,279,11045334,-795,0,1665060804,13039.22630645999,154.77274215000216,54427.23805608 2022-10-06,12:53:26.000,279,11045291,-795,0,1665060805,13039.219570149995,154.65995606999786,54427.293953039996 2022-10-06,12:53:27.000,279,11045342,-795,0,1665060806,13039.12526180999,154.4907769499987,54427.21709472 2022-10-06,12:53:28.000,279,11045282,-795,0,1665060807,13039.078107639994,154.4061873899991,54427.2101076 2022-10-06,12:53:29.000,279,11045310,-795,0,1665060808,13039.12526180999,154.3074995700008,54427.41273408 2022-10-06,12:53:30.000,279,11045313,-795,0,1665060809,13039.22630645999,154.20176262000314,54427.47561816 2022-10-06,12:53:31.000,279,11045300,-795,0,1665060810,13039.22630645999,154.13127132000227,54427.55247648 2022-10-06,12:53:32.000,279,11045251,-795,0,1665060811,13039.29366956,154.05373089000204,54427.461643919996 2022-10-06,12:53:33.000,279,11045295,-795,0,1665060812,13039.39471421,154.03258350000397,54427.50356664 2022-10-06,12:53:34.000,279,11045310,-795,0,1665060813,13039.47554993,154.03258350000397,54427.496579520004 2022-10-06,12:53:35.000,279,11045340,-755,0,1665060814,13039.556385650001,154.07487828000012,54427.48260528 2022-10-06,12:53:36.000,279,11045307,-795,0,1665060815,13039.596803510001,154.01848523999797,54427.37081136001 2022-10-06,12:53:37.000,279,11045346,-795,0,1665060816,13039.731529709992,153.95504307000374,54427.447669680005 2022-10-06,12:53:38.000,279,11045321,-795,0,1665060817,13039.805629119997,153.97619046000182,54427.615360560005 2022-10-06,12:53:39.000,279,11045343,-795,0,1665060818,13039.771947569992,153.88455177000287,54427.54548936 2022-10-06,12:53:40.000,279,11045226,-795,0,1665060819,13039.711320779992,153.82815873000072,54427.48260528 2022-10-06,12:53:41.000,279,11045308,-795,0,1665060820,13039.630485059992,153.77881481999793,54427.4546568 2022-10-06,12:53:42.000,279,11045300,-795,0,1665060821,13039.576594580001,153.72242178000306,54427.36382424 2022-10-06,12:53:43.000,279,11045321,-795,0,1665060822,13039.556385650001,153.76471655999921,54427.41972120001 2022-10-06,12:53:44.000,279,11045305,-795,0,1665060823,13039.549649339991,153.77881481999793,54427.50356664 2022-10-06,12:53:45.000,279,11045284,-795,0,1665060824,13039.603539819997,153.77176568999857,54427.55247648 2022-10-06,12:53:46.000,279,11045318,-795,0,1665060825,13039.556385650001,153.7999622100033,54427.517540880006 2022-10-06,12:53:47.000,279,11045304,-795,0,1665060826,13039.509231479991,153.77881481999793,54427.48959240001 2022-10-06,12:53:48.000,279,11045306,-795,0,1665060827,13039.569858269992,153.65897961000155,54427.5943992 2022-10-06,12:53:49.000,279,11045336,-795,0,1665060828,13039.515967790001,153.65897961000155,54427.60837344001 2022-10-06,12:53:50.000,279,11045332,-795,0,1665060829,13039.455341,153.687176129999,54427.63632192001 2022-10-06,12:53:51.000,279,11045323,-795,0,1665060830,13039.47554993,153.73652004000178,54427.65728328001 2022-10-06,12:53:52.000,279,11045298,-795,0,1665060831,13039.455341,153.8634043800048,54427.566450720005 2022-10-06,12:53:53.000,279,11045284,-795,0,1665060832,13039.529440409991,153.92684654999903,54427.60837344001 2022-10-06,12:53:54.000,279,11045320,-795,0,1665060833,13039.630485059992,154.04668176000268,54427.74112872 2022-10-06,12:53:55.000,279,11045313,-795,0,1665060834,13039.670902919992,154.10307480000483,54427.71318024 2022-10-06,12:53:56.000,279,11045270,-795,0,1665060835,13039.771947569992,154.21586088000186,54427.664270400004 2022-10-06,12:53:57.000,279,11045288,-795,0,1665060836,13039.846046979997,154.38504000000103,54427.60138632 2022-10-06,12:53:58.000,279,11045295,-795,0,1665060837,13039.913410079993,154.49782607999805,54427.48959240001 2022-10-06,12:53:59.000,279,11045266,-795,0,1665060838,13039.980773179988,154.63880867999978,54427.48260528 2022-10-06,12:54:00.000,279,11045272,-795,0,1665060839,13040.081817829989,154.8150369299983,54427.63632192001 2022-10-06,12:54:01.000,279,11045260,-795,0,1665060840,13040.128971999999,155.047658219999,54427.629334799996 2022-10-06,12:54:02.000,279,11045330,-795,0,1665060841,13040.095290449994,155.4071638500027,54427.55247648 2022-10-06,12:54:03.000,279,11045343,-795,0,1665060842,13039.926882699998,155.964045120003,54427.55946360001 2022-10-06,12:54:04.000,279,11045264,-795,0,1665060843,13039.697848160002,156.52797552000266,54427.60138632 2022-10-06,12:54:05.000,279,11045326,-795,0,1665060844,13039.41492314,157.0496111399989,54427.55247648 2022-10-06,12:54:06.000,279,11045260,-795,0,1665060845,13039.199361219995,157.40206764000322,54427.5943992 2022-10-06,12:54:07.000,279,11045277,-795,0,1665060846,13038.950117749999,157.50075546000153,54427.524528 2022-10-06,12:54:08.000,279,11045307,-795,0,1665060847,13038.687401659998,157.43731329000002,54427.47561816 2022-10-06,12:54:09.000,279,11045300,-795,0,1665060848,13038.492048669992,157.31747808000364,54427.65029616 2022-10-06,12:54:10.000,279,11045320,-795,0,1665060849,13038.1754421,157.2258393900047,54427.615360560005 2022-10-06,12:54:11.000,279,11045322,-795,0,1665060850,13037.80494504999,157.16944635000254,54427.57343784 2022-10-06,12:54:12.000,279,11045284,-795,0,1665060851,13037.501811099988,157.0496111399989,54427.41273408 2022-10-06,12:54:13.000,279,11045256,-795,0,1665060852,13037.380557520002,157.03551288000017,54427.398759840005 2022-10-06,12:54:14.000,279,11045278,-795,0,1665060853,13037.340139660002,157.0284637500008,54427.48260528 2022-10-06,12:54:15.000,279,11045306,-795,0,1665060854,13037.474865859993,157.00731636000273,54427.41273408 2022-10-06,12:54:16.000,279,11045340,-795,0,1665060855,13037.609592059998,157.08485679000296,54427.50356664 2022-10-06,12:54:17.000,279,11045313,-795,0,1665060856,13037.710636709999,157.19764286999998,54427.36382424 2022-10-06,12:54:18.000,279,11045304,-795,0,1665060857,13037.89251708,157.33862547000172,54427.37779848 2022-10-06,12:54:19.000,279,11045306,-795,0,1665060858,13037.96661648999,157.51485372000025,54427.33587576 2022-10-06,12:54:20.000,279,11045327,-795,0,1665060859,13037.959880179995,157.4584606799981,54427.447669680005 2022-10-06,12:54:21.000,279,11045299,-795,0,1665060860,13037.9733528,157.26813417000085,54427.35683712 2022-10-06,12:54:22.000,279,11045312,-795,0,1665060861,13037.84536290999,157.05666026999825,54427.161197760004 2022-10-06,12:54:23.000,279,11045357,-795,0,1665060862,13037.838626599994,156.76059681000334,54427.2101076 2022-10-06,12:54:24.000,279,11045311,-795,0,1665060863,13037.771263499999,156.49977899999794,54427.3149144 2022-10-06,12:54:25.000,279,11045321,-795,0,1665060864,13037.710636709999,156.3094524900007,54427.32190152001 2022-10-06,12:54:26.000,279,11045296,-795,0,1665060865,13037.623064679989,156.06978207000066,54427.34286288001 2022-10-06,12:54:27.000,279,11045324,-795,0,1665060866,13037.454656929993,155.92175033999956,54427.20312048001 2022-10-06,12:54:28.000,279,11045261,-795,0,1665060867,13037.474865859993,155.69617817999824,54427.25203032001 2022-10-06,12:54:29.000,279,11045333,-795,0,1665060868,13037.508547409998,155.505851670001,54427.279978800005 2022-10-06,12:54:30.000,279,11045327,-795,0,1665060869,13037.575910509993,155.37896732999798,54427.33587576 2022-10-06,12:54:31.000,279,11045291,-795,0,1665060870,13037.596119439993,155.30142689999775,54427.16818488 2022-10-06,12:54:32.000,279,11045316,-795,0,1665060871,13037.670218849998,155.2591321200016,54427.26600456 2022-10-06,12:54:33.000,279,11045291,-795,0,1665060872,13037.798208739994,155.2238864700048,54427.25901744 2022-10-06,12:54:34.000,279,11045283,-795,0,1665060873,13037.86557183999,155.2097882099988,54427.32190152001 2022-10-06,12:54:35.000,279,11045313,-795,0,1665060874,13037.95314387,155.23798473000352,54427.36382424 2022-10-06,12:54:36.000,279,11045266,-795,0,1665060875,13037.9733528,155.2943777699984,54427.37779848 2022-10-06,12:54:37.000,279,11045291,-795,0,1665060876,13037.91272601,155.23798473000352,54427.34286288001 2022-10-06,12:54:38.000,279,11045280,-795,0,1665060877,13037.96661648999,155.2097882099988,54427.32190152001 2022-10-06,12:54:39.000,279,11045296,-795,0,1665060878,13038.04745220999,155.10405126000114,54427.447669680005 2022-10-06,12:54:40.000,279,11045285,-795,0,1665060879,13038.05418852,155.0124125700022,54427.65728328001 2022-10-06,12:54:41.000,279,11045294,-795,0,1665060880,13038.060924829995,154.9630686599994,54427.72016736 2022-10-06,12:54:42.000,279,11045305,-795,0,1665060881,13038.09460638,154.80798779999895,54427.77606432001 2022-10-06,12:54:43.000,279,11045295,-795,0,1665060882,13038.07439745,154.5824156400049,54427.80401280001 2022-10-06,12:54:44.000,279,11045319,-795,0,1665060883,13038.020506969995,154.34979435000423,54427.65029616 2022-10-06,12:54:45.000,279,11045296,-795,0,1665060884,13038.000298039995,154.13127132000227,54427.70619312001 2022-10-06,12:54:46.000,279,11045314,-795,0,1665060885,13037.95314387,153.9338956799984,54427.75510296001 2022-10-06,12:54:47.000,279,11045269,-795,0,1665060886,13037.84536290999,153.814060470002,54427.77606432001 2022-10-06,12:54:48.000,279,11045302,-795,0,1665060887,13037.663482539989,153.70832352000434,54427.51055376001 2022-10-06,12:54:49.000,279,11045326,-795,0,1665060888,13037.562437889988,153.64488135000283,54427.69221888 2022-10-06,12:54:50.000,279,11045349,-795,0,1665060889,13037.501811099988,153.73652004000178,54427.74811584 2022-10-06,12:54:51.000,279,11045310,-795,0,1665060890,13037.252567629992,153.9620922000031,54427.76209008 2022-10-06,12:54:52.000,279,11045320,-795,0,1665060891,13036.99658785,154.27930305000336,54427.685231760006 2022-10-06,12:54:53.000,279,11045229,-795,0,1665060892,13036.82818009999,154.6529069399985,54427.74811584 2022-10-06,12:54:54.000,279,11045310,-795,0,1665060893,13036.700190209995,154.99126518000412,54427.81798704 2022-10-06,12:54:55.000,279,11045315,-795,0,1665060894,13036.504837219989,155.30142689999775,54427.88785824 2022-10-06,12:54:56.000,279,11045345,-795,0,1665060895,13036.309484229998,155.56224471000314,54427.88087112 2022-10-06,12:54:57.000,279,11045329,-795,0,1665060896,13036.275802679993,155.8160133900019,54428.02760064 2022-10-06,12:54:58.000,279,11045311,-795,0,1665060897,13036.262330060003,155.97109425000235,54428.23022712001 2022-10-06,12:54:59.000,279,11045327,-795,0,1665060898,13036.228648509998,155.9781433800017,54428.31407256 2022-10-06,12:55:00.000,279,11045308,-795,0,1665060899,13036.289275299998,155.90765208000084,54428.453814960005 2022-10-06,12:55:01.000,279,11045312,-795,0,1665060900,13036.390319949998,155.68207991999952,54428.523686160006 2022-10-06,12:55:02.000,279,11045358,-795,0,1665060901,13036.504837219989,155.40011472000333,54428.44682784001 2022-10-06,12:55:03.000,279,11045365,-795,0,1665060902,13036.578936629994,155.08995300000242,54428.57958312 2022-10-06,12:55:04.000,279,11045288,-795,0,1665060903,13036.76755330999,154.77979128000152,54428.71233840001 2022-10-06,12:55:05.000,279,11045292,-795,0,1665060904,13036.99658785,154.6529069399985,54428.8171452 2022-10-06,12:55:06.000,279,11045315,-795,0,1665060905,13037.097632500001,154.57536650999828,54428.77522248 2022-10-06,12:55:07.000,279,11045274,-795,0,1665060906,13037.279512870002,154.4907769499987,54428.69836416 2022-10-06,12:55:08.000,279,11045305,-795,0,1665060907,13037.542228959988,154.56126824999956,54428.803170959996 2022-10-06,12:55:09.000,279,11045293,-795,0,1665060908,13037.724109329989,154.63175955000042,54428.68438992001 2022-10-06,12:55:10.000,279,11045347,-795,0,1665060909,13037.90598969999,154.83618432000367,54428.747274 2022-10-06,12:55:11.000,279,11045276,-795,0,1665060910,13038.07439745,154.92077388000325,54428.71932552 2022-10-06,12:55:12.000,279,11045318,-795,0,1665060911,13038.10807899999,155.00536344000284,54428.62849296 2022-10-06,12:55:13.000,279,11045277,-795,0,1665060912,13038.05418852,154.97716691999813,54428.49573768001 2022-10-06,12:55:14.000,279,11045308,-795,0,1665060913,13038.14849685999,154.9630686599994,54428.56560888001 2022-10-06,12:55:15.000,279,11045357,-795,0,1665060914,13038.15523317,154.98421605000476,54428.59355736001 2022-10-06,12:55:16.000,279,11045259,-795,0,1665060915,13038.101342689995,155.10405126000114,54428.55163464 2022-10-06,12:55:17.000,279,11045344,-795,0,1665060916,13037.939671249995,155.2238864700048,54428.48875056 2022-10-06,12:55:18.000,279,11045327,-795,0,1665060917,13037.717373019994,155.20273907999945,54428.404905120005 2022-10-06,12:55:19.000,279,11045293,-795,0,1665060918,13037.447920619998,155.1111003900005,54428.237214240005 2022-10-06,12:55:20.000,279,11045311,-795,0,1665060919,13037.326667039997,155.04060908999963,54428.27913696001 2022-10-06,12:55:21.000,279,11045315,-795,0,1665060920,13037.070687259991,154.9137247500039,54428.26516272 2022-10-06,12:55:22.000,279,11045337,-795,0,1665060921,13036.801234859995,154.79388954000024,54428.17433016 2022-10-06,12:55:23.000,279,11045321,-795,0,1665060922,13036.511573529999,154.5824156400049,54428.00663928 2022-10-06,12:55:24.000,279,11045270,-795,0,1665060923,13036.316220539993,154.4696295600006,54428.048562 2022-10-06,12:55:25.000,279,11045319,-795,0,1665060924,13036.174758029993,154.28635218000272,54427.88087112 2022-10-06,12:55:26.000,279,11045327,-795,0,1665060925,13035.986141349997,154.145369580001,54427.797025679996 2022-10-06,12:55:27.000,279,11045310,-795,0,1665060926,13035.912041939991,153.99028872000054,54427.734141600005 2022-10-06,12:55:28.000,279,11045308,-795,0,1665060927,13035.743634189996,153.7999622100033,54427.58042496 2022-10-06,12:55:29.000,279,11045296,-795,0,1665060928,13035.66953477999,153.687176129999,54427.42670832 2022-10-06,12:55:30.000,279,11045314,-795,0,1665060929,13035.65606216,153.60963569999876,54427.496579520004 2022-10-06,12:55:31.000,279,11045323,-795,0,1665060930,13035.541544889995,153.57439005000197,54427.3847856 2022-10-06,12:55:32.000,279,11045306,-795,0,1665060931,13035.39334607,153.5391443999979,54427.161197760004 2022-10-06,12:55:33.000,279,11045295,-795,0,1665060932,13035.305774039989,153.56029179000325,54427.05639096001 2022-10-06,12:55:34.000,279,11045285,-795,0,1665060933,13035.171047839998,153.58143918000133,54426.97953264 2022-10-06,12:55:35.000,279,11045341,-795,0,1665060934,13035.076739499993,153.56029179000325,54426.97254552 2022-10-06,12:55:36.000,279,11045266,-795,0,1665060935,13034.921804370002,153.58143918000133,54426.93760992001 2022-10-06,12:55:37.000,279,11045328,-795,0,1665060936,13034.766869239997,153.51094788000046,54426.727996320005 2022-10-06,12:55:38.000,279,11045295,-795,0,1665060937,13034.686033519996,153.46160396999767,54426.81882888001 2022-10-06,12:55:39.000,279,11045327,-795,0,1665060938,13034.564779939996,153.43340745000023,54426.72100920001 2022-10-06,12:55:40.000,279,11045268,-795,0,1665060939,13034.49068052999,153.42635832000087,54426.67209936001 2022-10-06,12:55:41.000,279,11045304,-795,0,1665060940,13034.38963587999,153.4052109300028,54426.49742136 2022-10-06,12:55:42.000,279,11045273,-795,0,1665060941,13034.26838229999,153.36996527999872,54426.392614560005 2022-10-06,12:55:43.000,279,11045309,-795,0,1665060942,13034.22796443999,153.4545548399983,54426.32973048 2022-10-06,12:55:44.000,279,11045286,-795,0,1665060943,13034.26838229999,153.5673409200026,54426.33671760001 2022-10-06,12:55:45.000,279,11045291,-795,0,1665060944,13034.423317429995,153.82815873000072,54426.301782 2022-10-06,12:55:46.000,279,11045283,-795,0,1665060945,13034.571516249991,154.1594678399997,54426.2319108 2022-10-06,12:55:47.000,279,11045333,-795,0,1665060946,13034.766869239997,154.50487521000468,54426.106142640005 2022-10-06,12:55:48.000,279,11045269,-795,0,1665060947,13034.888122819997,154.67405433000386,54426.07819416001 2022-10-06,12:55:49.000,279,11045262,-795,0,1665060948,13034.881386510002,154.79388954000024,54425.95941312001 2022-10-06,12:55:50.000,279,11045301,-795,0,1665060949,13034.921804370002,154.7022508500013,54426.06421992 2022-10-06,12:55:51.000,279,11045321,-795,0,1665060950,13034.894859129992,154.603563030003,54426.057232800005 2022-10-06,12:55:52.000,279,11045276,-795,0,1665060951,13034.726451379996,154.50487521000468,54425.889541920005 2022-10-06,12:55:53.000,279,11045373,-795,0,1665060952,13034.59846149,154.43438391000382,54425.8476192 2022-10-06,12:55:54.000,279,11045304,-795,0,1665060953,13034.47720791,154.34979435000423,54425.938451760005 2022-10-06,12:55:55.000,279,11045286,-795,0,1665060954,13034.27511861,154.22995914000057,54425.889541920005 2022-10-06,12:55:56.000,279,11045282,-795,0,1665060955,13034.14712871999,154.18061522999778,54425.85460632 2022-10-06,12:55:57.000,279,11045314,-795,0,1665060956,13033.938303109993,154.16651696999907,54425.61704424001 2022-10-06,12:55:58.000,279,11045272,-795,0,1665060957,13033.702532260002,154.10307480000483,54425.49826320001 2022-10-06,12:55:59.000,279,11045329,-795,0,1665060958,13033.574542369992,154.03963263000333,54425.44236624 2022-10-06,12:56:00.000,279,11045328,-795,0,1665060959,13033.473497719991,153.9620922000031,54425.47730184001 2022-10-06,12:56:01.000,279,11045307,-795,0,1665060960,13033.406134619996,153.9973378499999,54425.435379120005 2022-10-06,12:56:02.000,279,11045272,-795,0,1665060961,13033.27140841999,154.04668176000268,54425.35852080001 2022-10-06,12:56:03.000,279,11045281,-795,0,1665060962,13033.183836389995,154.08192740999948,54425.15589432 2022-10-06,12:56:04.000,279,11045210,-795,0,1665060963,13033.042373879995,154.1242221900029,54425.10698448 2022-10-06,12:56:05.000,279,11045270,-795,0,1665060964,13033.001956019994,154.25110652999865,54425.09301024001 2022-10-06,12:56:06.000,279,11045277,-795,0,1665060965,13032.880702439994,154.3920891300004,54425.09301024001 2022-10-06,12:56:07.000,279,11045290,-795,0,1665060966,13032.847020889989,154.47667868999997,54424.99519056001 2022-10-06,12:56:08.000,279,11045300,-795,0,1665060967,13032.644931589988,154.58946477000427,54424.87640952001 2022-10-06,12:56:09.000,279,11045299,-795,0,1665060968,13032.537150629993,154.80798779999895,54424.8694224 2022-10-06,12:56:10.000,279,11045309,-795,0,1665060969,13032.415897049992,154.99126518000412,54424.97422920001 2022-10-06,12:56:11.000,279,11045289,-795,0,1665060970,13032.415897049992,155.13224777999858,54424.89038376 2022-10-06,12:56:12.000,279,11045269,-795,0,1665060971,13032.483260150002,155.1956899500001,54424.8694224 2022-10-06,12:56:13.000,279,11045313,-795,0,1665060972,13032.570832179998,155.13929690999794,54424.75064136 2022-10-06,12:56:14.000,279,11045288,-795,0,1665060973,13032.793130409998,155.23798473000352,54424.77858984001 2022-10-06,12:56:15.000,279,11045326,-795,0,1665060974,13033.022164949994,155.4212621100014,54424.82749968001 2022-10-06,12:56:16.000,279,11045305,-795,0,1665060975,13033.305089969996,155.6045394899993,54424.86243528 2022-10-06,12:56:17.000,279,11045262,-795,0,1665060976,13033.655378089992,155.92879946999892,54424.78557696001 2022-10-06,12:56:18.000,279,11045298,-795,0,1665060977,13034.012402519998,156.20371554000303,54424.80653832001 2022-10-06,12:56:19.000,279,11045281,-795,0,1665060978,13034.43005373999,156.4715824800005,54424.92531936001 2022-10-06,12:56:20.000,279,11045313,-795,0,1665060979,13034.652351969991,156.78879333000077,54424.90435800001 2022-10-06,12:56:21.000,279,11045301,-795,0,1665060980,13034.753396619992,157.08485679000296,54424.92531936001 2022-10-06,12:56:22.000,279,11045343,-795,0,1665060981,13034.766869239997,157.2258393900047,54424.91134512 2022-10-06,12:56:23.000,279,11045322,-795,0,1665060982,13034.773605549992,157.28223242999957,54424.89737088 2022-10-06,12:56:24.000,279,11045300,-795,0,1665060983,13034.726451379996,157.2258393900047,54425.04410040001 2022-10-06,12:56:25.000,279,11045323,-795,0,1665060984,13034.605197799996,157.15534809000383,54425.15589432 2022-10-06,12:56:26.000,279,11045310,-795,0,1665060985,13034.544571009996,156.95092332000058,54425.19781704 2022-10-06,12:56:27.000,279,11045295,-795,0,1665060986,13034.59846149,156.77469507000205,54425.30262384 2022-10-06,12:56:28.000,279,11045318,-795,0,1665060987,13034.659088280001,156.63371247000032,54425.37948216001 2022-10-06,12:56:29.000,279,11045257,-795,0,1665060988,13034.766869239997,156.54207378000137,54425.49127608 2022-10-06,12:56:30.000,279,11045316,-795,0,1665060989,13034.780341860001,156.35879640000348,54425.67992832 2022-10-06,12:56:31.000,279,11045294,-795,0,1665060990,13034.793814479992,156.1614207599996,54425.672941200006 2022-10-06,12:56:32.000,279,11045291,-795,0,1665060991,13034.793814479992,155.98519251000107,54425.672941200006 2022-10-06,12:56:33.000,279,11045311,-795,0,1665060992,13034.915068059992,156.03453642000386,54425.770760880005 2022-10-06,12:56:34.000,279,11045290,-795,0,1665060993,13035.056530569993,156.06978207000066,54425.92447752 2022-10-06,12:56:35.000,279,11045322,-795,0,1665060994,13035.204729389989,156.09092945999873,54425.91050328001 2022-10-06,12:56:36.000,279,11045312,-795,0,1665060995,13035.359664519994,156.14027337000152,54425.99434872 2022-10-06,12:56:37.000,279,11045292,-795,0,1665060996,13035.43376393,156.05568381000194,54425.90351616 2022-10-06,12:56:38.000,279,11045336,-795,0,1665060997,13035.541544889995,156.0133890299985,54425.98037448001 2022-10-06,12:56:39.000,279,11045317,-795,0,1665060998,13035.56849012999,156.0274872900045,54426.01531008 2022-10-06,12:56:40.000,279,11045294,-795,0,1665060999,13035.46744547999,156.1120768500041,54425.82665784 2022-10-06,12:56:41.000,279,11045269,-795,0,1665061000,13035.54828119999,156.17551901999832,54426.06421992 2022-10-06,12:56:42.000,279,11045324,-795,0,1665061001,13035.56849012999,156.3094524900007,54426.13409112 2022-10-06,12:56:43.000,279,11045282,-795,0,1665061002,13035.65606216,156.37994379000156,54426.08518128 2022-10-06,12:56:44.000,279,11045313,-795,0,1665061003,13035.831206219991,156.44338596000307,54426.23889792 2022-10-06,12:56:45.000,279,11045310,-795,0,1665061004,13035.905305629996,156.56322116999945,54426.25985928 2022-10-06,12:56:46.000,279,11045279,-795,0,1665061005,13035.999613970002,156.51387726000394,54426.343704720006 2022-10-06,12:56:47.000,279,11045331,-795,0,1665061006,13035.979405040001,156.60551595000288,54426.31575624001 2022-10-06,12:56:48.000,279,11045307,-795,0,1665061007,13036.026559209997,156.63371247000032,54426.39960168 2022-10-06,12:56:49.000,279,11045298,-795,0,1665061008,13036.060240760002,156.78879333000077,54426.39960168 2022-10-06,12:56:50.000,279,11045358,-795,0,1665061009,13036.087185999997,156.88748114999908,54426.47646 2022-10-06,12:56:51.000,279,11045309,-795,0,1665061010,13036.228648509998,156.97207070999866,54426.6162024 2022-10-06,12:56:52.000,279,11045277,-795,0,1665061011,13036.457683049994,157.00026723000337,54426.59524104 2022-10-06,12:56:53.000,279,11045246,-795,0,1665061012,13036.531782459999,157.07075853000424,54426.48344712001 2022-10-06,12:56:54.000,279,11045283,-795,0,1665061013,13036.65303604,157.10600418000104,54426.560305440005 2022-10-06,12:56:55.000,279,11045315,-795,0,1665061014,13036.73387176,157.2610850400015,54426.59524104 2022-10-06,12:56:56.000,279,11045282,-795,0,1665061015,13036.81470748,157.41616590000194,54426.58126680001 2022-10-06,12:56:57.000,279,11045324,-795,0,1665061016,13036.781025929995,157.54305023999768,54426.42755016 2022-10-06,12:56:58.000,279,11045290,-795,0,1665061017,13036.80797116999,157.61354153999855,54426.58126680001 2022-10-06,12:56:59.000,279,11045360,-795,0,1665061018,13036.841652719995,157.61354153999855,54426.67209936001 2022-10-06,12:57:00.000,279,11045291,-795,0,1665061019,13036.77428962,157.62763980000454,54426.69306072 2022-10-06,12:57:01.000,279,11045301,-795,0,1665061020,13036.720399139995,157.61354153999855,54426.65113800001 2022-10-06,12:57:02.000,279,11045271,-795,0,1665061021,13036.66650865999,157.5853450200011,54426.60222816001 2022-10-06,12:57:03.000,279,11045323,-795,0,1665061022,13036.65303604,157.44436241999938,54426.58825392 2022-10-06,12:57:04.000,279,11045307,-795,0,1665061023,13036.659772349994,157.2751833000002,54426.65113800001 2022-10-06,12:57:05.000,279,11045284,-795,0,1665061024,13036.66650865999,157.18354461000126,54426.69306072 2022-10-06,12:57:06.000,279,11045276,-795,0,1665061025,13036.70692651999,157.2399376500034,54426.67209936001 2022-10-06,12:57:07.000,279,11045348,-795,0,1665061026,13036.74734437999,157.3879693800045,54426.58825392 2022-10-06,12:57:08.000,279,11045332,-795,0,1665061027,13036.76755330999,157.46550981000473,54426.57427968 2022-10-06,12:57:09.000,279,11045304,-795,0,1665061028,13036.861861649995,157.50075546000153,54426.60222816001 2022-10-06,12:57:10.000,279,11045298,-795,0,1665061029,13036.97637892,157.5219028499996,54426.6162024 2022-10-06,12:57:11.000,279,11045305,-795,0,1665061030,13037.097632500001,157.52895197999896,54426.70004784001 2022-10-06,12:57:12.000,279,11045248,-795,0,1665061031,13037.272776559992,157.45141154999874,54426.64415088 2022-10-06,12:57:13.000,279,11045300,-795,0,1665061032,13037.407502759997,157.43731329000002,54426.56729256 2022-10-06,12:57:14.000,279,11045313,-795,0,1665061033,13037.589383129998,157.29633068999829,54426.73498344 2022-10-06,12:57:15.000,279,11045343,-715,0,1665061034,13037.690427779999,157.14829896000447,54426.79786752001 2022-10-06,12:57:16.000,279,11045323,-795,0,1665061035,13037.697164089994,157.0778076600036,54426.72100920001 2022-10-06,12:57:17.000,279,11045267,-795,0,1665061036,13037.670218849998,157.08485679000296,54426.60222816001 2022-10-06,12:57:18.000,279,11045237,-795,0,1665061037,13037.697164089994,157.1130533100004,54426.59524104 2022-10-06,12:57:19.000,279,11045308,-795,0,1665061038,13037.623064679989,157.19764286999998,54426.658125120004 2022-10-06,12:57:20.000,279,11045302,-795,0,1665061039,13037.575910509993,157.18354461000126,54426.679086480006 2022-10-06,12:57:21.000,279,11045340,-795,0,1665061040,13037.555701579993,157.25403591000213,54426.74895768001 2022-10-06,12:57:22.000,279,11045286,-795,0,1665061041,13037.488338479998,157.23288852000405,54426.658125120004 2022-10-06,12:57:23.000,279,11045297,-795,0,1665061042,13037.447920619998,157.2117411299987,54426.609215280005 2022-10-06,12:57:24.000,279,11045308,-795,0,1665061043,13037.609592059998,157.19764286999998,54426.70703496 2022-10-06,12:57:25.000,279,11045322,-795,0,1665061044,13037.643273609989,157.16944635000254,54426.71402208 2022-10-06,12:57:26.000,279,11045289,-795,0,1665061045,13037.663482539989,157.09190592000232,54426.70004784001 2022-10-06,12:57:27.000,279,11045282,-795,0,1665061046,13037.656746229994,157.08485679000296,54426.658125120004 2022-10-06,12:57:28.000,279,11045289,-795,0,1665061047,13037.798208739994,156.97207070999866,54426.58825392 2022-10-06,12:57:29.000,279,11045288,-795,0,1665061048,13037.91272601,156.9015794099978,54426.73498344 2022-10-06,12:57:30.000,279,11045326,-795,0,1665061049,13038.06766113999,156.8310881100042,54426.70004784001 2022-10-06,12:57:31.000,279,11045301,-795,0,1665061050,13038.09460638,156.72535115999926,54426.70004784001 2022-10-06,12:57:32.000,279,11045296,-795,0,1665061051,13038.12828792999,156.6689581200044,54426.63716376 2022-10-06,12:57:33.000,279,11045324,-795,0,1665061052,13038.19565103,156.69010551000247,54426.776906160005 2022-10-06,12:57:34.000,279,11045311,-795,0,1665061053,13038.310168299991,156.63371247000032,54426.73498344 2022-10-06,12:57:35.000,279,11045309,-795,0,1665061054,13038.478576050002,156.5843685600048,54426.88171296 2022-10-06,12:57:36.000,279,11045295,-795,0,1665061055,13038.633511179993,156.5561720400001,54426.86773872001 2022-10-06,12:57:37.000,279,11045302,-795,0,1665061056,13038.774973689993,156.5702702999988,54426.81882888001 2022-10-06,12:57:38.000,279,11045314,-795,0,1665061057,13038.902963579989,156.47863160999987,54426.88870008001 2022-10-06,12:57:39.000,279,11045274,-795,0,1665061058,13039.0511624,156.49977899999794,54426.83979024001 2022-10-06,12:57:40.000,279,11045287,-795,0,1665061059,13039.18588859999,156.45043509000243,54426.90267432 2022-10-06,12:57:41.000,279,11045290,-795,0,1665061060,13039.27346063,156.28830510000262,54426.90267432 2022-10-06,12:57:42.000,279,11045338,-795,0,1665061061,13039.43513207,156.13322424000216,54426.90267432 2022-10-06,12:57:43.000,279,11045312,-795,0,1665061062,13039.515967790001,156.0274872900045,54426.87472584 2022-10-06,12:57:44.000,279,11045320,-795,0,1665061063,13039.724793399997,155.8794555600034,54426.97953264 2022-10-06,12:57:45.000,279,11045315,-795,0,1665061064,13039.953827939993,155.7173255700036,54426.993506880004 2022-10-06,12:57:46.000,279,11045263,-795,0,1665061065,13040.176126169994,155.66093253000145,54426.993506880004 2022-10-06,12:57:47.000,279,11045258,-795,0,1665061066,13040.42536963999,155.7314238300023,54426.98651976001 2022-10-06,12:57:48.000,279,11045258,-795,0,1665061067,13040.560095839995,155.92175033999956,54427.02145536 2022-10-06,12:57:49.000,279,11045311,-795,0,1665061068,13040.640931559996,156.04158555000322,54427.04940384 2022-10-06,12:57:50.000,279,11045285,-795,0,1665061069,13040.721767279996,156.08388032999937,54427.063378080005 2022-10-06,12:57:51.000,279,11045290,-795,0,1665061070,13040.69482204,155.95699599000363,54427.00748112001 2022-10-06,12:57:52.000,279,11045290,-795,0,1665061071,13040.681349419996,155.83716077999998,54427.02844248 2022-10-06,12:57:53.000,279,11045274,-795,0,1665061072,13040.59377739,155.72437470000295,54427.182159120006 2022-10-06,12:57:54.000,279,11045266,-795,0,1665061073,13040.56683214999,155.59044123000058,54427.25203032001 2022-10-06,12:57:55.000,279,11045305,-795,0,1665061074,13040.57356846,155.47765515000356,54427.293953039996 2022-10-06,12:57:56.000,279,11045270,-795,0,1665061075,13040.44557856999,155.34372168000118,54427.161197760004 2022-10-06,12:57:57.000,279,11045312,-795,0,1665061076,13040.26369819999,155.2732303800003,54427.12626216001 2022-10-06,12:57:58.000,279,11045296,-795,0,1665061077,13040.068345209998,155.34372168000118,54427.13324928001 2022-10-06,12:57:59.000,279,11045277,-795,0,1665061078,13039.906673769998,155.37191819999862,54427.03542960001 2022-10-06,12:58:00.000,279,11045304,-795,0,1665061079,13039.839310670002,155.54814645000442,54427.03542960001 2022-10-06,12:58:01.000,279,11045311,-795,0,1665061080,13039.738266020002,155.73847296000167,54426.95158416 2022-10-06,12:58:02.000,279,11045288,-795,0,1665061081,13039.670902919992,156.04158555000322,54426.944597040005 2022-10-06,12:58:03.000,279,11045297,-795,0,1665061082,13039.664166609997,156.3235507499994,54426.90966144 2022-10-06,12:58:04.000,279,11045265,-795,0,1665061083,13039.664166609997,156.42223856999772,54426.83280312 2022-10-06,12:58:05.000,279,11045364,-795,0,1665061084,13039.529440409991,156.44338596000307,54426.73498344 2022-10-06,12:58:06.000,279,11045300,-795,0,1665061085,13039.428395759991,156.31650162000005,54426.58126680001 2022-10-06,12:58:07.000,279,11045322,-795,0,1665061086,13039.259988009995,156.14027337000152,54426.39960168 2022-10-06,12:58:08.000,279,11045307,-795,0,1665061087,13039.10505287999,156.09092945999873,54426.28082064 2022-10-06,12:58:09.000,279,11045291,-795,0,1665061088,13039.02421715999,156.0133890299985,54426.3716532 2022-10-06,12:58:10.000,279,11045275,-795,0,1665061089,13038.943381439989,155.92175033999956,54426.26684640001 2022-10-06,12:58:11.000,279,11045313,-795,0,1665061090,13038.889490959999,155.8653573000047,54426.176013840006 2022-10-06,12:58:12.000,279,11045249,-795,0,1665061091,13038.936645129994,155.8160133900019,54426.008322960006 2022-10-06,12:58:13.000,279,11045255,-795,0,1665061092,13039.02421715999,155.69617817999824,54426.07819416001 2022-10-06,12:58:14.000,279,11045279,-795,0,1665061093,13039.057898709994,155.63978514000337,54425.889541920005 2022-10-06,12:58:15.000,279,11045287,-795,0,1665061094,13039.078107639994,155.54814645000442,54425.86858056 2022-10-06,12:58:16.000,279,11045330,-795,0,1665061095,13039.07137133,155.43536037000013,54425.721851040005 2022-10-06,12:58:17.000,279,11045253,-795,0,1665061096,13039.04442608999,155.39306559000397,54425.56114728 2022-10-06,12:58:18.000,279,11045321,-795,0,1665061097,13039.02421715999,155.30142689999775,54425.4633276 2022-10-06,12:58:19.000,279,11045285,-795,0,1665061098,13039.09158026,155.08995300000242,54425.45634048001 2022-10-06,12:58:20.000,279,11045291,-795,0,1665061099,13039.199361219995,154.83618432000367,54425.337559440006 2022-10-06,12:58:21.000,279,11045293,-795,0,1665061100,13039.441868379996,154.7022508500013,54425.37249504 2022-10-06,12:58:22.000,279,11045291,-795,0,1665061101,13039.590067199992,154.80798779999895,54425.34454656 2022-10-06,12:58:23.000,279,11045294,-795,0,1665061102,13039.441868379996,155.02651083000092,54425.44935336001 2022-10-06,12:58:24.000,279,11045297,-795,0,1665061103,13039.219570149995,155.1111003900005,54425.59608288001 2022-10-06,12:58:25.000,279,11045269,-795,0,1665061104,13038.943381439989,155.06880561000435,54425.68691544 2022-10-06,12:58:26.000,279,11045297,-795,0,1665061105,13038.653720109993,154.9630686599994,54425.721851040005 2022-10-06,12:58:27.000,279,11045295,-795,0,1665061106,13038.458367120002,154.87847909999982,54425.75678664 2022-10-06,12:58:28.000,279,11045278,-795,0,1665061107,13038.303431989996,154.70929998000065,54425.79172224001 2022-10-06,12:58:29.000,279,11045295,-795,0,1665061108,13038.14849685999,154.53307173000212,54425.770760880005 2022-10-06,12:58:30.000,279,11045293,-795,0,1665061109,13038.05418852,154.32159782999952,54425.83364496001 2022-10-06,12:58:31.000,279,11045305,-795,0,1665061110,13037.9733528,154.06782915000076,54425.72883816 2022-10-06,12:58:32.000,279,11045305,-795,0,1665061111,13037.959880179995,153.8634043800048,54425.54717304001 2022-10-06,12:58:33.000,279,11045338,-795,0,1665061112,13037.92619862999,153.68012699999963,54425.65896696 2022-10-06,12:58:34.000,279,11045302,-795,0,1665061113,13037.879044459994,153.59553744000004,54425.65896696 2022-10-06,12:58:35.000,279,11045343,-795,0,1665061114,13037.78473611999,153.67307787000027,54425.58210864 2022-10-06,12:58:36.000,279,11045263,-795,0,1665061115,13037.724109329989,153.74356917000114,54425.484288960004 2022-10-06,12:58:37.000,279,11045246,-795,0,1665061116,13037.656746229994,153.79291308000393,54425.28864960001 2022-10-06,12:58:38.000,279,11045227,-795,0,1665061117,13037.670218849998,153.72947091000242,54425.26070112001 2022-10-06,12:58:39.000,279,11045308,-795,0,1665061118,13037.650009919998,153.5391443999979,54425.21179128001 2022-10-06,12:58:40.000,279,11045311,-795,0,1665061119,13037.542228959988,153.3417687600013,54425.099997360005 2022-10-06,12:58:41.000,279,11045267,-795,0,1665061120,13037.360348590002,153.03160704000038,54425.04410040001 2022-10-06,12:58:42.000,279,11045299,-795,0,1665061121,13037.158259290001,152.7989857499997,54424.86243528 2022-10-06,12:58:43.000,279,11045318,-795,0,1665061122,13036.96964260999,152.52406968000287,54424.75762848001 2022-10-06,12:58:44.000,279,11045240,-795,0,1665061123,13036.85512534,152.22800622000068,54424.45019520001 2022-10-06,12:58:45.000,279,11045278,-795,0,1665061124,13036.572200319999,152.07292536000023,54424.28250432001 2022-10-06,12:58:46.000,279,11045286,-795,0,1665061125,13036.518309839994,152.01653231999808,54424.14974904 2022-10-06,12:58:47.000,279,11045297,-795,0,1665061126,13036.356638399993,152.01653231999808,54424.01699376001 2022-10-06,12:58:48.000,279,11045310,-795,0,1665061127,13036.275802679993,152.0235814500047,54423.86327712 2022-10-06,12:58:49.000,279,11045285,-795,0,1665061128,13036.215175889993,151.98833580000064,54423.68859912 2022-10-06,12:58:50.000,279,11045300,-795,0,1665061129,13036.235384819993,151.97423754000192,54423.56283096001 2022-10-06,12:58:51.000,279,11045272,-795,0,1665061130,13036.201703270002,151.85440232999827,54423.39514008001 2022-10-06,12:58:52.000,279,11045290,-795,0,1665061131,13036.147812789997,151.7486653800006,54422.99687424 2022-10-06,12:58:53.000,279,11045316,-795,0,1665061132,13036.013086589992,151.6993214699978,54422.822196240006 2022-10-06,12:58:54.000,279,11045247,-795,0,1665061133,13036.006350279997,151.64292843000294,54422.79424776001 2022-10-06,12:58:55.000,279,11045302,-795,0,1665061134,13035.858151460001,151.551289740004,54422.71738944 2022-10-06,12:58:56.000,279,11045250,-795,0,1665061135,13035.723425259996,151.43145453000034,54422.39598192 2022-10-06,12:58:57.000,279,11045327,-795,0,1665061136,13035.581962749995,151.29752105999796,54422.22130392001 2022-10-06,12:58:58.000,279,11045272,-795,0,1665061137,13035.47418179,151.26227541000117,54422.05361304001 2022-10-06,12:58:59.000,279,11045269,-795,0,1665061138,13035.379873449994,151.26932454000053,54421.99072896 2022-10-06,12:59:00.000,279,11045246,-795,0,1665061139,13035.352928209999,151.3045701900046,54421.816050960006 2022-10-06,12:59:01.000,279,11045311,-795,0,1665061140,13035.272092489999,151.3398158400014,54421.62041160001 2022-10-06,12:59:02.000,279,11045294,-795,0,1665061141,13035.245147249989,151.3398158400014,54421.410798000004 2022-10-06,12:59:03.000,279,11045318,-795,0,1665061142,13035.157575219993,151.28342279999924,54421.28502984001 2022-10-06,12:59:04.000,279,11045315,-795,0,1665061143,13035.090212119998,151.22702976000437,54421.15926168 2022-10-06,12:59:05.000,279,11045329,-795,0,1665061144,13035.029585329998,151.22702976000437,54421.08939048001 2022-10-06,12:59:06.000,279,11045334,-795,0,1665061145,13034.915068059992,151.20588236999902,54420.87278976 2022-10-06,12:59:07.000,279,11045346,-795,0,1665061146,13034.840968650002,151.18473498000094,54420.61426632001 2022-10-06,12:59:08.000,279,11045231,-795,0,1665061147,13034.881386510002,151.20588236999902,54420.50945952 2022-10-06,12:59:09.000,279,11045286,-795,0,1665061148,13034.807287099997,151.26932454000053,54420.34875576001 2022-10-06,12:59:10.000,279,11045313,-795,0,1665061149,13034.760132930001,151.3045701900046,54420.2229876 2022-10-06,12:59:11.000,279,11045285,-795,0,1665061150,13034.766869239997,151.2904719299986,54420.09721944 2022-10-06,12:59:12.000,279,11045346,-795,0,1665061151,13034.733187689992,151.20588236999902,54419.89459296001 2022-10-06,12:59:13.000,279,11045274,-795,0,1665061152,13034.733187689992,151.13539106999815,54419.803760400006 2022-10-06,12:59:14.000,279,11045322,-795,0,1665061153,13034.861177580002,151.0437523799992,54419.84568312001 2022-10-06,12:59:15.000,279,11045319,-795,0,1665061154,13034.854441269992,151.0296541200005,54419.74087632 2022-10-06,12:59:16.000,279,11045260,-795,0,1665061155,13034.874650199992,151.01555586000177,54419.636069520006 2022-10-06,12:59:17.000,279,11045297,-795,0,1665061156,13034.881386510002,151.00145760000305,54419.42645592 2022-10-06,12:59:18.000,279,11045303,-795,0,1665061157,13034.867913889997,150.92391717000282,54419.27273928001 2022-10-06,12:59:19.000,279,11045284,-795,0,1665061158,13034.901595440002,150.87457326000003,54419.16094536 2022-10-06,12:59:20.000,279,11045288,-795,0,1665061159,13034.989167469997,150.78998370000045,54419.16793248 2022-10-06,12:59:21.000,279,11045294,-795,0,1665061160,13035.016112709993,150.77588544000173,54419.0701128 2022-10-06,12:59:22.000,279,11045328,-795,0,1665061161,13035.056530569993,150.7476889200043,54419.112035520004 2022-10-06,12:59:23.000,279,11045298,-795,0,1665061162,13035.063266880003,150.75473805000365,54419.00722872001 2022-10-06,12:59:24.000,279,11045329,-795,0,1665061163,13035.117157359993,150.75473805000365,54419.063125680004 2022-10-06,12:59:25.000,279,11045266,-795,0,1665061164,13035.110421049998,150.76883631000237,54418.93735752001 2022-10-06,12:59:26.000,279,11045302,-795,0,1665061165,13035.090212119998,150.68424675000279,54418.95133176 2022-10-06,12:59:27.000,279,11045313,-795,0,1665061166,13035.056530569993,150.72654152999894,54418.80460224 2022-10-06,12:59:28.000,279,11045311,-795,0,1665061167,13035.103684739988,150.62080458000128,54418.748705280006 2022-10-06,12:59:29.000,279,11045293,-795,0,1665061168,13035.157575219993,150.5150676300036,54418.7556924 2022-10-06,12:59:30.000,279,11045321,-795,0,1665061169,13035.090212119998,150.47277285000018,54418.776653760004 2022-10-06,12:59:31.000,279,11045285,-795,0,1665061170,13035.096948429993,150.47982197999954,54418.69280832 2022-10-06,12:59:32.000,279,11045320,-795,0,1665061171,13034.955485919992,150.40228154999932,54418.53210456001 2022-10-06,12:59:33.000,279,11045289,-795,0,1665061172,13034.935276989992,150.33179024999845,54418.511143200005 2022-10-06,12:59:34.000,279,11045259,-795,0,1665061173,13034.881386510002,150.21900417000143,54418.441272000004 2022-10-06,12:59:35.000,279,11045204,-795,0,1665061174,13034.881386510002,150.0921198299984,54418.37838792 2022-10-06,12:59:36.000,279,11045254,-795,0,1665061175,13034.861177580002,149.9581863600033,54418.43428488001 2022-10-06,12:59:37.000,279,11045289,-795,0,1665061176,13034.948749609997,149.91589157999988,54418.38537504001 2022-10-06,12:59:38.000,279,11045310,-795,0,1665061177,13034.928540679997,149.9581863600033,54418.25261976 2022-10-06,12:59:39.000,279,11045310,-795,0,1665061178,13035.070003189998,150.02867766000418,54418.28755536001 2022-10-06,12:59:40.000,279,11045292,-795,0,1665061179,13035.238410939994,150.0780215699997,54418.32947808 2022-10-06,12:59:41.000,279,11045359,-795,0,1665061180,13035.42702761999,150.19785678000335,54418.16877432001 2022-10-06,12:59:42.000,279,11045300,-795,0,1665061181,13035.46744547999,150.5714606699985,54418.105890240004 2022-10-06,12:59:43.000,279,11045310,-795,0,1665061182,13035.622380609995,150.9098189100041,54418.091916 2022-10-06,12:59:44.000,279,11045293,-795,0,1665061183,13035.75710681,151.05785063999792,54418.14082584 2022-10-06,12:59:45.000,279,11045297,-795,0,1665061184,13035.824469909996,151.17768585000158,54418.32249096 2022-10-06,12:59:46.000,279,11045302,-795,0,1665061185,13035.642589539995,151.24817715000245,54418.21768416001 2022-10-06,12:59:47.000,279,11045316,-795,0,1665061186,13035.68974370999,151.38915975000418,54418.28056824 2022-10-06,12:59:48.000,279,11045253,-795,0,1665061187,13035.831206219991,151.72751799000253,54418.32947808 2022-10-06,12:59:49.000,279,11045320,-795,0,1665061188,13035.8177336,152.05177797000215,54418.32249096 2022-10-06,12:59:50.000,279,11045282,-795,0,1665061189,13035.938987180001,152.25620273999812,54418.39934928 2022-10-06,12:59:51.000,279,11045282,-795,0,1665061190,13036.040031830002,152.44652925000264,54418.39934928 2022-10-06,12:59:52.000,279,11045291,-795,0,1665061191,13036.053504449992,152.53816794000159,54418.40633640001 2022-10-06,12:59:53.000,279,11045327,-795,0,1665061192,13036.154549099992,152.65800314999797,54418.32249096 2022-10-06,12:59:54.000,279,11045255,-795,0,1665061193,13036.316220539993,152.7637401000029,54418.40633640001 2022-10-06,12:59:55.000,279,11045313,-795,0,1665061194,13036.525046149989,152.81308400999842,54418.53909168 2022-10-06,12:59:56.000,279,11045274,-795,0,1665061195,13036.64629972999,152.82013313999778,54418.62293712001 2022-10-06,12:59:57.000,279,11045315,-795,0,1665061196,13036.58567293999,152.8271822700044,54418.4762076 2022-10-06,12:59:58.000,279,11045329,-795,0,1665061197,13036.63282711,152.7355435799982,54418.53210456001 2022-10-06,12:59:59.000,279,11045265,-795,0,1665061198,13036.68671758999,152.72849444999883,54418.50415608001 2022-10-06,13:00:00.000,279,11045294,-795,0,1665061199,13036.74734437999,152.77783836000162,54418.53210456001 2022-10-06,13:00:01.000,279,11045321,-795,0,1665061200,13036.80797116999,152.86947705000057,54418.35043944 2022-10-06,13:00:02.000,279,11045260,-795,0,1665061201,13036.80797116999,152.9470174800008,54418.35043944 2022-10-06,13:00:03.000,279,11045302,-795,0,1665061202,13036.87533427,153.02455791000102,54418.35742656 2022-10-06,13:00:04.000,279,11045305,-795,0,1665061203,13036.85512534,153.1091474700006,54418.273581120004 2022-10-06,13:00:05.000,279,11045293,-795,0,1665061204,13036.77428962,153.27127746000042,54418.14781296001 2022-10-06,13:00:06.000,279,11045302,-795,0,1665061205,13036.71366283,153.4404565799996,54418.091916 2022-10-06,13:00:07.000,279,11045328,-795,0,1665061206,13036.525046149989,153.77176568999857,54417.96614784 2022-10-06,13:00:08.000,279,11045273,-795,0,1665061207,13036.457683049994,153.9973378499999,54418.105890240004 2022-10-06,13:00:09.000,279,11045274,-795,0,1665061208,13036.464419359989,154.13832045000163,54418.11986448001 2022-10-06,13:00:10.000,279,11045324,-795,0,1665061209,13036.56546400999,154.23700826999993,54418.126851600005 2022-10-06,13:00:11.000,279,11045270,-795,0,1665061210,13036.65303604,154.43438391000382,54418.11287736 2022-10-06,13:00:12.000,279,11045281,-795,0,1665061211,13036.72713544999,154.48372781999933,54418.11986448001 2022-10-06,13:00:13.000,279,11045234,-795,0,1665061212,13036.91575213,154.51192434000404,54418.224671280004 2022-10-06,13:00:14.000,279,11045292,-795,0,1665061213,13037.030269399991,154.4907769499987,54418.32249096 2022-10-06,13:00:15.000,279,11045299,-795,0,1665061214,13037.164995599996,154.56126824999956,54418.343452320005 2022-10-06,13:00:16.000,279,11045340,-795,0,1665061215,13037.326667039997,154.65995606999786,54418.31550384001 2022-10-06,13:00:17.000,279,11045324,-795,0,1665061216,13037.548965269998,154.77274215000216,54418.392362160004 2022-10-06,13:00:18.000,279,11045275,-795,0,1665061217,13037.777999809994,154.77274215000216,54418.560053040004 2022-10-06,13:00:19.000,279,11045344,-795,0,1665061218,13038.000298039995,154.85733171000174,54418.64389848 2022-10-06,13:00:20.000,279,11045311,-795,0,1665061219,13038.14849685999,154.7374964999981,54418.69979544001 2022-10-06,13:00:21.000,279,11045293,-795,0,1665061220,13038.316904610001,154.59651390000363,54418.59498864 2022-10-06,13:00:22.000,279,11045317,-795,0,1665061221,13038.431421879992,154.49782607999805,54418.71376968 2022-10-06,13:00:23.000,279,11045317,-795,0,1665061222,13038.404476639997,154.50487521000468,54418.65787272 2022-10-06,13:00:24.000,279,11045275,-795,0,1665061223,13038.357322470001,154.52602260000276,54418.73473104 2022-10-06,13:00:25.000,279,11045314,-795,0,1665061224,13038.303431989996,154.6529069399985,54418.81158936 2022-10-06,13:00:26.000,279,11045326,-795,0,1665061225,13038.229332579991,154.63880867999978,54418.83255072 2022-10-06,13:00:27.000,279,11045299,-795,0,1665061226,13038.18891471999,154.71634911,54418.88146056 2022-10-06,13:00:28.000,279,11045313,-795,0,1665061227,13038.13502424,154.69520172000193,54419.02819008 2022-10-06,13:00:29.000,279,11045337,-795,0,1665061228,13038.06766113999,154.5542191200002,54419.014215840005 2022-10-06,13:00:30.000,279,11045259,-795,0,1665061229,13038.141760549996,154.38504000000103,54419.16094536 2022-10-06,13:00:31.000,279,11045321,-795,0,1665061230,13038.121551619995,154.3074995700008,54419.230816560004 2022-10-06,13:00:32.000,279,11045326,-795,0,1665061231,13037.94640755999,154.1594678399997,54419.20286808001 2022-10-06,13:00:33.000,279,11045335,-795,0,1665061232,13037.88578076999,154.13127132000227,54419.21684232 2022-10-06,13:00:34.000,279,11045300,-795,0,1665061233,13037.90598969999,153.96914133000246,54419.39152032001 2022-10-06,13:00:35.000,279,11045289,-795,0,1665061234,13037.96661648999,153.72947091000242,54419.44043016001 2022-10-06,13:00:36.000,279,11045296,-795,0,1665061235,13038.13502424,153.6519304800022,54419.468378640006 2022-10-06,13:00:37.000,279,11045312,-795,0,1665061236,13038.14849685999,153.70832352000434,54419.32164912001 2022-10-06,13:00:38.000,279,11045288,-795,0,1665061237,13038.283223059996,153.63078309000412,54419.447417280004 2022-10-06,13:00:39.000,279,11045285,-795,0,1665061238,13038.451630809992,153.63783222000347,54419.55921120001 2022-10-06,13:00:40.000,279,11045295,-795,0,1665061239,13038.599829630002,153.59553744000004,54419.5941468 2022-10-06,13:00:41.000,279,11045296,-795,0,1665061240,13038.714346899993,153.63783222000347,54419.65004376 2022-10-06,13:00:42.000,279,11045324,-795,0,1665061241,13038.876018339994,153.72242178000306,54419.67100512 2022-10-06,13:00:43.000,279,11045315,-795,0,1665061242,13038.997271919994,153.8493061199988,54419.517288480005 2022-10-06,13:00:44.000,279,11045282,-795,0,1665061243,13039.09158026,153.94094480999775,54419.57318544 2022-10-06,13:00:45.000,279,11045353,-795,0,1665061244,13039.09158026,153.88455177000287,54419.60812104001 2022-10-06,13:00:46.000,279,11045305,-795,0,1665061245,13039.179152289995,153.72242178000306,54419.55921120001 2022-10-06,13:00:47.000,279,11045324,-795,0,1665061246,13039.138734429995,153.61668482999812,54419.468378640006 2022-10-06,13:00:48.000,279,11045313,-795,0,1665061247,13039.13199812,153.47570223000366,54419.48934000001 2022-10-06,13:00:49.000,279,11045324,-795,0,1665061248,13039.18588859999,153.41226006000215,54419.57318544 2022-10-06,13:00:50.000,279,11045268,-795,0,1665061249,13039.20609752999,153.27127746000042,54419.57318544 2022-10-06,13:00:51.000,279,11045339,-795,0,1665061250,13039.158943359995,153.11619659999997,54419.55222408 2022-10-06,13:00:52.000,279,11045306,-795,0,1665061251,13039.04442608999,152.98931226000423,54419.5242756 2022-10-06,13:00:53.000,279,11045306,-795,0,1665061252,13039.037689779994,152.85537879000185,54419.48235288 2022-10-06,13:00:54.000,279,11045287,-795,0,1665061253,13038.977062989994,152.75669097000355,54419.29370064001 2022-10-06,13:00:55.000,279,11045307,-795,0,1665061254,13038.862545719989,152.72849444999883,54419.09806128 2022-10-06,13:00:56.000,279,11045328,-795,0,1665061255,13038.923172509989,152.53816794000159,54419.16094536 2022-10-06,13:00:57.000,279,11045316,-795,0,1665061256,13038.896227269994,152.3548905600037,54419.139984 2022-10-06,13:00:58.000,279,11045265,-795,0,1665061257,13038.876018339994,152.18571144000452,54419.28671352 2022-10-06,13:00:59.000,279,11045294,-795,0,1665061258,13038.876018339994,152.00948318999872,54419.22382944001 2022-10-06,13:01:00.000,279,11045332,-795,0,1665061259,13038.882754649989,151.8614514600049,54419.15395824001 2022-10-06,13:01:01.000,279,11045325,-795,0,1665061260,13038.808655239998,151.7980092900034,54419.04915144 2022-10-06,13:01:02.000,279,11045337,-795,0,1665061261,13038.721083209988,151.74161625000124,54418.93735752001 2022-10-06,13:01:03.000,279,11045291,-795,0,1665061262,13038.667192729998,151.6993214699978,54418.81857648001 2022-10-06,13:01:04.000,279,11045277,-795,0,1665061263,13038.613302249993,151.6006336499995,54418.83953784001 2022-10-06,13:01:05.000,279,11045303,-795,0,1665061264,13038.518993910002,151.537191479998,54418.83953784001 2022-10-06,13:01:06.000,279,11045275,-795,0,1665061265,13038.411212949992,151.5653880000027,54418.80460224 2022-10-06,13:01:07.000,279,11045312,-795,0,1665061266,13038.364058779996,151.6852232099991,54418.70678256 2022-10-06,13:01:08.000,279,11045258,-795,0,1665061267,13038.404476639997,151.75571450999996,54418.69280832 2022-10-06,13:01:09.000,279,11045338,-795,0,1665061268,13038.343849849996,151.80505842000275,54418.53210456001 2022-10-06,13:01:10.000,279,11045315,-795,0,1665061269,13038.458367120002,151.7980092900034,54418.59498864 2022-10-06,13:01:11.000,279,11045296,-795,0,1665061270,13038.485312359997,151.6852232099991,54418.5460788 2022-10-06,13:01:12.000,279,11045292,-795,0,1665061271,13038.579620700002,151.65702669000166,54418.38537504001 2022-10-06,13:01:13.000,279,11045290,-795,0,1665061272,13038.613302249993,151.70637060000445,54418.392362160004 2022-10-06,13:01:14.000,279,11045335,-795,0,1665061273,13038.667192729998,151.7980092900034,54418.45524624001 2022-10-06,13:01:15.000,279,11045329,-795,0,1665061274,13038.714346899993,151.79096016000403,54418.46922048 2022-10-06,13:01:16.000,279,11045281,-795,0,1665061275,13038.815391549993,151.7134197300038,54418.32249096 2022-10-06,13:01:17.000,279,11045318,-795,0,1665061276,13038.774973689993,151.59358452000015,54418.3015296 2022-10-06,13:01:18.000,279,11045285,-795,0,1665061277,13038.667192729998,151.48079844000313,54418.16877432001 2022-10-06,13:01:19.000,279,11045261,-795,0,1665061278,13038.687401659998,151.47374931000377,54418.056980400004 2022-10-06,13:01:20.000,279,11045318,-795,0,1665061279,13038.707610589998,151.3750614899982,54418.02903192001 2022-10-06,13:01:21.000,279,11045308,-795,0,1665061280,13038.801918929988,151.3539141000001,54418.03601904 2022-10-06,13:01:22.000,279,11045340,-795,0,1665061281,13038.842336789989,151.41735627000162,54417.87531528 2022-10-06,13:01:23.000,279,11045310,-795,0,1665061282,13038.882754649989,151.54424061000464,54417.93121224001 2022-10-06,13:01:24.000,279,11045261,-795,0,1665061283,13038.997271919994,151.60768277999887,54417.90326376001 2022-10-06,13:01:25.000,279,11045303,-795,0,1665061284,13039.017480849994,151.5653880000027,54417.80544408 2022-10-06,13:01:26.000,279,11045272,-795,0,1665061285,13039.08484394999,151.48079844000313,54417.80544408 2022-10-06,13:01:27.000,279,11045311,-795,0,1665061286,13039.11178919,151.3398158400014,54417.73557288001 2022-10-06,13:01:28.000,279,11045269,-795,0,1665061287,13039.19262491,151.14244020000478,54417.61679184001 2022-10-06,13:01:29.000,279,11045319,-795,0,1665061288,13039.24651538999,150.92391717000282,54417.59583048001 2022-10-06,13:01:30.000,279,11045320,-795,0,1665061289,13039.19262491,150.6630993600047,54417.49801080001 2022-10-06,13:01:31.000,279,11045327,-795,0,1665061290,13039.158943359995,150.41637980999803,54417.42115248 2022-10-06,13:01:32.000,279,11045205,-795,0,1665061291,13038.997271919994,150.26129895000486,54417.26743584 2022-10-06,13:01:33.000,279,11045309,-795,0,1665061292,13038.795182619993,150.08507069999905,54417.04384800001 2022-10-06,13:01:34.000,279,11045313,-795,0,1665061293,13038.653720109993,149.90179332000116,54416.883144240004 2022-10-06,13:01:35.000,279,11045301,-795,0,1665061294,13038.620038560002,149.69736854999792,54416.848208639996 2022-10-06,13:01:36.000,279,11045314,-795,0,1665061295,13038.680665350003,149.6198281199977,54416.736414720006 2022-10-06,13:01:37.000,279,11045313,-795,0,1665061296,13038.761501069988,149.67622115999984,54416.77833744001 2022-10-06,13:01:38.000,279,11045298,-795,0,1665061297,13038.828864169998,149.85949853999773,54416.72244048 2022-10-06,13:01:39.000,279,11045300,-795,0,1665061298,13038.788446309998,149.87359680000372,54416.6246208 2022-10-06,13:01:40.000,279,11045293,-795,0,1665061299,13038.694137969993,149.6832702899992,54416.50583976 2022-10-06,13:01:41.000,279,11045287,-795,0,1665061300,13038.545939149997,149.57048421000218,54416.44295568001 2022-10-06,13:01:42.000,279,11045321,-795,0,1665061301,13038.343849849996,149.31671553000342,54416.29622616 2022-10-06,13:01:43.000,279,11045303,-795,0,1665061302,13038.11481531,149.14753641000425,54416.13552240001 2022-10-06,13:01:44.000,279,11045279,-795,0,1665061303,13037.92619862999,148.87262034000014,54416.03770272001 2022-10-06,13:01:45.000,279,11045316,-795,0,1665061304,13037.89251708,148.54131123000116,54415.90494744 2022-10-06,13:01:46.000,279,11045291,-795,0,1665061305,13037.94640755999,148.41442688999814,54415.82110200001 2022-10-06,13:01:47.000,279,11045329,-795,0,1665061306,13037.95314387,148.3862303700007,54415.68834672 2022-10-06,13:01:48.000,279,11045298,-795,0,1665061307,13037.89251708,148.4496725400022,54415.646424 2022-10-06,13:01:49.000,279,11045289,-795,0,1665061308,13037.87230815,148.5342621000018,54415.59052704 2022-10-06,13:01:50.000,279,11045318,-795,0,1665061309,13037.811681359999,148.52721297000244,54415.50668160001 2022-10-06,13:01:51.000,279,11045350,-795,0,1665061310,13037.710636709999,148.3862303700007,54415.373926320004 2022-10-06,13:01:52.000,279,11045288,-795,0,1665061311,13037.535492649993,148.24524776999897,54415.227196800006 2022-10-06,13:01:53.000,279,11045321,-795,0,1665061312,13037.414239069993,148.1395108200013,54415.21322256 2022-10-06,13:01:54.000,279,11045313,-795,0,1665061313,13037.454656929993,147.9914790900002,54415.1922612 2022-10-06,13:01:55.000,279,11045306,-795,0,1665061314,13037.367084899997,147.81525084000168,54415.13636424 2022-10-06,13:01:56.000,279,11045270,-795,0,1665061315,13037.333403349992,147.78705432000424,54414.86386656001 2022-10-06,13:01:57.000,279,11045321,-795,0,1665061316,13037.609592059998,147.78705432000424,54414.91277640001 2022-10-06,13:01:58.000,279,11045265,-795,0,1665061317,13037.757790879994,147.65312085000187,54414.7380984 2022-10-06,13:01:59.000,279,11045266,-795,0,1665061318,13037.737581949994,147.50508912000078,54414.57739464001 2022-10-06,13:02:00.000,279,11045304,-795,0,1665061319,13037.777999809994,147.39230304000375,54414.57739464001 2022-10-06,13:02:01.000,279,11045337,-795,0,1665061320,13037.751054569999,147.2724678300001,54414.47258784 2022-10-06,13:02:02.000,279,11045277,-795,0,1665061321,13037.643273609989,147.19492739999987,54414.37476816 2022-10-06,13:02:03.000,279,11045317,-795,0,1665061322,13037.602855749989,147.09623958000157,54414.27694848 2022-10-06,13:02:04.000,279,11045244,-795,0,1665061323,13037.717373019994,147.01869915000134,54414.29092272001 2022-10-06,13:02:05.000,279,11045279,-795,0,1665061324,13037.724109329989,147.05394479999813,54414.17214168001 2022-10-06,13:02:06.000,279,11045298,-795,0,1665061325,13037.616328369993,147.23017305000394,54414.18611592 2022-10-06,13:02:07.000,279,11045253,-795,0,1665061326,13037.602855749989,147.3218117400029,54414.04637352001 2022-10-06,13:02:08.000,279,11045271,-755,0,1665061327,13037.495074789993,147.45574520999799,54413.91361824 2022-10-06,13:02:09.000,279,11045289,-795,0,1665061328,13037.360348590002,147.52623650999885,54414.06733488 2022-10-06,13:02:10.000,279,11045325,-795,0,1665061329,13037.259303940002,147.57558042000164,54413.95554096001 2022-10-06,13:02:11.000,279,11045317,-795,0,1665061330,13037.225622389997,147.47689260000334,54413.92759248001 2022-10-06,13:02:12.000,279,11045297,-795,0,1665061331,13036.94943367999,147.22312392000458,54413.82278568 2022-10-06,13:02:13.000,279,11045270,-795,0,1665061332,13036.639563419994,146.99755176000326,54413.78086296 2022-10-06,13:02:14.000,279,11045329,-795,0,1665061333,13036.471155669999,146.75083221000386,54413.717978880006 2022-10-06,13:02:15.000,279,11045300,-795,0,1665061334,13036.215175889993,146.75083221000386,54413.60618496 2022-10-06,13:02:16.000,279,11045328,-795,0,1665061335,13035.831206219991,146.8142743799981,54413.36862288 2022-10-06,13:02:17.000,279,11045313,-795,0,1665061336,13035.66953477999,146.9905026300039,54413.22888048 2022-10-06,13:02:18.000,279,11045292,-795,0,1665061337,13035.55501751,146.9623061099992,54413.25682896001 2022-10-06,13:02:19.000,279,11045274,-795,0,1665061338,13035.34619189999,146.8777165499996,54413.17997064 2022-10-06,13:02:20.000,279,11045273,-795,0,1665061339,13035.224938319989,146.8636182900009,54412.89349872 2022-10-06,13:02:21.000,279,11045298,-795,0,1665061340,13035.016112709993,146.70148830000107,54412.58606544001 2022-10-06,13:02:22.000,279,11045340,-795,0,1665061341,13034.834232339992,146.5323091800019,54412.327542000006 2022-10-06,13:02:23.000,279,11045299,-795,0,1665061342,13034.699506140001,146.41247396999825,54412.12491552 2022-10-06,13:02:24.000,279,11045286,-795,0,1665061343,13034.3357454,146.46181788000104,54411.992160240006 2022-10-06,13:02:25.000,279,11045331,-795,0,1665061344,13034.113447169999,146.50411266000447,54411.78953376 2022-10-06,13:02:26.000,279,11045298,-795,0,1665061345,13033.931566799998,146.6309970000002,54411.47511336 2022-10-06,13:02:27.000,279,11045308,-795,0,1665061346,13033.837258459993,146.60984961000213,54411.34235808001 2022-10-06,13:02:28.000,279,11045301,-795,0,1665061347,13033.850731079998,146.49001439999847,54411.2096028 2022-10-06,13:02:29.000,279,11045270,-795,0,1665061348,13033.648641779997,146.3208352799993,54410.99300208 2022-10-06,13:02:30.000,279,11045339,-795,0,1665061349,13033.480234030001,146.0388700800031,54410.74146576001 2022-10-06,13:02:31.000,279,11045332,-795,0,1665061350,13033.426343549996,145.8273961800005,54410.4410196 2022-10-06,13:02:32.000,279,11045336,-795,0,1665061351,13033.33203520999,145.82034705000115,54410.22441888 2022-10-06,13:02:33.000,279,11045249,-795,0,1665061352,13033.183836389995,145.8767400900033,54409.96589544 2022-10-06,13:02:34.000,279,11045283,-795,0,1665061353,13033.02890125999,145.93313312999817,54409.8471144 2022-10-06,13:02:35.000,279,11045302,-795,0,1665061354,13032.833548269999,146.06706660000054,54409.73532048001 2022-10-06,13:02:36.000,279,11045290,-795,0,1665061355,13032.725767309988,146.06001747000118,54409.58160384 2022-10-06,13:02:37.000,279,11045296,-795,0,1665061356,13032.712294689998,146.10231225000462,54409.35102888001 2022-10-06,13:02:38.000,279,11045317,-795,0,1665061357,13032.671876829998,146.06001747000118,54409.19731224 2022-10-06,13:02:39.000,279,11045349,-795,0,1665061358,13032.591041109998,146.00362442999904,54408.87590472001 2022-10-06,13:02:40.000,279,11045276,-795,0,1665061359,13032.550623249997,146.04591921000247,54408.91782744 2022-10-06,13:02:41.000,279,11045293,-795,0,1665061360,13032.335061329992,146.06706660000054,54408.77808504001 2022-10-06,13:02:42.000,279,11045317,-795,0,1665061361,13032.294643469992,146.09526311999798,54408.61039416001 2022-10-06,13:02:43.000,279,11045332,-795,0,1665061362,13032.308116089996,146.03182095000375,54408.47763888 2022-10-06,13:02:44.000,279,11045243,-795,0,1665061363,13032.483260150002,146.08821398999862,54408.4147548 2022-10-06,13:02:45.000,279,11045328,-795,0,1665061364,13032.510205389997,146.1587052899995,54408.26103816 2022-10-06,13:02:46.000,279,11045295,-795,0,1665061365,13032.510205389997,146.16575441999885,54408.163218480004 2022-10-06,13:02:47.000,279,11045308,-795,0,1665061366,13032.429369669997,146.1869018100042,54407.88373368 2022-10-06,13:02:48.000,279,11045302,-795,0,1665061367,13032.328325019997,146.1869018100042,54407.74399128 2022-10-06,13:02:49.000,279,11045325,-795,0,1665061368,13032.234016679991,146.0388700800031,54407.77193976001 2022-10-06,13:02:50.000,279,11045273,-795,0,1665061369,13032.03866369,146.0741157299999,54407.59027464 2022-10-06,13:02:51.000,279,11045267,-795,0,1665061370,13031.742266049994,146.1234596400027,54407.41559664001 2022-10-06,13:02:52.000,279,11045291,-795,0,1665061371,13031.499758889993,146.0388700800031,54407.18502168 2022-10-06,13:02:53.000,279,11045293,-795,0,1665061372,13031.445868409988,145.86969096000394,54407.108163360004 2022-10-06,13:02:54.000,279,11045253,-795,0,1665061373,13031.183152320002,145.68641357999877,54407.0173308 2022-10-06,13:02:55.000,279,11045302,-795,0,1665061374,13030.96085409,145.47493968000344,54406.80073008 2022-10-06,13:02:56.000,279,11045281,-795,0,1665061375,13030.71834693,145.25641665000148,54406.66098768 2022-10-06,13:02:57.000,279,11045302,-795,0,1665061376,13030.442158219994,144.9603531899993,54406.3535544 2022-10-06,13:02:58.000,279,11045285,-795,0,1665061377,13030.260277849993,144.72068276999926,54406.41643848 2022-10-06,13:02:59.000,279,11045289,-795,0,1665061378,13029.950407589997,144.58674930000416,54406.28368320001 2022-10-06,13:03:00.000,279,11045278,-795,0,1665061379,13029.781999840001,144.50215974000457,54406.08105672 2022-10-06,13:03:01.000,279,11045249,-795,0,1665061380,13029.546228989995,144.57265103999816,54405.85746888001 2022-10-06,13:03:02.000,279,11045274,-795,0,1665061381,13029.296985519999,144.60084756000288,54405.64785528 2022-10-06,13:03:03.000,279,11045256,-795,0,1665061382,13029.29024920999,144.6290440800003,54405.5151 2022-10-06,13:03:04.000,279,11045291,-795,0,1665061383,13029.162259319994,144.530356260002,54405.431254560004 2022-10-06,13:03:05.000,279,11045274,-795,0,1665061384,13029.061214669993,144.35412801000348,54405.333434880005 2022-10-06,13:03:06.000,279,11045300,-795,0,1665061385,13028.859125369992,144.24134192999918,54405.15875688001 2022-10-06,13:03:07.000,279,11045277,-795,0,1665061386,13028.589672969996,144.0087206399985,54404.90722056 2022-10-06,13:03:08.000,279,11045233,-795,0,1665061387,13028.43473783999,143.79724674000317,54404.90023344001 2022-10-06,13:03:09.000,279,11045313,-795,0,1665061388,13028.407792599995,143.71970631000295,54404.69061984 2022-10-06,13:03:10.000,279,11045310,-795,0,1665061389,13028.36063843,143.69855892000487,54404.46703200001 2022-10-06,13:03:11.000,279,11045316,-795,0,1665061390,13028.21243960999,143.7267554400023,54404.23645704 2022-10-06,13:03:12.000,279,11045297,-795,0,1665061391,13028.064240789994,143.69855892000487,54403.98492072001 2022-10-06,13:03:13.000,279,11045329,-795,0,1665061392,13027.929514589989,143.69855892000487,54403.88710104001 2022-10-06,13:03:14.000,279,11045274,-795,0,1665061393,13027.781315769993,143.88888543000212,54403.72639728001 2022-10-06,13:03:15.000,279,11045344,-795,0,1665061394,13027.559017539992,143.98052412000106,54403.49582232 2022-10-06,13:03:16.000,279,11045274,-795,0,1665061395,13027.633116949997,144.17789975999767,54403.38402840001 2022-10-06,13:03:17.000,279,11045289,-795,0,1665061396,13027.653325879997,144.42461931000435,54403.09755648001 2022-10-06,13:03:18.000,279,11045267,-795,0,1665061397,13027.612908019997,144.57265103999816,54403.04165952 2022-10-06,13:03:19.000,279,11045298,-795,0,1665061398,13027.781315769993,144.530356260002,54402.92986560001 2022-10-06,13:03:20.000,279,11045295,-795,0,1665061399,13027.909305659989,144.60084756000288,54402.84602016 2022-10-06,13:03:21.000,279,11045292,-795,0,1665061400,13028.017086619999,144.6290440800003,54402.748200480004 2022-10-06,13:03:22.000,279,11045309,-795,0,1665061401,13028.104658649994,144.67133886000374,54402.62941944 2022-10-06,13:03:23.000,279,11045326,-795,0,1665061402,13028.097922339999,144.84051798000291,54402.50365128001 2022-10-06,13:03:24.000,279,11045261,-795,0,1665061403,13028.017086619999,144.9251075400025,54402.46871568 2022-10-06,13:03:25.000,279,11045328,-795,0,1665061404,13028.003613999994,144.8969110199978,54402.38487024001 2022-10-06,13:03:26.000,279,11045278,-795,0,1665061405,13028.037295549999,144.93920580000122,54402.38487024001 2022-10-06,13:03:27.000,279,11045283,-795,0,1665061406,13028.13160388999,144.98150058000465,54402.15429528 2022-10-06,13:03:28.000,279,11045322,-795,0,1665061407,13028.17875806,144.91100928000378,54402.11935968001 2022-10-06,13:03:29.000,279,11045309,-795,0,1665061408,13028.36063843,144.7629775500027,54402.21019224001 2022-10-06,13:03:30.000,279,11045323,-795,0,1665061409,13028.387583669995,144.45281583000178,54402.32198616 2022-10-06,13:03:31.000,279,11045287,-795,0,1665061410,13028.35390211999,144.1567523699996,54402.21717936001 2022-10-06,13:03:32.000,279,11045326,-795,0,1665061411,13028.25285746999,143.89593456000148,54402.11935968001 2022-10-06,13:03:33.000,279,11045291,-795,0,1665061412,13028.19223067999,143.7126571800036,54402.06346272 2022-10-06,13:03:34.000,279,11045345,-795,0,1665061413,13028.15181281999,143.50823241000035,54402.10538544 2022-10-06,13:03:35.000,279,11045303,-795,0,1665061414,13028.15181281999,143.36020067999925,54402.00756576 2022-10-06,13:03:36.000,279,11045287,-795,0,1665061415,13028.07097709999,143.2685619900003,54401.92372032001 2022-10-06,13:03:37.000,279,11045301,-795,0,1665061416,13027.963196139994,143.15577591000329,54401.88179760001 2022-10-06,13:03:38.000,279,11045328,-795,0,1665061417,13027.868887799988,142.88790896999853,54401.909746080004 2022-10-06,13:03:39.000,279,11045298,-795,0,1665061418,13027.700480049993,142.69053333000193,54401.83288776001 2022-10-06,13:03:40.000,279,11045325,-795,0,1665061419,13027.626380640002,142.4015189999991,54401.811926400005 2022-10-06,13:03:41.000,279,11045324,-795,0,1665061420,13027.559017539992,142.267585530004,54401.63724840001 2022-10-06,13:03:42.000,279,11045279,-795,0,1665061421,13027.478181819992,142.29578205000143,54401.427634800006 2022-10-06,13:03:43.000,279,11045303,-795,0,1665061422,13027.34345562,142.38742074000038,54401.34378936 2022-10-06,13:03:44.000,279,11045343,-795,0,1665061423,13027.18178418,142.5777472500049,54401.357763600005 2022-10-06,13:03:45.000,279,11045318,-795,0,1665061424,13027.107684769995,142.69053333000193,54401.32981512001 2022-10-06,13:03:46.000,279,11045342,-795,0,1665061425,13026.95274963999,142.69053333000193,54401.190072720005 2022-10-06,13:03:47.000,279,11045279,-795,0,1665061426,13026.93254070999,142.5777472500049,54401.25295680001 2022-10-06,13:03:48.000,279,11045281,-795,0,1665061427,13026.91906809,142.55659985999955,54401.25295680001 2022-10-06,13:03:49.000,279,11045304,-795,0,1665061428,13026.85170498999,142.66938594000385,54401.08526592001 2022-10-06,13:03:50.000,279,11045342,-795,0,1665061429,13026.986431189995,142.74692637000408,54401.23199544001 2022-10-06,13:03:51.000,279,11045347,-795,0,1665061430,13027.03358535999,142.71872984999936,54401.15513712 2022-10-06,13:03:52.000,279,11045325,-795,0,1665061431,13027.04032167,142.72577897999872,54401.16212424001 2022-10-06,13:03:53.000,279,11045298,-795,0,1665061432,13027.10094846,142.7962702799996,54401.14815 2022-10-06,13:03:54.000,279,11045318,-795,0,1665061433,13027.087475839995,142.73987724000472,54401.259943920006 2022-10-06,13:03:55.000,279,11045314,-795,0,1665061434,13027.276092519991,142.78922115000023,54401.308853760005 2022-10-06,13:03:56.000,279,11045316,-795,0,1665061435,13027.444500270001,142.88790896999853,54401.30186664001 2022-10-06,13:03:57.000,279,11045300,-795,0,1665061436,13027.579226469992,143.19807068999944,54401.31584088 2022-10-06,13:03:58.000,279,11045276,-795,0,1665061437,13027.673534809997,143.63511675000336,54401.13417576001 2022-10-06,13:03:59.000,279,11045333,-795,0,1665061438,13027.828469939988,144.07216281,54401.30186664001 2022-10-06,13:04:00.000,279,11045325,-795,0,1665061439,13028.030559239989,144.2201945400011,54401.44859616001 2022-10-06,13:04:01.000,279,11045275,-795,0,1665061440,13028.21243960999,144.3188823599994,54401.595325680006 2022-10-06,13:04:02.000,279,11045317,-795,0,1665061441,13028.367374739995,144.38937366000027,54401.693145360005 2022-10-06,13:04:03.000,279,11045318,-795,0,1665061442,13028.44147415,144.39642278999963,54401.67917112 2022-10-06,13:04:04.000,279,11045297,-795,0,1665061443,13028.468419389996,144.26248932000453,54401.70013248 2022-10-06,13:04:05.000,279,11045298,-795,0,1665061444,13028.448210459996,144.1215067200028,54401.79096504 2022-10-06,13:04:06.000,279,11045314,-795,0,1665061445,13028.41452890999,143.91708194999956,54401.85384912001 2022-10-06,13:04:07.000,279,11045316,-795,0,1665061446,13028.44147415,143.67741152999952,54401.87481048001 2022-10-06,13:04:08.000,279,11045367,-795,0,1665061447,13028.407792599995,143.53642892999778,54401.86782336 2022-10-06,13:04:09.000,279,11045278,-795,0,1665061448,13028.41452890999,143.43774110999948,54401.88878472 2022-10-06,13:04:10.000,279,11045336,-795,0,1665061449,13028.582936660001,143.3179059000031,54402.028527120005 2022-10-06,13:04:11.000,279,11045283,-795,0,1665061450,13028.407792599995,143.24036547000287,54401.80493928001 2022-10-06,13:04:12.000,279,11045256,-795,0,1665061451,13028.448210459996,143.14167765000457,54402.028527120005 2022-10-06,13:04:13.000,279,11045295,-795,0,1665061452,13028.38084736,142.9865967900041,54401.82590064 2022-10-06,13:04:14.000,279,11045322,-795,0,1665061453,13028.39431997999,143.00069505000283,54401.90275896001 2022-10-06,13:04:15.000,279,11045306,-795,0,1665061454,13028.31348425999,143.06413722000434,54402.00057864001 2022-10-06,13:04:16.000,279,11045284,-795,0,1665061455,13028.387583669995,143.14872678000393,54401.99359152 2022-10-06,13:04:17.000,279,11045320,-795,0,1665061456,13028.31348425999,143.26151286000095,54402.09141120001 2022-10-06,13:04:18.000,279,11045324,-795,0,1665061457,13028.37411104999,143.3672498099986,54401.99359152 2022-10-06,13:04:19.000,279,11045346,-795,0,1665061458,13028.428001529996,143.3179059000031,54402.03551424 2022-10-06,13:04:20.000,279,11045304,-795,0,1665061459,13028.45494676999,143.14167765000457,54402.04948848001 2022-10-06,13:04:21.000,279,11045310,-795,0,1665061460,13028.468419389996,143.13462851999793,54402.00756576 2022-10-06,13:04:22.000,279,11045296,-795,0,1665061461,13028.387583669995,143.24036547000287,54401.811926400005 2022-10-06,13:04:23.000,279,11045319,-795,0,1665061462,13028.42126522,143.19102156000008,54401.80493928001 2022-10-06,13:04:24.000,279,11045359,-795,0,1665061463,13028.569464039996,143.13462851999793,54401.78397792001 2022-10-06,13:04:25.000,279,11045323,-795,0,1665061464,13028.731135479997,143.17692330000136,54401.86782336 2022-10-06,13:04:26.000,279,11045305,-795,0,1665061465,13028.791762269997,143.28970937999838,54401.811926400005 2022-10-06,13:04:27.000,279,11045321,-795,0,1665061466,13028.704190240001,143.53642892999778,54401.763016560006 2022-10-06,13:04:28.000,279,11045321,-795,0,1665061467,13028.670508689996,143.73380457000167,54401.60929992 2022-10-06,13:04:29.000,279,11045294,-795,0,1665061468,13028.724399170002,143.86068891000468,54401.68615824001 2022-10-06,13:04:30.000,279,11045326,-795,0,1665061469,13028.758080719992,143.79019761000382,54401.68615824001 2022-10-06,13:04:31.000,279,11045343,-795,0,1665061470,13028.791762269997,143.78314848000446,54401.78397792001 2022-10-06,13:04:32.000,279,11045327,-795,0,1665061471,13028.724399170002,143.86068891000468,54401.672184 2022-10-06,13:04:33.000,279,11045319,-795,0,1665061472,13028.630090829996,143.83249238999997,54401.763016560006 2022-10-06,13:04:34.000,279,11045369,-795,0,1665061473,13028.697453929992,143.67036240000016,54401.860836240005 2022-10-06,13:04:35.000,279,11045326,-795,0,1665061474,13028.771553339997,143.5998710999993,54401.81891352 2022-10-06,13:04:36.000,279,11045330,-795,0,1665061475,13028.913015849997,143.55052719000378,54401.87481048001 2022-10-06,13:04:37.000,279,11045316,-795,0,1665061476,13029.088159909988,143.4518393699982,54401.811926400005 2022-10-06,13:04:38.000,279,11045315,-795,0,1665061477,13029.256567659999,143.33200416000182,54401.88878472 2022-10-06,13:04:39.000,279,11045318,-795,0,1665061478,13029.33740338,143.12757938999857,54402.028527120005 2022-10-06,13:04:40.000,279,11045327,-795,0,1665061479,13029.43844803,142.8597124500011,54402.01455288 2022-10-06,13:04:41.000,279,11045297,-795,0,1665061480,13029.546228989995,142.66938594000385,54402.20320512 2022-10-06,13:04:42.000,279,11045347,-795,0,1665061481,13029.61359208999,142.59184551000362,54402.11237256 2022-10-06,13:04:43.000,279,11045294,-795,0,1665061482,13029.65400994999,142.60594377000234,54402.15429528 2022-10-06,13:04:44.000,279,11045324,-795,0,1665061483,13029.781999840001,142.69053333000193,54402.17525664 2022-10-06,13:04:45.000,279,11045368,-795,0,1665061484,13029.835890319991,142.62004203000106,54402.18923088001 2022-10-06,13:04:46.000,279,11045264,-795,0,1665061485,13029.815681389991,142.57069811999827,54402.20320512 2022-10-06,13:04:47.000,279,11045271,-795,0,1665061486,13029.67421887999,142.47905942999932,54402.1612824 2022-10-06,13:04:48.000,279,11045326,-795,0,1665061487,13029.788736149996,142.35922422000294,54402.21717936001 2022-10-06,13:04:49.000,279,11045304,-795,0,1665061488,13029.930198659997,142.5495507300002,54402.35692176001 2022-10-06,13:04:50.000,279,11045290,-795,0,1665061489,13029.943671280002,142.71872984999936,54402.38487024001 2022-10-06,13:04:51.000,279,11045308,-795,0,1665061490,13030.078397479992,142.78217202000087,54402.34294752 2022-10-06,13:04:52.000,279,11045272,-795,0,1665061491,13030.172705819998,142.8103685399983,54402.3010248 2022-10-06,13:04:53.000,279,11045295,-795,0,1665061492,13030.293959399998,142.83856506000302,54402.34294752 2022-10-06,13:04:54.000,279,11045331,-675,0,1665061493,13030.381531429994,142.96544939999876,54402.40583160001 2022-10-06,13:04:55.000,279,11045337,-795,0,1665061494,13030.46910345999,143.24741460000223,54402.34294752 2022-10-06,13:04:56.000,279,11045353,-795,0,1665061495,13030.455630839999,143.4659376300042,54402.27307632 2022-10-06,13:04:57.000,279,11045325,-795,0,1665061496,13030.563411799994,143.57167458000185,54402.34993464 2022-10-06,13:04:58.000,279,11045309,-795,0,1665061497,13030.71834693,143.63511675000336,54402.433780080006 2022-10-06,13:04:59.000,279,11045331,-795,0,1665061498,13030.65098382999,143.64921501000208,54402.33596040001 2022-10-06,13:05:00.000,279,11045291,-795,0,1665061499,13030.83286419999,143.71970631000295,54402.63640656 2022-10-06,13:05:01.000,279,11045300,-795,0,1665061500,13030.947381469996,143.7620010899991,54402.650380800005 2022-10-06,13:05:02.000,279,11045305,-795,0,1665061501,13030.954117779991,143.85363977999805,54402.6154452 2022-10-06,13:05:03.000,279,11045232,-795,0,1665061502,13031.028217189996,143.96642586000235,54402.66435504 2022-10-06,13:05:04.000,279,11045287,-795,0,1665061503,13031.250515419997,143.959376730003,54402.87396864 2022-10-06,13:05:05.000,279,11045289,-795,0,1665061504,13031.297669589992,143.91708194999956,54402.95082696 2022-10-06,13:05:06.000,279,11045270,-795,0,1665061505,13031.311142209997,143.8113450000019,54402.92287848 2022-10-06,13:05:07.000,279,11045320,-795,0,1665061506,13031.290933279997,143.7126571800036,54402.94383984 2022-10-06,13:05:08.000,279,11045295,-795,0,1665061507,13031.304405900002,143.52937979999842,54403.09056936 2022-10-06,13:05:09.000,279,11045244,-795,0,1665061508,13031.277460659992,143.43774110999948,54403.13249208 2022-10-06,13:05:10.000,279,11045297,-795,0,1665061509,13031.378505309993,143.24741460000223,54403.2093504 2022-10-06,13:05:11.000,279,11045314,-795,0,1665061510,13031.371768999998,143.09938287000114,54403.26524736001 2022-10-06,13:05:12.000,279,11045310,-795,0,1665061511,13031.270724349997,142.9865967900041,54403.25826024 2022-10-06,13:05:13.000,279,11045277,-795,0,1665061512,13031.176416009992,142.94430201000068,54403.37704128 2022-10-06,13:05:14.000,279,11045307,-795,0,1665061513,13031.034953499991,142.97954766000476,54403.37704128 2022-10-06,13:05:15.000,279,11045258,-795,0,1665061514,13030.933908849991,143.03594069999963,54403.55171928001 2022-10-06,13:05:16.000,279,11045304,-795,0,1665061515,13030.826127889995,142.85266332000174,54403.51678368 2022-10-06,13:05:17.000,279,11045243,-795,0,1665061516,13030.725083239995,142.6623368100045,54403.53075792001 2022-10-06,13:05:18.000,279,11045279,-795,0,1665061517,13030.644247519995,142.35217509000358,54403.48184808001 2022-10-06,13:05:19.000,279,11045336,-795,0,1665061518,13030.73181954999,142.27463466000336,54403.39800264 2022-10-06,13:05:20.000,279,11045336,-795,0,1665061519,13030.698138,142.28168379000272,54403.50280944 2022-10-06,13:05:21.000,279,11045324,-795,0,1665061520,13030.698138,142.11250467000355,54403.55870640001 2022-10-06,13:05:22.000,279,11045331,-795,0,1665061521,13030.725083239995,142.0208659800046,54403.50280944 2022-10-06,13:05:23.000,279,11045303,-795,0,1665061522,13030.745292169995,141.94332555000437,54403.53075792001 2022-10-06,13:05:24.000,279,11045270,-795,0,1665061523,13030.826127889995,141.92217815999902,54403.57268064 2022-10-06,13:05:25.000,279,11045317,-795,0,1665061524,13030.83960051,141.99971858999925,54403.57268064 2022-10-06,13:05:26.000,279,11045274,-795,0,1665061525,13030.94064516,142.04906250000204,54403.54473216 2022-10-06,13:05:27.000,279,11045271,-795,0,1665061526,13030.94064516,141.95037468000373,54403.4538996 2022-10-06,13:05:28.000,279,11045266,-795,0,1665061527,13031.021480880001,141.8587359900048,54403.43293824001 2022-10-06,13:05:29.000,279,11045291,-795,0,1665061528,13031.082107670001,141.73890078000113,54403.586654880004 2022-10-06,13:05:30.000,279,11045315,-795,0,1665061529,13031.082107670001,141.52742687999853,54403.63556472 2022-10-06,13:05:31.000,279,11045272,-795,0,1665061530,13031.061898740001,141.30185472000448,54403.61460336 2022-10-06,13:05:32.000,279,11045256,-795,0,1665061531,13030.96085409,141.08333169000252,54403.50280944 2022-10-06,13:05:33.000,279,11045277,-795,0,1665061532,13030.85980944,140.92825083000207,54403.57966776001 2022-10-06,13:05:34.000,279,11045274,-795,0,1665061533,13030.866545749996,140.70267867000075,54403.593642 2022-10-06,13:05:35.000,279,11045347,-795,0,1665061534,13030.83960051,140.52645042000222,54403.61460336 2022-10-06,13:05:36.000,279,11045282,-795,0,1665061535,13030.866545749996,140.45595912000135,54403.57966776001 2022-10-06,13:05:37.000,279,11045296,-795,0,1665061536,13030.785710029995,140.3361239099977,54403.55171928001 2022-10-06,13:05:38.000,279,11045327,-795,0,1665061537,13030.765501099995,140.12465001000237,54403.71242304 2022-10-06,13:05:39.000,279,11045285,-795,0,1665061538,13030.57014810999,139.8567830700049,54403.705435920005 2022-10-06,13:05:40.000,279,11045307,-795,0,1665061539,13030.448894529989,139.72989873000188,54403.64953896001 2022-10-06,13:05:41.000,279,11045327,-795,0,1665061540,13030.280486779993,139.78629177000403,54403.607616240006 2022-10-06,13:05:42.000,279,11045311,-795,0,1665061541,13030.058188549992,139.73694786000124,54403.56569352 2022-10-06,13:05:43.000,279,11045311,-795,0,1665061542,13029.943671280002,139.6946530799978,54403.46787384 2022-10-06,13:05:44.000,279,11045307,-795,0,1665061543,13029.775263529991,139.61711265000486,54403.53075792001 2022-10-06,13:05:45.000,279,11045298,-795,0,1665061544,13029.64053733,139.532523089998,54403.593642 2022-10-06,13:05:46.000,279,11045316,-795,0,1665061545,13029.566437919995,139.52547395999864,54403.42595112 2022-10-06,13:05:47.000,279,11045292,-795,0,1665061546,13029.41150278999,139.4972774400012,54403.32813144 2022-10-06,13:05:48.000,279,11045270,-795,0,1665061547,13029.323930759994,139.5607196100027,54403.33511856 2022-10-06,13:05:49.000,279,11045300,-795,0,1665061548,13029.108368839989,139.65235830000165,54403.1394792 2022-10-06,13:05:50.000,279,11045302,-795,0,1665061549,13028.980378949993,139.71580047000316,54403.104543600006 2022-10-06,13:05:51.000,279,11045299,-795,0,1665061550,13028.737871789992,139.75809524999931,54403.04864664001 2022-10-06,13:05:52.000,279,11045329,-795,0,1665061551,13028.576200349991,139.82858655000018,54402.985762560005 2022-10-06,13:05:53.000,279,11045319,-795,0,1665061552,13028.306747949995,139.98366741000063,54402.90191712 2022-10-06,13:05:54.000,279,11045293,-795,0,1665061553,13028.13160388999,140.03301132000342,54402.85300728 2022-10-06,13:05:55.000,279,11045290,-795,0,1665061554,13028.05076816999,139.97661828000128,54402.89493 2022-10-06,13:05:56.000,279,11045270,-795,0,1665061555,13027.889096729989,139.9061269800004,54402.70627776 2022-10-06,13:05:57.000,279,11045330,-795,0,1665061556,13027.734161599998,139.94137263000448,54402.6154452 2022-10-06,13:05:58.000,279,11045291,-795,0,1665061557,13027.592699089997,140.0048147999987,54402.58749672 2022-10-06,13:05:59.000,279,11045320,-795,0,1665061558,13027.377137169991,140.0894043599983,54402.46172856 2022-10-06,13:06:00.000,279,11045263,-795,0,1665061559,13027.276092519991,139.99071654,54402.3010248 2022-10-06,13:06:01.000,279,11045369,-795,0,1665061560,13027.356928239991,139.9061269800004,54402.38487024001 2022-10-06,13:06:02.000,279,11045324,-795,0,1665061561,13027.370400859996,139.83563567999954,54402.28705056001 2022-10-06,13:06:03.000,279,11045322,-795,0,1665061562,13027.397346099991,139.7087513400038,54402.3010248 2022-10-06,13:06:04.000,279,11045297,-795,0,1665061563,13027.525335990002,139.56776874000207,54402.28006344 2022-10-06,13:06:05.000,279,11045311,-795,0,1665061564,13027.532072299997,139.42678614000033,54402.25910208001 2022-10-06,13:06:06.000,279,11045291,-795,0,1665061565,13027.478181819992,139.23645963000308,54402.20320512 2022-10-06,13:06:07.000,279,11045318,-795,0,1665061566,13027.437763959992,139.24350876000244,54402.09141120001 2022-10-06,13:06:08.000,279,11045309,-795,0,1665061567,13027.316510379991,139.35629483999946,54402.03551424 2022-10-06,13:06:09.000,279,11045269,-795,0,1665061568,13027.19525679999,139.48317918000248,54402.08442408 2022-10-06,13:06:10.000,279,11045311,-795,0,1665061569,13027.09421214999,139.62416178000421,54402.00057864001 2022-10-06,13:06:11.000,279,11045270,-795,0,1665061570,13027.02011274,139.83563567999954,54401.90275896001 2022-10-06,13:06:12.000,279,11045278,-795,0,1665061571,13026.885386539994,139.82858655000018,54401.73506808001 2022-10-06,13:06:13.000,279,11045283,-795,0,1665061572,13026.811287129989,139.94842176000384,54401.53942872001 2022-10-06,13:06:14.000,279,11045332,-795,0,1665061573,13026.696769859998,139.96956915000192,54401.56039008 2022-10-06,13:06:15.000,279,11045279,-795,0,1665061574,13026.622670449993,139.8920287200017,54401.44859616001 2022-10-06,13:06:16.000,279,11045280,-795,0,1665061575,13026.447526390002,139.7933409000034,54401.3926992 2022-10-06,13:06:17.000,279,11045316,-795,0,1665061576,13026.326272810002,139.50432657000056,54401.19705984 2022-10-06,13:06:18.000,279,11045285,-795,0,1665061577,13026.447526390002,139.29285266999796,54401.05731744 2022-10-06,13:06:19.000,279,11045277,-795,0,1665061578,13026.555307349998,139.23645963000308,54401.00142048 2022-10-06,13:06:20.000,279,11045275,-795,0,1665061579,13026.642879379993,139.20826310999837,54400.95949776 2022-10-06,13:06:21.000,279,11045331,-795,0,1665061580,13026.629406759988,139.17301746000157,54400.79879400001 2022-10-06,13:06:22.000,279,11045288,-795,0,1665061581,13026.588988899988,139.19416484999965,54400.65905160001 2022-10-06,13:06:23.000,279,11045324,-795,0,1665061582,13026.501416869993,139.08137877000263,54400.60315464 2022-10-06,13:06:24.000,279,11045316,-795,0,1665061583,13026.535098419998,139.01793660000112,54400.49834784 2022-10-06,13:06:25.000,279,11045310,-795,0,1665061584,13026.501416869993,138.8910522599981,54400.44245088001 2022-10-06,13:06:26.000,279,11045269,-795,0,1665061585,13026.413844839997,138.61613619000127,54400.41450240001 2022-10-06,13:06:27.000,279,11045329,-795,0,1665061586,13026.373426979997,138.39056402999995,54400.33065696 2022-10-06,13:06:28.000,279,11045257,-795,0,1665061587,13026.333009119997,138.2848270800023,54400.07912064001 2022-10-06,13:06:29.000,279,11045292,-795,0,1665061588,13026.339745429992,138.19318839000334,54400.100082 2022-10-06,13:06:30.000,279,11045255,-795,0,1665061589,13026.413844839997,138.20728665000206,54400.016236560004 2022-10-06,13:06:31.000,279,11045312,-795,0,1665061590,13026.333009119997,138.35531838000315,54399.98130096 2022-10-06,13:06:32.000,279,11045307,-795,0,1665061591,13026.12418351,138.37646577000123,54399.7856616 2022-10-06,13:06:33.000,279,11045358,-795,0,1665061592,13026.02313886,138.30597447000036,54399.72277752001 2022-10-06,13:06:34.000,279,11045286,-795,0,1665061593,13026.12418351,138.0522057900016,54399.750726000006 2022-10-06,13:06:35.000,279,11045318,-795,0,1665061594,13026.05682040999,137.9394197100046,54399.67386768001 2022-10-06,13:06:36.000,279,11045305,-795,0,1665061595,13026.01640254999,137.86892841000372,54399.54809952 2022-10-06,13:06:37.000,279,11045280,-795,0,1665061596,13026.198282919991,137.7913879800035,54399.415344240006 2022-10-06,13:06:38.000,279,11045296,-795,0,1665061597,13026.292591259997,137.66450364000048,54399.37342152 2022-10-06,13:06:39.000,279,11045303,-795,0,1665061598,13026.407108530002,137.4953245200013,54399.296563200005 2022-10-06,13:06:40.000,279,11045321,-795,0,1665061599,13026.447526390002,137.4812262600026,54399.32451168 2022-10-06,13:06:41.000,279,11045281,-795,0,1665061600,13026.474471629997,137.50237365000066,54399.35246016 2022-10-06,13:06:42.000,279,11045301,-795,0,1665061601,13026.440790079992,137.45302973999787,54399.366434400006 2022-10-06,13:06:43.000,279,11045313,-795,0,1665061602,13026.508153180002,137.29089974999806,54399.40137 2022-10-06,13:06:44.000,279,11045240,-795,0,1665061603,13026.339745429992,137.2486049700019,54399.24066624001 2022-10-06,13:06:45.000,279,11045256,-795,0,1665061604,13026.238700779992,137.14286802000424,54399.24066624001 2022-10-06,13:06:46.000,279,11045364,-795,0,1665061605,13026.05682040999,137.19926105999912,54399.25464048 2022-10-06,13:06:47.000,279,11045310,-795,0,1665061606,13025.85473110999,137.12876975999825,54399.19175640001 2022-10-06,13:06:48.000,279,11045298,-795,0,1665061607,13025.639169189999,137.0230328100006,54399.079962480006 2022-10-06,13:06:49.000,279,11045288,-795,0,1665061608,13025.61222394999,136.91024673000356,54398.96816856 2022-10-06,13:06:50.000,279,11045307,-795,0,1665061609,13025.605487639994,136.76221500000247,54399.010091280004 2022-10-06,13:06:51.000,279,11045301,-795,0,1665061610,13025.686323359994,136.66352718000417,54398.99611704 2022-10-06,13:06:52.000,279,11045309,-795,0,1665061611,13025.686323359994,136.57188848999795,54398.85637464001 2022-10-06,13:06:53.000,279,11045264,-795,0,1665061612,13025.63243287999,136.37451285000134,54398.83541328001 2022-10-06,13:06:54.000,279,11045280,-795,0,1665061613,13025.504442989994,136.20533373000217,54398.744580720006 2022-10-06,13:06:55.000,279,11045252,-795,0,1665061614,13025.423607269993,136.11369504000322,54398.70964512 2022-10-06,13:06:56.000,279,11045320,-795,0,1665061615,13025.201309039992,136.06435113000043,54398.56990272001 2022-10-06,13:06:57.000,279,11045330,-795,0,1665061616,13025.154154869997,136.07844938999915,54398.54195424 2022-10-06,13:06:58.000,279,11045313,-795,0,1665061617,13025.167627490002,136.1841863400041,54398.507018640004 2022-10-06,13:06:59.000,279,11045281,-795,0,1665061618,13025.234990589997,136.30402155000047,54398.51400576 2022-10-06,13:07:00.000,279,11045250,-795,0,1665061619,13025.080055459992,136.3463163300039,54398.45112168001 2022-10-06,13:07:01.000,279,11045321,-795,0,1665061620,13024.871229849996,136.3322180699979,54398.39522472 2022-10-06,13:07:02.000,279,11045306,-795,0,1665061621,13024.770185199995,136.2335302499996,54398.22753384 2022-10-06,13:07:03.000,279,11045344,-795,0,1665061622,13024.78365782,136.14189156000066,54398.26246944001 2022-10-06,13:07:04.000,279,11045283,-795,0,1665061623,13024.79713043999,136.1700880799981,54398.28343080001 2022-10-06,13:07:05.000,279,11045327,-795,0,1665061624,13024.7028221,136.30402155000047,54398.23452096001 2022-10-06,13:07:06.000,279,11045304,-795,0,1665061625,13024.507469109994,136.30402155000047,54398.23452096001 2022-10-06,13:07:07.000,279,11045346,-795,0,1665061626,13024.527678039994,136.12779330000194,54398.20657248 2022-10-06,13:07:08.000,279,11045297,-795,0,1665061627,13024.446842319994,135.85287722999783,54398.15067552 2022-10-06,13:07:09.000,279,11045309,-795,0,1665061628,13024.419897079999,135.75418940999953,54398.05984296 2022-10-06,13:07:10.000,279,11045327,-795,0,1665061629,13024.56135959,135.86697549000382,54397.99695888001 2022-10-06,13:07:11.000,279,11045324,-795,0,1665061630,13024.56135959,136.07844938999915,54397.91311344 2022-10-06,13:07:12.000,279,11045278,-795,0,1665061631,13024.345797669994,136.0502528700017,54397.717474080004 2022-10-06,13:07:13.000,279,11045316,-795,0,1665061632,13024.217807779998,135.81058245000168,54397.619654400005 2022-10-06,13:07:14.000,279,11045333,-795,0,1665061633,13024.163917299993,135.53566638000484,54397.63362864 2022-10-06,13:07:15.000,279,11045321,-795,0,1665061634,13024.002245859992,135.46517508000397,54397.45895064 2022-10-06,13:07:16.000,279,11045351,-795,0,1665061635,13023.699111909991,135.38763465000375,54397.29125976 2022-10-06,13:07:17.000,279,11045296,-795,0,1665061636,13023.389241649995,135.34533987000032,54397.06068480001 2022-10-06,13:07:18.000,279,11045304,-795,0,1665061637,13023.153470799989,135.32419248000224,54396.99081360001 2022-10-06,13:07:19.000,279,11045327,-795,0,1665061638,13023.092844009989,135.1691116200018,54396.92094240001 2022-10-06,13:07:20.000,279,11045328,-795,0,1665061639,13022.991799359988,135.07042380000348,54396.69036744 2022-10-06,13:07:21.000,279,11045322,-795,0,1665061640,13023.153470799989,134.99288337000326,54396.84408408001 2022-10-06,13:07:22.000,279,11045313,-795,0,1665061641,13023.106316629994,135.04222727999877,54396.711328800004 2022-10-06,13:07:23.000,279,11045329,-795,0,1665061642,13022.978326739998,135.23960292000265,54396.62049624 2022-10-06,13:07:24.000,279,11045367,-795,0,1665061643,13022.729083270002,135.23960292000265,54396.5017152 2022-10-06,13:07:25.000,279,11045360,-795,0,1665061644,13022.628038620001,135.21845553000458,54396.375947040004 2022-10-06,13:07:26.000,279,11045290,-795,0,1665061645,13022.614565999997,135.26075031000073,54396.327037200004 2022-10-06,13:07:27.000,279,11045337,-795,0,1665061646,13022.547202900001,135.5145189899995,54396.3619728 2022-10-06,13:07:28.000,279,11045336,-795,0,1665061647,13022.493312419996,135.6414033300025,54396.396908400005 2022-10-06,13:07:29.000,279,11045319,-795,0,1665061648,13022.493312419996,135.74714028000017,54396.34101144001 2022-10-06,13:07:30.000,279,11045309,-795,0,1665061649,13022.351849909996,135.73304202000145,54396.53665080001 2022-10-06,13:07:31.000,279,11045320,-795,0,1665061650,13022.35858621999,135.5920594199997,54396.494728080004 2022-10-06,13:07:32.000,279,11045327,-795,0,1665061651,13022.432685629996,135.50042073000077,54396.445818240005 2022-10-06,13:07:33.000,279,11045337,-795,0,1665061652,13022.500048729991,135.50042073000077,54396.41088264 2022-10-06,13:07:34.000,279,11045291,-795,0,1665061653,13022.580884449992,135.40878204000182,54396.494728080004 2022-10-06,13:07:35.000,279,11045311,-795,0,1665061654,13022.762764819992,135.3312416100016,54396.63447048001 2022-10-06,13:07:36.000,279,11045317,-795,0,1665061655,13022.823391609993,135.1691116200018,54396.69735456 2022-10-06,13:07:37.000,279,11045290,-795,0,1665061656,13022.803182679992,134.9717359799979,54396.64844472 2022-10-06,13:07:38.000,279,11045317,-795,0,1665061657,13022.870545780002,134.85894990000088,54396.70434168001 2022-10-06,13:07:39.000,279,11045275,-795,0,1665061658,13022.951381499988,134.88714641999832,54396.86504544 2022-10-06,13:07:40.000,279,11045345,-795,0,1665061659,13022.762764819992,135.00698163000197,54396.91395528 2022-10-06,13:07:41.000,279,11045324,-795,0,1665061660,13022.44615825,135.14091510000435,54396.899981040006 2022-10-06,13:07:42.000,279,11045312,-795,0,1665061661,13022.271014189995,134.97878511000454,54396.80914848 2022-10-06,13:07:43.000,279,11045315,-795,0,1665061662,13022.18344216,134.76026208000258,54396.86504544 2022-10-06,13:07:44.000,279,11045302,-795,0,1665061663,13022.089133819994,134.50649340000382,54396.99081360001 2022-10-06,13:07:45.000,279,11045323,-795,0,1665061664,13021.913989759989,134.4289529700036,54396.83709696 2022-10-06,13:07:46.000,279,11045329,-795,0,1665061665,13021.785999869993,134.344363410004,54396.97683936 2022-10-06,13:07:47.000,279,11045266,-795,0,1665061666,13021.637801049998,134.14698777000012,54396.92792952 2022-10-06,13:07:48.000,279,11045302,-795,0,1665061667,13021.658009979998,134.01305429999775,54396.92094240001 2022-10-06,13:07:49.000,279,11045322,-795,0,1665061668,13021.718636769998,133.90731735000008,54396.899981040006 2022-10-06,13:07:50.000,279,11045275,-795,0,1665061669,13021.718636769998,133.9214156099988,54396.85805832 2022-10-06,13:07:51.000,279,11045337,-795,0,1665061670,13021.779263559998,133.90731735000008,54396.85805832 2022-10-06,13:07:52.000,279,11045328,-795,0,1665061671,13021.711900460003,133.84387517999858,54396.711328800004 2022-10-06,13:07:53.000,279,11045299,-795,0,1665061672,13021.684955219993,133.759285619999,54396.7462644 2022-10-06,13:07:54.000,279,11045307,-795,0,1665061673,13021.711900460003,133.60420475999854,54396.82312272001 2022-10-06,13:07:55.000,279,11045338,-795,0,1665061674,13021.806208799993,133.49846781000088,54396.76722576 2022-10-06,13:07:56.000,279,11045311,-795,0,1665061675,13021.738845699998,133.44207476999873,54396.69036744 2022-10-06,13:07:57.000,279,11045308,-795,0,1665061676,13021.523283779992,133.38568173000385,54396.45280536 2022-10-06,13:07:58.000,279,11045270,-795,0,1665061677,13021.617592119997,133.31519043000299,54396.46677960001 2022-10-06,13:07:59.000,279,11045269,-795,0,1665061678,13021.617592119997,133.25174826000148,54396.5017152 2022-10-06,13:08:00.000,279,11045353,-795,0,1665061679,13021.536756399997,133.1178147899991,54396.48774096001 2022-10-06,13:08:01.000,279,11045279,-795,0,1665061680,13021.604119499993,132.89929176000442,54396.5715864 2022-10-06,13:08:02.000,279,11045291,-795,0,1665061681,13021.664746289993,132.84289872000227,54396.41088264 2022-10-06,13:08:03.000,279,11045350,-795,0,1665061682,13021.543492709992,132.92748828000185,54396.34101144001 2022-10-06,13:08:04.000,279,11045286,-795,0,1665061683,13021.658009979998,132.94158654000057,54396.48075384 2022-10-06,13:08:05.000,279,11045346,-795,0,1665061684,13021.658009979998,132.89929176000442,54396.48774096001 2022-10-06,13:08:06.000,279,11045323,-795,0,1665061685,13021.583910569992,133.08961827000167,54396.47376672 2022-10-06,13:08:07.000,279,11045317,-795,0,1665061686,13021.348139720001,133.30109217000427,54396.43883112001 2022-10-06,13:08:08.000,279,11045347,-795,0,1665061687,13021.14605042,133.46322216000408,54396.41088264 2022-10-06,13:08:09.000,279,11045316,-795,0,1665061688,13020.890070639995,133.44207476999873,54396.53665080001 2022-10-06,13:08:10.000,279,11045311,-795,0,1665061689,13020.533046209988,133.35043607999978,54396.60652200001 2022-10-06,13:08:11.000,279,11045300,-795,0,1665061690,13020.209703330002,133.16010957000253,54396.55062504 2022-10-06,13:08:12.000,279,11045280,-795,0,1665061691,13019.994141409996,132.99797958000272,54396.40389552 2022-10-06,13:08:13.000,279,11045287,-795,0,1665061692,13019.81899734999,132.87814436999906,54396.33402432 2022-10-06,13:08:14.000,279,11045308,-795,0,1665061693,13019.691007459995,132.76535829000204,54396.33402432 2022-10-06,13:08:15.000,279,11045367,-795,0,1665061694,13019.650589599994,132.73011263999797,54396.27114024001 2022-10-06,13:08:16.000,279,11045338,-795,0,1665061695,13019.563017569999,132.78650568000012,54396.16633344 2022-10-06,13:08:17.000,279,11045308,-795,0,1665061696,13019.421555059998,132.77945655000076,54396.15235920001 2022-10-06,13:08:18.000,279,11045322,-795,0,1665061697,13019.354191959988,132.5750317800048,54396.208256160004 2022-10-06,13:08:19.000,279,11045258,-795,0,1665061698,13019.280092549998,132.50454048000393,54396.19428192 2022-10-06,13:08:20.000,279,11045258,-795,0,1665061699,13019.185784209993,132.40585265999835,54396.03357816001 2022-10-06,13:08:21.000,279,11045289,-795,0,1665061700,13019.111684800002,132.30011571000068,54396.02659104 2022-10-06,13:08:22.000,279,11045287,-795,0,1665061701,13019.145366349992,132.24372266999853,54395.85890016 2022-10-06,13:08:23.000,279,11045269,-795,0,1665061702,13019.104948489992,132.30011571000068,54395.88684864001 2022-10-06,13:08:24.000,279,11045289,-795,0,1665061703,13019.131893730002,132.3142139699994,54395.90082288 2022-10-06,13:08:25.000,279,11045266,-795,0,1665061704,13018.950013360001,132.32831222999812,54395.96370696001 2022-10-06,13:08:26.000,279,11045338,-795,0,1665061705,13018.714242509996,132.32831222999812,54395.90781 2022-10-06,13:08:27.000,279,11045343,-795,0,1665061706,13018.491944279995,132.30011571000068,54395.78204184 2022-10-06,13:08:28.000,279,11045290,-795,0,1665061707,13018.215755569989,132.2648700600039,54395.78204184 2022-10-06,13:08:29.000,279,11045282,-795,0,1665061708,13017.858731139997,132.28601745000196,54395.55146688001 2022-10-06,13:08:30.000,279,11045322,-795,0,1665061709,13017.703796009991,132.48339308999857,54395.726144880005 2022-10-06,13:08:31.000,279,11045323,-795,0,1665061710,13017.373716819995,132.71601437999925,54395.74011912 2022-10-06,13:08:32.000,279,11045306,-795,0,1665061711,13017.11773703999,132.88519349999842,54395.607363840005 2022-10-06,13:08:33.000,279,11045329,-795,0,1665061712,13017.036901319989,132.983881320004,54395.621338079996 2022-10-06,13:08:34.000,279,11045282,-795,0,1665061713,13016.888702499993,133.0191269700008,54395.726144880005 2022-10-06,13:08:35.000,279,11045340,-795,0,1665061714,13016.605777479992,133.1812569600006,54395.726144880005 2022-10-06,13:08:36.000,279,11045283,-795,0,1665061715,13016.376742939996,133.4138782500013,54395.677235040006 2022-10-06,13:08:37.000,279,11045302,-795,0,1665061716,13015.95909171999,133.6605978000007,54395.40473736 2022-10-06,13:08:38.000,279,11045295,-795,0,1665061717,13015.608803599993,133.68879431999812,54395.558454000005 2022-10-06,13:08:39.000,279,11045282,-795,0,1665061718,13015.346087509992,133.6746960599994,54395.57242824 2022-10-06,13:08:40.000,279,11045281,-795,0,1665061719,13015.231570240001,133.6605978000007,54395.62832520001 2022-10-06,13:08:41.000,279,11045335,-795,0,1665061720,13015.285460719992,133.48436955000216,54395.63531232 2022-10-06,13:08:42.000,279,11045327,-795,0,1665061721,13015.393241680002,133.35748520999914,54395.621338079996 2022-10-06,13:08:43.000,279,11045351,-795,0,1665061722,13015.521231569997,133.27289564999955,54395.64928656001 2022-10-06,13:08:44.000,279,11045264,-795,0,1665061723,13015.655957769988,133.2306008700034,54395.69819640001 2022-10-06,13:08:45.000,279,11045311,-795,0,1665061724,13015.581858359998,133.39977999000257,54395.63531232 2022-10-06,13:08:46.000,279,11045347,-795,0,1665061725,13015.426923229992,133.4773204200028,54395.61435096 2022-10-06,13:08:47.000,279,11045315,-795,0,1665061726,13015.224833929991,133.40682912000193,54395.46762144 2022-10-06,13:08:48.000,279,11045362,-795,0,1665061727,13015.184416069991,133.27289564999955,54395.46063432001 2022-10-06,13:08:49.000,279,11045322,-795,0,1665061728,13015.285460719992,133.17420783000125,54395.55146688001 2022-10-06,13:08:50.000,279,11045275,-795,0,1665061729,13015.218097619996,133.20945347999805,54395.48159568001 2022-10-06,13:08:51.000,279,11045289,-795,0,1665061730,13014.96885415,133.37158346999786,54395.36980176 2022-10-06,13:08:52.000,279,11045307,-795,0,1665061731,13014.82739164,133.38568173000385,54395.209098 2022-10-06,13:08:53.000,279,11045286,-795,0,1665061732,13014.82739164,133.5407625900043,54395.16018816 2022-10-06,13:08:54.000,279,11045322,-795,0,1665061733,13014.645511269999,133.70994171000348,54395.18114952 2022-10-06,13:08:55.000,279,11045321,-795,0,1665061734,13014.470367209993,133.84387517999858,54395.153201040004 2022-10-06,13:08:56.000,279,11045314,-795,0,1665061735,13014.322168389997,134.0060051699984,54395.02743288001 2022-10-06,13:08:57.000,279,11045290,-795,0,1665061736,13014.086397539992,134.06239821000054,54395.04839424001 2022-10-06,13:08:58.000,279,11045309,-795,0,1665061737,13013.958407649996,134.08354559999862,54395.02743288001 2022-10-06,13:08:59.000,279,11045329,-795,0,1665061738,13013.944935029991,134.01305429999775,54395.118265439996 2022-10-06,13:09:00.000,279,11045266,-795,0,1665061739,13013.97188027,134.05534908000118,54395.06236848 2022-10-06,13:09:01.000,279,11045323,-795,0,1665061740,13014.032507060001,134.18928255000355,54394.97852304001 2022-10-06,13:09:02.000,279,11045276,-795,0,1665061741,13014.160496949997,134.217479070001,54394.84576776 2022-10-06,13:09:03.000,279,11045305,-795,0,1665061742,13014.463630899998,134.20338081000227,54394.76192232001 2022-10-06,13:09:04.000,279,11045304,-795,0,1665061743,13014.69940174999,134.21042994000163,54394.838780640006 2022-10-06,13:09:05.000,279,11045366,-795,0,1665061744,13015.0698988,134.1822334200042,54394.817819280004 2022-10-06,13:09:06.000,279,11045307,-795,0,1665061745,13015.312405960001,134.30206863000058,54394.84576776 2022-10-06,13:09:07.000,279,11045329,-795,0,1665061746,13015.325878579992,134.30911775999994,54394.79685792 2022-10-06,13:09:08.000,279,11045272,-795,0,1665061747,13015.346087509992,134.32321601999865,54394.80384504 2022-10-06,13:09:09.000,279,11045292,-795,0,1665061748,13015.298933339996,134.33731428000465,54394.80384504 2022-10-06,13:09:10.000,279,11045329,-795,0,1665061749,13015.420186919997,134.2809212400025,54394.86672912 2022-10-06,13:09:11.000,279,11045339,-795,0,1665061750,13015.723320869998,134.32321601999865,54394.8946776 2022-10-06,13:09:12.000,279,11045278,-795,0,1665061751,13015.972564339994,134.30911775999994,54394.8248064 2022-10-06,13:09:13.000,279,11045292,-795,0,1665061752,13016.20833519,134.3161668899993,54394.90166472 2022-10-06,13:09:14.000,279,11045333,-795,0,1665061753,13016.363270319991,134.4289529700036,54395.02743288001 2022-10-06,13:09:15.000,279,11045267,-795,0,1665061754,13016.336325079996,134.36551080000208,54395.03442 2022-10-06,13:09:16.000,279,11045318,-795,0,1665061755,13016.376742939996,134.217479070001,54395.09031696 2022-10-06,13:09:17.000,279,11045336,-795,0,1665061756,13016.295907219996,134.1963316800029,54395.16717528001 2022-10-06,13:09:18.000,279,11045261,-795,0,1665061757,13016.06013636999,134.2809212400025,54395.12525256001 2022-10-06,13:09:19.000,279,11045319,-795,0,1665061758,13015.97930064999,134.2315773299997,54395.14621392001 2022-10-06,13:09:20.000,279,11045328,-795,0,1665061759,13016.06687268,134.05534908000118,54395.2789692 2022-10-06,13:09:21.000,279,11045309,-795,0,1665061760,13016.16791733,133.9214156099988,54395.341853280006 2022-10-06,13:09:22.000,279,11045288,-795,0,1665061761,13016.24875305,133.759285619999,54395.38377600001 2022-10-06,13:09:23.000,279,11045311,-795,0,1665061762,13016.396951869996,133.55486085000302,54395.341853280006 2022-10-06,13:09:24.000,279,11045333,-795,0,1665061763,13016.565359619992,133.46322216000408,54395.37678888 2022-10-06,13:09:25.000,279,11045336,-795,0,1665061764,13016.666404269992,133.33633782000106,54395.41172448001 2022-10-06,13:09:26.000,279,11045301,-795,0,1665061765,13016.787657849993,133.1812569600006,54395.48159568001 2022-10-06,13:09:27.000,279,11045355,-795,0,1665061766,13016.983010839998,133.18830608999997,54395.38377600001 2022-10-06,13:09:28.000,279,11045286,-795,0,1665061767,13017.313090029995,133.25174826000148,54395.37678888 2022-10-06,13:09:29.000,279,11045295,-795,0,1665061768,13017.616223979996,133.3786326000045,54395.55146688001 2022-10-06,13:09:30.000,279,11045341,-795,0,1665061769,13017.757686489997,133.46322216000408,54395.61435096 2022-10-06,13:09:31.000,279,11045292,-795,0,1665061770,13017.858731139997,133.59010649999982,54395.67024792001 2022-10-06,13:09:32.000,279,11045289,-795,0,1665061771,13017.899148999997,133.66764693000005,54395.607363840005 2022-10-06,13:09:33.000,279,11045300,-795,0,1665061772,13017.986721029993,133.89321909000137,54395.78204184 2022-10-06,13:09:34.000,279,11045346,-795,0,1665061773,13018.033875200003,134.30911775999994,54395.83095168 2022-10-06,13:09:35.000,279,11045346,-795,0,1665061774,13018.141656159998,134.60518122000212,54395.872874400004 2022-10-06,13:09:36.000,279,11045287,-795,0,1665061775,13018.128183539993,134.90829381000367,54395.95671984 2022-10-06,13:09:37.000,279,11045293,-795,0,1665061776,13017.986721029993,135.26075031000073,54396.10344936001 2022-10-06,13:09:38.000,279,11045276,-795,0,1665061777,13017.966512099993,135.26075031000073,54396.3619728 2022-10-06,13:09:39.000,279,11045337,-795,0,1665061778,13017.939566859997,135.2325537900033,54396.543637920004 2022-10-06,13:09:40.000,279,11045337,-795,0,1665061779,13017.966512099993,135.2325537900033,54396.57857352 2022-10-06,13:09:41.000,279,11045313,-795,0,1665061780,13018.027138889993,135.21845553000458,54396.683380320006 2022-10-06,13:09:42.000,279,11045321,-795,0,1665061781,13018.081029369998,135.21845553000458,54396.65543184001 2022-10-06,13:09:43.000,279,11045277,-795,0,1665061782,13018.101238299998,135.31714335000288,54396.80216136001 2022-10-06,13:09:44.000,279,11045321,-795,0,1665061783,13018.114710919988,135.3312416100016,54396.997800720004 2022-10-06,13:09:45.000,279,11045311,-795,0,1665061784,13018.31680021999,135.40878204000182,54397.13754312001 2022-10-06,13:09:46.000,279,11045302,-795,0,1665061785,13018.43805379999,135.46517508000397,54397.165491600004 2022-10-06,13:09:47.000,279,11045318,-795,0,1665061786,13018.59972523999,135.53566638000484,54397.2702984 2022-10-06,13:09:48.000,279,11045269,-795,0,1665061787,13018.781605609991,135.63435420000314,54397.32619536001 2022-10-06,13:09:49.000,279,11045295,-795,0,1665061788,13018.835496089996,135.74714028000017,54397.479912 2022-10-06,13:09:50.000,279,11045369,-795,0,1665061789,13018.929804430001,135.7400911500008,54397.619654400005 2022-10-06,13:09:51.000,279,11045305,-795,0,1665061790,13019.138630039997,135.73304202000145,54397.74542256 2022-10-06,13:09:52.000,279,11045297,-795,0,1665061791,13019.212729450002,135.76123853999889,54397.75939680001 2022-10-06,13:09:53.000,279,11045244,-795,0,1665061792,13019.414818749989,135.76123853999889,54397.89913920001 2022-10-06,13:09:54.000,279,11045281,-795,0,1665061793,13019.670798529994,135.76828766999824,54398.08779144 2022-10-06,13:09:55.000,279,11045281,-795,0,1665061794,13019.90656938,135.74714028000017,54398.23452096001 2022-10-06,13:09:56.000,279,11045308,-795,0,1665061795,13020.108658680001,135.7894350600036,54398.34631488 2022-10-06,13:09:57.000,279,11045292,-795,0,1665061796,13020.229912260002,135.87402462000318,54398.37426336 2022-10-06,13:09:58.000,279,11045287,-795,0,1665061797,13020.317484289997,135.9374667900047,54398.54894136001 2022-10-06,13:09:59.000,279,11045322,-795,0,1665061798,13020.256857499997,135.8881228800019,54398.68169664 2022-10-06,13:10:00.000,279,11045279,-795,0,1665061799,13020.304011669992,135.76123853999889,54398.87034888 2022-10-06,13:10:01.000,279,11045319,-795,0,1665061800,13020.398320009997,135.68369810999866,54399.04502688 2022-10-06,13:10:02.000,279,11045312,-795,0,1665061801,13020.411792630002,135.74714028000017,54399.07297536001 2022-10-06,13:10:03.000,279,11045334,-795,0,1665061802,13020.425265249993,135.8387789699991,54399.198743520006 2022-10-06,13:10:04.000,279,11045312,-795,0,1665061803,13020.391583700002,135.90927026999998,54399.44329272 2022-10-06,13:10:05.000,279,11045348,-795,0,1665061804,13020.290539050002,136.04320374000235,54399.40835712001 2022-10-06,13:10:06.000,279,11045311,-795,0,1665061805,13020.317484289997,136.12779330000194,54399.65989344 2022-10-06,13:10:07.000,279,11045333,-795,0,1665061806,13020.236648569997,136.32516893999855,54399.631944960005 2022-10-06,13:10:08.000,279,11045278,-795,0,1665061807,13020.068240820001,136.51549545000307,54399.848545680004 2022-10-06,13:10:09.000,279,11045307,-795,0,1665061808,13019.953723549996,136.67762544000288,54400.07213352 2022-10-06,13:10:10.000,279,11045325,-795,0,1665061809,13019.872887829995,136.73401847999776,54400.16296608 2022-10-06,13:10:11.000,279,11045300,-795,0,1665061810,13019.85941520999,136.89614847000485,54400.32366984001 2022-10-06,13:10:12.000,279,11045270,-795,0,1665061811,13019.812261039995,137.1217206299989,54400.34463120001 2022-10-06,13:10:13.000,279,11045330,-795,0,1665061812,13019.76510687,137.27680148999934,54400.39354104001 2022-10-06,13:10:14.000,279,11045314,-795,0,1665061813,13019.76510687,137.36139104999893,54400.57520616 2022-10-06,13:10:15.000,279,11045322,-795,0,1665061814,13019.80552473,137.4600788700045,54400.72193568 2022-10-06,13:10:16.000,279,11045294,-795,0,1665061815,13019.71795269999,137.60106146999897,54400.77783264001 2022-10-06,13:10:17.000,279,11045330,-795,0,1665061816,13019.711216389995,137.83368275999965,54400.89661368001 2022-10-06,13:10:18.000,279,11045296,-795,0,1665061817,13019.69774376999,137.98171449000074,54400.95949776 2022-10-06,13:10:19.000,279,11045335,-795,0,1665061818,13019.62364436,138.20728665000206,54401.071291680004 2022-10-06,13:10:20.000,279,11045249,-795,0,1665061819,13019.589962809994,138.37646577000123,54401.141162880005 2022-10-06,13:10:21.000,279,11045338,-795,0,1665061820,13019.630380669994,138.39056402999995,54401.238982560004 2022-10-06,13:10:22.000,279,11045320,-795,0,1665061821,13019.61690804999,138.41171141999803,54401.26693104 2022-10-06,13:10:23.000,279,11045318,-795,0,1665061822,13019.86615152,138.43990794000274,54401.34378936 2022-10-06,13:10:24.000,279,11045277,-795,0,1665061823,13020.021086649991,138.39056402999995,54401.43462192 2022-10-06,13:10:25.000,279,11045284,-795,0,1665061824,13020.290539050002,138.43285881000338,54401.62327416 2022-10-06,13:10:26.000,279,11045343,-795,0,1665061825,13020.539782519998,138.40466228999867,54401.77000368 2022-10-06,13:10:27.000,279,11045294,-795,0,1665061826,13020.8631254,138.34122012000444,54401.811926400005 2022-10-06,13:10:28.000,279,11045249,-795,0,1665061827,13021.05847838999,138.42580968000402,54401.83288776001 2022-10-06,13:10:29.000,279,11045279,-795,0,1665061828,13021.213413519996,138.4822027199989,54402.01455288 2022-10-06,13:10:30.000,279,11045302,-795,0,1665061829,13021.327930790001,138.56679227999848,54402.1612824 2022-10-06,13:10:31.000,279,11045263,-795,0,1665061830,13021.388557580001,138.5103992400036,54402.098398320006 2022-10-06,13:10:32.000,279,11045342,-795,0,1665061831,13021.388557580001,138.4822027199989,54402.25211496 2022-10-06,13:10:33.000,279,11045313,-795,0,1665061832,13021.496338539997,138.35531838000315,54402.25910208001 2022-10-06,13:10:34.000,279,11045311,-795,0,1665061833,13021.637801049998,138.21433578000142,54402.41980584 2022-10-06,13:10:35.000,279,11045378,-795,0,1665061834,13021.812945109989,138.10859883000376,54402.58749672 2022-10-06,13:10:36.000,279,11045272,-795,0,1665061835,13022.008298099994,137.96761623000202,54402.67134216001 2022-10-06,13:10:37.000,279,11045305,-795,0,1665061836,13022.09587012999,137.81253537000157,54402.65736792 2022-10-06,13:10:38.000,279,11045323,-795,0,1665061837,13022.048715959994,137.60811059999833,54402.769161840006 2022-10-06,13:10:39.000,279,11045319,-795,0,1665061838,13021.913989759989,137.41073496000172,54402.73422624 2022-10-06,13:10:40.000,279,11045371,-795,0,1665061839,13021.765790939993,137.24155584000255,54402.7551876 2022-10-06,13:10:41.000,279,11045305,-795,0,1665061840,13021.597383189997,137.09352411000145,54402.818071680005 2022-10-06,13:10:42.000,279,11045345,-795,0,1665061841,13021.476129609997,136.8750010799995,54402.79711032 2022-10-06,13:10:43.000,279,11045273,-795,0,1665061842,13021.395293889997,136.6423797899988,54402.83204592 2022-10-06,13:10:44.000,279,11045301,-795,0,1665061843,13021.503074849992,136.51549545000307,54402.80409744 2022-10-06,13:10:45.000,279,11045328,-795,0,1665061844,13021.523283779992,136.53664284000115,54402.80409744 2022-10-06,13:10:46.000,279,11045351,-795,0,1665061845,13021.671482600002,136.5930358800033,54402.88095576001 2022-10-06,13:10:47.000,279,11045370,-795,0,1665061846,13021.853362969989,136.6282815300001,54402.83204592 2022-10-06,13:10:48.000,279,11045293,-795,0,1665061847,13021.961143929999,136.79746064999927,54402.83204592 2022-10-06,13:10:49.000,279,11045282,-795,0,1665061848,13022.13628798999,137.00893455000187,54402.97178832 2022-10-06,13:10:50.000,279,11045310,-795,0,1665061849,13022.30469574,137.37548930999765,54403.06262088 2022-10-06,13:10:51.000,279,11045275,-795,0,1665061850,13022.31816835999,137.71384755000327,54403.18140192 2022-10-06,13:10:52.000,279,11045326,-795,0,1665061851,13022.452894559996,137.84778101999837,54403.2093504 2022-10-06,13:10:53.000,279,11045287,-795,0,1665061852,13022.756028509997,137.9394197100046,54403.32813144 2022-10-06,13:10:54.000,279,11045319,-795,0,1665061853,13022.958117809998,138.21433578000142,54403.55870640001 2022-10-06,13:10:55.000,279,11045359,-795,0,1665061854,13023.018744599998,138.43990794000274,54403.607616240006 2022-10-06,13:10:56.000,279,11045275,-795,0,1665061855,13023.106316629994,138.65138183999807,54403.74735864001 2022-10-06,13:10:57.000,279,11045279,-795,0,1665061856,13023.119789249999,138.81351182999788,54403.83120408 2022-10-06,13:10:58.000,279,11045300,-795,0,1665061857,13023.059162459998,138.8205609600045,54404.01985632 2022-10-06,13:10:59.000,279,11045302,-795,0,1665061858,13023.119789249999,138.6936766200015,54404.16658584 2022-10-06,13:11:00.000,279,11045278,-795,0,1665061859,13023.33535116999,138.61613619000127,54404.278379760006 2022-10-06,13:11:01.000,279,11045331,-795,0,1665061860,13023.51723153999,138.58793967000383,54404.39716080001 2022-10-06,13:11:02.000,279,11045308,-795,0,1665061861,13023.591330949996,138.76416792000236,54404.39017368001 2022-10-06,13:11:03.000,279,11045296,-795,0,1665061862,13023.68563929,138.96154355999897,54404.52991608 2022-10-06,13:11:04.000,279,11045318,-795,0,1665061863,13023.611539879996,139.10957529000007,54404.59978728 2022-10-06,13:11:05.000,279,11045341,-795,0,1665061864,13023.678902979991,139.1518700700035,54404.89324632001 2022-10-06,13:11:06.000,279,11045344,-795,0,1665061865,13023.66543036,139.15891920000286,54404.879272080005 2022-10-06,13:11:07.000,279,11045301,-795,0,1665061866,13023.746266080001,139.09547703000135,54404.97010464001 2022-10-06,13:11:08.000,279,11045262,-795,0,1665061867,13023.867519660002,139.15891920000286,54405.24958944 2022-10-06,13:11:09.000,279,11045293,-795,0,1665061868,13023.854047039997,139.22941050000372,54405.25657656001 2022-10-06,13:11:10.000,279,11045317,-795,0,1665061869,13023.955091689997,139.21531223999773,54405.44522880001 2022-10-06,13:11:11.000,279,11045287,-795,0,1665061870,13024.029191100002,139.27875440999924,54405.47317728001 2022-10-06,13:11:12.000,279,11045315,-795,0,1665061871,13024.103290509993,139.48317918000248,54405.53606136 2022-10-06,13:11:13.000,279,11045316,-795,0,1665061872,13024.271698259989,139.81448829000146,54405.717726480005 2022-10-06,13:11:14.000,279,11045315,-795,0,1665061873,13024.48052387,140.0189130600047,54406.004198400005 2022-10-06,13:11:15.000,279,11045328,-795,0,1665061874,13024.648931619995,140.24448521999875,54406.234773359996 2022-10-06,13:11:16.000,279,11045259,-795,0,1665061875,13024.770185199995,140.41366433999792,54406.388490000005 2022-10-06,13:11:17.000,279,11045321,-795,0,1665061876,13024.729767339995,140.52645042000222,54406.43041272001 2022-10-06,13:11:18.000,279,11045300,-795,0,1665061877,13024.877966159991,140.47710650999943,54406.66797480001 2022-10-06,13:11:19.000,279,11045309,-795,0,1665061878,13025.160891179992,140.68153128000267,54406.84963992 2022-10-06,13:11:20.000,279,11045329,-795,0,1665061879,13025.329298930003,140.907103440004,54407.059253520005 2022-10-06,13:11:21.000,279,11045325,-795,0,1665061880,13025.517915609998,141.11857733999932,54407.25489288 2022-10-06,13:11:22.000,279,11045326,-795,0,1665061881,13025.437079889998,141.1538229900034,54407.35969968 2022-10-06,13:11:23.000,279,11045328,-795,0,1665061882,13025.416870959998,141.2031668999989,54407.45751936001 2022-10-06,13:11:24.000,279,11045287,-795,0,1665061883,13025.430343579988,141.2525108100017,54407.73700416 2022-10-06,13:11:25.000,279,11045335,-795,0,1665061884,13025.389925719988,141.28070732999913,54407.87674656 2022-10-06,13:11:26.000,279,11045341,-795,0,1665061885,13025.464025129993,141.29480558999785,54408.09334728 2022-10-06,13:11:27.000,279,11045330,-795,0,1665061886,13025.484234059993,141.30185472000448,54408.33789648 2022-10-06,13:11:28.000,279,11045300,-795,0,1665061887,13025.383189409993,141.2666090700004,54408.449690400004 2022-10-06,13:11:29.000,279,11045307,-795,0,1665061888,13025.309090000002,141.24546168000234,54408.75712368001 2022-10-06,13:11:30.000,279,11045309,-795,0,1665061889,13025.288881070002,141.14677386000403,54409.04359560001 2022-10-06,13:11:31.000,279,11045278,-795,0,1665061890,13025.147418560002,141.1538229900034,54409.2532092 2022-10-06,13:11:32.000,279,11045349,-795,0,1665061891,13024.992483429996,141.11857733999932,54409.31609328 2022-10-06,13:11:33.000,279,11045275,-795,0,1665061892,13024.992483429996,141.04808603999845,54409.42788720001 2022-10-06,13:11:34.000,279,11045353,-795,0,1665061893,13025.066582840002,140.91415257000335,54409.63750080001 2022-10-06,13:11:35.000,279,11045322,-795,0,1665061894,13025.026164980001,140.93529996000143,54409.73532048001 2022-10-06,13:11:36.000,279,11045358,-795,0,1665061895,13024.965538190001,140.8225138800044,54409.68641064001 2022-10-06,13:11:37.000,279,11045331,-795,0,1665061896,13024.985747120001,140.87185778999992,54409.840127280004 2022-10-06,13:11:38.000,279,11045349,-795,0,1665061897,13025.039637599992,140.84366127000249,54410.02179240001 2022-10-06,13:11:39.000,279,11045304,-795,0,1665061898,13025.053110219997,140.893005179998,54410.007818160004 2022-10-06,13:11:40.000,279,11045323,-795,0,1665061899,13025.154154869997,140.907103440004,54410.077689360005 2022-10-06,13:11:41.000,279,11045316,-795,0,1665061900,13025.302353689993,140.99874213000294,54410.1615348 2022-10-06,13:11:42.000,279,11045314,-795,0,1665061901,13025.295617379998,141.07628256000316,54410.01480528 2022-10-06,13:11:43.000,279,11045332,-795,0,1665061902,13025.248463210002,141.11152820999996,54410.15454768 2022-10-06,13:11:44.000,279,11045329,-795,0,1665061903,13025.147418560002,141.2031668999989,54410.3012772 2022-10-06,13:11:45.000,279,11045285,-795,0,1665061904,13025.208045350002,141.24546168000234,54410.28730296001 2022-10-06,13:11:46.000,279,11045325,-795,0,1665061905,13025.322562619993,141.3159529800032,54410.39909688 2022-10-06,13:11:47.000,279,11045287,-795,0,1665061906,13025.558333469999,141.4992303600011,54410.40608400001 2022-10-06,13:11:48.000,279,11045299,-795,0,1665061907,13025.81431324999,141.66840948000026,54410.51787792 2022-10-06,13:11:49.000,279,11045333,-795,0,1665061908,13025.989457309995,141.7248025200024,54410.5458264 2022-10-06,13:11:50.000,279,11045270,-795,0,1665061909,13026.373426979997,141.7600481699992,54410.63665896 2022-10-06,13:11:51.000,279,11045274,-795,0,1665061910,13026.642879379993,141.86578512000415,54410.78338848 2022-10-06,13:11:52.000,279,11045328,-795,0,1665061911,13026.865177609994,141.79529382000328,54410.8253112 2022-10-06,13:11:53.000,279,11045298,-795,0,1665061912,13027.15483893999,141.6966059999977,54410.9999892 2022-10-06,13:11:54.000,279,11045307,-795,0,1665061913,13027.404082410001,141.68250773999898,54411.16069296 2022-10-06,13:11:55.000,279,11045302,-795,0,1665061914,13027.660062189992,141.8446377299988,54411.32838384 2022-10-06,13:11:56.000,279,11045316,-795,0,1665061915,13028.084449719994,141.96447294000245,54411.419216400005 2022-10-06,13:11:57.000,279,11045330,-795,0,1665061916,13028.488628319996,141.87988338000287,54411.57293304 2022-10-06,13:11:58.000,279,11045322,-795,0,1665061917,13028.717662859992,141.64021296000283,54411.57293304 2022-10-06,13:11:59.000,279,11045318,-795,0,1665061918,13028.899543229993,141.42168993000087,54411.803508000005 2022-10-06,13:12:00.000,279,11045297,-795,0,1665061919,13029.081423599993,141.2031668999989,54411.96421176001 2022-10-06,13:12:01.000,279,11045297,-795,0,1665061920,13029.041005739993,141.13267559999804,54412.159851120006 2022-10-06,13:12:02.000,279,11045338,-795,0,1665061921,13029.014060499998,140.94939822000015,54412.26465792 2022-10-06,13:12:03.000,279,11045336,-795,0,1665061922,13029.142050389994,140.6956295400014,54412.22972232001 2022-10-06,13:12:04.000,279,11045246,-795,0,1665061923,13029.276776589999,140.4630082500007,54412.24369656 2022-10-06,13:12:05.000,279,11045326,-795,0,1665061924,13029.256567659999,140.39251694999984,54412.376451840006 2022-10-06,13:12:06.000,279,11045342,-795,0,1665061925,13029.202677179994,140.28678000000218,54412.43933592 2022-10-06,13:12:07.000,279,11045327,-795,0,1665061926,13028.946697400002,140.18104305000452,54412.28561928 2022-10-06,13:12:08.000,279,11045344,-795,0,1665061927,13028.630090829996,139.99776566999935,54412.85157600001 2022-10-06,13:12:09.000,279,11045305,-795,0,1665061928,13028.43473783999,139.7933409000034,54413.15900928001 2022-10-06,13:12:10.000,279,11045336,-795,0,1665061929,13028.17875806,139.6453091700023,54413.12407368 2022-10-06,13:12:11.000,279,11045328,-795,0,1665061930,13027.976668759999,139.53957222000463,54413.145035040005 2022-10-06,13:12:12.000,279,11045239,-795,0,1665061931,13027.754370529998,139.51137569999992,54413.026254000004 2022-10-06,13:12:13.000,279,11045291,-795,0,1665061932,13027.498390749992,139.42678614000033,54413.047215360006 2022-10-06,13:12:14.000,279,11045325,-795,0,1665061933,13027.276092519991,139.35629483999946,54413.08913808001 2022-10-06,13:12:15.000,279,11045354,-795,0,1665061934,13027.05379428999,139.4479335299984,54413.096125200005 2022-10-06,13:12:16.000,279,11045291,-795,0,1665061935,13026.588988899988,139.51137569999992,54412.86555024 2022-10-06,13:12:17.000,279,11045347,-795,0,1665061936,13026.339745429992,139.51137569999992,54412.928434320005 2022-10-06,13:12:18.000,279,11045334,-795,0,1665061937,13026.238700779992,139.39154049000354,54413.03324112 2022-10-06,13:12:19.000,279,11045321,-795,0,1665061938,13026.06355672,139.27170527999988,54412.9563828 2022-10-06,13:12:20.000,279,11045318,-795,0,1665061939,13025.91535789999,139.13777181000478,54412.89349872 2022-10-06,13:12:21.000,279,11045358,-795,0,1665061940,13025.81431324999,139.0672805100039,54413.03324112 2022-10-06,13:12:22.000,279,11045343,-795,0,1665061941,13025.61222394999,139.05318224999792,54413.00529264 2022-10-06,13:12:23.000,279,11045315,-795,0,1665061942,13025.477497749998,139.07432964000327,54412.96336992 2022-10-06,13:12:24.000,279,11045319,-795,0,1665061943,13025.410134649988,138.9544944299996,54413.047215360006 2022-10-06,13:12:25.000,279,11045313,-795,0,1665061944,13025.511179299989,138.7923644399998,54413.10311232 2022-10-06,13:12:26.000,279,11045329,-795,0,1665061945,13025.605487639994,138.7289222699983,54412.8166404 2022-10-06,13:12:27.000,279,11045345,-795,0,1665061946,13025.83452217999,138.757118790003,54412.96336992 2022-10-06,13:12:28.000,279,11045262,-795,0,1665061947,13025.95577575999,138.86285574000067,54412.70484648001 2022-10-06,13:12:29.000,279,11045313,-795,0,1665061948,13026.10397458,139.04613311999856,54412.9563828 2022-10-06,13:12:30.000,279,11045323,-795,0,1665061949,13026.110710889996,139.1871157200003,54413.11708656001 2022-10-06,13:12:31.000,279,11045325,-795,0,1665061950,13026.258909709992,139.29285266999796,54413.22888048 2022-10-06,13:12:32.000,279,11045338,-795,0,1665061951,13026.346481740002,139.34219658000075,54412.90747296 2022-10-06,13:12:33.000,279,11045327,-795,0,1665061952,13026.407108530002,139.3985896200029,54413.11009944 2022-10-06,13:12:34.000,279,11045340,-795,0,1665061953,13026.690033549989,139.52547395999864,54413.27779032 2022-10-06,13:12:35.000,279,11045321,-795,0,1665061954,13026.791078199989,139.77219350999803,54413.361635760004 2022-10-06,13:12:36.000,279,11045293,-795,0,1665061955,13026.737187719998,139.91317610999977,54413.23586760001 2022-10-06,13:12:37.000,279,11045334,-795,0,1665061956,13026.663088309993,140.01186392999807,54413.24285472 2022-10-06,13:12:38.000,279,11045282,-795,0,1665061957,13026.615934139998,140.06120784000086,54413.47342968001 2022-10-06,13:12:39.000,279,11045334,-795,0,1665061958,13026.690033549989,140.02596219000407,54413.57823648 2022-10-06,13:12:40.000,279,11045313,-795,0,1665061959,13026.764132959994,140.0541587100015,54413.62015920001 2022-10-06,13:12:41.000,279,11045377,-795,0,1665061960,13026.878650229999,140.0541587100015,54413.73195312 2022-10-06,13:12:42.000,279,11045309,-795,0,1665061961,13026.838232369999,140.03301132000342,54413.648107680005 2022-10-06,13:12:43.000,279,11045343,-795,0,1665061962,13026.764132959994,140.1387482700011,54413.57124936001 2022-10-06,13:12:44.000,279,11045282,-795,0,1665061963,13026.791078199989,140.34317304000433,54413.46644256 2022-10-06,13:12:45.000,279,11045327,-795,0,1665061964,13026.818023439999,140.47710650999943,54413.38958424 2022-10-06,13:12:46.000,279,11045304,-795,0,1665061965,13026.844968679994,140.56169606999902,54413.40355848001 2022-10-06,13:12:47.000,279,11045327,-795,0,1665061966,13026.865177609994,140.58284346000437,54413.20791912001 2022-10-06,13:12:48.000,279,11045301,-795,0,1665061967,13026.89212284999,140.6462856299986,54413.37561000001 2022-10-06,13:12:49.000,279,11045356,-795,0,1665061968,13026.811287129989,140.9564473499995,54413.46644256 2022-10-06,13:12:50.000,279,11045303,-795,0,1665061969,13026.811287129989,141.07628256000316,54413.78086296 2022-10-06,13:12:51.000,279,11045302,-795,0,1665061970,13026.85170498999,141.35824775999936,54413.85772128001 2022-10-06,13:12:52.000,279,11045312,-795,0,1665061971,13026.818023439999,141.4639847100043,54413.80881144001 2022-10-06,13:12:53.000,279,11045288,-795,0,1665061972,13026.95948595,141.5133286199998,54414.02541216001 2022-10-06,13:12:54.000,279,11045323,-795,0,1665061973,13027.148102629995,141.58381992000068,54414.249 2022-10-06,13:12:55.000,279,11045305,-795,0,1665061974,13027.390609789996,141.66840948000026,54414.32585832 2022-10-06,13:12:56.000,279,11045342,-795,0,1665061975,13027.511863369997,141.86578512000415,54414.367781040004 2022-10-06,13:12:57.000,279,11045344,-795,0,1665061976,13027.747634220003,141.97857120000117,54414.46560072 2022-10-06,13:12:58.000,279,11045310,-795,0,1665061977,13028.225912229995,142.07020989000011,54414.75207264 2022-10-06,13:12:59.000,279,11045267,-795,0,1665061978,13028.44147415,142.19004510000377,54414.89880216 2022-10-06,13:13:00.000,279,11045342,-795,0,1665061979,13028.582936660001,142.12660293000226,54415.08046728001 2022-10-06,13:13:01.000,279,11045322,-795,0,1665061980,13028.737871789992,141.9926694599999,54415.15033848001 2022-10-06,13:13:02.000,279,11045340,-795,0,1665061981,13028.859125369992,141.77414642999793,54415.28309376 2022-10-06,13:13:03.000,279,11045311,-795,0,1665061982,13028.939961089993,141.5344760099979,54415.46475888001 2022-10-06,13:13:04.000,279,11045283,-795,0,1665061983,13029.121841459993,141.3793951500047,54415.63244976001 2022-10-06,13:13:05.000,279,11045313,-795,0,1665061984,13029.256567659999,141.3159529800032,54415.67437248001 2022-10-06,13:13:06.000,279,11045291,-795,0,1665061985,13029.283512899994,141.27365819999977,54415.61847552 2022-10-06,13:13:07.000,279,11045333,-795,0,1665061986,13029.222886109994,141.23841255000298,54415.65341112001 2022-10-06,13:13:08.000,279,11045306,-795,0,1665061987,13029.101632529993,141.27365819999977,54415.49969448 2022-10-06,13:13:09.000,279,11045310,-795,0,1665061988,13029.101632529993,141.23136342000362,54415.51366872001 2022-10-06,13:13:10.000,279,11045281,-795,0,1665061989,13029.054478359998,141.3159529800032,54415.55559144001 2022-10-06,13:13:11.000,279,11045317,-795,0,1665061990,13028.825443820002,141.4005425400028,54415.611488400005 2022-10-06,13:13:12.000,279,11045363,-795,0,1665061991,13028.630090829996,141.35824775999936,54415.53463008001 2022-10-06,13:13:13.000,279,11045334,-795,0,1665061992,13028.535782489991,141.30890385000384,54415.55559144001 2022-10-06,13:13:14.000,279,11045304,-795,0,1665061993,13028.41452890999,141.23136342000362,54415.4018748 2022-10-06,13:13:15.000,279,11045357,-795,0,1665061994,13028.27980271,141.1890686400002,54415.42982328 2022-10-06,13:13:16.000,279,11045310,-795,0,1665061995,13028.25285746999,141.14677386000403,54415.46475888001 2022-10-06,13:13:17.000,279,11045341,-795,0,1665061996,13028.27980271,141.08333169000252,54415.28309376 2022-10-06,13:13:18.000,279,11045367,-795,0,1665061997,13028.468419389996,141.09038082000188,54415.23418392 2022-10-06,13:13:19.000,279,11045288,-795,0,1665061998,13028.663772380001,141.14677386000403,54415.14335136 2022-10-06,13:13:20.000,279,11045299,-795,0,1665061999,13028.872597989997,141.23136342000362,54415.29706800001 2022-10-06,13:13:21.000,279,11045347,-795,0,1665062000,13028.966906330003,141.37234601999808,54415.28309376 2022-10-06,13:13:22.000,279,11045297,-795,0,1665062001,13029.108368839989,141.28070732999913,54415.16431272 2022-10-06,13:13:23.000,279,11045335,-795,0,1665062002,13029.236358729999,141.3159529800032,54415.09444152 2022-10-06,13:13:24.000,279,11045315,-795,0,1665062003,13029.37782124,141.2877564599985,54415.276106640005 2022-10-06,13:13:25.000,279,11045272,-795,0,1665062004,13029.526020059995,141.35119863,54415.36693920001 2022-10-06,13:13:26.000,279,11045347,-795,0,1665062005,13029.627064709995,141.44283731999894,54415.30405512 2022-10-06,13:13:27.000,279,11045310,-795,0,1665062006,13029.755054599991,141.5344760099979,54415.38790056001 2022-10-06,13:13:28.000,279,11045303,-795,0,1665062007,13029.842626630001,141.5626725300026,54415.206235440004 2022-10-06,13:13:29.000,279,11045320,-795,0,1665062008,13029.829154009996,141.45693557999766,54415.30405512 2022-10-06,13:13:30.000,279,11045341,-795,0,1665062009,13029.957143899992,141.38644428000407,54415.45078464 2022-10-06,13:13:31.000,279,11045347,-795,0,1665062010,13030.064924860002,141.40759167000215,54415.48572024001 2022-10-06,13:13:32.000,279,11045267,-795,0,1665062011,13030.037979619992,141.5133286199998,54415.48572024001 2022-10-06,13:13:33.000,279,11045326,-795,0,1665062012,13029.990825449997,141.56972166000196,54415.55559144001 2022-10-06,13:13:34.000,279,11045330,-795,0,1665062013,13029.909989729997,141.61906557000475,54415.660398240005 2022-10-06,13:13:35.000,279,11045317,-795,0,1665062014,13029.829154009996,141.5979181799994,54415.67437248001 2022-10-06,13:13:36.000,279,11045347,-795,0,1665062015,13029.822417700001,141.56972166000196,54415.69533384 2022-10-06,13:13:37.000,279,11045321,-795,0,1665062016,13029.936934969992,141.4992303600011,54415.90494744 2022-10-06,13:13:38.000,279,11045310,-795,0,1665062017,13030.105342720002,141.4992303600011,54416.02372848 2022-10-06,13:13:39.000,279,11045346,-795,0,1665062018,13030.004298070002,141.54152514000452,54416.22635496001 2022-10-06,13:13:40.000,279,11045352,-795,0,1665062019,13029.889780799997,141.61201643999811,54416.19141936 2022-10-06,13:13:41.000,279,11045320,-795,0,1665062020,13029.707900429996,141.5133286199998,54416.26129056 2022-10-06,13:13:42.000,279,11045300,-795,0,1665062021,13029.64053733,141.35119863,54416.12154816 2022-10-06,13:13:43.000,279,11045284,-795,0,1665062022,13029.49907482,141.28070732999913,54416.12154816 2022-10-06,13:13:44.000,279,11045297,-795,0,1665062023,13029.404766479995,141.19611776999955,54416.19141936 2022-10-06,13:13:45.000,279,11045333,-795,0,1665062024,13029.344139689994,141.19611776999955,54416.26827768 2022-10-06,13:13:46.000,279,11045323,-795,0,1665062025,13029.195940869999,141.22431429000426,54416.19141936 2022-10-06,13:13:47.000,279,11045305,-795,0,1665062026,13028.993851569998,141.2172651600049,54416.15648376001 2022-10-06,13:13:48.000,279,11045270,-795,0,1665062027,13028.919752159993,141.13267559999804,54416.15648376001 2022-10-06,13:13:49.000,279,11045315,-795,0,1665062028,13028.785025960002,140.94939822000015,54416.26129056 2022-10-06,13:13:50.000,279,11045313,-795,0,1665062029,13028.724399170002,140.87890691999928,54416.0307156 2022-10-06,13:13:51.000,279,11045301,-795,0,1665062030,13028.690717619997,140.84366127000249,54415.995780000005 2022-10-06,13:13:52.000,279,11045331,-795,0,1665062031,13028.596409279991,140.77316997000162,54415.87001184001 2022-10-06,13:13:53.000,279,11045330,-795,0,1665062032,13028.596409279991,140.6956295400014,54415.91892168001 2022-10-06,13:13:54.000,279,11045316,-795,0,1665062033,13028.569464039996,140.60399085000245,54415.93988304001 2022-10-06,13:13:55.000,279,11045334,-795,0,1665062034,13028.407792599995,140.56874519999838,54415.876998960004 2022-10-06,13:13:56.000,279,11045328,-795,0,1665062035,13028.33369318999,140.56874519999838,54415.83507624 2022-10-06,13:13:57.000,279,11045320,-795,0,1665062036,13028.23938485,140.49825390000478,54415.7162952 2022-10-06,13:13:58.000,279,11045360,-795,0,1665062037,13028.19896699,140.47710650999943,54415.61847552 2022-10-06,13:13:59.000,279,11045349,-795,0,1665062038,13028.185494369995,140.55464693999966,54415.63244976001 2022-10-06,13:14:00.000,279,11045336,-795,0,1665062039,13028.19223067999,140.5123521600035,54415.63244976001 2022-10-06,13:14:01.000,279,11045371,-795,0,1665062040,13028.077713409999,140.50530303000414,54415.68135960001 2022-10-06,13:14:02.000,279,11045306,-795,0,1665062041,13027.902569349993,140.49120476999815,54415.67437248001 2022-10-06,13:14:03.000,279,11045280,-795,0,1665062042,13027.902569349993,140.4630082500007,54415.45777176 2022-10-06,13:14:04.000,279,11045270,-795,0,1665062043,13027.895833039998,140.5123521600035,54415.63244976001 2022-10-06,13:14:05.000,279,11045318,-795,0,1665062044,13027.916041969998,140.54054868000094,54415.42283616 2022-10-06,13:14:06.000,279,11045331,-795,0,1665062045,13027.909305659989,140.57579432999773,54415.45777176 2022-10-06,13:14:07.000,279,11045328,-795,0,1665062046,13027.882360419993,140.58284346000437,54415.31802936001 2022-10-06,13:14:08.000,279,11045307,-795,0,1665062047,13027.902569349993,140.55464693999966,54415.30405512 2022-10-06,13:14:09.000,279,11045311,-795,0,1665062048,13027.942987209994,140.61808911000116,54415.23418392 2022-10-06,13:14:10.000,279,11045310,-795,0,1665062049,13028.07097709999,140.56874519999838,54415.29008088 2022-10-06,13:14:11.000,279,11045386,-795,0,1665062050,13028.097922339999,140.63218736999988,54415.31802936001 2022-10-06,13:14:12.000,279,11045308,-715,0,1665062051,13028.1383402,140.63218736999988,54415.108415760005 2022-10-06,13:14:13.000,279,11045235,-795,0,1665062052,13028.19223067999,140.54054868000094,54415.157325600005 2022-10-06,13:14:14.000,279,11045348,-795,0,1665062053,13028.25959378,140.47005738000007,54415.14335136 2022-10-06,13:14:15.000,279,11045345,-795,0,1665062054,13028.3404295,140.32202564999898,54415.11540288 2022-10-06,13:14:16.000,279,11045327,-795,0,1665062055,13028.39431997999,140.23038696000003,54414.989634720005 2022-10-06,13:14:17.000,279,11045336,-795,0,1665062056,13028.582936660001,140.16694478999852,54414.95469912 2022-10-06,13:14:18.000,279,11045315,-795,0,1665062057,13028.758080719992,140.11055175000365,54414.821943840005 2022-10-06,13:14:19.000,279,11045289,-795,0,1665062058,13028.960170019993,140.13169914000173,54414.989634720005 2022-10-06,13:14:20.000,279,11045323,-795,0,1665062059,13029.047742049988,140.06825697000022,54414.91976352 2022-10-06,13:14:21.000,279,11045336,-795,0,1665062060,13029.027533119988,139.98366741000063,54414.870853680004 2022-10-06,13:14:22.000,279,11045325,-795,0,1665062061,13028.919752159993,139.89907785000105,54414.78700824 2022-10-06,13:14:23.000,279,11045305,-795,0,1665062062,13028.764817030002,139.7933409000034,54414.71713704001 2022-10-06,13:14:24.000,279,11045304,-795,0,1665062063,13028.657036069992,139.72284960000252,54414.78700824 2022-10-06,13:14:25.000,279,11045318,-795,0,1665062064,13028.52230987,139.7087513400038,54414.78700824 2022-10-06,13:14:26.000,279,11045332,-795,0,1665062065,13028.42126522,139.58186700000078,54414.7380984 2022-10-06,13:14:27.000,279,11045288,-795,0,1665062066,13028.33369318999,139.47613005000312,54414.605343120005 2022-10-06,13:14:28.000,279,11045315,-795,0,1665062067,13028.205703299995,139.37039309999818,54414.51451056 2022-10-06,13:14:29.000,279,11045376,-795,0,1665062068,13028.11139495999,139.2999018000046,54414.249 2022-10-06,13:14:30.000,279,11045358,-795,0,1665062069,13028.07097709999,139.27170527999988,54414.32585832 2022-10-06,13:14:31.000,279,11045311,-795,0,1665062070,13027.942987209994,139.3492457100001,54414.24201288001 2022-10-06,13:14:32.000,279,11045303,-795,0,1665062071,13027.713952669998,139.4338352699997,54414.221051520006 2022-10-06,13:14:33.000,279,11045306,-795,0,1665062072,13027.532072299997,139.3351474500014,54414.09528336001 2022-10-06,13:14:34.000,279,11045343,-795,0,1665062073,13027.424291340001,139.29285266999796,54414.01143792 2022-10-06,13:14:35.000,279,11045311,-795,0,1665062074,13027.356928239991,139.32104919000267,54413.983489440005 2022-10-06,13:14:36.000,279,11045319,-795,0,1665062075,13027.410818719996,139.4126878800016,54413.934579600005 2022-10-06,13:14:37.000,279,11045269,-795,0,1665062076,13027.498390749992,139.49022831000184,54413.864708400004 2022-10-06,13:14:38.000,279,11045295,-795,0,1665062077,13027.437763959992,139.53957222000463,54413.80881144001 2022-10-06,13:14:39.000,279,11045326,-795,0,1665062078,13027.417555029991,139.61711265000486,54413.717978880006 2022-10-06,13:14:40.000,279,11045352,-795,0,1665062079,13027.363664550001,139.56776874000207,54413.766888720005 2022-10-06,13:14:41.000,279,11045287,-795,0,1665062080,13027.30303776,139.56776874000207,54413.648107680005 2022-10-06,13:14:42.000,279,11045358,-795,0,1665062081,13027.32324669,139.56776874000207,54413.66906904001 2022-10-06,13:14:43.000,279,11045319,-795,0,1665062082,13027.363664550001,139.61711265000486,54413.6550948 2022-10-06,13:14:44.000,279,11045338,-795,0,1665062083,13027.491654439997,139.66645656000037,54413.42451984001 2022-10-06,13:14:45.000,279,11045302,-795,0,1665062084,13027.754370529998,139.77924264000467,54413.599197840005 2022-10-06,13:14:46.000,279,11045291,-795,0,1665062085,13028.003613999994,139.91317610999977,54413.41753272 2022-10-06,13:14:47.000,279,11045301,-795,0,1665062086,13028.3404295,139.96956915000192,54413.550288000006 2022-10-06,13:14:48.000,279,11045305,-795,0,1665062087,13028.636827139992,139.96956915000192,54413.50836528 2022-10-06,13:14:49.000,279,11045341,-795,0,1665062088,13028.852389059997,140.07530609999958,54413.52233952001 2022-10-06,13:14:50.000,279,11045311,-795,0,1665062089,13029.128577769989,140.07530609999958,54413.74592736 2022-10-06,13:14:51.000,279,11045325,-795,0,1665062090,13029.243095039994,140.0189130600047,54413.648107680005 2022-10-06,13:14:52.000,279,11045321,-795,0,1665062091,13029.323930759994,139.93432349999784,54413.57124936001 2022-10-06,13:14:53.000,279,11045313,-795,0,1665062092,13029.59338315999,139.8708813300036,54413.67605616 2022-10-06,13:14:54.000,279,11045313,-795,0,1665062093,13029.896517109992,139.8426848099989,54413.75291448 2022-10-06,13:14:55.000,279,11045343,-795,0,1665062094,13030.037979619992,139.82153742000082,54413.75291448 2022-10-06,13:14:56.000,279,11045297,-795,0,1665062095,13030.071661169997,139.77219350999803,54413.73195312 2022-10-06,13:14:57.000,279,11045340,-795,0,1665062096,13030.118815339993,139.61711265000486,54413.75291448 2022-10-06,13:14:58.000,279,11045292,-795,0,1665062097,13030.145760580002,139.45498265999777,54413.934579600005 2022-10-06,13:14:59.000,279,11045290,-795,0,1665062098,13030.139024269993,139.4126878800016,54413.89265688 2022-10-06,13:15:00.000,279,11045307,-795,0,1665062099,13030.253541539998,139.2999018000046,54413.96252808 2022-10-06,13:15:01.000,279,11045357,-795,0,1665062100,13030.300695709993,139.17301746000157,54413.899644 2022-10-06,13:15:02.000,279,11045345,-795,0,1665062101,13030.347849879989,138.9403961700009,54413.92060536 2022-10-06,13:15:03.000,279,11045295,-795,0,1665062102,13030.462367149994,138.75006966000365,54413.84374704 2022-10-06,13:15:04.000,279,11045317,-795,0,1665062103,13030.54993917999,138.63023445,54413.94156672 2022-10-06,13:15:05.000,279,11045287,-795,0,1665062104,13030.516257629999,138.60203793000255,54413.96252808 2022-10-06,13:15:06.000,279,11045275,-795,0,1665062105,13030.374795119998,138.5103992400036,54413.92759248001 2022-10-06,13:15:07.000,279,11045302,-795,0,1665062106,13030.213123679998,138.4469570700021,54413.75990160001 2022-10-06,13:15:08.000,279,11045306,-795,0,1665062107,13030.199651059993,138.41171141999803,54413.92759248001 2022-10-06,13:15:09.000,279,11045343,-795,0,1665062108,13030.071661169997,138.32712185999844,54413.92060536 2022-10-06,13:15:10.000,279,11045339,-795,0,1665062109,13030.051452239997,138.22843404000014,54413.648107680005 2022-10-06,13:15:11.000,279,11045334,-795,0,1665062110,13030.071661169997,138.27777795000293,54413.766888720005 2022-10-06,13:15:12.000,279,11045323,-795,0,1665062111,13030.172705819998,138.2848270800023,54413.91361824 2022-10-06,13:15:13.000,279,11045318,-795,0,1665062112,13030.145760580002,138.32712185999844,54413.85073416 2022-10-06,13:15:14.000,279,11045345,-795,0,1665062113,13030.179442129993,138.37646577000123,54413.89265688 2022-10-06,13:15:15.000,279,11045332,-795,0,1665062114,13030.125551650002,138.4822027199989,54414.0393864 2022-10-06,13:15:16.000,279,11045299,-795,0,1665062115,13030.085133790002,138.4822027199989,54414.07432200001 2022-10-06,13:15:17.000,279,11045337,-795,0,1665062116,13030.165969510002,138.56679227999848,54413.96252808 2022-10-06,13:15:18.000,279,11045306,-795,0,1665062117,13030.118815339993,138.6443327099987,54413.9695152 2022-10-06,13:15:19.000,279,11045319,-795,0,1665062118,13030.085133790002,138.70072575000086,54413.99047656 2022-10-06,13:15:20.000,279,11045336,-795,0,1665062119,13030.192914749998,138.67957836000278,54414.13720608 2022-10-06,13:15:21.000,279,11045334,-795,0,1665062120,13030.172705819998,138.78531531000044,54414.24201288001 2022-10-06,13:15:22.000,279,11045348,-795,0,1665062121,13030.105342720002,138.8558066100013,54414.26297424001 2022-10-06,13:15:23.000,279,11045299,-795,0,1665062122,13030.071661169997,138.93334704000154,54414.249 2022-10-06,13:15:24.000,279,11045315,-795,0,1665062123,13030.159233199993,139.0672805100039,54414.40271664 2022-10-06,13:15:25.000,279,11045331,-795,0,1665062124,13030.172705819998,139.20826310999837,54414.423678 2022-10-06,13:15:26.000,279,11045321,-795,0,1665062125,13030.267014159988,139.27170527999988,54414.47258784 2022-10-06,13:15:27.000,279,11045317,-795,0,1665062126,13030.293959399998,139.3985896200029,54414.367781040004 2022-10-06,13:15:28.000,279,11045343,-795,0,1665062127,13030.300695709993,139.4338352699997,54414.45162648 2022-10-06,13:15:29.000,279,11045313,-795,0,1665062128,13030.415212979999,139.48317918000248,54414.605343120005 2022-10-06,13:15:30.000,279,11045341,-795,0,1665062129,13030.583620729994,139.4479335299984,54414.69617568001 2022-10-06,13:15:31.000,279,11045324,-795,0,1665062130,13030.745292169995,139.41973701000097,54414.64726584001 2022-10-06,13:15:32.000,279,11045315,-795,0,1665062131,13030.927172539996,139.29285266999796,54414.61233024 2022-10-06,13:15:33.000,279,11045298,-795,0,1665062132,13031.021480880001,139.3351474500014,54414.50053632001 2022-10-06,13:15:34.000,279,11045365,-795,0,1665062133,13031.250515419997,139.27875440999924,54414.64726584001 2022-10-06,13:15:35.000,279,11045328,-795,0,1665062134,13031.479549959993,139.2858035399986,54414.724124160006 2022-10-06,13:15:36.000,279,11045298,-795,0,1665062135,13031.587330919989,139.20826310999837,54414.7380984 2022-10-06,13:15:37.000,279,11045341,-795,0,1665062136,13031.654694019999,139.21531223999773,54414.7380984 2022-10-06,13:15:38.000,279,11045352,-795,0,1665062137,13031.802892839994,139.088427900002,54414.75905976 2022-10-06,13:15:39.000,279,11045353,-795,0,1665062138,13031.87699225,138.98269095000433,54414.940724880005 2022-10-06,13:15:40.000,279,11045296,-795,0,1665062139,13031.91741011,139.01088747000176,54414.86386656001 2022-10-06,13:15:41.000,279,11045310,-795,0,1665062140,13031.91741011,139.01088747000176,54414.96168624001 2022-10-06,13:15:42.000,279,11045303,-795,0,1665062141,13031.883728559995,138.9544944299996,54414.90578928 2022-10-06,13:15:43.000,279,11045355,-795,0,1665062142,13031.89720118,138.86990487000003,54414.86386656001 2022-10-06,13:15:44.000,279,11045342,-795,0,1665062143,13032.01171844999,138.7923644399998,54415.059505920006 2022-10-06,13:15:45.000,279,11045348,-795,0,1665062144,13032.03866369,138.75006966000365,54415.13636424 2022-10-06,13:15:46.000,279,11045272,-795,0,1665062145,13032.05887262,138.58089054000448,54415.13636424 2022-10-06,13:15:47.000,279,11045344,-795,0,1665062146,13032.004982139995,138.48925184999825,54415.17129984001 2022-10-06,13:15:48.000,279,11045320,-795,0,1665062147,13032.01171844999,138.45400620000146,54415.206235440004 2022-10-06,13:15:49.000,279,11045348,-795,0,1665062148,13032.065608929996,138.53859576000104,54415.18527408 2022-10-06,13:15:50.000,279,11045328,-795,0,1665062149,13032.106026789996,138.53859576000104,54415.18527408 2022-10-06,13:15:51.000,279,11045347,-795,0,1665062150,13032.213807749991,138.57384140999784,54415.19924832001 2022-10-06,13:15:52.000,279,11045292,-795,0,1665062151,13032.20033513,138.58793967000383,54415.24117104 2022-10-06,13:15:53.000,279,11045323,-795,0,1665062152,13032.153180959991,138.6936766200015,54415.21322256 2022-10-06,13:15:54.000,279,11045375,-795,0,1665062153,13032.375479189992,138.757118790003,54415.35995208 2022-10-06,13:15:55.000,279,11045317,-795,0,1665062154,13032.341797640001,138.77826618000108,54415.34597784001 2022-10-06,13:15:56.000,279,11045282,-795,0,1665062155,13032.368742879997,138.7430205300043,54415.373926320004 2022-10-06,13:15:57.000,279,11045349,-795,0,1665062156,13032.449578599997,138.79941356999916,54415.2621324 2022-10-06,13:15:58.000,279,11045283,-795,0,1665062157,13032.523678010002,138.91924878000282,54415.35995208 2022-10-06,13:15:59.000,279,11045320,-795,0,1665062158,13032.624722660003,139.0390839899992,54415.40886192 2022-10-06,13:16:00.000,279,11045327,-795,0,1665062159,13032.745976239989,139.1518700700035,54415.46475888001 2022-10-06,13:16:01.000,279,11045322,-795,0,1665062160,13032.914383989999,139.2505578900018,54415.58353992001 2022-10-06,13:16:02.000,279,11045307,-795,0,1665062161,13033.022164949994,139.42678614000033,54415.63244976001 2022-10-06,13:16:03.000,279,11045312,-795,0,1665062162,13033.103000669995,139.546621350004,54415.5765528 2022-10-06,13:16:04.000,279,11045306,-795,0,1665062163,13033.244463179995,139.56776874000207,54415.779179280005 2022-10-06,13:16:05.000,279,11045301,-795,0,1665062164,13033.365716759996,139.6946530799978,54415.83507624 2022-10-06,13:16:06.000,279,11045358,-795,0,1665062165,13033.486970339996,139.78629177000403,54415.9259088 2022-10-06,13:16:07.000,279,11045337,-795,0,1665062166,13033.534124509992,139.98366741000063,54415.95385728 2022-10-06,13:16:08.000,279,11045323,-795,0,1665062167,13033.446552479996,140.0189130600047,54415.9259088 2022-10-06,13:16:09.000,279,11045327,-795,0,1665062168,13033.507179269996,140.04006045000278,54416.044689840004 2022-10-06,13:16:10.000,279,11045342,-795,0,1665062169,13033.641905470002,140.1035026200043,54416.15648376001 2022-10-06,13:16:11.000,279,11045331,-795,0,1665062170,13033.641905470002,140.15989565999917,54416.114561040005 2022-10-06,13:16:12.000,279,11045367,-795,0,1665062171,13033.783367980002,140.11055175000365,54415.9608444 2022-10-06,13:16:13.000,279,11045257,-795,0,1665062172,13033.992193589998,140.09645348999766,54416.26827768 2022-10-06,13:16:14.000,279,11045356,-795,0,1665062173,13034.241437059994,140.04006045000278,54416.39404584001 2022-10-06,13:16:15.000,279,11045373,-795,0,1665062174,13034.544571009996,139.98366741000063,54416.45692992 2022-10-06,13:16:16.000,279,11045307,-795,0,1665062175,13034.659088280001,139.83563567999954,54416.37308448001 2022-10-06,13:16:17.000,279,11045348,-795,0,1665062176,13034.989167469997,139.73694786000124,54416.617633680005 2022-10-06,13:16:18.000,279,11045348,-795,0,1665062177,13035.278828799994,139.6453091700023,54416.80628592001 2022-10-06,13:16:19.000,279,11045372,-795,0,1665062178,13035.34619189999,139.49022831000184,54416.84122152 2022-10-06,13:16:20.000,279,11045337,-795,0,1665062179,13035.359664519994,139.3140000600033,54416.883144240004 2022-10-06,13:16:21.000,279,11045318,-795,0,1665062180,13035.352928209999,139.26465615000052,54416.904105600006 2022-10-06,13:16:22.000,279,11045311,-795,0,1665062181,13035.34619189999,139.13072267999814,54416.82026016 2022-10-06,13:16:23.000,279,11045287,-795,0,1665062182,13035.231674629998,139.08137877000263,54416.91807984 2022-10-06,13:16:24.000,279,11045319,-795,0,1665062183,13035.171047839998,139.01793660000112,54417.05782224 2022-10-06,13:16:25.000,279,11045310,-795,0,1665062184,13035.184520459989,139.02498573000048,54417.13468056 2022-10-06,13:16:26.000,279,11045372,-795,0,1665062185,13035.076739499993,139.0390839899992,54417.120706320005 2022-10-06,13:16:27.000,279,11045357,-795,0,1665062186,13034.955485919992,139.12367354999878,54417.24647448 2022-10-06,13:16:28.000,279,11045308,-795,0,1665062187,13034.766869239997,139.04613311999856,54417.22551312 2022-10-06,13:16:29.000,279,11045340,-795,0,1665062188,13034.591725179991,139.03203485999984,54417.19756464 2022-10-06,13:16:30.000,279,11045352,-795,0,1665062189,13034.524362079996,138.9544944299996,54417.19756464 2022-10-06,13:16:31.000,279,11045320,-795,0,1665062190,13034.483944219995,139.01793660000112,54417.288397200005 2022-10-06,13:16:32.000,279,11045329,-795,0,1665062191,13034.3357454,139.01793660000112,54417.17660328 2022-10-06,13:16:33.000,279,11045309,-795,0,1665062192,13034.362690639995,139.03203485999984,54417.37922976001 2022-10-06,13:16:34.000,279,11045308,-795,0,1665062193,13034.362690639995,138.91924878000282,54417.42115248 2022-10-06,13:16:35.000,279,11045339,-795,0,1665062194,13034.26838229999,138.8910522599981,54417.52595928001 2022-10-06,13:16:36.000,279,11045326,-795,0,1665062195,13034.403108499995,138.93334704000154,54417.54692064001 2022-10-06,13:16:37.000,279,11045295,-795,0,1665062196,13034.38963587999,139.0038383400024,54417.58884336 2022-10-06,13:16:38.000,279,11045399,-795,0,1665062197,13034.25490968,139.0038383400024,54417.56788200001 2022-10-06,13:16:39.000,279,11045330,-795,0,1665062198,13034.261645989995,138.96154355999897,54417.59583048001 2022-10-06,13:16:40.000,279,11045294,-795,0,1665062199,13034.35595433,139.0038383400024,54417.80544408 2022-10-06,13:16:41.000,279,11045361,-795,0,1665062200,13034.36942694999,138.99678921000304,54417.840379680005 2022-10-06,13:16:42.000,279,11045319,-795,0,1665062201,13034.5378347,139.0038383400024,54417.92422512 2022-10-06,13:16:43.000,279,11045365,-795,0,1665062202,13034.773605549992,139.1871157200003,54417.92422512 2022-10-06,13:16:44.000,279,11045340,-795,0,1665062203,13035.063266880003,139.3140000600033,54418.18274856 2022-10-06,13:16:45.000,279,11045304,-795,0,1665062204,13035.332719279999,139.4620317900044,54418.14781296001 2022-10-06,13:16:46.000,279,11045333,-795,0,1665062205,13035.59543537,139.61006351999822,54418.35742656 2022-10-06,13:16:47.000,279,11045343,-795,0,1665062206,13035.70995263999,139.77924264000467,54418.51813032 2022-10-06,13:16:48.000,279,11045299,-795,0,1665062207,13035.824469909996,139.8426848099989,54418.67184696001 2022-10-06,13:16:49.000,279,11045322,-795,0,1665062208,13035.979405040001,139.9061269800004,54418.90940904001 2022-10-06,13:16:50.000,279,11045324,-795,0,1665062209,13036.107394929997,139.94137263000448,54419.10504840001 2022-10-06,13:16:51.000,279,11045312,-795,0,1665062210,13036.134340169992,139.94842176000384,54419.181906720005 2022-10-06,13:16:52.000,279,11045278,-795,0,1665062211,13036.127603859997,139.91317610999977,54419.27273928001 2022-10-06,13:16:53.000,279,11045340,-795,0,1665062212,13036.033295519992,139.86383220000425,54419.33562336 2022-10-06,13:16:54.000,279,11045340,-795,0,1665062213,13035.938987180001,139.7087513400038,54419.43344304 2022-10-06,13:16:55.000,279,11045280,-795,0,1665062214,13035.898569320001,139.65235830000165,54419.57318544 2022-10-06,13:16:56.000,279,11045329,-795,0,1665062215,13035.824469909996,139.65235830000165,54419.67100512 2022-10-06,13:16:57.000,279,11045308,-795,0,1665062216,13035.75710681,139.6453091700023,54419.72690208001 2022-10-06,13:16:58.000,279,11045321,-795,0,1665062217,13035.70995263999,139.63121091000357,54419.83170888 2022-10-06,13:16:59.000,279,11045330,-795,0,1665062218,13035.65606216,139.72284960000252,54419.971451280006 2022-10-06,13:17:00.000,279,11045317,-795,0,1665062219,13035.59543537,139.83563567999954,54420.04132248001 2022-10-06,13:17:01.000,279,11045345,-795,0,1665062220,13035.58869905999,139.87793046000297,54420.12516792 2022-10-06,13:17:02.000,279,11045322,-795,0,1665062221,13035.53480858,140.0048147999987,54420.10420656 2022-10-06,13:17:03.000,279,11045355,-795,0,1665062222,13035.46744547999,140.117600880003,54420.2229876 2022-10-06,13:17:04.000,279,11045341,-795,0,1665062223,13035.46744547999,140.27268174000346,54420.37670424001 2022-10-06,13:17:05.000,279,11045375,-795,0,1665062224,13035.379873449994,140.32202564999898,54420.41862696001 2022-10-06,13:17:06.000,279,11045350,-795,0,1665062225,13035.400082379994,140.42776260000392,54420.60029208 2022-10-06,13:17:07.000,279,11045361,-795,0,1665062226,13035.339455589994,140.3995660799992,54420.642214800006 2022-10-06,13:17:08.000,279,11045273,-795,0,1665062227,13035.352928209999,140.3643204300024,54420.7470216 2022-10-06,13:17:09.000,279,11045285,-795,0,1665062228,13035.46744547999,140.28678000000218,54420.85182840001 2022-10-06,13:17:10.000,279,11045310,-795,0,1665062229,13035.6156443,140.19514131000324,54420.89375112 2022-10-06,13:17:11.000,279,11045322,-795,0,1665062230,13035.831206219991,140.16694478999852,54420.96362232 2022-10-06,13:17:12.000,279,11045341,-795,0,1665062231,13036.161285410002,140.11055175000365,54420.93567384 2022-10-06,13:17:13.000,279,11045361,-795,0,1665062232,13036.424001499989,140.0189130600047,54420.956635200004 2022-10-06,13:17:14.000,279,11045350,-795,0,1665062233,13036.74734437999,139.99776566999935,54421.29900408 2022-10-06,13:17:15.000,279,11045366,-795,0,1665062234,13036.861861649995,139.98366741000063,54421.40381088001 2022-10-06,13:17:16.000,279,11045309,-795,0,1665062235,13037.003324159996,139.96252002000256,54421.40381088001 2022-10-06,13:17:17.000,279,11045334,-795,0,1665062236,13037.063950949996,139.9554708900032,54421.53656616 2022-10-06,13:17:18.000,279,11045340,-795,0,1665062237,13037.138050360001,139.84973393999826,54421.49464344 2022-10-06,13:17:19.000,279,11045331,-795,0,1665062238,13037.117841430001,139.75104611999996,54421.529579040005 2022-10-06,13:17:20.000,279,11045311,-795,0,1665062239,13037.097632500001,139.68760394999845,54421.816050960006 2022-10-06,13:17:21.000,279,11045350,-795,0,1665062240,13036.989851539991,139.5607196100027,54421.82303808 2022-10-06,13:17:22.000,279,11045358,-795,0,1665062241,13036.87533427,139.51137569999992,54421.85098656 2022-10-06,13:17:23.000,279,11045335,-795,0,1665062242,13036.6934539,139.40563875000225,54421.84399944 2022-10-06,13:17:24.000,279,11045280,-795,0,1665062243,13036.538518769994,139.3351474500014,54421.90688352001 2022-10-06,13:17:25.000,279,11045312,-795,0,1665062244,13036.228648509998,139.3492457100001,54421.94181912 2022-10-06,13:17:26.000,279,11045356,-795,0,1665062245,13035.999613970002,139.3351474500014,54421.934832000006 2022-10-06,13:17:27.000,279,11045304,-795,0,1665062246,13035.69648002,139.27170527999988,54421.85098656 2022-10-06,13:17:28.000,279,11045304,-795,0,1665062247,13035.45397286,139.17301746000157,54421.80906384001 2022-10-06,13:17:29.000,279,11045366,-795,0,1665062248,13035.332719279999,139.1871157200003,54421.90688352001 2022-10-06,13:17:30.000,279,11045300,-795,0,1665062249,13035.238410939994,139.13072267999814,54421.92784488001 2022-10-06,13:17:31.000,279,11045355,-795,0,1665062250,13035.238410939994,139.16596833000222,54421.92085776 2022-10-06,13:17:32.000,279,11045334,-795,0,1665062251,13035.211465699998,139.21531223999773,54421.767141120006 2022-10-06,13:17:33.000,279,11045288,-795,0,1665062252,13035.130629979998,139.25760702000116,54421.82303808 2022-10-06,13:17:34.000,279,11045331,-795,0,1665062253,13035.083475809988,139.2999018000046,54421.85797368001 2022-10-06,13:17:35.000,279,11045351,-795,0,1665062254,13035.090212119998,139.27875440999924,54421.84399944 2022-10-06,13:17:36.000,279,11045318,-795,0,1665062255,13035.016112709993,139.34219658000075,54421.73220552 2022-10-06,13:17:37.000,279,11045306,-795,0,1665062256,13035.036321639993,139.4479335299984,54421.78810248001 2022-10-06,13:17:38.000,279,11045341,-795,0,1665062257,13035.070003189998,139.48317918000248,54421.90688352001 2022-10-06,13:17:39.000,279,11045308,-795,0,1665062258,13035.231674629998,139.51137569999992,54421.913870640004 2022-10-06,13:17:40.000,279,11045289,-795,0,1665062259,13035.32598296999,139.5607196100027,54421.87893504 2022-10-06,13:17:41.000,279,11045351,-795,0,1665062260,13035.40681868999,139.51137569999992,54421.87194792 2022-10-06,13:17:42.000,279,11045278,-795,0,1665062261,13035.38660975999,139.46908092000376,54421.87194792 2022-10-06,13:17:43.000,279,11045313,-795,0,1665062262,13035.379873449994,139.42678614000033,54421.80906384001 2022-10-06,13:17:44.000,279,11045371,-795,0,1665062263,13035.379873449994,139.3492457100001,54421.83701232001 2022-10-06,13:17:45.000,279,11045332,-795,0,1665062264,13035.47418179,139.30695093000395,54422.09553576001 2022-10-06,13:17:46.000,279,11045364,-795,0,1665062265,13035.44723654999,139.24350876000244,54422.08854864 2022-10-06,13:17:47.000,279,11045331,-795,0,1665062266,13035.332719279999,139.24350876000244,54422.01169032 2022-10-06,13:17:48.000,279,11045264,-795,0,1665062267,13035.224938319989,139.18006659000093,54421.94880624 2022-10-06,13:17:49.000,279,11045284,-795,0,1665062268,13035.204729389989,139.15891920000286,54422.01867744 2022-10-06,13:17:50.000,279,11045335,-795,0,1665062269,13035.029585329998,139.07432964000327,54422.02566456001 2022-10-06,13:17:51.000,279,11045313,-795,0,1665062270,13034.942013300002,139.07432964000327,54422.04662592 2022-10-06,13:17:52.000,279,11045318,-795,0,1665062271,13034.773605549992,139.14482094000414,54421.99072896 2022-10-06,13:17:53.000,279,11045365,-795,0,1665062272,13034.712978759992,139.14482094000414,54421.983741840006 2022-10-06,13:17:54.000,279,11045321,-795,0,1665062273,13034.712978759992,139.13777181000478,54422.11649712 2022-10-06,13:17:55.000,279,11045311,-795,0,1665062274,13034.659088280001,139.11662441999943,54422.032651680005 2022-10-06,13:17:56.000,279,11045260,-795,0,1665062275,13034.665824589996,139.19416484999965,54422.00470320001 2022-10-06,13:17:57.000,279,11045347,-795,0,1665062276,13034.807287099997,139.3492457100001,54421.89290928 2022-10-06,13:17:58.000,279,11045382,-795,0,1665062277,13034.874650199992,139.4126878800016,54421.83701232001 2022-10-06,13:17:59.000,279,11045352,-795,0,1665062278,13035.070003189998,139.45498265999777,54421.69028280001 2022-10-06,13:18:00.000,279,11045369,-795,0,1665062279,13035.238410939994,139.48317918000248,54421.89290928 2022-10-06,13:18:01.000,279,11045355,-795,0,1665062280,13035.319246659994,139.4972774400012,54421.97675472001 2022-10-06,13:18:02.000,279,11045371,-795,0,1665062281,13035.34619189999,139.52547395999864,54421.85797368001 2022-10-06,13:18:03.000,279,11045320,-795,0,1665062282,13035.39334607,139.55367048000335,54421.94880624 2022-10-06,13:18:04.000,279,11045272,-795,0,1665062283,13035.42702761999,139.57481787000143,54421.983741840006 2022-10-06,13:18:05.000,279,11045322,-795,0,1665062284,13035.480918099995,139.6805548199991,54421.913870640004 2022-10-06,13:18:06.000,279,11045387,-795,0,1665062285,13035.44723654999,139.7087513400038,54421.97675472001 2022-10-06,13:18:07.000,279,11045325,-795,0,1665062286,13035.44723654999,139.6453091700023,54421.92085776 2022-10-06,13:18:08.000,279,11045323,-795,0,1665062287,13035.440500239994,139.7087513400038,54421.92085776 2022-10-06,13:18:09.000,279,11045300,-795,0,1665062288,13035.45397286,139.67350568999973,54422.08854864 2022-10-06,13:18:10.000,279,11045348,-795,0,1665062289,13035.48765440999,139.5959652599995,54422.13745848 2022-10-06,13:18:11.000,279,11045291,-795,0,1665062290,13035.602171679995,139.57481787000143,54422.151432720006 2022-10-06,13:18:12.000,279,11045289,-795,0,1665062291,13035.501127029995,139.58186700000078,54422.15841984 2022-10-06,13:18:13.000,279,11045332,-795,0,1665062292,13035.352928209999,139.4972774400012,54422.07457440001 2022-10-06,13:18:14.000,279,11045361,-795,0,1665062293,13035.245147249989,139.4972774400012,54421.95579336001 2022-10-06,13:18:15.000,279,11045301,-795,0,1665062294,13035.231674629998,139.58891613000014,54422.26322664001 2022-10-06,13:18:16.000,279,11045339,-795,0,1665062295,13035.049794259998,139.61006351999822,54422.319123600006 2022-10-06,13:18:17.000,279,11045348,-795,0,1665062296,13034.948749609997,139.60301438999886,54422.19335544001 2022-10-06,13:18:18.000,279,11045310,-795,0,1665062297,13034.921804370002,139.55367048000335,54422.22130392001 2022-10-06,13:18:19.000,279,11045348,-795,0,1665062298,13034.753396619992,139.60301438999886,54422.416943280004 2022-10-06,13:18:20.000,279,11045325,-795,0,1665062299,13034.625406729996,139.57481787000143,54422.3540592 2022-10-06,13:18:21.000,279,11045278,-795,0,1665062300,13034.49741684,139.51842482999928,54422.34008496001 2022-10-06,13:18:22.000,279,11045317,-795,0,1665062301,13034.41658112,139.32104919000267,54422.34008496001 2022-10-06,13:18:23.000,279,11045333,-795,0,1665062302,13034.38963587999,139.23645963000308,54422.1793812 2022-10-06,13:18:24.000,279,11045338,-795,0,1665062303,13034.382899569995,139.29285266999796,54422.22829104 2022-10-06,13:18:25.000,279,11045307,-795,0,1665062304,13034.47047159999,139.23645963000308,54422.30514936 2022-10-06,13:18:26.000,279,11045372,-795,0,1665062305,13034.45699898,139.201213979999,54422.31213648001 2022-10-06,13:18:27.000,279,11045333,-795,0,1665062306,13034.443526359995,139.18006659000093,54422.29117512001 2022-10-06,13:18:28.000,279,11045244,-795,0,1665062307,13034.51088945999,139.14482094000414,54422.130471360004 2022-10-06,13:18:29.000,279,11045285,-795,0,1665062308,13034.611934109991,139.11662441999943,54422.15841984 2022-10-06,13:18:30.000,279,11045369,-795,0,1665062309,13034.625406729996,139.04613311999856,54422.26322664001 2022-10-06,13:18:31.000,279,11045286,-795,0,1665062310,13034.652351969991,138.98269095000433,54422.1793812 2022-10-06,13:18:32.000,279,11045295,-795,0,1665062311,13034.652351969991,138.92629791000218,54422.15841984 2022-10-06,13:18:33.000,279,11045346,-795,0,1665062312,13034.753396619992,138.91219965000346,54422.13745848 2022-10-06,13:18:34.000,279,11045348,-795,0,1665062313,13034.915068059992,139.01088747000176,54422.1793812 2022-10-06,13:18:35.000,279,11045333,-795,0,1665062314,13035.117157359993,139.0038383400024,54422.249252400004 2022-10-06,13:18:36.000,279,11045276,-795,0,1665062315,13035.137366289993,138.86990487000003,54422.23527816 2022-10-06,13:18:37.000,279,11045352,-795,0,1665062316,13035.171047839998,138.8769539999994,54422.20732968 2022-10-06,13:18:38.000,279,11045357,-795,0,1665062317,13035.184520459989,138.86285574000067,54422.18636832 2022-10-06,13:18:39.000,279,11045318,-795,0,1665062318,13035.157575219993,138.8205609600045,54422.2143168 2022-10-06,13:18:40.000,279,11045315,-795,0,1665062319,13035.070003189998,138.7923644399998,54422.284188 2022-10-06,13:18:41.000,279,11045325,-795,0,1665062320,13034.840968650002,138.79941356999916,54422.284188 2022-10-06,13:18:42.000,279,11045368,-795,0,1665062321,13034.659088280001,138.73597139999765,54422.270213760006 2022-10-06,13:18:43.000,279,11045356,-795,0,1665062322,13034.34921801999,138.70072575000086,54422.102522880006 2022-10-06,13:18:44.000,279,11045287,-795,0,1665062323,13034.099974549994,138.65138183999807,54422.16540696 2022-10-06,13:18:45.000,279,11045330,-795,0,1665062324,13033.756422739993,138.57384140999784,54422.08854864 2022-10-06,13:18:46.000,279,11045316,-795,0,1665062325,13033.426343549996,138.41171141999803,54422.08854864 2022-10-06,13:18:47.000,279,11045322,-795,0,1665062326,13033.244463179995,138.27072882000357,54421.94880624 2022-10-06,13:18:48.000,279,11045337,-795,0,1665062327,13033.163627459995,138.15794273999927,54421.89290928 2022-10-06,13:18:49.000,279,11045358,-795,0,1665062328,13033.244463179995,138.12974622000183,54421.82303808 2022-10-06,13:18:50.000,279,11045293,-795,0,1665062329,13033.27814473,138.12974622000183,54421.88592216001 2022-10-06,13:18:51.000,279,11045336,-795,0,1665062330,13033.31182627999,138.20728665000206,54421.90688352001 2022-10-06,13:18:52.000,279,11045305,-795,0,1665062331,13033.15015483999,138.15794273999927,54421.767141120006 2022-10-06,13:18:53.000,279,11045270,-795,0,1665062332,13033.042373879995,138.12269709000248,54421.76015400001 2022-10-06,13:18:54.000,279,11045301,-795,0,1665062333,13032.94806553999,138.16499186999863,54421.80906384001 2022-10-06,13:18:55.000,279,11045304,-795,0,1665062334,13032.840284579994,138.15794273999927,54421.71823128001 2022-10-06,13:18:56.000,279,11045348,-795,0,1665062335,13032.779657789994,138.1367953500012,54421.66233432 2022-10-06,13:18:57.000,279,11045341,-795,0,1665062336,13032.847020889989,138.2002375200027,54421.6553472 2022-10-06,13:18:58.000,279,11045322,-795,0,1665062337,13032.96827446999,138.24253229999886,54421.795089600004 2022-10-06,13:18:59.000,279,11045368,-795,0,1665062338,13033.19057269999,138.298925340001,54421.80207672 2022-10-06,13:19:00.000,279,11045362,-795,0,1665062339,13033.460025100001,138.3623675100025,54421.8300252 2022-10-06,13:19:01.000,279,11045272,-795,0,1665062340,13033.574542369992,138.43990794000274,54421.795089600004 2022-10-06,13:19:02.000,279,11045326,-795,0,1665062341,13033.722741190002,138.41171141999803,54421.7252184 2022-10-06,13:19:03.000,279,11045365,-795,0,1665062342,13033.790104289998,138.4469570700021,54421.767141120006 2022-10-06,13:19:04.000,279,11045367,-795,0,1665062343,13033.965248349989,138.41171141999803,54421.94880624 2022-10-06,13:19:05.000,279,11045346,-795,0,1665062344,13034.086501929989,138.36941664000187,54422.08854864 2022-10-06,13:19:06.000,279,11045339,-795,0,1665062345,13034.093238239999,138.2848270800023,54422.01169032 2022-10-06,13:19:07.000,279,11045337,-795,0,1665062346,13034.12691978999,138.22138491000078,54421.97675472001 2022-10-06,13:19:08.000,279,11045336,-795,0,1665062347,13034.019138829994,138.12974622000183,54422.08854864 2022-10-06,13:19:09.000,279,11045311,-795,0,1665062348,13033.877676319993,137.9887636200001,54422.06060016 2022-10-06,13:19:10.000,279,11045371,-795,0,1665062349,13033.796840599993,137.81958450000093,54422.09553576001 2022-10-06,13:19:11.000,279,11045297,-795,0,1665062350,13033.736213809992,137.77728972000477,54422.12348424001 2022-10-06,13:19:12.000,279,11045318,-795,0,1665062351,13033.540860820001,137.68565102999855,54421.962780480004 2022-10-06,13:19:13.000,279,11045334,-795,0,1665062352,13033.419607240001,137.5799140800009,54422.032651680005 2022-10-06,13:19:14.000,279,11045332,-795,0,1665062353,13033.35898045,137.45302973999787,54422.04662592 2022-10-06,13:19:15.000,279,11045343,-795,0,1665062354,13033.143418529995,137.42483322000044,54421.78810248001 2022-10-06,13:19:16.000,279,11045361,-795,0,1665062355,13033.082791739995,137.37548930999765,54421.94880624 2022-10-06,13:19:17.000,279,11045307,-795,0,1665062356,13033.00869232999,137.42483322000044,54421.68329568 2022-10-06,13:19:18.000,279,11045306,-795,0,1665062357,13033.03563757,137.45302973999787,54421.64137296001 2022-10-06,13:19:19.000,279,11045372,-795,0,1665062358,13032.981747089994,137.4812262600026,54421.76015400001 2022-10-06,13:19:20.000,279,11045314,-795,0,1665062359,13032.90764767999,137.5587666900028,54421.746179760004 2022-10-06,13:19:21.000,279,11045335,-795,0,1665062360,13033.001956019994,137.67155276999983,54421.76015400001 2022-10-06,13:19:22.000,279,11045272,-795,0,1665062361,13033.08952804999,137.81253537000157,54421.73220552 2022-10-06,13:19:23.000,279,11045303,-795,0,1665062362,13033.264672109995,137.87597754000308,54421.68329568 2022-10-06,13:19:24.000,279,11045297,-795,0,1665062363,13033.473497719991,137.96056710000266,54421.80207672 2022-10-06,13:19:25.000,279,11045329,-795,0,1665062364,13033.486970339996,137.9887636200001,54421.816050960006 2022-10-06,13:19:26.000,279,11045348,-795,0,1665062365,13033.419607240001,137.9394197100046,54421.77412824 2022-10-06,13:19:27.000,279,11045320,-795,0,1665062366,13033.392661999991,138.00286187999882,54421.76015400001 2022-10-06,13:19:28.000,279,11045330,-795,0,1665062367,13033.473497719991,138.07335317999969,54421.767141120006 2022-10-06,13:19:29.000,279,11045334,-795,0,1665062368,13033.561069750001,138.00286187999882,54421.94880624 2022-10-06,13:19:30.000,279,11045352,-795,0,1665062369,13033.608223919997,137.99581274999946,54421.962780480004 2022-10-06,13:19:31.000,279,11045308,-795,0,1665062370,13033.662114400002,138.02400927000417,54421.983741840006 2022-10-06,13:19:32.000,279,11045354,-795,0,1665062371,13033.742950120002,138.11564796000312,54421.795089600004 2022-10-06,13:19:33.000,279,11045289,-795,0,1665062372,13033.897885249993,138.12974622000183,54421.97675472001 2022-10-06,13:19:34.000,279,11045328,-795,0,1665062373,13034.025875139989,138.14384448000055,54422.0396388 2022-10-06,13:19:35.000,279,11045387,-795,0,1665062374,13034.16733764999,138.2002375200027,54422.13745848 2022-10-06,13:19:36.000,279,11045343,-795,0,1665062375,13034.14712871999,138.2354831699995,54422.02566456001 2022-10-06,13:19:37.000,279,11045333,-795,0,1665062376,13034.16733764999,138.21433578000142,54422.22829104 2022-10-06,13:19:38.000,279,11045322,-795,0,1665062377,13034.160601339994,138.2002375200027,54422.38200768 2022-10-06,13:19:39.000,279,11045333,-795,0,1665062378,13034.039347759994,138.1015497000044,54422.437904640006 2022-10-06,13:19:40.000,279,11045317,-795,0,1665062379,13034.039347759994,138.10859883000376,54422.44489176 2022-10-06,13:19:41.000,279,11045319,-795,0,1665062380,13034.14712871999,138.2354831699995,54422.51476296 2022-10-06,13:19:42.000,279,11045336,-795,0,1665062381,13034.005666209989,138.3482692500038,54422.416943280004 2022-10-06,13:19:43.000,279,11045295,-795,0,1665062382,13033.951775729998,138.39056402999995,54422.486814480006 2022-10-06,13:19:44.000,279,11045299,-795,0,1665062383,13033.870940009998,138.32007272999908,54422.62655688001 2022-10-06,13:19:45.000,279,11045310,-795,0,1665062384,13033.722741190002,138.19318839000334,54422.69642808001 2022-10-06,13:19:46.000,279,11045335,-795,0,1665062385,13033.460025100001,138.15794273999927,54422.64053112 2022-10-06,13:19:47.000,279,11045358,-795,0,1665062386,13033.33203520999,138.172040999998,54422.52873720001 2022-10-06,13:19:48.000,279,11045274,-795,0,1665062387,13033.15015483999,138.11564796000312,54422.61258264 2022-10-06,13:19:49.000,279,11045360,-795,0,1665062388,13032.981747089994,137.97466536000138,54422.59162128 2022-10-06,13:19:50.000,279,11045355,-795,0,1665062389,13032.900911369994,137.86892841000372,54422.50777584001 2022-10-06,13:19:51.000,279,11045296,-795,0,1665062390,13032.934592919999,137.86187928000436,54422.52175008 2022-10-06,13:19:52.000,279,11045322,-795,0,1665062391,13032.847020889989,137.85483014999772,54422.34008496001 2022-10-06,13:19:53.000,279,11045331,-795,0,1665062392,13032.793130409998,137.91122318999987,54422.437904640006 2022-10-06,13:19:54.000,279,11045328,-795,0,1665062393,13032.826811959989,137.89712493000116,54422.38200768 2022-10-06,13:19:55.000,279,11045329,-795,0,1665062394,13032.705558379988,137.89712493000116,54422.45886600001 2022-10-06,13:19:56.000,279,11045325,-795,0,1665062395,13032.725767309988,137.840731889999,54422.298162240004 2022-10-06,13:19:57.000,279,11045349,-795,0,1665062396,13032.665140519988,137.81958450000093,54422.2143168 2022-10-06,13:19:58.000,279,11045345,-795,0,1665062397,13032.806603029989,137.91122318999987,54422.24226528001 2022-10-06,13:19:59.000,279,11045289,-795,0,1665062398,13032.860493509994,138.04515666000225,54422.284188 2022-10-06,13:20:00.000,279,11045309,-795,0,1665062399,13032.847020889989,138.06630405000033,54422.26322664001 2022-10-06,13:20:01.000,279,11045330,-795,0,1665062400,13032.826811959989,138.12269709000248,54422.31213648001 2022-10-06,13:20:02.000,279,11045332,-795,0,1665062401,13032.99521971,138.0874514399984,54422.40296904 2022-10-06,13:20:03.000,279,11045348,-795,0,1665062402,13033.15689115,138.0381075300029,54422.44489176 2022-10-06,13:20:04.000,279,11045291,-795,0,1665062403,13033.27814473,138.18613926000398,54422.34008496001 2022-10-06,13:20:05.000,279,11045296,-795,0,1665062404,13033.547597129997,138.24253229999886,54422.38200768 2022-10-06,13:20:06.000,279,11045321,-795,0,1665062405,13033.722741190002,138.30597447000036,54422.47284024 2022-10-06,13:20:07.000,279,11045309,-795,0,1665062406,13033.857467389993,138.35531838000315,54422.57065992 2022-10-06,13:20:08.000,279,11045301,-795,0,1665062407,13033.911357869998,138.3623675100025,54422.68245384 2022-10-06,13:20:09.000,279,11045374,-795,0,1665062408,13034.140392409994,138.2848270800023,54422.71040232 2022-10-06,13:20:10.000,279,11045362,-795,0,1665062409,13034.463735289995,138.34122012000444,54422.86411896001 2022-10-06,13:20:11.000,279,11045316,-795,0,1665062410,13034.51088945999,138.3976131599993,54423.03180984001 2022-10-06,13:20:12.000,279,11045249,-795,0,1665062411,13034.524362079996,138.37646577000123,54423.03180984001 2022-10-06,13:20:13.000,279,11045312,-795,0,1665062412,13034.3357454,138.3835149000006,54422.99687424 2022-10-06,13:20:14.000,279,11045268,-795,0,1665062413,13034.35595433,138.3482692500038,54423.11565528 2022-10-06,13:20:15.000,279,11045305,-795,0,1665062414,13034.423317429995,138.39056402999995,54423.18552648 2022-10-06,13:20:16.000,279,11045328,-795,0,1665062415,13034.29532754,138.3835149000006,54423.10168104001 2022-10-06,13:20:17.000,279,11045322,-795,0,1665062416,13034.22796443999,138.30597447000036,54423.23443632 2022-10-06,13:20:18.000,279,11045327,-795,0,1665062417,13034.20775550999,138.32712185999844,54423.2623848 2022-10-06,13:20:19.000,279,11045330,-795,0,1665062418,13034.241437059994,138.3623675100025,54423.43706280001 2022-10-06,13:20:20.000,279,11045292,-795,0,1665062419,13034.20775550999,138.27777795000293,54423.47898552 2022-10-06,13:20:21.000,279,11045347,-795,0,1665062420,13034.23470075,138.29187621000165,54423.492959760006 2022-10-06,13:20:22.000,279,11045347,-795,0,1665062421,13034.113447169999,138.27072882000357,54423.374178720005 2022-10-06,13:20:23.000,279,11045313,-795,0,1665062422,13033.924830489988,138.2636796900042,54423.43007568 2022-10-06,13:20:24.000,279,11045358,-795,0,1665062423,13033.830522149998,138.2354831699995,54423.58379232001 2022-10-06,13:20:25.000,279,11045322,-795,0,1665062424,13033.648641779997,138.1367953500012,54423.65366352001 2022-10-06,13:20:26.000,279,11045313,-795,0,1665062425,13033.581278680002,138.04515666000225,54423.58379232001 2022-10-06,13:20:27.000,279,11045309,-795,0,1665062426,13033.561069750001,138.12269709000248,54423.59776656 2022-10-06,13:20:28.000,279,11045283,-795,0,1665062427,13033.662114400002,138.19318839000334,54423.62571504 2022-10-06,13:20:29.000,279,11045344,-795,0,1665062428,13033.628432849997,138.1508936099999,54423.61872792 2022-10-06,13:20:30.000,279,11045337,-795,0,1665062429,13033.668850709997,138.21433578000142,54423.66763776 2022-10-06,13:20:31.000,279,11045311,-795,0,1665062430,13033.817049529993,138.31302359999972,54423.62571504 2022-10-06,13:20:32.000,279,11045321,-795,0,1665062431,13033.911357869998,138.42580968000402,54423.74449608 2022-10-06,13:20:33.000,279,11045361,-795,0,1665062432,13034.10671085999,138.58793967000383,54423.75148320001 2022-10-06,13:20:34.000,279,11045270,-795,0,1665062433,13034.28859122999,138.70072575000086,54423.926161200005 2022-10-06,13:20:35.000,279,11045321,-795,0,1665062434,13034.51088945999,138.8417083500026,54424.19865888 2022-10-06,13:20:36.000,279,11045299,-795,0,1665062435,13034.840968650002,138.96859268999833,54424.24756872 2022-10-06,13:20:37.000,279,11045321,-795,0,1665062436,13035.123893669988,139.13777181000478,54424.35237552001 2022-10-06,13:20:38.000,279,11045317,-795,0,1665062437,13035.379873449994,139.34219658000075,54424.50609216 2022-10-06,13:20:39.000,279,11045310,-795,0,1665062438,13035.561753819995,139.40563875000225,54424.555002 2022-10-06,13:20:40.000,279,11045327,-795,0,1665062439,13035.804260979996,139.546621350004,54424.82051256 2022-10-06,13:20:41.000,279,11045331,-795,0,1665062440,13035.965932419997,139.58891613000014,54425.04410040001 2022-10-06,13:20:42.000,279,11045336,-795,0,1665062441,13036.060240760002,139.5959652599995,54425.1838428 2022-10-06,13:20:43.000,279,11045343,-795,0,1665062442,13036.100658620002,139.60301438999886,54425.22576552 2022-10-06,13:20:44.000,279,11045286,-795,0,1665062443,13036.141076480002,139.55367048000335,54425.44236624 2022-10-06,13:20:45.000,279,11045324,-795,0,1665062444,13036.161285410002,139.49022831000184,54425.54018592 2022-10-06,13:20:46.000,279,11045345,-795,0,1665062445,13036.221912200002,139.51842482999928,54425.64499272001 2022-10-06,13:20:47.000,279,11045344,-795,0,1665062446,13036.262330060003,139.46908092000376,54425.75678664 2022-10-06,13:20:48.000,279,11045277,-795,0,1665062447,13036.309484229998,139.37744223000482,54425.79870936 2022-10-06,13:20:49.000,279,11045332,-795,0,1665062448,13036.248857439998,139.3140000600033,54425.89652904 2022-10-06,13:20:50.000,279,11045337,-795,0,1665062449,13036.269066369998,139.201213979999,54426.057232800005 2022-10-06,13:20:51.000,279,11045354,-795,0,1665062450,13036.188230649997,139.16596833000222,54426.224923680005 2022-10-06,13:20:52.000,279,11045340,-795,0,1665062451,13036.093922309992,139.13072267999814,54426.08518128 2022-10-06,13:20:53.000,279,11045261,-795,0,1665062452,13036.066977069997,139.07432964000327,54426.14107824 2022-10-06,13:20:54.000,279,11045376,-795,0,1665062453,13035.972668729992,139.07432964000327,54426.32973048 2022-10-06,13:20:55.000,279,11045286,-795,0,1665062454,13035.965932419997,139.13072267999814,54426.343704720006 2022-10-06,13:20:56.000,279,11045376,-795,0,1665062455,13035.864887769996,139.17301746000157,54426.33671760001 2022-10-06,13:20:57.000,279,11045294,-795,0,1665062456,13035.932250869992,139.39154049000354,54426.47646 2022-10-06,13:20:58.000,279,11045340,-795,0,1665062457,13035.898569320001,139.4126878800016,54426.42755016 2022-10-06,13:20:59.000,279,11045304,-795,0,1665062458,13035.932250869992,139.4972774400012,54426.51838272 2022-10-06,13:21:00.000,279,11045298,-795,0,1665062459,13035.979405040001,139.532523089998,54426.60222816001 2022-10-06,13:21:01.000,279,11045394,-795,0,1665062460,13036.100658620002,139.57481787000143,54426.58126680001 2022-10-06,13:21:02.000,279,11045362,-795,0,1665062461,13036.316220539993,139.61006351999822,54426.490434240004 2022-10-06,13:21:03.000,279,11045350,-795,0,1665062462,13036.61261818,139.5607196100027,54426.39960168 2022-10-06,13:21:04.000,279,11045312,-795,0,1665062463,13036.989851539991,139.62416178000421,54426.5463312 2022-10-06,13:21:05.000,279,11045329,-795,0,1665062464,13037.286249179997,139.6453091700023,54426.53934408 2022-10-06,13:21:06.000,279,11045303,-795,0,1665062465,13037.528756339998,139.71580047000316,54426.56729256 2022-10-06,13:21:07.000,279,11045344,-795,0,1665062466,13037.656746229994,139.8074391600021,54426.74895768001 2022-10-06,13:21:08.000,279,11045280,-795,0,1665062467,13037.744318259989,139.8920287200017,54426.97254552 2022-10-06,13:21:09.000,279,11045294,-795,0,1665062468,13037.636537299994,139.84973393999826,54427.182159120006 2022-10-06,13:21:10.000,279,11045355,-795,0,1665062469,13037.676955159994,139.72284960000252,54427.41972120001 2022-10-06,13:21:11.000,279,11045317,-795,0,1665062470,13037.80494504999,139.60301438999886,54427.53850224001 2022-10-06,13:21:12.000,279,11045318,-795,0,1665062471,13037.777999809994,139.47613005000312,54427.62234768 2022-10-06,13:21:13.000,279,11045300,-795,0,1665062472,13037.93293494,139.47613005000312,54427.79003856 2022-10-06,13:21:14.000,279,11045349,-795,0,1665062473,13038.101342689995,139.42678614000033,54427.93676808 2022-10-06,13:21:15.000,279,11045345,-795,0,1665062474,13038.23606889,139.32809832000203,54428.09747184 2022-10-06,13:21:16.000,279,11045285,-795,0,1665062475,13038.289959369991,139.24350876000244,54428.167343040004 2022-10-06,13:21:17.000,279,11045298,-795,0,1665062476,13038.21585996,139.1518700700035,54427.92279384001 2022-10-06,13:21:18.000,279,11045331,-795,0,1665062477,13038.25627782,139.1025261600007,54428.22324 2022-10-06,13:21:19.000,279,11045347,-795,0,1665062478,13038.202387339996,139.08137877000263,54428.48176344 2022-10-06,13:21:20.000,279,11045322,-795,0,1665062479,13038.08787006999,139.1025261600007,54428.5376604 2022-10-06,13:21:21.000,279,11045322,-795,0,1665062480,13037.95314387,139.15891920000286,54428.69836416 2022-10-06,13:21:22.000,279,11045322,-795,0,1665062481,13037.791472429999,139.15891920000286,54428.740286880005 2022-10-06,13:21:23.000,279,11045309,-795,0,1665062482,13037.744318259989,139.19416484999965,54428.78220960001 2022-10-06,13:21:24.000,279,11045274,-795,0,1665062483,13037.89251708,139.3140000600033,54428.96387472 2022-10-06,13:21:25.000,279,11045321,-795,0,1665062484,13038.05418852,139.4126878800016,54429.08265576 2022-10-06,13:21:26.000,279,11045361,-795,0,1665062485,13038.18891471999,139.60301438999886,54429.26432088001 2022-10-06,13:21:27.000,279,11045333,-795,0,1665062486,13038.283223059996,139.84973393999826,54429.31323072001 2022-10-06,13:21:28.000,279,11045349,-795,0,1665062487,13038.357322470001,139.97661828000128,54429.48790872 2022-10-06,13:21:29.000,279,11045325,-795,0,1665062488,13038.411212949992,140.2021904400026,54429.76739352001 2022-10-06,13:21:30.000,279,11045335,-795,0,1665062489,13038.391004019992,140.37841869000113,54430.011942720004 2022-10-06,13:21:31.000,279,11045337,-795,0,1665062490,13038.552675459992,140.49825390000478,54430.11674952 2022-10-06,13:21:32.000,279,11045309,-795,0,1665062491,13038.707610589998,140.63923649999924,54430.25649192 2022-10-06,13:21:33.000,279,11045307,-795,0,1665062492,13039.078107639994,140.7308751899982,54430.3543116 2022-10-06,13:21:34.000,279,11045362,-795,0,1665062493,13039.441868379996,140.87185778999992,54430.668732 2022-10-06,13:21:35.000,279,11045353,-795,0,1665062494,13039.798892810002,140.94939822000015,54430.84341000001 2022-10-06,13:21:36.000,279,11045372,-795,0,1665062495,13039.960564249988,141.02693865000037,54430.95520392 2022-10-06,13:21:37.000,279,11045370,-795,0,1665062496,13040.22328033999,141.09742995000124,54431.206740240006 2022-10-06,13:21:38.000,279,11045351,-795,0,1665062497,13040.438842259995,141.14677386000403,54431.521160640004 2022-10-06,13:21:39.000,279,11045322,-795,0,1665062498,13040.539886909995,141.08333169000252,54431.66090304001 2022-10-06,13:21:40.000,279,11045284,-795,0,1665062499,13040.59377739,141.02693865000037,54431.926413600006 2022-10-06,13:21:41.000,279,11045353,-795,0,1665062500,13040.735239900001,140.88595604999864,54431.975323440005 2022-10-06,13:21:42.000,279,11045316,-795,0,1665062501,13040.741976209996,140.61808911000116,54432.06615600001 2022-10-06,13:21:43.000,279,11045326,-795,0,1665062502,13040.863229789997,140.3643204300024,54432.10807872 2022-10-06,13:21:44.000,279,11045339,-795,0,1665062503,13040.977747060002,140.2656326100041,54432.35262792001 2022-10-06,13:21:45.000,279,11045300,-795,0,1665062504,13041.011428609992,140.1035026200043,54432.478396080005 2022-10-06,13:21:46.000,279,11045332,-795,0,1665062505,13040.896911340002,139.9554708900032,54432.6251256 2022-10-06,13:21:47.000,279,11045338,-795,0,1665062506,13040.721767279996,139.77924264000467,54432.49935744001 2022-10-06,13:21:48.000,279,11045317,-795,0,1665062507,13040.52641428999,139.6805548199991,54432.66704832001 2022-10-06,13:21:49.000,279,11045322,-795,0,1665062508,13040.28390712999,139.532523089998,54432.70897104001 2022-10-06,13:21:50.000,279,11045320,-795,0,1665062509,13040.054872589993,139.46908092000376,54432.7299324 2022-10-06,13:21:51.000,279,11045338,-795,0,1665062510,13039.899937460003,139.51842482999928,54432.73691952001 2022-10-06,13:21:52.000,279,11045294,-795,0,1665062511,13039.556385650001,139.44088439999905,54432.5552544 2022-10-06,13:21:53.000,279,11045296,-795,0,1665062512,13039.455341,139.4126878800016,54432.73691952001 2022-10-06,13:21:54.000,279,11045311,-795,0,1665062513,13039.22630645999,139.4338352699997,54432.82775208 2022-10-06,13:21:55.000,279,11045352,-795,0,1665062514,13038.96359036999,139.4479335299984,54432.84172632 2022-10-06,13:21:56.000,279,11045304,-795,0,1665062515,13038.815391549993,139.532523089998,54432.78582936001 2022-10-06,13:21:57.000,279,11045314,-795,0,1665062516,13038.633511179993,139.72989873000188,54432.61115136 2022-10-06,13:21:58.000,279,11045330,-795,0,1665062517,13038.633511179993,139.80039003000275,54432.646086960005 2022-10-06,13:21:59.000,279,11045345,-795,0,1665062518,13038.613302249993,139.87793046000297,54432.67403544 2022-10-06,13:22:00.000,279,11045336,-795,0,1665062519,13038.700874280003,139.94137263000448,54432.73691952001 2022-10-06,13:22:01.000,279,11045317,-795,0,1665062520,13038.761501069988,139.98366741000063,54432.764868000006 2022-10-06,13:22:02.000,279,11045323,-795,0,1665062521,13038.754764759993,139.94137263000448,54432.70198392 2022-10-06,13:22:03.000,279,11045353,-795,0,1665062522,13038.869282029998,139.9554708900032,54432.65307408 2022-10-06,13:22:04.000,279,11045375,-795,0,1665062523,13038.970326679999,139.96956915000192,54432.79281648 2022-10-06,13:22:05.000,279,11045334,-795,0,1665062524,13038.990535609999,140.0541587100015,54432.70897104001 2022-10-06,13:22:06.000,279,11045307,-795,0,1665062525,13039.138734429995,140.17399391999788,54432.743906640004 2022-10-06,13:22:07.000,279,11045330,-795,0,1665062526,13039.280196939995,140.27268174000346,54432.6251256 2022-10-06,13:22:08.000,279,11045332,-795,0,1665062527,13039.448604689991,140.41366433999792,54432.715958160006 2022-10-06,13:22:09.000,279,11045362,-795,0,1665062528,13039.771947569992,140.53349955000158,54432.84172632 2022-10-06,13:22:10.000,279,11045330,-795,0,1665062529,13039.879728530002,140.6603838900046,54432.939546 2022-10-06,13:22:11.000,279,11045340,-795,0,1665062530,13040.007718419998,140.7097278000001,54433.02339144001 2022-10-06,13:22:12.000,279,11045304,-795,0,1665062531,13039.974036869993,140.74497345000418,54432.90461040001 2022-10-06,13:22:13.000,279,11045258,-795,0,1665062532,13040.081817829989,140.78021910000098,54433.06531416 2022-10-06,13:22:14.000,279,11045351,-795,0,1665062533,13040.142444619989,140.87185778999992,54433.1840952 2022-10-06,13:22:15.000,279,11045279,-795,0,1665062534,13040.169389859999,140.99169300000358,54433.267940640006 2022-10-06,13:22:16.000,279,11045338,-795,0,1665062535,13040.075081519994,140.92825083000207,54433.14217248001 2022-10-06,13:22:17.000,279,11045297,-795,0,1665062536,13040.3310613,140.9212017000027,54433.29588912 2022-10-06,13:22:18.000,279,11045314,-795,0,1665062537,13040.418633329995,140.893005179998,54433.35877320001 2022-10-06,13:22:19.000,279,11045331,-795,0,1665062538,13040.667876799991,140.87185778999992,54433.54043832 2022-10-06,13:22:20.000,279,11045298,-795,0,1665062539,13040.795866690001,140.84366127000249,54433.638258 2022-10-06,13:22:21.000,279,11045329,-795,0,1665062540,13040.896911340002,140.72382605999883,54433.66620648 2022-10-06,13:22:22.000,279,11045336,-795,0,1665062541,13040.991219679992,140.58284346000437,54433.68018072 2022-10-06,13:22:23.000,279,11045337,-795,0,1665062542,13041.078791710002,140.45595912000135,54433.65921936 2022-10-06,13:22:24.000,279,11045315,-795,0,1665062543,13041.220254219988,140.22333783000067,54433.83389736 2022-10-06,13:22:25.000,279,11045331,-795,0,1665062544,13041.233726839993,140.0189130600047,54433.83389736 2022-10-06,13:22:26.000,279,11045346,-795,0,1665062545,13041.307826249998,139.8708813300036,54433.90376856 2022-10-06,13:22:27.000,279,11045343,-795,0,1665062546,13041.267408389998,139.66645656000037,54433.88280720001 2022-10-06,13:22:28.000,279,11045301,-795,0,1665062547,13041.253935769993,139.40563875000225,54433.96665264 2022-10-06,13:22:29.000,279,11045306,-795,0,1665062548,13041.267408389998,139.26465615000052,54433.93171704001 2022-10-06,13:22:30.000,279,11045325,-795,0,1665062549,13041.354980419994,139.08137877000263,54433.97363976 2022-10-06,13:22:31.000,279,11045351,-795,0,1665062550,13041.375189349994,139.01088747000176,54433.9526784 2022-10-06,13:22:32.000,279,11045325,-795,0,1665062551,13041.40213458999,138.91219965000346,54433.819923120005 2022-10-06,13:22:33.000,279,11045349,-795,0,1665062552,13041.48297030999,138.89810139000474,54433.97363976 2022-10-06,13:22:34.000,279,11045349,-795,0,1665062553,13041.62443281999,138.98269095000433,54434.07145944 2022-10-06,13:22:35.000,279,11045331,-795,0,1665062554,13041.76589532999,139.13777181000478,54434.085433680004 2022-10-06,13:22:36.000,279,11045315,-795,0,1665062555,13042.021875109996,139.13777181000478,54434.18325336 2022-10-06,13:22:37.000,279,11045349,-795,0,1665062556,13042.122919759997,139.2505578900018,54434.14831776001 2022-10-06,13:22:38.000,279,11045279,-795,0,1665062557,13042.432790019993,139.39154049000354,54434.21818896001 2022-10-06,13:22:39.000,279,11045326,-795,0,1665062558,13042.80328706999,139.46908092000376,54434.371905600005 2022-10-06,13:22:40.000,279,11045306,-795,0,1665062559,13043.01211268,139.4126878800016,54434.50466088 2022-10-06,13:22:41.000,279,11045370,-795,0,1665062560,13043.220938289996,139.38449136000418,54434.66536464 2022-10-06,13:22:42.000,279,11045315,-795,0,1665062561,13043.389346039992,139.38449136000418,54434.76318432 2022-10-06,13:22:43.000,279,11045363,-795,0,1665062562,13043.598171649988,139.37039309999818,54434.777158560006 2022-10-06,13:22:44.000,279,11045307,-795,0,1665062563,13043.773315709994,139.39154049000354,54435.00773352 2022-10-06,13:22:45.000,279,11045320,-795,0,1665062564,13043.780052019989,139.46908092000376,54435.12651456 2022-10-06,13:22:46.000,279,11045284,-795,0,1665062565,13043.874360359994,139.4620317900044,54435.2452956 2022-10-06,13:22:47.000,279,11045293,-795,0,1665062566,13043.90804191,139.47613005000312,54435.32215392001 2022-10-06,13:22:48.000,279,11045352,-795,0,1665062567,13043.995613939995,139.50432657000056,54435.34311528 2022-10-06,13:22:49.000,279,11045305,-795,0,1665062568,13044.14381275999,139.53957222000463,54435.615612960006 2022-10-06,13:22:50.000,279,11045329,-795,0,1665062569,13044.26506633999,139.49022831000184,54435.832213680005 2022-10-06,13:22:51.000,279,11045315,-795,0,1665062570,13044.24485740999,139.45498265999777,54435.94400760001 2022-10-06,13:22:52.000,279,11045322,-795,0,1665062571,13044.170758,139.42678614000033,54435.88811064 2022-10-06,13:22:53.000,279,11045293,-795,0,1665062572,13043.995613939995,139.4338352699997,54436.02086592001 2022-10-06,13:22:54.000,279,11045359,-795,0,1665062573,13043.914778219994,139.38449136000418,54436.18855680001 2022-10-06,13:22:55.000,279,11045316,-795,0,1665062574,13043.88109666999,139.3985896200029,54436.2933636 2022-10-06,13:22:56.000,279,11045332,-795,0,1665062575,13043.847415119999,139.34219658000075,54436.25842800001 2022-10-06,13:22:57.000,279,11045314,-795,0,1665062576,13043.94845977,139.2505578900018,54436.41214464 2022-10-06,13:22:58.000,279,11045322,-795,0,1665062577,13043.934987149994,139.1871157200003,54436.607784 2022-10-06,13:22:59.000,279,11045341,-795,0,1665062578,13043.854151429994,139.07432964000327,54436.69162944001 2022-10-06,13:23:00.000,279,11045327,-795,0,1665062579,13043.712688919994,138.96154355999897,54436.71259080001 2022-10-06,13:23:01.000,279,11045327,-795,0,1665062580,13043.510599619993,138.82761009000387,54436.75451352 2022-10-06,13:23:02.000,279,11045341,-795,0,1665062581,13043.288301389992,138.67957836000278,54436.57983552 2022-10-06,13:23:03.000,279,11045353,-795,0,1665062582,13043.146838879991,138.52449750000233,54436.71259080001 2022-10-06,13:23:04.000,279,11045316,-795,0,1665062583,13043.02558529999,138.3623675100025,54436.768487760004 2022-10-06,13:23:05.000,279,11045348,-795,0,1665062584,13042.816759689995,138.29187621000165,54436.87329456 2022-10-06,13:23:06.000,279,11045343,-795,0,1665062585,13042.628143009999,138.1508936099999,54436.88028168001 2022-10-06,13:23:07.000,279,11045313,-795,0,1665062586,13042.230700719992,138.0522057900016,54436.8523332 2022-10-06,13:23:08.000,279,11045307,-795,0,1665062587,13042.001666179996,137.9887636200001,54436.87329456 2022-10-06,13:23:09.000,279,11045326,-795,0,1665062588,13041.698532229995,137.91122318999987,54436.73355216001 2022-10-06,13:23:10.000,279,11045342,-795,0,1665062589,13041.48970662,137.88302667000244,54436.79643624 2022-10-06,13:23:11.000,279,11045312,-795,0,1665062590,13041.328035179999,137.8054862400022,54436.85932032001 2022-10-06,13:23:12.000,279,11045302,-795,0,1665062591,13041.274144699993,137.84778101999837,54436.8523332 2022-10-06,13:23:13.000,279,11045338,-795,0,1665062592,13041.159627429988,137.85483014999772,54436.81041048001 2022-10-06,13:23:14.000,279,11045304,-795,0,1665062593,13041.125945879998,137.87597754000308,54436.838358960005 2022-10-06,13:23:15.000,279,11045318,-795,0,1665062594,13041.206781599998,137.99581274999946,54436.96412712 2022-10-06,13:23:16.000,279,11045281,-795,0,1665062595,13041.200045289988,138.10859883000376,54436.936178640004 2022-10-06,13:23:17.000,279,11045339,-795,0,1665062596,13041.186572669998,138.27777795000293,54436.887268800005 2022-10-06,13:23:18.000,279,11045358,-795,0,1665062597,13041.220254219988,138.40466228999867,54437.02701120001 2022-10-06,13:23:19.000,279,11045328,-795,0,1665062598,13041.213517909993,138.41171141999803,54436.621758240006 2022-10-06,13:23:20.000,279,11045367,-795,0,1665062599,13041.348244109999,138.5103992400036,54437.04797256001 2022-10-06,13:23:21.000,279,11045318,-795,0,1665062600,13041.48297030999,138.55974314999912,54437.2016892 2022-10-06,13:23:22.000,279,11045337,-795,0,1665062601,13041.58401495999,138.57384140999784,54437.19470208001 2022-10-06,13:23:23.000,279,11045333,-795,0,1665062602,13041.839994739996,138.6584309700047,54437.18771496 2022-10-06,13:23:24.000,279,11045320,-795,0,1665062603,13042.156601310002,138.71482400999957,54437.42527704 2022-10-06,13:23:25.000,279,11045318,-795,0,1665062604,13042.500153119989,138.77121705000172,54437.32047024 2022-10-06,13:23:26.000,279,11045301,-795,0,1665062605,13042.74939659,138.79941356999916,54437.55104520001 2022-10-06,13:23:27.000,279,11045319,-795,0,1665062606,13042.97169482,138.82761009000387,54437.50213536001 2022-10-06,13:23:28.000,279,11045364,-795,0,1665062607,13043.247883529992,138.73597139999765,54437.63489064 2022-10-06,13:23:29.000,279,11045362,-795,0,1665062608,13043.598171649988,138.67957836000278,54437.73271032 2022-10-06,13:23:30.000,279,11045347,-795,0,1665062609,13043.92151452999,138.56679227999848,54437.90738832001 2022-10-06,13:23:31.000,279,11045363,-795,0,1665062610,13044.20443954999,138.41171141999803,54438.08206632001 2022-10-06,13:23:32.000,279,11045340,-795,0,1665062611,13044.500837189997,138.2002375200027,54438.01918224 2022-10-06,13:23:33.000,279,11045370,-795,0,1665062612,13044.763553279998,138.00286187999882,54438.2148216 2022-10-06,13:23:34.000,279,11045318,-795,0,1665062613,13044.999324129989,137.91827231999923,54438.31264128 2022-10-06,13:23:35.000,279,11045351,-795,0,1665062614,13045.20814974,137.83368275999965,54438.41744808001 2022-10-06,13:23:36.000,279,11045345,-795,0,1665062615,13045.174468189995,137.67155276999983,54438.396486720005 2022-10-06,13:23:37.000,279,11045327,-795,0,1665062616,13045.113841399994,137.57286495000153,54438.515267760005 2022-10-06,13:23:38.000,279,11045351,-795,0,1665062617,13045.019533059989,137.50237365000066,54438.57116472 2022-10-06,13:23:39.000,279,11045363,-795,0,1665062618,13044.931961029994,137.48827539000195,54438.78776544 2022-10-06,13:23:40.000,279,11045395,-795,0,1665062619,13044.898279479989,137.4812262600026,54438.82968816 2022-10-06,13:23:41.000,279,11045327,-795,0,1665062620,13044.898279479989,137.5446684300041,54438.90654648 2022-10-06,13:23:42.000,279,11045367,-795,0,1665062621,13044.958906269989,137.60106146999897,54438.90654648 2022-10-06,13:23:43.000,279,11045347,-795,0,1665062622,13045.093632469994,137.62220886000432,54438.913533599996 2022-10-06,13:23:44.000,279,11045282,-795,0,1665062623,13045.28898546,137.77728972000477,54439.16506992 2022-10-06,13:23:45.000,279,11045341,-795,0,1665062624,13045.477602139996,137.94646884000394,54439.25590248001 2022-10-06,13:23:46.000,279,11045352,-755,0,1665062625,13045.646009889992,138.12974622000183,54439.416606239996 2022-10-06,13:23:47.000,279,11045315,-795,0,1665062626,13045.760527159997,138.29187621000165,54439.5074388 2022-10-06,13:23:48.000,279,11045299,-795,0,1665062627,13045.915462290002,138.47515358999954,54439.640194080006 2022-10-06,13:23:49.000,279,11045349,-795,0,1665062628,13046.016506939988,138.63728357999935,54439.77993648001 2022-10-06,13:23:50.000,279,11045360,-795,0,1665062629,13046.205123619999,138.75006966000365,54439.8218592 2022-10-06,13:23:51.000,279,11045324,-795,0,1665062630,13046.44763078,138.82761009000387,54439.98256296 2022-10-06,13:23:52.000,279,11045308,-795,0,1665062631,13046.66992901,138.86990487000003,54439.98256296 2022-10-06,13:23:53.000,279,11045326,-795,0,1665062632,13046.993271890002,138.83465922000323,54440.192176560005 2022-10-06,13:23:54.000,279,11045298,-795,0,1665062633,13047.269460599993,138.82761009000387,54440.359867440005 2022-10-06,13:23:55.000,279,11045318,-795,0,1665062634,13047.55912192999,138.75006966000365,54440.61140376 2022-10-06,13:23:56.000,279,11045299,-795,0,1665062635,13047.80162908999,138.66548010000406,54440.70223632 2022-10-06,13:23:57.000,279,11045377,-795,0,1665062636,13047.916146359996,138.67957836000278,54440.814030240006 2022-10-06,13:23:58.000,279,11045348,-795,0,1665062637,13047.990245770001,138.66548010000406,54440.77210752 2022-10-06,13:23:59.000,279,11045361,-795,0,1665062638,13048.057608869996,138.63023445,54440.96774688 2022-10-06,13:24:00.000,279,11045352,-795,0,1665062639,13048.044136249991,138.70777488000022,54441.177360480004 2022-10-06,13:24:01.000,279,11045327,-795,0,1665062640,13048.017191009996,138.73597139999765,54441.33107712 2022-10-06,13:24:02.000,279,11045330,-795,0,1665062641,13047.922882669991,138.7430205300043,54441.35203848 2022-10-06,13:24:03.000,279,11045352,-795,0,1665062642,13047.794892779995,138.67252923000342,54441.366012720006 2022-10-06,13:24:04.000,279,11045290,-795,0,1665062643,13047.78142015999,138.57384140999784,54441.5686392 2022-10-06,13:24:05.000,279,11045335,-795,0,1665062644,13047.62648503,138.5456448900004,54441.631523280004 2022-10-06,13:24:06.000,279,11045285,-795,0,1665062645,13047.592803479994,138.4822027199989,54441.5686392 2022-10-06,13:24:07.000,279,11045341,-795,0,1665062646,13047.55912192999,138.46810446000018,54441.71536872 2022-10-06,13:24:08.000,279,11045356,-795,0,1665062647,13047.54564931,138.37646577000123,54441.83414976 2022-10-06,13:24:09.000,279,11045328,-795,0,1665062648,13047.57933085999,138.36941664000187,54441.94594368 2022-10-06,13:24:10.000,279,11045315,-795,0,1665062649,13047.491758829994,138.32007272999908,54442.07171184 2022-10-06,13:24:11.000,279,11045311,-795,0,1665062650,13047.357032629989,138.25663056000485,54442.134595920004 2022-10-06,13:24:12.000,279,11045348,-795,0,1665062651,13047.148207019993,138.24958142999822,54442.06472472 2022-10-06,13:24:13.000,279,11045329,-795,0,1665062652,13046.986535579992,138.18613926000398,54442.14158304 2022-10-06,13:24:14.000,279,11045356,-795,0,1665062653,13046.865281999992,138.20728665000206,54442.2324156 2022-10-06,13:24:15.000,279,11045309,-795,0,1665062654,13046.717083179996,138.17909013000462,54442.28831256 2022-10-06,13:24:16.000,279,11045331,-795,0,1665062655,13046.62951115,138.2002375200027,54442.12760880001 2022-10-06,13:24:17.000,279,11045308,-795,0,1665062656,13046.54867543,138.24253229999886,54442.27433832001 2022-10-06,13:24:18.000,279,11045335,-795,0,1665062657,13046.656456389996,138.24958142999822,54442.421067840005 2022-10-06,13:24:19.000,279,11045313,-795,0,1665062658,13046.64298376999,138.25663056000485,54442.31626104001 2022-10-06,13:24:20.000,279,11045291,-795,0,1665062659,13046.575620669995,138.2002375200027,54442.155557280006 2022-10-06,13:24:21.000,279,11045317,-795,0,1665062660,13046.50825757,138.15794273999927,54442.2324156 2022-10-06,13:24:22.000,279,11045349,-795,0,1665062661,13046.44763078,138.12974622000183,54442.323248160006 2022-10-06,13:24:23.000,279,11045347,-795,0,1665062662,13046.44763078,138.19318839000334,54442.372158000006 2022-10-06,13:24:24.000,279,11045349,-795,0,1665062663,13046.44089446999,138.12269709000248,54442.55382312 2022-10-06,13:24:25.000,279,11045323,-795,0,1665062664,13046.46783971,138.07335317999969,54442.6167072 2022-10-06,13:24:26.000,279,11045334,-795,0,1665062665,13046.36005874999,138.04515666000225,54442.63068144001 2022-10-06,13:24:27.000,279,11045343,-795,0,1665062666,13046.34658613,138.02400927000417,54442.58177160001 2022-10-06,13:24:28.000,279,11045315,-795,0,1665062667,13046.44763078,137.97466536000138,54442.74946248001 2022-10-06,13:24:29.000,279,11045310,-795,0,1665062668,13046.44089446999,137.87597754000308,54442.71452688 2022-10-06,13:24:30.000,279,11045332,-795,0,1665062669,13046.52173018999,137.73499494000134,54442.83330792 2022-10-06,13:24:31.000,279,11045365,-795,0,1665062670,13046.56214804999,137.66450364000048,54442.79837232001 2022-10-06,13:24:32.000,279,11045339,-795,0,1665062671,13046.50152125999,137.51647190999938,54442.77741096001 2022-10-06,13:24:33.000,279,11045314,-795,0,1665062672,13046.58235697999,137.44598060999851,54442.84029504 2022-10-06,13:24:34.000,279,11045331,-795,0,1665062673,13046.77097366,137.36139104999893,54443.042921520006 2022-10-06,13:24:35.000,279,11045327,-795,0,1665062674,13046.986535579992,137.36139104999893,54443.03593440001 2022-10-06,13:24:36.000,279,11045323,-795,0,1665062675,13047.127998089993,137.34024366000085,54443.08484424001 2022-10-06,13:24:37.000,279,11045345,-795,0,1665062676,13047.134734400002,137.31909627000277,54443.021960160004 2022-10-06,13:24:38.000,279,11045343,-795,0,1665062677,13047.188624879993,137.29089974999806,54443.091831360005 2022-10-06,13:24:39.000,279,11045301,-795,0,1665062678,13047.316614769989,137.19926105999912,54443.20362528001 2022-10-06,13:24:40.000,279,11045337,-795,0,1665062679,13047.404186799999,137.16401541000232,54443.32240632001 2022-10-06,13:24:41.000,279,11045320,-795,0,1665062680,13047.357032629989,137.17811367000104,54443.32240632001 2022-10-06,13:24:42.000,279,11045352,-795,0,1665062681,13047.330087389993,137.16401541000232,54443.427213120005 2022-10-06,13:24:43.000,279,11045352,-795,0,1665062682,13047.168415949993,137.21335931999783,54443.39926464001 2022-10-06,13:24:44.000,279,11045318,-795,0,1665062683,13046.939381409997,137.2345067100032,54443.53201992 2022-10-06,13:24:45.000,279,11045325,-795,0,1665062684,13046.737292109996,137.20631018999848,54443.5599684 2022-10-06,13:24:46.000,279,11045359,-795,0,1665062685,13046.50825757,137.06532759000402,54443.61586536001 2022-10-06,13:24:47.000,279,11045333,-795,0,1665062686,13046.306168269999,136.9736888999978,54443.48311008 2022-10-06,13:24:48.000,279,11045351,-795,0,1665062687,13046.171442069994,137.0018854200025,54443.44817448001 2022-10-06,13:24:49.000,279,11045351,-795,0,1665062688,13046.3263772,137.12876975999825,54443.68573656001 2022-10-06,13:24:50.000,279,11045338,-795,0,1665062689,13046.494784949995,137.1217206299989,54443.73464640001 2022-10-06,13:24:51.000,279,11045331,-795,0,1665062690,13046.60930222,137.09352411000145,54443.762594880005 2022-10-06,13:24:52.000,279,11045305,-795,0,1665062691,13046.64298376999,137.05827846000466,54443.68573656001 2022-10-06,13:24:53.000,279,11045286,-795,0,1665062692,13046.703610559991,136.95959063999908,54443.8394532 2022-10-06,13:24:54.000,279,11045331,-795,0,1665062693,13046.66992901,136.91024673000356,54443.91631152 2022-10-06,13:24:55.000,279,11045343,-795,0,1665062694,13046.616038529995,136.88205020999885,54443.98618272 2022-10-06,13:24:56.000,279,11045294,-795,0,1665062695,13046.60256590999,136.86090282000077,54443.99316984001 2022-10-06,13:24:57.000,279,11045320,-795,0,1665062696,13046.595829599995,136.80450977999863,54444.03509256 2022-10-06,13:24:58.000,279,11045342,-795,0,1665062697,13046.75076473,136.69877283000096,54444.167847840006 2022-10-06,13:24:59.000,279,11045334,-795,0,1665062698,13046.804655209991,136.61418327000138,54444.216757680006 2022-10-06,13:25:00.000,279,11045287,-795,0,1665062699,13046.885490929992,136.50139719000435,54444.25868040001 2022-10-06,13:25:01.000,279,11045319,-795,0,1665062700,13046.979799269997,136.36041459000262,54444.25868040001 2022-10-06,13:25:02.000,279,11045298,-795,0,1665062701,13047.047162369992,136.21238286000153,54444.12592512 2022-10-06,13:25:03.000,279,11045353,-795,0,1665062702,13047.114525470002,136.0995967800045,54444.18182208 2022-10-06,13:25:04.000,279,11045356,-795,0,1665062703,13047.181888569998,135.93041765999806,54444.32855160001 2022-10-06,13:25:05.000,279,11045358,-795,0,1665062704,13047.134734400002,135.77533680000488,54444.335538720006 2022-10-06,13:25:06.000,279,11045360,-795,0,1665062705,13047.053898680002,135.60615767999843,54444.23073192 2022-10-06,13:25:07.000,279,11045337,-795,0,1665062706,13046.811391520001,135.45107681999798,54444.23073192 2022-10-06,13:25:08.000,279,11045300,-795,0,1665062707,13046.703610559991,135.2818976999988,54444.335538720006 2022-10-06,13:25:09.000,279,11045379,-795,0,1665062708,13046.58235697999,135.0845220600022,54444.25169328 2022-10-06,13:25:10.000,279,11045319,-795,0,1665062709,13046.36679506,134.88714641999832,54444.18880920001 2022-10-06,13:25:11.000,279,11045353,-795,0,1665062710,13046.164705759998,134.70386904000043,54444.13989936001 2022-10-06,13:25:12.000,279,11045345,-795,0,1665062711,13045.854835500002,134.4782968799991,54444.02111832001 2022-10-06,13:25:13.000,279,11045369,-795,0,1665062712,13045.612328340001,134.28797037000186,54443.91631152 2022-10-06,13:25:14.000,279,11045367,-795,0,1665062713,13045.504547379991,134.14698777000012,54444.09098952001 2022-10-06,13:25:15.000,279,11045313,-795,0,1665062714,13045.275512839995,134.0694473399999,54443.930285760005 2022-10-06,13:25:16.000,279,11045320,-795,0,1665062715,13045.073423539994,133.99190690999967,54443.9093244 2022-10-06,13:25:17.000,279,11045326,-795,0,1665062716,13044.884806859998,133.9707595200016,54443.811504720004 2022-10-06,13:25:18.000,279,11045367,-795,0,1665062717,13044.682717559997,133.89321909000137,54443.5599684 2022-10-06,13:25:19.000,279,11045305,-795,0,1665062718,13044.574936600002,133.8227277900005,54443.497084320006 2022-10-06,13:25:20.000,279,11045359,-795,0,1665062719,13044.521046119997,133.7874821400037,54443.594904000005 2022-10-06,13:25:21.000,279,11045325,-795,0,1665062720,13044.440210399996,133.81567866000114,54443.39926464001 2022-10-06,13:25:22.000,279,11045286,-795,0,1665062721,13044.23138479,133.90026822000073,54443.23856088 2022-10-06,13:25:23.000,279,11045327,-795,0,1665062722,13044.02929549,133.99895603999903,54443.427213120005 2022-10-06,13:25:24.000,279,11045260,-795,0,1665062723,13043.726161539998,134.02010343000438,54443.245548 2022-10-06,13:25:25.000,279,11045285,-795,0,1665062724,13043.551017479993,133.97780865000095,54443.19663816 2022-10-06,13:25:26.000,279,11045340,-795,0,1665062725,13043.409554969992,133.9214156099988,54443.18266392001 2022-10-06,13:25:27.000,279,11045328,-795,0,1665062726,13043.301774009997,133.8720717000033,54443.11279272001 2022-10-06,13:25:28.000,279,11045326,-795,0,1665062727,13043.099684709996,133.91436647999944,54442.9311276 2022-10-06,13:25:29.000,279,11045353,-795,0,1665062728,13043.01211268,133.97780865000095,54442.854269280004 2022-10-06,13:25:30.000,279,11045287,-795,0,1665062729,13043.173784120001,133.94961213000352,54442.95907608 2022-10-06,13:25:31.000,279,11045336,-795,0,1665062730,13043.200729359996,133.9214156099988,54442.88920488 2022-10-06,13:25:32.000,279,11045319,-795,0,1665062731,13043.167047809991,133.886169960002,54442.67959128001 2022-10-06,13:25:33.000,279,11045319,-795,0,1665062732,13043.173784120001,133.76633474999835,54442.67260416 2022-10-06,13:25:34.000,279,11045273,-795,0,1665062733,13043.187256739991,133.6605978000007,54442.60273296 2022-10-06,13:25:35.000,279,11045319,-795,0,1665062734,13043.200729359996,133.56190998000238,54442.57478448 2022-10-06,13:25:36.000,279,11045325,-795,0,1665062735,13043.281565079997,133.49846781000088,54442.46299056001 2022-10-06,13:25:37.000,279,11045358,-795,0,1665062736,13043.335455560002,133.3645343399985,54442.31626104001 2022-10-06,13:25:38.000,279,11045315,-795,0,1665062737,13043.389346039992,133.1178147899991,54442.23940272 2022-10-06,13:25:39.000,279,11045345,-795,0,1665062738,13043.436500210002,133.05437262000487,54442.16953152 2022-10-06,13:25:40.000,279,11045308,-795,0,1665062739,13043.631853199993,132.9345374100012,54442.2324156 2022-10-06,13:25:41.000,279,11045354,-795,0,1665062740,13043.699216299989,132.77945655000076,54442.12760880001 2022-10-06,13:25:42.000,279,11045325,-795,0,1665062741,13043.753106779994,132.56798264999816,54442.036776240006 2022-10-06,13:25:43.000,279,11045361,-795,0,1665062742,13043.604907959998,132.398803529999,54441.99485352 2022-10-06,13:25:44.000,279,11045349,-795,0,1665062743,13043.470181759993,132.2648700600039,54441.9529308 2022-10-06,13:25:45.000,279,11045333,-795,0,1665062744,13043.288301389992,132.13798572000087,54441.87607248 2022-10-06,13:25:46.000,279,11045331,-795,0,1665062745,13043.099684709996,131.97585573000106,54441.81318840001 2022-10-06,13:25:47.000,279,11045373,-795,0,1665062746,13043.039057919996,131.87716791000275,54441.631523280004 2022-10-06,13:25:48.000,279,11045354,-795,0,1665062747,13042.97169482,131.8701187800034,54441.68742024 2022-10-06,13:25:49.000,279,11045361,-795,0,1665062748,13042.81002338,131.96175747000234,54441.56165208 2022-10-06,13:25:50.000,279,11045315,-795,0,1665062749,13042.527098359998,131.98995398999978,54441.498768 2022-10-06,13:25:51.000,279,11045340,-795,0,1665062750,13042.432790019993,132.03929790000257,54441.37299984 2022-10-06,13:25:52.000,279,11045343,-795,0,1665062751,13042.325009059998,132.10274007000407,54441.33107712 2022-10-06,13:25:53.000,279,11045337,-795,0,1665062752,13042.527098359998,132.22257528000046,54441.33107712 2022-10-06,13:25:54.000,279,11045311,-795,0,1665062753,13042.80328706999,132.3635578800022,54441.414922560005 2022-10-06,13:25:55.000,279,11045356,-795,0,1665062754,13042.93127696,132.51158961000328,54441.37299984 2022-10-06,13:25:56.000,279,11045298,-795,0,1665062755,13043.126629949991,132.59617917000287,54441.498768 2022-10-06,13:25:57.000,279,11045342,-795,0,1665062756,13043.146838879991,132.61732656000095,54441.35902560001 2022-10-06,13:25:58.000,279,11045292,-795,0,1665062757,13043.247883529992,132.5891300400035,54441.44985816 2022-10-06,13:25:59.000,279,11045348,-795,0,1665062758,13043.470181759993,132.68076873000246,54441.54767784 2022-10-06,13:26:00.000,279,11045319,-795,0,1665062759,13043.611644269993,132.7230635099986,54441.54069072 2022-10-06,13:26:01.000,279,11045332,-795,0,1665062760,13043.699216299989,132.84289872000227,54441.701394480006 2022-10-06,13:26:02.000,279,11045284,-795,0,1665062761,13043.685743679998,132.85699698000099,54441.64549752001 2022-10-06,13:26:03.000,279,11045354,-795,0,1665062762,13043.652062129993,132.84289872000227,54441.680433120004 2022-10-06,13:26:04.000,279,11045317,-795,0,1665062763,13043.537544860003,132.8076530699982,54441.848124000004 2022-10-06,13:26:05.000,279,11045346,-795,0,1665062764,13043.490390689993,132.79355480999948,54441.820175520006 2022-10-06,13:26:06.000,279,11045319,-795,0,1665062765,13043.449972829992,132.78650568000012,54441.86209824001 2022-10-06,13:26:07.000,279,11045323,-795,0,1665062766,13043.402818659997,132.75126003000332,54441.84113688001 2022-10-06,13:26:08.000,279,11045313,-795,0,1665062767,13043.470181759993,132.61732656000095,54441.82716264 2022-10-06,13:26:09.000,279,11045364,-795,0,1665062768,13043.618380579988,132.65962134000438,54441.83414976 2022-10-06,13:26:10.000,279,11045318,-795,0,1665062769,13043.94172345999,132.63142481999967,54441.89703384 2022-10-06,13:26:11.000,279,11045375,-795,0,1665062770,13044.11013121,132.59617917000287,54441.95991792001 2022-10-06,13:26:12.000,279,11045330,-795,0,1665062771,13044.15054907,132.44814744000178,54441.81318840001 2022-10-06,13:26:13.000,279,11045299,-795,0,1665062772,13044.116867519995,132.30716484000004,54441.90402096 2022-10-06,13:26:14.000,279,11045334,-795,0,1665062773,13044.015822869995,132.1520839799996,54441.97389216 2022-10-06,13:26:15.000,279,11045325,-795,0,1665062774,13043.894569289994,132.04634703000193,54441.83414976 2022-10-06,13:26:16.000,279,11045335,-795,0,1665062775,13043.705952609998,131.92651181999827,54441.869085360006 2022-10-06,13:26:17.000,279,11045361,-795,0,1665062776,13043.530808549993,131.81372574000125,54441.84113688001 2022-10-06,13:26:18.000,279,11045336,-795,0,1665062777,13043.348928179992,131.70093966000422,54441.87607248 2022-10-06,13:26:19.000,279,11045326,-795,0,1665062778,13042.958222199995,131.7220870500023,54441.75729144 2022-10-06,13:26:20.000,279,11045326,-795,0,1665062779,13042.439526329988,131.7220870500023,54441.66645888 2022-10-06,13:26:21.000,279,11045315,-795,0,1665062780,13041.954512010001,131.73618531000102,54441.54767784 2022-10-06,13:26:22.000,279,11045301,-795,0,1665062781,13041.42234351999,131.74323444000038,54441.38697408001 2022-10-06,13:26:23.000,279,11045348,-795,0,1665062782,13040.997955990002,131.77143095999782,54441.16338624 2022-10-06,13:26:24.000,279,11045333,-795,0,1665062783,13040.802602999996,131.77848009000445,54441.128450640004 2022-10-06,13:26:25.000,279,11045309,-795,0,1665062784,13040.56683214999,131.84192225999868,54441.10050216001 2022-10-06,13:26:26.000,279,11045391,-795,0,1665062785,13040.42536963999,131.9335609500049,54441.07255368001 2022-10-06,13:26:27.000,279,11045317,-795,0,1665062786,13040.230016649999,131.95470834000298,54440.94678552 2022-10-06,13:26:28.000,279,11045340,-795,0,1665062787,13040.021191039988,132.0322487700032,54440.6603136 2022-10-06,13:26:29.000,279,11045323,-795,0,1665062788,13039.940355319988,132.1661822399983,54440.61839088001 2022-10-06,13:26:30.000,279,11045339,-795,0,1665062789,13039.839310670002,132.30011571000068,54440.58345528 2022-10-06,13:26:31.000,279,11045361,-795,0,1665062790,13039.805629119997,132.4622457000005,54440.49960984001 2022-10-06,13:26:32.000,279,11045354,-795,0,1665062791,13039.711320779992,132.58208091000415,54440.4157644 2022-10-06,13:26:33.000,279,11045334,-795,0,1665062792,13039.724793399997,132.71601437999925,54440.25506064 2022-10-06,13:26:34.000,279,11045318,-795,0,1665062793,13039.812365429992,132.75830916000268,54440.33191896001 2022-10-06,13:26:35.000,279,11045326,-795,0,1665062794,13039.879728530002,132.71601437999925,54440.19916368 2022-10-06,13:26:36.000,279,11045330,-795,0,1665062795,13040.007718419998,132.75830916000268,54440.15724096 2022-10-06,13:26:37.000,279,11045346,-795,0,1665062796,13040.075081519994,132.78650568000012,54439.8917304 2022-10-06,13:26:38.000,279,11045294,-795,0,1665062797,13040.256961889994,132.6737196000031,54439.8917304 2022-10-06,13:26:39.000,279,11045319,-795,0,1665062798,13040.48599642999,132.65962134000438,54439.919678879996 2022-10-06,13:26:40.000,279,11045307,-795,0,1665062799,13040.667876799991,132.5609335199988,54439.87076904 2022-10-06,13:26:41.000,279,11045354,-795,0,1665062800,13040.755448830001,132.525687870002,54439.89871752001 2022-10-06,13:26:42.000,279,11045332,-795,0,1665062801,13040.741976209996,132.4622457000005,54439.84282056 2022-10-06,13:26:43.000,279,11045357,-795,0,1665062802,13040.708294659991,132.34945962000347,54439.689103920005 2022-10-06,13:26:44.000,279,11045270,-795,0,1665062803,13040.755448830001,132.18732963000366,54439.84282056 2022-10-06,13:26:45.000,279,11045338,-795,0,1665062804,13040.775657760001,131.97585573000106,54439.8218592 2022-10-06,13:26:46.000,279,11045327,-795,0,1665062805,13040.768921449991,131.89126617000147,54439.6471812 2022-10-06,13:26:47.000,279,11045317,-795,0,1665062806,13040.661140489996,131.92651181999827,54439.57731 2022-10-06,13:26:48.000,279,11045282,-795,0,1665062807,13040.59377739,131.9053644300002,54439.54237440001 2022-10-06,13:26:49.000,279,11045330,-795,0,1665062808,13040.51294167,131.89831530000083,54439.689103920005 2022-10-06,13:26:50.000,279,11045338,-795,0,1665062809,13040.50620535999,131.81372574000125,54439.56333576001 2022-10-06,13:26:51.000,279,11045345,-795,0,1665062810,13040.45231488,131.71503792000294,54439.59827136 2022-10-06,13:26:52.000,279,11045349,-795,0,1665062811,13040.438842259995,131.5388096700044,54439.304812320006 2022-10-06,13:26:53.000,279,11045340,-795,0,1665062812,13040.46578749999,131.48241663000226,54439.44455472001 2022-10-06,13:26:54.000,279,11045311,-795,0,1665062813,13040.438842259995,131.38372881000396,54439.472503200006 2022-10-06,13:26:55.000,279,11045334,-795,0,1665062814,13040.236752959994,131.38372881000396,54439.32577368001 2022-10-06,13:26:56.000,279,11045343,-795,0,1665062815,13039.859519600002,131.33438490000117,54439.234941120005 2022-10-06,13:26:57.000,279,11045328,-795,0,1665062816,13039.657430300002,131.23569708000286,54439.17205704 2022-10-06,13:26:58.000,279,11045350,-795,0,1665062817,13039.576594580001,131.15110752000328,54439.234941120005 2022-10-06,13:26:59.000,279,11045334,-795,0,1665062818,13039.47554993,131.15110752000328,54439.07423736 2022-10-06,13:27:00.000,279,11045306,-795,0,1665062819,13039.38797789999,131.08766535000177,54438.899559360005 2022-10-06,13:27:01.000,279,11045336,-795,0,1665062820,13039.18588859999,131.04537056999834,54438.87161088001 2022-10-06,13:27:02.000,279,11045354,-795,0,1665062821,13038.970326679999,130.98897753000347,54438.64103592 2022-10-06,13:27:03.000,279,11045346,-795,0,1665062822,13038.842336789989,130.99602666000283,54438.57116472 2022-10-06,13:27:04.000,279,11045334,-795,0,1665062823,13038.801918929988,131.07356709000305,54438.67597152001 2022-10-06,13:27:05.000,279,11045295,-795,0,1665062824,13038.727819519998,131.2286479500035,54438.53622912001 2022-10-06,13:27:06.000,279,11045334,-795,0,1665062825,13038.586357009997,131.3766796800046,54438.43142232 2022-10-06,13:27:07.000,279,11045323,-755,0,1665062826,13038.478576050002,131.4260235900001,54438.38949960001 2022-10-06,13:27:08.000,279,11045288,-795,0,1665062827,13038.397740330001,131.36963054999796,54438.347576880005 2022-10-06,13:27:09.000,279,11045307,-795,0,1665062828,13038.289959369991,131.33438490000117,54438.298667040006 2022-10-06,13:27:10.000,279,11045355,-795,0,1665062829,13038.276486750001,131.29209011999774,54438.24277008001 2022-10-06,13:27:11.000,279,11045316,-795,0,1665062830,13038.18891471999,131.28504098999838,54438.18687312 2022-10-06,13:27:12.000,279,11045314,-795,0,1665062831,13038.13502424,131.2004514299988,54438.0401436 2022-10-06,13:27:13.000,279,11045291,-795,0,1665062832,13038.081133759995,131.27094272999966,54437.99822088 2022-10-06,13:27:14.000,279,11045326,-795,0,1665062833,13037.959880179995,131.25684447000094,54438.05411784001 2022-10-06,13:27:15.000,279,11045333,-795,0,1665062834,13037.777999809994,131.3132375100031,54438.08206632001 2022-10-06,13:27:16.000,279,11045288,-795,0,1665062835,13037.434447999993,131.20750055999815,54438.00520800001 2022-10-06,13:27:17.000,279,11045300,-795,0,1665062836,13037.239095010002,131.17930404000072,54437.92136256 2022-10-06,13:27:18.000,279,11045337,-795,0,1665062837,13036.99658785,131.15815665000264,54437.774633040004 2022-10-06,13:27:19.000,279,11045304,-795,0,1665062838,13036.88880688999,131.2145496900048,54437.75367168 2022-10-06,13:27:20.000,279,11045343,-795,0,1665062839,13036.821443789995,131.29913925000437,54437.7606588 2022-10-06,13:27:21.000,279,11045336,-795,0,1665062840,13036.700190209995,131.3766796800046,54437.74668456001 2022-10-06,13:27:22.000,279,11045336,-795,0,1665062841,13036.538518769994,131.44012184999883,54437.655852 2022-10-06,13:27:23.000,279,11045360,-795,0,1665062842,13036.477891979994,131.5388096700044,54437.52309672 2022-10-06,13:27:24.000,279,11045294,-795,0,1665062843,13036.356638399993,131.63044836000336,54437.4462384 2022-10-06,13:27:25.000,279,11045285,-795,0,1665062844,13036.437474119994,131.58815357999993,54437.53008384001 2022-10-06,13:27:26.000,279,11045343,-795,0,1665062845,13036.417265189993,131.609300969998,54437.5161096 2022-10-06,13:27:27.000,279,11045338,-795,0,1665062846,13036.383583639989,131.7220870500023,54437.45322552001 2022-10-06,13:27:28.000,279,11045334,-795,0,1665062847,13036.289275299998,131.71503792000294,54437.39732856 2022-10-06,13:27:29.000,279,11045303,-795,0,1665062848,13036.289275299998,131.79962748000253,54437.3763672 2022-10-06,13:27:30.000,279,11045357,-795,0,1665062849,13036.403792569989,131.84192225999868,54437.46719976 2022-10-06,13:27:31.000,279,11045377,-795,0,1665062850,13036.551991389999,131.98995398999978,54437.439251280004 2022-10-06,13:27:32.000,279,11045350,-795,0,1665062851,13036.760816999995,132.05339616000128,54437.439251280004 2022-10-06,13:27:33.000,279,11045367,-795,0,1665062852,13036.91575213,132.12388746000215,54437.271560400004 2022-10-06,13:27:34.000,279,11045311,-795,0,1665062853,13037.171731909992,132.2155261500011,54437.306496 2022-10-06,13:27:35.000,279,11045286,-795,0,1665062854,13037.353612279992,132.28601745000196,54437.45322552001 2022-10-06,13:27:36.000,279,11045306,-795,0,1665062855,13037.407502759997,132.24372266999853,54437.50213536001 2022-10-06,13:27:37.000,279,11045323,-795,0,1665062856,13037.367084899997,132.1802805000043,54437.439251280004 2022-10-06,13:27:38.000,279,11045340,-795,0,1665062857,13037.420975380002,132.06749442,54437.47418688 2022-10-06,13:27:39.000,279,11045292,-795,0,1665062858,13037.481602170003,132.08159267999872,54437.62091640001 2022-10-06,13:27:40.000,279,11045348,-795,0,1665062859,13037.602855749989,132.02519964000385,54437.676813360005 2022-10-06,13:27:41.000,279,11045308,-795,0,1665062860,13037.724109329989,131.9335609500049,54437.64886488001 2022-10-06,13:27:42.000,279,11045338,-795,0,1665062861,13037.84536290999,131.8701187800034,54437.606942160004 2022-10-06,13:27:43.000,279,11045346,-795,0,1665062862,13037.88578076999,131.7220870500023,54437.52309672 2022-10-06,13:27:44.000,279,11045305,-795,0,1665062863,13037.90598969999,131.59520270999928,54437.74668456001 2022-10-06,13:27:45.000,279,11045336,-795,0,1665062864,13037.737581949994,131.46831837000354,54437.54405808 2022-10-06,13:27:46.000,279,11045324,-795,0,1665062865,13037.703900399989,131.25684447000094,54437.83053 2022-10-06,13:27:47.000,279,11045359,-795,0,1665062866,13037.380557520002,131.1017636100005,54437.91437544001 2022-10-06,13:27:48.000,279,11045331,-795,0,1665062867,13037.124577739996,130.94668275000004,54437.83751712001 2022-10-06,13:27:49.000,279,11045334,-795,0,1665062868,13036.75408069,130.97487927000475,54437.795594400006 2022-10-06,13:27:50.000,279,11045316,-795,0,1665062869,13036.450946739998,130.89733884000452,54437.73271032 2022-10-06,13:27:51.000,279,11045316,-795,0,1665062870,13036.228648509998,130.88324057999853,54437.80956864 2022-10-06,13:27:52.000,279,11045310,-795,0,1665062871,13035.878360390001,130.77750363000087,54437.61392928 2022-10-06,13:27:53.000,279,11045314,-795,0,1665062872,13035.6156443,130.62947189999977,54437.63489064 2022-10-06,13:27:54.000,279,11045324,-795,0,1665062873,13035.440500239994,130.6435701599985,54437.606942160004 2022-10-06,13:27:55.000,279,11045322,-795,0,1665062874,13035.191256769998,130.6717666800032,54437.48816112 2022-10-06,13:27:56.000,279,11045339,-795,0,1665062875,13035.036321639993,130.70701233,54437.4462384 2022-10-06,13:27:57.000,279,11045325,-795,0,1665062876,13034.975694849993,130.81274927999766,54437.27854752 2022-10-06,13:27:58.000,279,11045306,-795,0,1665062877,13034.908331749997,131.01012492000154,54437.06893392001 2022-10-06,13:27:59.000,279,11045394,-795,0,1665062878,13034.807287099997,131.15110752000328,54437.02002408 2022-10-06,13:28:00.000,279,11045332,-795,0,1665062879,13034.861177580002,131.18635317000007,54437.09688240001 2022-10-06,13:28:01.000,279,11045318,-795,0,1665062880,13034.827496029997,131.2004514299988,54437.09688240001 2022-10-06,13:28:02.000,279,11045345,-795,0,1665062881,13034.766869239997,131.07356709000305,54437.02701120001 2022-10-06,13:28:03.000,279,11045347,-795,0,1665062882,13034.672560899991,131.07356709000305,54436.95015288001 2022-10-06,13:28:04.000,279,11045327,-795,0,1665062883,13034.632143039991,131.00307579000219,54436.87329456 2022-10-06,13:28:05.000,279,11045318,-795,0,1665062884,13034.638879350001,131.00307579000219,54436.82438472 2022-10-06,13:28:06.000,279,11045342,-795,0,1665062885,13034.800550790002,131.00307579000219,54436.768487760004 2022-10-06,13:28:07.000,279,11045332,-795,0,1665062886,13034.928540679997,131.02422318000026,54436.64970672 2022-10-06,13:28:08.000,279,11045362,-795,0,1665062887,13035.157575219993,130.94668275000004,54436.607784 2022-10-06,13:28:09.000,279,11045378,-795,0,1665062888,13035.305774039989,130.79865101999894,54436.7475264 2022-10-06,13:28:10.000,279,11045325,-795,0,1665062889,13035.45397286,130.60127538000233,54436.77547488 2022-10-06,13:28:11.000,279,11045327,-795,0,1665062890,13035.440500239994,130.36865409000166,54436.77547488 2022-10-06,13:28:12.000,279,11045305,-795,0,1665062891,13035.413555,130.36865409000166,54436.63573248 2022-10-06,13:28:13.000,279,11045361,-795,0,1665062892,13035.440500239994,130.3122610499995,54436.73355216001 2022-10-06,13:28:14.000,279,11045291,-795,0,1665062893,13035.305774039989,130.1148854100029,54436.6776552 2022-10-06,13:28:15.000,279,11045347,-795,0,1665062894,13035.103684739988,129.93160802999773,54436.64271960001 2022-10-06,13:28:16.000,279,11045320,-795,0,1665062895,13034.827496029997,129.8399693399988,54436.52393856001 2022-10-06,13:28:17.000,279,11045334,-795,0,1665062896,13034.40984480999,129.73423239000113,54436.502977200005 2022-10-06,13:28:18.000,279,11045348,-795,0,1665062897,13033.951775729998,129.5721024000013,54436.50996432 2022-10-06,13:28:19.000,279,11045319,-795,0,1665062898,13033.439816170001,129.43816892999894,54436.32829920001 2022-10-06,13:28:20.000,279,11045287,-795,0,1665062899,13032.981747089994,129.36767762999807,54436.23047952001 2022-10-06,13:28:21.000,279,11045332,-795,0,1665062900,13032.597777419993,129.34653024,54436.02785304 2022-10-06,13:28:22.000,279,11045322,-795,0,1665062901,13032.274434539991,129.33243198000127,54435.88811064 2022-10-06,13:28:23.000,279,11045340,-795,0,1665062902,13032.193598819991,129.4452180599983,54435.74138112 2022-10-06,13:28:24.000,279,11045320,-795,0,1665062903,13032.11949941,129.62849544000346,54435.615612960006 2022-10-06,13:28:25.000,279,11045293,-795,0,1665062904,13032.05213630999,129.79062543000327,54435.44093496001 2022-10-06,13:28:26.000,279,11045341,-795,0,1665062905,13032.1801262,129.88931325000158,54435.594651600004 2022-10-06,13:28:27.000,279,11045322,-795,0,1665062906,13032.166653579996,130.02324672000395,54435.51080616 2022-10-06,13:28:28.000,279,11045287,-795,0,1665062907,13032.220544060001,130.22767148999992,54435.34311528 2022-10-06,13:28:29.000,279,11045354,-795,0,1665062908,13032.355270259992,130.31931017999887,54435.43394784 2022-10-06,13:28:30.000,279,11045340,-795,0,1665062909,13032.496732769992,130.37570322000101,54435.40599936 2022-10-06,13:28:31.000,279,11045375,-795,0,1665062910,13032.644931589988,130.34045757000422,54435.39901224001 2022-10-06,13:28:32.000,279,11045332,-795,0,1665062911,13032.597777419993,130.34750670000358,54435.280231200006 2022-10-06,13:28:33.000,279,11045357,-795,0,1665062912,13032.638195279993,130.38275235000037,54435.280231200006 2022-10-06,13:28:34.000,279,11045320,-795,0,1665062913,13032.644931589988,130.30521192000015,54435.3151668 2022-10-06,13:28:35.000,279,11045382,-795,0,1665062914,13032.537150629993,130.262917140004,54435.329141040005 2022-10-06,13:28:36.000,279,11045284,-795,0,1665062915,13032.530414319997,130.22767148999992,54435.20337288001 2022-10-06,13:28:37.000,279,11045313,-795,0,1665062916,13032.543886940002,130.20652410000184,54435.04965624 2022-10-06,13:28:38.000,279,11045352,-795,0,1665062917,13032.658404209993,130.19242584000312,54435.10555320001 2022-10-06,13:28:39.000,279,11045347,-795,0,1665062918,13032.752712549998,130.10078715000418,54435.06363048001 2022-10-06,13:28:40.000,279,11045308,-795,0,1665062919,13032.779657789994,129.99505019999924,54435.09856608 2022-10-06,13:28:41.000,279,11045322,-795,0,1665062920,13032.820075649994,129.91046063999966,54435.11952744 2022-10-06,13:28:42.000,279,11045347,-795,0,1665062921,13032.867229819989,129.84701846999815,54434.98677216001 2022-10-06,13:28:43.000,279,11045332,-795,0,1665062922,13032.981747089994,129.8681658600035,54434.93786232001 2022-10-06,13:28:44.000,279,11045294,-795,0,1665062923,13033.123209599995,129.8399693399988,54435.04965624 2022-10-06,13:28:45.000,279,11045302,-795,0,1665062924,13033.143418529995,129.71308500000305,54434.90991384 2022-10-06,13:28:46.000,279,11045259,-795,0,1665062925,13033.103000669995,129.57915153000067,54434.86799112001 2022-10-06,13:28:47.000,279,11045336,-795,0,1665062926,13033.022164949994,129.4945619700011,54434.83305552 2022-10-06,13:28:48.000,279,11045297,-795,0,1665062927,13032.941329229994,129.41702154000086,54434.83305552 2022-10-06,13:28:49.000,279,11045355,-795,0,1665062928,13032.921120299994,129.3112845900032,54434.9308752 2022-10-06,13:28:50.000,279,11045369,-795,0,1665062929,13032.772921479998,129.2619406800004,54434.88196536 2022-10-06,13:28:51.000,279,11045321,-795,0,1665062930,13032.705558379988,129.19144937999954,54434.85401688 2022-10-06,13:28:52.000,279,11045264,-795,0,1665062931,13032.658404209993,129.07161417000316,54434.66536464 2022-10-06,13:28:53.000,279,11045332,-795,0,1665062932,13032.624722660003,129.0645650400038,54434.57453208 2022-10-06,13:28:54.000,279,11045290,-795,0,1665062933,13032.543886940002,129.02227026000037,54434.70030024001 2022-10-06,13:28:55.000,279,11045367,-795,0,1665062934,13032.577568489993,128.9799754800042,54434.64440328 2022-10-06,13:28:56.000,279,11045301,-795,0,1665062935,13032.570832179998,128.89538592000463,54434.71427448 2022-10-06,13:28:57.000,279,11045326,-795,0,1665062936,13032.591041109998,128.90948418000335,54434.69331312 2022-10-06,13:28:58.000,279,11045343,-795,0,1665062937,13032.584304800002,128.90948418000335,54434.66536464 2022-10-06,13:28:59.000,279,11045317,-795,0,1665062938,13032.489996459997,128.87423852999927,54434.80510704 2022-10-06,13:29:00.000,279,11045330,-795,0,1665062939,13032.348533949997,128.888336789998,54434.72824872001 2022-10-06,13:29:01.000,279,11045276,-795,0,1665062940,13032.335061329992,128.888336789998,54434.67235176 2022-10-06,13:29:02.000,279,11045291,-795,0,1665062941,13032.281170850001,128.902435050004,54434.66536464 2022-10-06,13:29:03.000,279,11045363,-795,0,1665062942,13032.240752990001,128.98702461000357,54434.66536464 2022-10-06,13:29:04.000,279,11045366,-795,0,1665062943,13032.395688119992,129.17030199000146,54434.81908128001 2022-10-06,13:29:05.000,279,11045324,-795,0,1665062944,13032.483260150002,129.38882502000342,54434.93786232001 2022-10-06,13:29:06.000,279,11045339,-795,0,1665062945,13032.516941699992,129.5580041400026,54434.91690096001 2022-10-06,13:29:07.000,279,11045339,-795,0,1665062946,13032.644931589988,129.7553797799992,54434.95882368 2022-10-06,13:29:08.000,279,11045305,-795,0,1665062947,13032.671876829998,129.91046063999966,54435.12651456 2022-10-06,13:29:09.000,279,11045296,-795,0,1665062948,13032.752712549998,129.98095194000052,54435.10555320001 2022-10-06,13:29:10.000,279,11045339,-795,0,1665062949,13032.813339339998,129.9034115100003,54435.161450160005 2022-10-06,13:29:11.000,279,11045325,-795,0,1665062950,13033.02890125999,129.91046063999966,54435.210360000005 2022-10-06,13:29:12.000,279,11045313,-795,0,1665062951,13033.21078162999,129.85406760000478,54435.18939864 2022-10-06,13:29:13.000,279,11045343,-795,0,1665062952,13033.500442960001,129.8188219500007,54435.27324408001 2022-10-06,13:29:14.000,279,11045396,-795,0,1665062953,13033.769895359997,129.7201341300024,54435.43394784 2022-10-06,13:29:15.000,279,11045322,-795,0,1665062954,13034.025875139989,129.6566919600009,54435.496831920005 2022-10-06,13:29:16.000,279,11045310,-795,0,1665062955,13034.079765619994,129.5932497899994,54435.58766448001 2022-10-06,13:29:17.000,279,11045350,-795,0,1665062956,13034.079765619994,129.52980761999788,54435.51080616 2022-10-06,13:29:18.000,279,11045293,-795,0,1665062957,13034.046084069989,129.4452180599983,54435.65753568001 2022-10-06,13:29:19.000,279,11045324,-795,0,1665062958,13034.032611449999,129.38882502000342,54435.67150992 2022-10-06,13:29:20.000,279,11045322,-795,0,1665062959,13033.971984659998,129.2478424200017,54435.82522656001 2022-10-06,13:29:21.000,279,11045367,-795,0,1665062960,13033.971984659998,129.13505634000467,54435.98593032 2022-10-06,13:29:22.000,279,11045352,-795,0,1665062961,13033.742950120002,129.0645650400038,54435.9789432 2022-10-06,13:29:23.000,279,11045314,-795,0,1665062962,13033.439816170001,128.90948418000335,54435.96496896 2022-10-06,13:29:24.000,279,11045358,-795,0,1665062963,13033.103000669995,128.8037472299984,54436.09073712001 2022-10-06,13:29:25.000,279,11045339,-795,0,1665062964,13032.671876829998,128.71915766999882,54436.04182728001 2022-10-06,13:29:26.000,279,11045321,-795,0,1665062965,13032.234016679991,128.66276463000395,54435.86714928 2022-10-06,13:29:27.000,279,11045363,-795,0,1665062966,13031.93761904,128.63456810999924,54436.118685600006 2022-10-06,13:29:28.000,279,11045336,-795,0,1665062967,13031.567121989989,128.68391202000203,54436.04182728001 2022-10-06,13:29:29.000,279,11045323,-795,0,1665062968,13031.391977929998,128.7050594100001,54435.9789432 2022-10-06,13:29:30.000,279,11045359,-795,0,1665062969,13031.284196970002,128.78259984000033,54436.13265984 2022-10-06,13:29:31.000,279,11045311,-795,0,1665062970,13031.216833869992,128.9165333100027,54436.08375 2022-10-06,13:29:32.000,279,11045351,-795,0,1665062971,13031.290933279997,129.0504667799978,54436.03484016 2022-10-06,13:29:33.000,279,11045291,-795,0,1665062972,13031.418923169993,129.15620373000274,54436.14663408 2022-10-06,13:29:34.000,279,11045314,-795,0,1665062973,13031.560385679993,129.2619406800004,54436.23746664001 2022-10-06,13:29:35.000,279,11045326,-795,0,1665062974,13031.78942021999,129.33243198000127,54436.25144088 2022-10-06,13:29:36.000,279,11045332,-795,0,1665062975,13031.93761904,129.33948111000063,54436.25144088 2022-10-06,13:29:37.000,279,11045317,-795,0,1665062976,13032.207071439996,129.3747267600047,54436.39118328 2022-10-06,13:29:38.000,279,11045351,-795,0,1665062977,13032.375479189992,129.32538285000192,54436.48900296 2022-10-06,13:29:39.000,279,11045302,-795,0,1665062978,13032.523678010002,129.5086602299998,54436.607784 2022-10-06,13:29:40.000,279,11045333,-795,0,1665062979,13032.658404209993,129.6566919600009,54436.719577920005 2022-10-06,13:29:41.000,279,11045272,-795,0,1665062980,13032.786394099989,129.62849544000346,54436.70560368 2022-10-06,13:29:42.000,279,11045362,-795,0,1665062981,13032.900911369994,129.51570935999916,54436.69162944001 2022-10-06,13:29:43.000,279,11045304,-795,0,1665062982,13033.103000669995,129.29013719999784,54436.74053928001 2022-10-06,13:29:44.000,279,11045370,-795,0,1665062983,13033.33203520999,129.12095807999867,54436.99906272001 2022-10-06,13:29:45.000,279,11045309,-795,0,1665062984,13033.574542369992,129.0363685199991,54437.04098544 2022-10-06,13:29:46.000,279,11045333,-795,0,1665062985,13033.614960229992,129.00817200000165,54437.03399832 2022-10-06,13:29:47.000,279,11045297,-795,0,1665062986,13033.641905470002,128.9517789599995,54437.06893392001 2022-10-06,13:29:48.000,279,11045358,-795,0,1665062987,13033.736213809992,128.84604201000184,54437.25059904 2022-10-06,13:29:49.000,279,11045326,-795,0,1665062988,13033.547597129997,128.81079635999777,54437.22963768 2022-10-06,13:29:50.000,279,11045343,-795,0,1665062989,13033.433079859991,128.72620679999818,54437.29950888 2022-10-06,13:29:51.000,279,11045355,-795,0,1665062990,13033.305089969996,128.68391202000203,54437.292521760006 2022-10-06,13:29:52.000,279,11045329,-795,0,1665062991,13033.06931911999,128.57112593999773,54437.271560400004 2022-10-06,13:29:53.000,279,11045345,-795,0,1665062992,13032.92785660999,128.444241600002,54437.29950888 2022-10-06,13:29:54.000,279,11045332,-795,0,1665062993,13032.867229819989,128.28211161000218,54437.34841872 2022-10-06,13:29:55.000,279,11045306,-795,0,1665062994,13032.873966129999,128.28916074000153,54437.32047024 2022-10-06,13:29:56.000,279,11045311,-795,0,1665062995,13032.772921479998,128.23981682999874,54437.341431600005 2022-10-06,13:29:57.000,279,11045340,-795,0,1665062996,13032.698822069993,128.3314555199977,54437.306496 2022-10-06,13:29:58.000,279,11045336,-795,0,1665062997,13032.651667899998,128.40899594999792,54437.16675360001 2022-10-06,13:29:59.000,279,11045313,-795,0,1665062998,13032.503469080002,128.4583398600007,54437.21566344001 2022-10-06,13:30:00.000,279,11045291,-795,0,1665062999,13032.436105979992,128.40899594999792,54437.25758616 2022-10-06,13:30:01.000,279,11045329,-795,0,1665063000,13032.402424430002,128.40194681999856,54437.25059904 2022-10-06,13:30:02.000,279,11045340,-795,0,1665063001,13032.422633360002,128.38784855999984,54437.271560400004 2022-10-06,13:30:03.000,279,11045314,-795,0,1665063002,13032.469787529997,128.5217820300022,54437.34841872 2022-10-06,13:30:04.000,279,11045334,-795,0,1665063003,13032.611250039998,128.69801028000074,54437.31348312001 2022-10-06,13:30:05.000,279,11045326,-795,0,1665063004,13032.772921479998,128.83194375000312,54437.271560400004 2022-10-06,13:30:06.000,279,11045327,-795,0,1665063005,13032.92785660999,128.79669809999905,54437.29950888 2022-10-06,13:30:07.000,279,11045326,-795,0,1665063006,13033.0558465,128.83194375000312,54437.25758616 2022-10-06,13:30:08.000,279,11045344,-795,0,1665063007,13033.19730901,128.86718939999992,54437.41130280001 2022-10-06,13:30:09.000,279,11045330,-795,0,1665063008,13033.2579358,128.93768070000078,54437.49514824 2022-10-06,13:30:10.000,279,11045319,-795,0,1665063009,13033.35898045,128.97292635000485,54437.57200656001 2022-10-06,13:30:11.000,279,11045343,-795,0,1665063010,13033.426343549996,129.02931938999973,54437.61392928 2022-10-06,13:30:12.000,279,11045341,-795,0,1665063011,13033.500442960001,129.00817200000165,54437.59296792 2022-10-06,13:30:13.000,279,11045350,-755,0,1665063012,13033.581278680002,128.95882808999886,54437.676813360005 2022-10-06,13:30:14.000,279,11045341,-795,0,1665063013,13033.513915579992,128.888336789998,54437.73969744001 2022-10-06,13:30:15.000,279,11045351,-795,0,1665063014,13033.439816170001,128.902435050004,54437.73969744001 2022-10-06,13:30:16.000,279,11045354,-795,0,1665063015,13033.412870929991,128.902435050004,54437.73271032 2022-10-06,13:30:17.000,279,11045353,-795,0,1665063016,13033.392661999991,128.83194375000312,54437.78860728001 2022-10-06,13:30:18.000,279,11045354,-795,0,1665063017,13033.507179269996,128.77555071000097,54437.86546560001 2022-10-06,13:30:19.000,279,11045316,-795,0,1665063018,13033.513915579992,128.68391202000203,54437.85149136 2022-10-06,13:30:20.000,279,11045334,-795,0,1665063019,13033.453288789991,128.48653637999814,54437.78860728001 2022-10-06,13:30:21.000,279,11045349,-795,0,1665063020,13033.473497719991,128.3596520400024,54437.81655576001 2022-10-06,13:30:22.000,279,11045327,-795,0,1665063021,13033.446552479996,128.3103081299996,54437.795594400006 2022-10-06,13:30:23.000,279,11045328,-795,0,1665063022,13033.385925689996,128.30325900000025,54437.78162016 2022-10-06,13:30:24.000,279,11045318,-755,0,1665063023,13033.325298899996,128.2609642200041,54437.91437544001 2022-10-06,13:30:25.000,279,11045335,-795,0,1665063024,13033.21078162999,128.26801335000346,54437.85149136 2022-10-06,13:30:26.000,279,11045347,-795,0,1665063025,13033.10973697999,128.3948976899992,54437.83053 2022-10-06,13:30:27.000,279,11045313,-795,0,1665063026,13032.954801849999,128.59932246000244,54437.74668456001 2022-10-06,13:30:28.000,279,11045329,-795,0,1665063027,13032.981747089994,128.74735419000353,54437.81655576001 2022-10-06,13:30:29.000,279,11045334,-795,0,1665063028,13032.94806553999,128.7896489699997,54437.78860728001 2022-10-06,13:30:30.000,279,11045308,-795,0,1665063029,13032.921120299994,128.888336789998,54437.80258152 2022-10-06,13:30:31.000,279,11045308,-795,0,1665063030,13032.914383989999,128.9517789599995,54437.83053 2022-10-06,13:30:32.000,279,11045327,-795,0,1665063031,13032.779657789994,128.96587721999822,54437.80956864 2022-10-06,13:30:33.000,279,11045320,-795,0,1665063032,13032.799866719994,129.00817200000165,54437.82354288 2022-10-06,13:30:34.000,279,11045352,-795,0,1665063033,13032.961538159994,129.0998106900006,54437.942323920004 2022-10-06,13:30:35.000,279,11045301,-795,0,1665063034,13032.97501078,129.17030199000146,54437.97725952 2022-10-06,13:30:36.000,279,11045343,-795,0,1665063035,13033.0558465,129.19144937999954,54437.9004012 2022-10-06,13:30:37.000,279,11045311,-795,0,1665063036,13033.123209599995,129.17030199000146,54437.98424664001 2022-10-06,13:30:38.000,279,11045349,-795,0,1665063037,13033.224254249995,129.00817200000165,54437.844504240005 2022-10-06,13:30:39.000,279,11045346,-795,0,1665063038,13033.345507829996,128.87423852999927,54437.942323920004 2022-10-06,13:30:40.000,279,11045328,-795,0,1665063039,13033.567806059997,128.77555071000097,54438.179886000005 2022-10-06,13:30:41.000,279,11045385,-795,0,1665063040,13033.796840599993,128.69801028000074,54438.179886000005 2022-10-06,13:30:42.000,279,11045284,-795,0,1665063041,13033.830522149998,128.57112593999773,54438.26373144 2022-10-06,13:30:43.000,279,11045287,-795,0,1665063042,13033.790104289998,128.4230942100039,54438.27071856001 2022-10-06,13:30:44.000,279,11045319,-795,0,1665063043,13033.716004879992,128.16932552999788,54438.37552536 2022-10-06,13:30:45.000,279,11045305,-795,0,1665063044,13033.635169159992,127.99309727999935,54438.410460959996 2022-10-06,13:30:46.000,279,11045324,-795,0,1665063045,13033.567806059997,127.78867251000338,54438.43840944001 2022-10-06,13:30:47.000,279,11045307,-795,0,1665063046,13033.392661999991,127.59834599999886,54438.33360264 2022-10-06,13:30:48.000,279,11045338,-795,0,1665063047,13033.21078162999,127.42211775000033,54438.36155112 2022-10-06,13:30:49.000,279,11045350,-795,0,1665063048,13033.15015483999,127.3445773200001,54438.48731928001 2022-10-06,13:30:50.000,279,11045332,-795,0,1665063049,13032.954801849999,127.35867557999882,54438.53622912001 2022-10-06,13:30:51.000,279,11045324,-795,0,1665063050,13032.745976239989,127.43621600999904,54438.5991132 2022-10-06,13:30:52.000,279,11045321,-795,0,1665063051,13032.597777419993,127.48555992000183,54438.45937080001 2022-10-06,13:30:53.000,279,11045268,-795,0,1665063052,13032.395688119992,127.61244426000485,54438.50129352 2022-10-06,13:30:54.000,279,11045370,-795,0,1665063053,13032.207071439996,127.80981990000146,54438.634048800006 2022-10-06,13:30:55.000,279,11045353,-795,0,1665063054,13032.05213630999,128.02129380000406,54438.70392000001 2022-10-06,13:30:56.000,279,11045307,-795,0,1665063055,13031.87025593999,128.23981682999874,54438.67597152001 2022-10-06,13:30:57.000,279,11045286,-795,0,1665063056,13031.863519629995,128.32440638999833,54438.780778320004 2022-10-06,13:30:58.000,279,11045358,-795,0,1665063057,13031.924146419995,128.33850465000432,54438.85763664 2022-10-06,13:30:59.000,279,11045331,-795,0,1665063058,13032.09255416999,128.45129073000135,54439.02532752 2022-10-06,13:31:00.000,279,11045325,-795,0,1665063059,13032.220544060001,128.62046985000052,54438.90654648 2022-10-06,13:31:01.000,279,11045322,-795,0,1665063060,13032.375479189992,128.8037472299984,54439.15808280001 2022-10-06,13:31:02.000,279,11045328,-795,0,1665063061,13032.550623249997,128.888336789998,54439.02532752 2022-10-06,13:31:03.000,279,11045336,-795,0,1665063062,13032.732503619998,128.96587721999822,54439.137121440006 2022-10-06,13:31:04.000,279,11045324,-795,0,1665063063,13032.961538159994,129.02931938999973,54439.38167064 2022-10-06,13:31:05.000,279,11045323,-795,0,1665063064,13033.23772687,128.98702461000357,54439.49346456001 2022-10-06,13:31:06.000,279,11045326,-795,0,1665063065,13033.540860820001,128.96587721999822,54439.54936152 2022-10-06,13:31:07.000,279,11045316,-795,0,1665063066,13033.897885249993,129.015221130001,54439.619232720004 2022-10-06,13:31:08.000,279,11045306,-795,0,1665063067,13034.12691978999,128.9799754800042,54439.68211680001 2022-10-06,13:31:09.000,279,11045327,-795,0,1665063068,13034.261645989995,129.05751591000444,54439.82884632001 2022-10-06,13:31:10.000,279,11045386,-795,0,1665063069,13034.322272779995,129.0645650400038,54439.94762736001 2022-10-06,13:31:11.000,279,11045335,-795,0,1665063070,13034.30880015999,129.0645650400038,54440.0314728 2022-10-06,13:31:12.000,279,11045272,-795,0,1665063071,13034.24817336999,128.99407374000293,54440.024485680005 2022-10-06,13:31:13.000,279,11045344,-795,0,1665063072,13034.201019199994,128.8530911400012,54440.171215200004 2022-10-06,13:31:14.000,279,11045283,-795,0,1665063073,13034.133656099999,128.6557155000046,54440.26903488 2022-10-06,13:31:15.000,279,11045328,-795,0,1665063074,13033.985457279989,128.53588029000093,54440.36685456 2022-10-06,13:31:16.000,279,11045312,-795,0,1665063075,13033.783367980002,128.444241600002,54440.37384168 2022-10-06,13:31:17.000,279,11045315,-795,0,1665063076,13033.608223919997,128.40194681999856,54440.40179016001 2022-10-06,13:31:18.000,279,11045321,-795,0,1665063077,13033.29835366,128.41604508000455,54440.3458932 2022-10-06,13:31:19.000,279,11045307,-795,0,1665063078,13032.94806553999,128.4583398600007,54440.28300912001 2022-10-06,13:31:20.000,279,11045356,-795,0,1665063079,13032.631458969998,128.45129073000135,54440.408777280005 2022-10-06,13:31:21.000,279,11045304,-795,0,1665063080,13032.341797640001,128.52883116000157,54440.43672576 2022-10-06,13:31:22.000,279,11045329,-795,0,1665063081,13032.11949941,128.58522420000372,54440.36685456 2022-10-06,13:31:23.000,279,11045325,-795,0,1665063082,13031.91741011,128.58522420000372,54440.26903488 2022-10-06,13:31:24.000,279,11045339,-795,0,1665063083,13031.81636546,128.61342072000116,54440.40179016001 2022-10-06,13:31:25.000,279,11045288,-795,0,1665063084,13031.81636546,128.7896489699997,54440.29698336 2022-10-06,13:31:26.000,279,11045335,-795,0,1665063085,13031.89046486999,128.92358244000206,54440.31794472 2022-10-06,13:31:27.000,279,11045323,-795,0,1665063086,13031.95782797,129.12095807999867,54440.17820232 2022-10-06,13:31:28.000,279,11045309,-795,0,1665063087,13032.045399999995,129.34653024,54440.19916368 2022-10-06,13:31:29.000,279,11045359,-795,0,1665063088,13032.335061329992,129.4593163200043,54440.338906080004 2022-10-06,13:31:30.000,279,11045331,-795,0,1665063089,13032.591041109998,129.6073480499981,54440.4157644 2022-10-06,13:31:31.000,279,11045300,-795,0,1665063090,13032.766185169989,129.74128152000048,54440.49262272 2022-10-06,13:31:32.000,279,11045297,-795,0,1665063091,13032.860493509994,129.79767456000263,54440.54851968001 2022-10-06,13:31:33.000,279,11045305,-795,0,1665063092,13033.01542864,129.81177282000135,54440.53454544 2022-10-06,13:31:34.000,279,11045290,-795,0,1665063093,13033.224254249995,129.8681658600035,54440.60441664 2022-10-06,13:31:35.000,279,11045327,-795,0,1665063094,13033.486970339996,130.0020993299986,54440.83499160001 2022-10-06,13:31:36.000,279,11045337,-795,0,1665063095,13033.695795949992,130.0866888899982,54440.84896584 2022-10-06,13:31:37.000,279,11045358,-795,0,1665063096,13033.891148939998,130.09373802000482,54440.98870824 2022-10-06,13:31:38.000,279,11045325,-795,0,1665063097,13034.120183479994,130.13603280000098,54441.149412000006 2022-10-06,13:31:39.000,279,11045334,-795,0,1665063098,13034.14712871999,130.1148854100029,54441.13543776 2022-10-06,13:31:40.000,279,11045325,-795,0,1665063099,13034.23470075,130.0866888899982,54441.317102880006 2022-10-06,13:31:41.000,279,11045318,-795,0,1665063100,13034.18754657999,130.0514432400014,54441.4288968 2022-10-06,13:31:42.000,279,11045331,-795,0,1665063101,13034.113447169999,130.0514432400014,54441.33107712 2022-10-06,13:31:43.000,279,11045309,-795,0,1665063102,13034.032611449999,130.09373802000482,54441.345051360004 2022-10-06,13:31:44.000,279,11045327,-795,0,1665063103,13033.884412629988,130.02324672000395,54441.50575512001 2022-10-06,13:31:45.000,279,11045356,-795,0,1665063104,13033.722741190002,129.93865716000437,54441.631523280004 2022-10-06,13:31:46.000,279,11045341,-795,0,1665063105,13033.486970339996,129.93160802999773,54441.631523280004 2022-10-06,13:31:47.000,279,11045359,-795,0,1665063106,13033.244463179995,129.98800106999988,54441.6385104 2022-10-06,13:31:48.000,279,11045317,-795,0,1665063107,13032.961538159994,130.14308193000033,54441.72235584001 2022-10-06,13:31:49.000,279,11045309,-795,0,1665063108,13032.503469080002,130.29111366000143,54441.68742024 2022-10-06,13:31:50.000,279,11045318,-795,0,1665063109,13032.207071439996,130.4109488699978,54441.72934296 2022-10-06,13:31:51.000,279,11045299,-795,0,1665063110,13031.903937489995,130.46734190999996,54441.58960056 2022-10-06,13:31:52.000,279,11045336,-795,0,1665063111,13031.70858449999,130.65766842000448,54441.55466496001 2022-10-06,13:31:53.000,279,11045317,-795,0,1665063112,13031.647957709989,130.81274927999766,54441.57562632001 2022-10-06,13:31:54.000,279,11045356,-795,0,1665063113,13031.80962914999,131.0524196999977,54441.7083816 2022-10-06,13:31:55.000,279,11045326,-795,0,1665063114,13031.89720118,131.13700926000456,54441.750304320005 2022-10-06,13:31:56.000,279,11045268,-795,0,1665063115,13032.025191069995,131.2145496900048,54441.750304320005 2022-10-06,13:31:57.000,279,11045340,-795,0,1665063116,13032.20033513,131.50356402000034,54441.67344600001 2022-10-06,13:31:58.000,279,11045258,-795,0,1665063117,13032.402424430002,131.74323444000038,54441.73633008 2022-10-06,13:31:59.000,279,11045317,-795,0,1665063118,13032.678613139993,131.89831530000083,54441.79222704001 2022-10-06,13:32:00.000,279,11045313,-795,0,1665063119,13032.961538159994,132.10978920000343,54441.81318840001 2022-10-06,13:32:01.000,279,11045333,-795,0,1665063120,13033.29835366,132.32126309999876,54441.99485352 2022-10-06,13:32:02.000,279,11045343,-795,0,1665063121,13033.702532260002,132.5891300400035,54442.085686080005 2022-10-06,13:32:03.000,279,11045358,-795,0,1665063122,13034.14712871999,133.0684708800036,54442.1625444 2022-10-06,13:32:04.000,279,11045300,-795,0,1665063123,13034.47720791,133.1812569600006,54442.44901632 2022-10-06,13:32:05.000,279,11045317,-795,0,1665063124,13034.746660309997,133.17420783000125,54442.49792616 2022-10-06,13:32:06.000,279,11045339,-795,0,1665063125,13035.002640090002,133.14601131000381,54442.64465568 2022-10-06,13:32:07.000,279,11045348,-795,0,1665063126,13035.278828799994,133.04027435999888,54442.77042384 2022-10-06,13:32:08.000,279,11045348,-795,0,1665063127,13035.77057942999,132.96273392999865,54442.88221776 2022-10-06,13:32:09.000,279,11045330,-795,0,1665063128,13036.275802679993,132.86404611000034,54443.140741200004 2022-10-06,13:32:10.000,279,11045370,-795,0,1665063129,13036.62609079999,132.64552307999838,54443.39926464001 2022-10-06,13:32:11.000,279,11045349,-795,0,1665063130,13036.96964260999,132.51863874000264,54443.42022600001 2022-10-06,13:32:12.000,279,11045361,-795,0,1665063131,13037.111105119991,132.3142139699994,54443.51105856 2022-10-06,13:32:13.000,279,11045290,-795,0,1665063132,13037.158259290001,132.12388746000215,54443.63682672001 2022-10-06,13:32:14.000,279,11045350,-795,0,1665063133,13037.144786669996,131.84897138999804,54443.78355624001 2022-10-06,13:32:15.000,279,11045319,-795,0,1665063134,13037.131314049991,131.54585880000377,54443.80451760001 2022-10-06,13:32:16.000,279,11045302,-795,0,1665063135,13036.962906299996,131.41897446000075,54443.811504720004 2022-10-06,13:32:17.000,279,11045341,-795,0,1665063136,13036.99658785,131.32028664000245,54443.832466080006 2022-10-06,13:32:18.000,279,11045318,-795,0,1665063137,13036.94943367999,131.24979534000158,54444.00714408 2022-10-06,13:32:19.000,279,11045334,-795,0,1665063138,13036.74734437999,131.165205780002,54444.07002816001 2022-10-06,13:32:20.000,279,11045307,-795,0,1665063139,13036.450946739998,131.08766535000177,54444.07701528 2022-10-06,13:32:21.000,279,11045342,-795,0,1665063140,13036.208439579998,131.13700926000456,54444.13989936001 2022-10-06,13:32:22.000,279,11045382,-795,0,1665063141,13035.965932419997,131.1158618699992,54444.07002816001 2022-10-06,13:32:23.000,279,11045332,-795,0,1665063142,13035.972668729992,131.1017636100005,54444.05605392 2022-10-06,13:32:24.000,279,11045312,-795,0,1665063143,13035.965932419997,131.24274621000222,54444.265667520005 2022-10-06,13:32:25.000,279,11045345,-795,0,1665063144,13035.952459799992,131.61635010000464,54444.293616 2022-10-06,13:32:26.000,279,11045329,-795,0,1665063145,13036.013086589992,131.89126617000147,54444.293616 2022-10-06,13:32:27.000,279,11045296,-795,0,1665063146,13036.147812789997,132.17323136999767,54444.37047432 2022-10-06,13:32:28.000,279,11045286,-795,0,1665063147,13036.221912200002,132.43404918000306,54444.52419096001 2022-10-06,13:32:29.000,279,11045291,-795,0,1665063148,13036.329693159998,132.68781786000181,54444.30060312 2022-10-06,13:32:30.000,279,11045318,-795,0,1665063149,13036.484628289989,133.03322522999952,54444.6080364 2022-10-06,13:32:31.000,279,11045321,-795,0,1665063150,13036.62609079999,133.30109217000427,54444.72681744 2022-10-06,13:32:32.000,279,11045357,-795,0,1665063151,13036.781025929995,133.4773204200028,54444.887521200006 2022-10-06,13:32:33.000,279,11045371,-795,0,1665063152,13037.05721464,133.70994171000348,54445.07617344001 2022-10-06,13:32:34.000,279,11045374,-795,0,1665063153,13037.373821209992,133.89321909000137,54445.320722640005 2022-10-06,13:32:35.000,279,11045326,-795,0,1665063154,13037.528756339998,134.1187912500027,54445.46745216 2022-10-06,13:32:36.000,279,11045314,-795,0,1665063155,13037.676955159994,134.35141254000337,54445.73296272 2022-10-06,13:32:37.000,279,11045380,-795,0,1665063156,13037.90598969999,134.42190384000423,54445.68405288 2022-10-06,13:32:38.000,279,11045277,-795,0,1665063157,13038.161969479996,134.45714949000103,54445.86571800001 2022-10-06,13:32:39.000,279,11045270,-795,0,1665063158,13038.404476639997,134.45714949000103,54445.991486160005 2022-10-06,13:32:40.000,279,11045334,-795,0,1665063159,13038.680665350003,134.40075644999888,54446.20109976001 2022-10-06,13:32:41.000,279,11045302,-795,0,1665063160,13039.030953469999,134.330265149998,54446.38276488 2022-10-06,13:32:42.000,279,11045322,-795,0,1665063161,13039.401450519996,134.32321601999865,54446.50154592 2022-10-06,13:32:43.000,279,11045348,-795,0,1665063162,13039.745002329997,134.217479070001,54446.62032696 2022-10-06,13:32:44.000,279,11045314,-795,0,1665063163,13040.189598789999,134.04125082000246,54446.83692768 2022-10-06,13:32:45.000,279,11045331,-795,0,1665063164,13040.45231488,133.85797344000457,54446.899811760006 2022-10-06,13:32:46.000,279,11045375,-795,0,1665063165,13040.54662321999,133.70289258000412,54447.07448976 2022-10-06,13:32:47.000,279,11045346,-795,0,1665063166,13040.63419525,133.51961519999895,54447.1233996 2022-10-06,13:32:48.000,279,11045306,-795,0,1665063167,13040.51294167,133.49846781000088,54447.214232160004 2022-10-06,13:32:49.000,279,11045333,-795,0,1665063168,13040.317588679995,133.42797651,54447.13038672 2022-10-06,13:32:50.000,279,11045293,-795,0,1665063169,13040.108763069999,133.3292886900017,54447.34000032 2022-10-06,13:32:51.000,279,11045330,-795,0,1665063170,13039.738266020002,133.1812569600006,54447.43083288 2022-10-06,13:32:52.000,279,11045394,-795,0,1665063171,13039.37450528,133.02617610000016,54447.40987152 2022-10-06,13:32:53.000,279,11045337,-795,0,1665063172,13039.08484394999,132.87814436999906,54447.55660104 2022-10-06,13:32:54.000,279,11045345,-795,0,1665063173,13038.774973689993,132.8076530699982,54447.58454952 2022-10-06,13:32:55.000,279,11045320,-795,0,1665063174,13038.559411770002,132.79355480999948,54447.46576848 2022-10-06,13:32:56.000,279,11045336,-795,0,1665063175,13038.411212949992,132.84994785000163,54447.52865256 2022-10-06,13:32:57.000,279,11045320,-795,0,1665063176,13038.377531400001,133.01207784000144,54447.52865256 2022-10-06,13:32:58.000,279,11045358,-795,0,1665063177,13038.370795089992,133.24469913000212,54447.61249800001 2022-10-06,13:32:59.000,279,11045309,-795,0,1665063178,13038.289959369991,133.45617303000472,54447.70333056 2022-10-06,13:33:00.000,279,11045299,-795,0,1665063179,13038.229332579991,133.6112538899979,54447.72429192 2022-10-06,13:33:01.000,279,11045330,-795,0,1665063180,13038.357322470001,133.78043301000434,54447.69634344 2022-10-06,13:33:02.000,279,11045330,-795,0,1665063181,13038.417949260001,134.04125082000246,54447.73127904001 2022-10-06,13:33:03.000,279,11045398,-795,0,1665063182,13038.545939149997,134.217479070001,54447.77320176 2022-10-06,13:33:04.000,279,11045384,-795,0,1665063183,13038.855809409994,134.42190384000423,54447.99678960001 2022-10-06,13:33:05.000,279,11045365,-795,0,1665063184,13039.11178919,134.76026208000258,54448.052686560004 2022-10-06,13:33:06.000,279,11045347,-795,0,1665063185,13039.489022549991,135.00698163000197,54448.35313272001 2022-10-06,13:33:07.000,279,11045316,-795,0,1665063186,13039.859519600002,135.11271857999964,54448.54877208001 2022-10-06,13:33:08.000,279,11045303,-795,0,1665063187,13040.155917239994,135.22550466000393,54448.69550160001 2022-10-06,13:33:09.000,279,11045329,-795,0,1665063188,13040.47252381,135.32419248000224,54448.87716672 2022-10-06,13:33:10.000,279,11045288,-795,0,1665063189,13040.802602999996,135.35238899999968,54449.128703040005 2022-10-06,13:33:11.000,279,11045322,-795,0,1665063190,13041.186572669998,135.38763465000375,54449.35229088 2022-10-06,13:33:12.000,279,11045333,-795,0,1665063191,13041.44255244999,135.3664872599984,54449.5688916 2022-10-06,13:33:13.000,279,11045320,-795,0,1665063192,13041.79284057,135.31009422000352,54449.70164688001 2022-10-06,13:33:14.000,279,11045339,-795,0,1665063193,13042.075765590002,135.33829074000096,54450.0929256 2022-10-06,13:33:15.000,279,11045345,-795,0,1665063194,13042.358690609988,135.3664872599984,54450.19074528 2022-10-06,13:33:16.000,279,11045326,-795,0,1665063195,13042.601197769989,135.31009422000352,54450.44926872 2022-10-06,13:33:17.000,279,11045280,-795,0,1665063196,13042.76286920999,135.26075031000073,54450.52612704 2022-10-06,13:33:18.000,279,11045329,-795,0,1665063197,13042.92454064999,135.22550466000393,54450.700805039996 2022-10-06,13:33:19.000,279,11045325,-795,0,1665063198,13043.02558529999,135.1479642300037,54450.83356032 2022-10-06,13:33:20.000,279,11045341,-795,0,1665063199,13043.01211268,134.99993250000261,54451.071122400004 2022-10-06,13:33:21.000,279,11045352,-795,0,1665063200,13042.94474957999,134.79550772999937,54451.21785192 2022-10-06,13:33:22.000,279,11045340,-795,0,1665063201,13042.796550759995,134.66862339000363,54451.287723120004 2022-10-06,13:33:23.000,279,11045338,-795,0,1665063202,13042.72245134999,134.43600210000295,54451.37156856 2022-10-06,13:33:24.000,279,11045309,-795,0,1665063203,13042.580988839989,134.2315773299997,54451.44842688001 2022-10-06,13:33:25.000,279,11045339,-795,0,1665063204,13042.338481680003,134.07649646999926,54451.37156856 2022-10-06,13:33:26.000,279,11045375,-795,0,1665063205,13042.143128689997,134.08354559999862,54451.37156856 2022-10-06,13:33:27.000,279,11045307,-795,0,1665063206,13041.880412599996,134.0060051699984,54451.287723120004 2022-10-06,13:33:28.000,279,11045365,-795,0,1665063207,13041.65137806,134.0342016900031,54451.28073600001 2022-10-06,13:33:29.000,279,11045332,-795,0,1665063208,13041.60422388999,134.08354559999862,54451.37855568001 2022-10-06,13:33:30.000,279,11045346,-795,0,1665063209,13041.496442929994,134.13993864000076,54451.18291632001 2022-10-06,13:33:31.000,279,11045376,-795,0,1665063210,13041.516651859994,134.1822334200042,54451.19689056 2022-10-06,13:33:32.000,279,11045335,-795,0,1665063211,13041.617696509995,134.26682298000378,54451.34362008 2022-10-06,13:33:33.000,279,11045298,-795,0,1665063212,13041.62443281999,134.32321601999865,54451.21086480001 2022-10-06,13:33:34.000,279,11045350,-795,0,1665063213,13041.79284057,134.30911775999994,54451.39951704001 2022-10-06,13:33:35.000,279,11045364,-795,0,1665063214,13042.109447139992,134.43600210000295,54451.39252992 2022-10-06,13:33:36.000,279,11045313,-795,0,1665063215,13042.446262639998,134.60518122000212,54451.53925944 2022-10-06,13:33:37.000,279,11045350,-795,0,1665063216,13042.756132899995,134.9012446800043,54451.595156400006 2022-10-06,13:33:38.000,279,11045344,-795,0,1665063217,13043.04579422999,135.119767709999,54451.75586016001 2022-10-06,13:33:39.000,279,11045317,-795,0,1665063218,13043.234410910001,135.34533987000032,54451.97246088001 2022-10-06,13:33:40.000,279,11045339,-795,0,1665063219,13043.342191869997,135.577961160001,54452.16111312 2022-10-06,13:33:41.000,279,11045343,-795,0,1665063220,13043.423027589997,135.75418940999953,54452.27989416 2022-10-06,13:33:42.000,279,11045338,-795,0,1665063221,13043.409554969992,135.95861418000277,54452.33579112001 2022-10-06,13:33:43.000,279,11045329,-795,0,1665063222,13043.470181759993,136.12074417000258,54452.55937896 2022-10-06,13:33:44.000,279,11045356,-795,0,1665063223,13043.571226409993,136.2969724200011,54452.78995392001 2022-10-06,13:33:45.000,279,11045362,-795,0,1665063224,13043.665534749998,136.42385676000413,54453.02751600001 2022-10-06,13:33:46.000,279,11045335,-795,0,1665063225,13043.672271059993,136.51549545000307,54453.132322800004 2022-10-06,13:33:47.000,279,11045347,-795,0,1665063226,13043.625116889998,136.57188848999795,54453.3070008 2022-10-06,13:33:48.000,279,11045233,-795,0,1665063227,13043.591435339993,136.63533065999945,54453.48167880001 2022-10-06,13:33:49.000,279,11045289,-795,0,1665063228,13043.564490099998,136.6423797899988,54453.55155 2022-10-06,13:33:50.000,279,11045341,-795,0,1665063229,13043.557753790003,136.57188848999795,54453.66334392 2022-10-06,13:33:51.000,279,11045321,-795,0,1665063230,13043.638589509988,136.5295937100018,54453.705266640005 2022-10-06,13:33:52.000,279,11045364,-795,0,1665063231,13043.645325819998,136.57188848999795,54453.73321512 2022-10-06,13:33:53.000,279,11045353,-795,0,1665063232,13043.813733569994,136.57188848999795,54453.7611636 2022-10-06,13:33:54.000,279,11045331,-795,0,1665063233,13043.934987149994,136.58598675000394,54454.0057128 2022-10-06,13:33:55.000,279,11045326,-795,0,1665063234,13043.995613939995,136.5295937100018,54454.04763552 2022-10-06,13:33:56.000,279,11045307,-795,0,1665063235,13044.00235024999,136.45910241000092,54454.04763552 2022-10-06,13:33:57.000,279,11045336,-795,0,1665063236,13044.036031799995,136.3463163300039,54453.99872568 2022-10-06,13:33:58.000,279,11045331,-795,0,1665063237,13044.04950442,136.26172677000432,54453.92885448 2022-10-06,13:33:59.000,279,11045386,-795,0,1665063238,13044.06297703999,136.22648112000024,54453.96379008001 2022-10-06,13:34:00.000,279,11045350,-795,0,1665063239,13044.19096693,136.10664591000386,54454.04763552 2022-10-06,13:34:01.000,279,11045348,-795,0,1665063240,13044.24485740999,136.02910548000364,54454.09654536 2022-10-06,13:34:02.000,279,11045326,-795,0,1665063241,13044.26506633999,135.94451592000405,54454.110519600006 2022-10-06,13:34:03.000,279,11045358,-795,0,1665063242,13044.27180265,135.86697549000382,54454.01269992001 2022-10-06,13:34:04.000,279,11045346,-795,0,1665063243,13044.413265160001,135.85287722999783,54454.110519600006 2022-10-06,13:34:05.000,279,11045395,-795,0,1665063244,13044.433474090001,135.8246807100004,54454.089558240004 2022-10-06,13:34:06.000,279,11045318,-795,0,1665063245,13044.581672909997,135.80353332000232,54454.08257112001 2022-10-06,13:34:07.000,279,11045293,-795,0,1665063246,13044.696190180002,135.85992636000447,54454.02667416 2022-10-06,13:34:08.000,279,11045327,-795,0,1665063247,13044.743344349998,135.91631939999934,54454.05462264 2022-10-06,13:34:09.000,279,11045310,-795,0,1665063248,13044.770289589993,135.95861418000277,54454.22930064001 2022-10-06,13:34:10.000,279,11045343,-795,0,1665063249,13044.763553279998,136.00795808999828,54454.257249120004 2022-10-06,13:34:11.000,279,11045354,-795,0,1665063250,13044.723135419998,136.0502528700017,54454.257249120004 2022-10-06,13:34:12.000,279,11045334,-795,0,1665063251,13044.709662799993,136.10664591000386,54454.19436504 2022-10-06,13:34:13.000,279,11045364,-795,0,1665063252,13044.810707449993,136.14894069000002,54454.13148096001 2022-10-06,13:34:14.000,279,11045254,-795,0,1665063253,13044.898279479989,136.19123547000345,54454.24327488 2022-10-06,13:34:15.000,279,11045349,-795,0,1665063254,13045.006060439999,136.2969724200011,54454.29917184001 2022-10-06,13:34:16.000,279,11045337,-795,0,1665063255,13045.113841399994,136.43795502000285,54454.3550688 2022-10-06,13:34:17.000,279,11045302,-795,0,1665063256,13045.20814974,136.68467457000224,54454.445901360006 2022-10-06,13:34:18.000,279,11045357,-795,0,1665063257,13045.36982118,136.7763132600012,54454.48083696 2022-10-06,13:34:19.000,279,11045344,-795,0,1665063258,13045.53149262,136.8750010799995,54454.473849840004 2022-10-06,13:34:20.000,279,11045312,-795,0,1665063259,13045.646009889992,136.8750010799995,54454.62756648 2022-10-06,13:34:21.000,279,11045334,-795,0,1665063260,13045.686427749992,136.85385369000142,54454.71839904 2022-10-06,13:34:22.000,279,11045358,-795,0,1665063261,13045.747054539992,136.86795195000013,54454.83718008 2022-10-06,13:34:23.000,279,11045336,-795,0,1665063262,13045.780736089997,137.00893455000187,54454.80224448001 2022-10-06,13:34:24.000,279,11045322,-795,0,1665063263,13045.834626570002,137.07942585000274,54455.0537808 2022-10-06,13:34:25.000,279,11045349,-795,0,1665063264,13045.881780739997,137.0371310699993,54455.165574720006 2022-10-06,13:34:26.000,279,11045374,-795,0,1665063265,13045.720109299997,136.95254150999972,54455.17256184 2022-10-06,13:34:27.000,279,11045377,-795,0,1665063266,13045.592119410001,136.91729586000292,54455.25640728001 2022-10-06,13:34:28.000,279,11045322,-795,0,1665063267,13045.646009889992,136.85385369000142,54455.382175440005 2022-10-06,13:34:29.000,279,11045392,-795,0,1665063268,13045.639273579996,136.7763132600012,54455.37518832001 2022-10-06,13:34:30.000,279,11045332,-795,0,1665063269,13045.544965239991,136.71992021999904,54455.52191784001 2022-10-06,13:34:31.000,279,11045263,-795,0,1665063270,13045.504547379991,136.57893762000458,54455.54287920001 2022-10-06,13:34:32.000,279,11045342,-795,0,1665063271,13045.46412951999,136.5436919700005,54455.312304240004 2022-10-06,13:34:33.000,279,11045328,-795,0,1665063272,13045.43044797,136.6423797899988,54455.47300800001 2022-10-06,13:34:34.000,279,11045324,-795,0,1665063273,13045.437184279996,136.6564780500048,54455.66166024001 2022-10-06,13:34:35.000,279,11045350,-795,0,1665063274,13045.437184279996,136.67762544000288,54455.647686000004 2022-10-06,13:34:36.000,279,11045309,-795,0,1665063275,13045.47086583,136.67057631000353,54455.68960872001 2022-10-06,13:34:37.000,279,11045346,-795,0,1665063276,13045.565174169991,136.81155890999798,54455.52191784001 2022-10-06,13:34:38.000,279,11045324,-795,0,1665063277,13045.693164060001,136.9736888999978,54455.67563448 2022-10-06,13:34:39.000,279,11045337,-795,0,1665063278,13045.760527159997,137.1005732400008,54455.72454432 2022-10-06,13:34:40.000,279,11045351,-795,0,1665063279,13045.935671220002,137.2486049700019,54455.72454432 2022-10-06,13:34:41.000,279,11045322,-715,0,1665063280,13046.184914689999,137.26270323000062,54455.86428672 2022-10-06,13:34:42.000,279,11045367,-795,0,1665063281,13046.393740299995,137.15696628000296,54455.84332536 2022-10-06,13:34:43.000,279,11045311,-795,0,1665063282,13046.575620669995,137.21335931999783,54455.89922232 2022-10-06,13:34:44.000,279,11045273,-795,0,1665063283,13046.77097366,137.26975235999998,54456.03896472 2022-10-06,13:34:45.000,279,11045307,-795,0,1665063284,13046.885490929992,137.2979488800047,54456.052938960005 2022-10-06,13:34:46.000,279,11045334,-795,0,1665063285,13047.053898680002,137.22745758000383,54456.07390032001 2022-10-06,13:34:47.000,279,11045374,-795,0,1665063286,13047.127998089993,137.26270323000062,54456.01800336 2022-10-06,13:34:48.000,279,11045353,-795,0,1665063287,13047.269460599993,137.22040845000447,54456.08088744 2022-10-06,13:34:49.000,279,11045350,-795,0,1665063288,13047.330087389993,137.25565410000127,54456.101848800005 2022-10-06,13:34:50.000,279,11045377,-795,0,1665063289,13047.357032629989,137.27680148999934,54456.269539680005 2022-10-06,13:34:51.000,279,11045308,-795,0,1665063290,13047.431132039994,137.20631018999848,54456.30447528 2022-10-06,13:34:52.000,279,11045345,-795,0,1665063291,13047.47828620999,137.2979488800047,54456.21364272001 2022-10-06,13:34:53.000,279,11045336,-795,0,1665063292,13047.47828620999,137.32614540000213,54456.31146240001 2022-10-06,13:34:54.000,279,11045357,-795,0,1665063293,13047.53891299999,137.38253844000428,54456.36735936 2022-10-06,13:34:55.000,279,11045344,-795,0,1665063294,13047.613012409995,137.46712800000387,54456.4162692 2022-10-06,13:34:56.000,279,11045334,-795,0,1665063295,13047.62648503,137.51647190999938,54456.388320720005 2022-10-06,13:34:57.000,279,11045345,-795,0,1665063296,13047.8083654,137.66450364000048,54456.486140400004 2022-10-06,13:34:58.000,279,11045340,-795,0,1665063297,13048.003718389991,137.7913879800035,54456.68177976 2022-10-06,13:34:59.000,279,11045294,-795,0,1665063298,13048.232752930002,137.96056710000266,54456.78658656001 2022-10-06,13:35:00.000,279,11045342,-795,0,1665063299,13048.542623189998,138.17909013000462,54456.91934184 2022-10-06,13:35:01.000,279,11045353,-795,0,1665063300,13048.73797617999,138.18613926000398,54457.02414864 2022-10-06,13:35:02.000,279,11045393,-795,0,1665063301,13048.886175,138.22843404000014,54457.10100696001 2022-10-06,13:35:03.000,279,11045357,-795,0,1665063302,13048.91985654999,138.2848270800023,54457.13594256 2022-10-06,13:35:04.000,279,11045342,-795,0,1665063303,13048.98721965,138.3835149000006,54457.35254328 2022-10-06,13:35:05.000,279,11045344,-795,0,1665063304,13049.08152798999,138.5949888000032,54457.492285680004 2022-10-06,13:35:06.000,279,11045367,-795,0,1665063305,13049.175836329996,138.70072575000086,54457.54818264 2022-10-06,13:35:07.000,279,11045363,-795,0,1665063306,13049.16910002,138.77121705000172,54457.61805384 2022-10-06,13:35:08.000,279,11045259,-795,0,1665063307,13049.263408359991,138.77826618000108,54457.76478336 2022-10-06,13:35:09.000,279,11045352,-795,0,1665063308,13049.256672049996,138.77826618000108,54457.84164168001 2022-10-06,13:35:10.000,279,11045345,-795,0,1665063309,13049.249935740001,138.8769539999994,54457.93946136001 2022-10-06,13:35:11.000,279,11045302,-795,0,1665063310,13049.142154779991,138.93334704000154,54458.03728104001 2022-10-06,13:35:12.000,279,11045313,-795,0,1665063311,13048.993955959995,138.9756418199977,54457.946448480005 2022-10-06,13:35:13.000,279,11045378,-795,0,1665063312,13048.993955959995,139.02498573000048,54458.07221664 2022-10-06,13:35:14.000,279,11045332,-795,0,1665063313,13049.02090119999,139.02498573000048,54458.25388176001 2022-10-06,13:35:15.000,279,11045356,-795,0,1665063314,13049.115209539996,139.05318224999792,54458.25388176001 2022-10-06,13:35:16.000,279,11045316,-795,0,1665063315,13049.175836329996,139.06023138000455,54458.35868856 2022-10-06,13:35:17.000,279,11045363,-795,0,1665063316,13049.216254189996,139.05318224999792,54458.232920400005 2022-10-06,13:35:18.000,279,11045341,-795,0,1665063317,13049.310562530001,138.9544944299996,54458.3377272 2022-10-06,13:35:19.000,279,11045343,-795,0,1665063318,13049.384661939992,138.94744530000025,54458.519392320006 2022-10-06,13:35:20.000,279,11045360,-795,0,1665063319,13049.350980390001,138.78531531000044,54458.37964992 2022-10-06,13:35:21.000,279,11045297,-795,0,1665063320,13049.425079799992,138.7430205300043,54458.58926352001 2022-10-06,13:35:22.000,279,11045342,-795,0,1665063321,13049.404870869992,138.63023445,54458.568302160005 2022-10-06,13:35:23.000,279,11045320,-795,0,1665063322,13049.297089909996,138.58793967000383,54458.568302160005 2022-10-06,13:35:24.000,279,11045339,-795,0,1665063323,13049.398134559997,138.53154663000169,54458.666121840004 2022-10-06,13:35:25.000,279,11045325,-795,0,1665063324,13049.270144670001,138.45400620000146,54458.64516048 2022-10-06,13:35:26.000,279,11045383,-795,0,1665063325,13049.236463119996,138.42580968000402,54458.61022488001 2022-10-06,13:35:27.000,279,11045315,-795,0,1665063326,13049.324035149992,138.51744837000297,54458.68009608001 2022-10-06,13:35:28.000,279,11045322,-795,0,1665063327,13049.249935740001,138.53154663000169,54458.7220188 2022-10-06,13:35:29.000,279,11045300,-795,0,1665063328,13049.384661939992,138.53154663000169,54458.84079984 2022-10-06,13:35:30.000,279,11045339,-795,0,1665063329,13049.425079799992,138.55269401999976,54458.8617612 2022-10-06,13:35:31.000,279,11045339,-795,0,1665063330,13049.357716699997,138.58793967000383,54458.952593760005 2022-10-06,13:35:32.000,279,11045296,-795,0,1665063331,13049.236463119996,138.58089054000448,54458.79189 2022-10-06,13:35:33.000,279,11045333,-795,0,1665063332,13049.12868216,138.63023445,54458.84079984 2022-10-06,13:35:34.000,279,11045304,-795,0,1665063333,13049.034373819995,138.70777488000022,54459.022464960006 2022-10-06,13:35:35.000,279,11045363,-795,0,1665063334,13049.014164889995,138.6936766200015,54459.022464960006 2022-10-06,13:35:36.000,279,11045380,-795,0,1665063335,13048.89964761999,138.76416792000236,54459.1063104 2022-10-06,13:35:37.000,279,11045316,-795,0,1665063336,13048.82554821,138.77121705000172,54459.169194480004 2022-10-06,13:35:38.000,279,11045355,-795,0,1665063337,13048.87943868999,138.72187313999893,54459.30893688001 2022-10-06,13:35:39.000,279,11045360,-795,0,1665063338,13048.872702379995,138.71482400999957,54459.32291112 2022-10-06,13:35:40.000,279,11045328,-795,0,1665063339,13048.86596607,138.7430205300043,54459.30194976001 2022-10-06,13:35:41.000,279,11045379,-795,0,1665063340,13048.91985654999,138.75006966000365,54459.336885360004 2022-10-06,13:35:42.000,279,11045375,-795,0,1665063341,13049.04111012999,138.99678921000304,54459.287975520005 2022-10-06,13:35:43.000,279,11045303,-795,0,1665063342,13049.243199429991,139.25760702000116,54459.30194976001 2022-10-06,13:35:44.000,279,11045307,-795,0,1665063343,13049.593487550002,139.27170527999988,54459.42771792001 2022-10-06,13:35:45.000,279,11045290,-795,0,1665063344,13049.876412569989,139.21531223999773,54459.490602 2022-10-06,13:35:46.000,279,11045316,-795,0,1665063345,13049.95724828999,139.06023138000455,54459.55348608 2022-10-06,13:35:47.000,279,11045315,-795,0,1665063346,13050.03808400999,138.96859268999833,54459.54649896001 2022-10-06,13:35:48.000,279,11045337,-795,0,1665063347,13050.071765559995,139.01088747000176,54459.4207308 2022-10-06,13:35:49.000,279,11045345,-795,0,1665063348,13050.00440246,138.94744530000025,54459.4207308 2022-10-06,13:35:50.000,279,11045309,-795,0,1665063349,13049.950511979994,138.98974008000368,54459.3857952 2022-10-06,13:35:51.000,279,11045359,-795,0,1665063350,13049.930303049994,138.96154355999897,54459.37880808001 2022-10-06,13:35:52.000,279,11045372,-795,0,1665063351,13049.761895299998,138.9403961700009,54459.239065680005 2022-10-06,13:35:53.000,279,11045325,-795,0,1665063352,13049.613696480003,138.91924878000282,54459.19714296 2022-10-06,13:35:54.000,279,11045300,-795,0,1665063353,13049.546333379993,138.93334704000154,54459.287975520005 2022-10-06,13:35:55.000,279,11045308,-795,0,1665063354,13049.546333379993,138.89810139000474,54459.32989824001 2022-10-06,13:35:56.000,279,11045258,-795,0,1665063355,13049.404870869992,138.96859268999833,54459.30893688001 2022-10-06,13:35:57.000,279,11045341,-795,0,1665063356,13049.324035149992,138.9051505200041,54459.336885360004 2022-10-06,13:35:58.000,279,11045312,-795,0,1665063357,13049.12868216,138.9051505200041,54459.22509144 2022-10-06,13:35:59.000,279,11045290,-795,0,1665063358,13049.04784644,138.8558066100013,54459.19714296 2022-10-06,13:36:00.000,279,11045335,-795,0,1665063359,13049.054582749995,138.8205609600045,54459.30194976001 2022-10-06,13:36:01.000,279,11045324,-795,0,1665063360,13049.04111012999,138.79941356999916,54459.44867928001 2022-10-06,13:36:02.000,279,11045331,-795,0,1665063361,13049.014164889995,138.73597139999765,54459.34387248 2022-10-06,13:36:03.000,279,11045338,-795,0,1665063362,13048.953538099995,138.67957836000278,54459.287975520005 2022-10-06,13:36:04.000,279,11045305,-795,0,1665063363,13049.06131905999,138.57384140999784,54459.34387248 2022-10-06,13:36:05.000,279,11045342,-795,0,1665063364,13049.209517880001,138.5103992400036,54459.34387248 2022-10-06,13:36:06.000,279,11045324,-795,0,1665063365,13049.404870869992,138.45400620000146,54459.357846720006 2022-10-06,13:36:07.000,279,11045357,-795,0,1665063366,13049.452025040002,138.43990794000274,54459.28098840001 2022-10-06,13:36:08.000,279,11045348,-795,0,1665063367,13049.586751239993,138.42580968000402,54459.32989824001 2022-10-06,13:36:09.000,279,11045353,-795,0,1665063368,13049.734950059988,138.48925184999825,54459.623357280005 2022-10-06,13:36:10.000,279,11045336,-795,0,1665063369,13049.95724828999,138.4963009800049,54459.504576240004 2022-10-06,13:36:11.000,279,11045288,-795,0,1665063370,13050.091974489995,138.4963009800049,54459.54649896001 2022-10-06,13:36:12.000,279,11045290,-795,0,1665063371,13050.152601279995,138.55974314999912,54459.46265352 2022-10-06,13:36:13.000,279,11045372,-795,0,1665063372,13050.26711855,138.62318532000063,54459.574447440005 2022-10-06,13:36:14.000,279,11045279,-795,0,1665063373,13050.422053679991,138.67252923000342,54459.672267120004 2022-10-06,13:36:15.000,279,11045331,-795,0,1665063374,13050.516362019996,138.65138183999807,54459.75611256 2022-10-06,13:36:16.000,279,11045320,-795,0,1665063375,13050.630879290002,138.65138183999807,54459.81200952001 2022-10-06,13:36:17.000,279,11045344,-795,0,1665063376,13050.873386449988,138.7289222699983,54459.98668752 2022-10-06,13:36:18.000,279,11045353,-795,0,1665063377,13050.927276929993,138.7923644399998,54460.014636 2022-10-06,13:36:19.000,279,11045349,-795,0,1665063378,13051.028321579994,138.88400312999875,54460.21027536 2022-10-06,13:36:20.000,279,11045281,-795,0,1665063379,13050.981167409998,138.92629791000218,54460.23123672 2022-10-06,13:36:21.000,279,11045331,-795,0,1665063380,13050.907067999993,138.93334704000154,54460.32206928 2022-10-06,13:36:22.000,279,11045363,-795,0,1665063381,13050.819495969998,138.9051505200041,54460.3290564 2022-10-06,13:36:23.000,279,11045342,-795,0,1665063382,13050.704978699992,138.8205609600045,54460.33604352001 2022-10-06,13:36:24.000,279,11045314,-795,0,1665063383,13050.664560839992,138.77826618000108,54460.49674728 2022-10-06,13:36:25.000,279,11045319,-795,0,1665063384,13050.617406669997,138.75006966000365,54460.55963136 2022-10-06,13:36:26.000,279,11045324,-795,0,1665063385,13050.563516189992,138.72187313999893,54460.48976016 2022-10-06,13:36:27.000,279,11045338,-795,0,1665063386,13050.482680469991,138.7289222699983,54460.57360560001 2022-10-06,13:36:28.000,279,11045304,-795,0,1665063387,13050.482680469991,138.76416792000236,54460.678412400004 2022-10-06,13:36:29.000,279,11045344,-795,0,1665063388,13050.630879290002,138.8558066100013,54460.68539952 2022-10-06,13:36:30.000,279,11045287,-795,0,1665063389,13050.974431099989,138.96154355999897,54460.713348 2022-10-06,13:36:31.000,279,11045352,-795,0,1665063390,13051.230410879994,139.16596833000222,54460.70636088 2022-10-06,13:36:32.000,279,11045348,-795,0,1665063391,13051.33819183999,139.16596833000222,54460.80418056 2022-10-06,13:36:33.000,279,11045339,-795,0,1665063392,13051.56722638,139.22941050000372,54460.88103888 2022-10-06,13:36:34.000,279,11045359,-795,0,1665063393,13051.675007339996,139.27875440999924,54460.90898736001 2022-10-06,13:36:35.000,279,11045346,-795,0,1665063394,13051.957932359997,139.38449136000418,54461.181485040004 2022-10-06,13:36:36.000,279,11045338,-795,0,1665063395,13052.247593689994,139.4479335299984,54461.21642064 2022-10-06,13:36:37.000,279,11045304,-795,0,1665063396,13052.62482705,139.47613005000312,54461.314240319996 2022-10-06,13:36:38.000,279,11045323,-795,0,1665063397,13052.887543140001,139.44088439999905,54461.237382 2022-10-06,13:36:39.000,279,11045335,-795,0,1665063398,13053.136786609997,139.3985896200029,54461.33520168 2022-10-06,13:36:40.000,279,11045349,-795,0,1665063399,13053.284985429993,139.39154049000354,54461.53084104001 2022-10-06,13:36:41.000,279,11045344,-795,0,1665063400,13053.460129489999,139.5607196100027,54461.60071224 2022-10-06,13:36:42.000,279,11045319,-795,0,1665063401,13053.729581889995,139.6805548199991,54461.754428880005 2022-10-06,13:36:43.000,279,11045339,-795,0,1665063402,13053.94514381,139.87793046000297,54461.8312872 2022-10-06,13:36:44.000,279,11045269,-795,0,1665063403,13053.96535274,139.93432349999784,54461.99897808 2022-10-06,13:36:45.000,279,11045342,-795,0,1665063404,13053.999034289991,139.80039003000275,54462.0059652 2022-10-06,13:36:46.000,279,11045381,-795,0,1665063405,13053.89798963999,139.66645656000037,54462.0758364 2022-10-06,13:36:47.000,279,11045342,-795,0,1665063406,13053.66221879,139.5959652599995,54462.11775912 2022-10-06,13:36:48.000,279,11045338,-795,0,1665063407,13053.514019969989,139.60301438999886,54462.12474624 2022-10-06,13:36:49.000,279,11045320,-795,0,1665063408,13053.338875909998,139.51842482999928,54462.236540160004 2022-10-06,13:36:50.000,279,11045348,-795,0,1665063409,13053.291721739988,139.3985896200029,54462.425192400005 2022-10-06,13:36:51.000,279,11045322,-795,0,1665063410,13053.406239009993,139.2999018000046,54462.46711512001 2022-10-06,13:36:52.000,279,11045337,-795,0,1665063411,13053.433184249989,139.21531223999773,54462.404231040004 2022-10-06,13:36:53.000,279,11045276,-795,0,1665063412,13053.466865799994,139.11662441999943,54462.46711512001 2022-10-06,13:36:54.000,279,11045333,-795,0,1665063413,13053.453393179989,139.13072267999814,54462.55794768 2022-10-06,13:36:55.000,279,11045361,-795,0,1665063414,13053.466865799994,139.22941050000372,54462.53698632001 2022-10-06,13:36:56.000,279,11045340,-795,0,1665063415,13053.419711629998,139.34219658000075,54462.48807648 2022-10-06,13:36:57.000,279,11045380,-795,0,1665063416,13053.520756279999,139.49022831000184,54462.55096056 2022-10-06,13:36:58.000,279,11045378,-795,0,1665063417,13053.668955099994,139.532523089998,54462.78852264 2022-10-06,13:36:59.000,279,11045313,-795,0,1665063418,13053.8036813,139.56776874000207,54462.83044536001 2022-10-06,13:37:00.000,279,11045351,-795,0,1665063419,13053.86430809,139.61711265000486,54462.92127792001 2022-10-06,13:37:01.000,279,11045340,-795,0,1665063420,13053.97882535999,139.68760394999845,54462.92127792001 2022-10-06,13:37:02.000,279,11045350,-795,0,1665063421,13054.093342629996,139.73694786000124,54462.96320064 2022-10-06,13:37:03.000,279,11045386,-795,0,1665063422,13054.315640859997,139.8074391600021,54462.99114912 2022-10-06,13:37:04.000,279,11045350,-795,0,1665063423,13054.564884329993,139.84973393999826,54463.18678848001 2022-10-06,13:37:05.000,279,11045319,-795,0,1665063424,13054.800655179999,139.82153742000082,54463.34050512 2022-10-06,13:37:06.000,279,11045323,-795,0,1665063425,13055.04316234,139.8074391600021,54463.41736344 2022-10-06,13:37:07.000,279,11045377,-795,0,1665063426,13055.110525439995,139.8708813300036,54463.50120888001 2022-10-06,13:37:08.000,279,11045270,-795,0,1665063427,13055.406923080001,139.8708813300036,54463.696848240004 2022-10-06,13:37:09.000,279,11045327,-795,0,1665063428,13055.635957619997,139.96252002000256,54463.73178384 2022-10-06,13:37:10.000,279,11045355,-795,0,1665063429,13055.864992159994,139.98366741000063,54463.864539120004 2022-10-06,13:37:11.000,279,11045332,-795,0,1665063430,13056.168126109995,139.99071654,54463.99030728 2022-10-06,13:37:12.000,279,11045343,-795,0,1665063431,13056.39716064999,140.04006045000278,54464.13004968 2022-10-06,13:37:13.000,279,11045335,-795,0,1665063432,13056.801339249992,139.97661828000128,54464.24184360001 2022-10-06,13:37:14.000,279,11045342,-795,0,1665063433,13057.111209509989,140.0189130600047,54464.56325112 2022-10-06,13:37:15.000,279,11045356,-795,0,1665063434,13057.165099989994,140.06120784000086,54464.68203216 2022-10-06,13:37:16.000,279,11045371,-795,0,1665063435,13057.239199399999,140.04006045000278,54464.772864720006 2022-10-06,13:37:17.000,279,11045313,-795,0,1665063436,13057.23246308999,139.99776566999935,54464.654083680005 2022-10-06,13:37:18.000,279,11045297,-795,0,1665063437,13057.286353569994,139.83563567999954,54464.84273592001 2022-10-06,13:37:19.000,279,11045355,-795,0,1665063438,13057.468233939995,139.77924264000467,54464.989465440005 2022-10-06,13:37:20.000,279,11045358,-795,0,1665063439,13057.609696449996,139.63826004000293,54465.07331088 2022-10-06,13:37:21.000,279,11045365,-795,0,1665063440,13057.589487519996,139.58891613000014,54465.1851048 2022-10-06,13:37:22.000,279,11045294,-795,0,1665063441,13057.427816079995,139.49022831000184,54465.24100176 2022-10-06,13:37:23.000,279,11045330,-795,0,1665063442,13057.27961726,139.30695093000395,54465.14318208 2022-10-06,13:37:24.000,279,11045299,-795,0,1665063443,13057.25940833,139.16596833000222,54465.33882144 2022-10-06,13:37:25.000,279,11045348,-795,0,1665063444,13057.057319029998,139.04613311999856,54465.254976000004 2022-10-06,13:37:26.000,279,11045349,-795,0,1665063445,13057.030373789989,138.98269095000433,54465.254976000004 2022-10-06,13:37:27.000,279,11045311,-795,0,1665063446,13056.942801759993,138.9051505200041,54465.19209192 2022-10-06,13:37:28.000,279,11045362,-795,0,1665063447,13056.828284490002,138.8558066100013,54465.17811768001 2022-10-06,13:37:29.000,279,11045358,-795,0,1665063448,13056.808075560002,138.92629791000218,54465.24100176 2022-10-06,13:37:30.000,279,11045393,-795,0,1665063449,13056.929329139988,138.89810139000474,54465.33882144 2022-10-06,13:37:31.000,279,11045336,-795,0,1665063450,13056.989955929988,138.96859268999833,54465.33183432 2022-10-06,13:37:32.000,279,11045363,-795,0,1665063451,13056.969746999988,139.01793660000112,54465.26895024001 2022-10-06,13:37:33.000,279,11045306,-795,0,1665063452,13057.070791649989,139.088427900002,54465.31786008001 2022-10-06,13:37:34.000,279,11045360,-795,0,1665063453,13057.306562499994,139.27170527999988,54465.38773128001 2022-10-06,13:37:35.000,279,11045355,-795,0,1665063454,13057.43455238999,139.42678614000033,54465.31786008001 2022-10-06,13:37:36.000,279,11045352,-795,0,1665063455,13057.892621469997,139.49022831000184,54465.541447920004 2022-10-06,13:37:37.000,279,11045357,-795,0,1665063456,13058.195755419998,139.7087513400038,54465.47157672 2022-10-06,13:37:38.000,279,11045358,-795,0,1665063457,13058.57298877999,139.84973393999826,54465.57638352 2022-10-06,13:37:39.000,279,11045336,-795,0,1665063458,13058.876122729991,139.94842176000384,54465.897791040006 2022-10-06,13:37:40.000,279,11045290,-795,0,1665063459,13059.132102509997,140.09645348999766,54465.83490696 2022-10-06,13:37:41.000,279,11045324,-795,0,1665063460,13059.468918009989,140.24448521999875,54466.03054632 2022-10-06,13:37:42.000,279,11045368,-795,0,1665063461,13059.81920613,140.35727130000305,54466.10740464001 2022-10-06,13:37:43.000,279,11045357,-795,0,1665063462,13060.189703179996,140.3995660799992,54466.21919856 2022-10-06,13:37:44.000,279,11045322,-795,0,1665063463,13060.573672849998,140.29382913000154,54466.31701824 2022-10-06,13:37:45.000,279,11045330,-795,0,1665063464,13060.728607979989,140.24448521999875,54466.57554168 2022-10-06,13:37:46.000,279,11045334,-795,0,1665063465,13060.89027941999,140.11055175000365,54466.68733560001 2022-10-06,13:37:47.000,279,11045370,-795,0,1665063466,13061.166468129995,139.96956915000192,54466.88996208 2022-10-06,13:37:48.000,279,11045353,-795,0,1665063467,13061.368557429996,139.75104611999996,54466.97380752001 2022-10-06,13:37:49.000,279,11045362,-795,0,1665063468,13061.435920529992,139.73694786000124,54466.95983328 2022-10-06,13:37:50.000,279,11045352,-795,0,1665063469,13061.530228869997,139.6946530799978,54467.18342112 2022-10-06,13:37:51.000,279,11045333,-795,0,1665063470,13061.536965179992,139.71580047000316,54467.2463052 2022-10-06,13:37:52.000,279,11045351,-795,0,1665063471,13061.510019939997,139.72284960000252,54467.337137760005 2022-10-06,13:37:53.000,279,11045352,-795,0,1665063472,13061.489811009997,139.75809524999931,54467.4209832 2022-10-06,13:37:54.000,279,11045367,-795,0,1665063473,13061.597591969992,139.73694786000124,54467.67950664 2022-10-06,13:37:55.000,279,11045355,-795,0,1665063474,13061.503283630002,139.8074391600021,54467.73540360001 2022-10-06,13:37:56.000,279,11045363,-795,0,1665063475,13061.456129459992,139.7933409000034,54467.791300560006 2022-10-06,13:37:57.000,279,11045343,-795,0,1665063476,13061.314666949991,139.7439969900006,54467.73540360001 2022-10-06,13:37:58.000,279,11045323,-795,0,1665063477,13061.26077647,139.60301438999886,54467.74937784 2022-10-06,13:37:59.000,279,11045348,-795,0,1665063478,13061.17320443999,139.48317918000248,54467.81924904 2022-10-06,13:38:00.000,279,11045314,-795,0,1665063479,13061.11257764999,139.40563875000225,54467.875146 2022-10-06,13:38:01.000,279,11045338,-795,0,1665063480,13061.105841339995,139.34219658000075,54468.0148884 2022-10-06,13:38:02.000,279,11045337,-795,0,1665063481,13061.065423479995,139.36334396999882,54467.98693992 2022-10-06,13:38:03.000,279,11045331,-795,0,1665063482,13061.045214549995,139.38449136000418,54468.02886264001 2022-10-06,13:38:04.000,279,11045346,-795,0,1665063483,13061.065423479995,139.44088439999905,54468.04982400001 2022-10-06,13:38:05.000,279,11045345,-795,0,1665063484,13061.085632409995,139.42678614000033,54468.105720960004 2022-10-06,13:38:06.000,279,11045394,-795,0,1665063485,13061.22035861,139.4338352699997,54468.1546308 2022-10-06,13:38:07.000,279,11045326,-795,0,1665063486,13061.402238980001,139.46908092000376,54468.1546308 2022-10-06,13:38:08.000,279,11045348,-795,0,1665063487,13061.496547319992,139.4479335299984,54468.273411840004 2022-10-06,13:38:09.000,279,11045367,-795,0,1665063488,13061.685164000002,139.49022831000184,54468.49001256 2022-10-06,13:38:10.000,279,11045313,-795,0,1665063489,13061.792944959998,139.46908092000376,54468.52494816 2022-10-06,13:38:11.000,279,11045350,-795,0,1665063490,13061.880516989993,139.41973701000097,54468.62276784001 2022-10-06,13:38:12.000,279,11045361,-795,0,1665063491,13061.900725919993,139.32104919000267,54468.62276784001 2022-10-06,13:38:13.000,279,11045322,-795,0,1665063492,13062.10955152999,139.23645963000308,54468.74154888001 2022-10-06,13:38:14.000,279,11045313,-795,0,1665063493,13062.143233079994,139.12367354999878,54468.86731704001 2022-10-06,13:38:15.000,279,11045325,-795,0,1665063494,13062.203859869995,139.088427900002,54468.98609808001 2022-10-06,13:38:16.000,279,11045343,-795,0,1665063495,13062.163442009994,139.03203485999984,54469.00007232 2022-10-06,13:38:17.000,279,11045330,-795,0,1665063496,13062.17691463,138.91219965000346,54468.95814960001 2022-10-06,13:38:18.000,279,11045321,-795,0,1665063497,13062.183650939995,138.80646269999852,54469.00007232 2022-10-06,13:38:19.000,279,11045346,-795,0,1665063498,13062.1567057,138.66548010000406,54469.1677632 2022-10-06,13:38:20.000,279,11045311,-795,0,1665063499,13062.08934259999,138.63023445,54469.18872456 2022-10-06,13:38:21.000,279,11045384,-795,0,1665063500,13062.008506879989,138.53154663000169,54469.19571168 2022-10-06,13:38:22.000,279,11045354,-795,0,1665063501,13061.900725919993,138.43285881000338,54469.14680184 2022-10-06,13:38:23.000,279,11045337,-795,0,1665063502,13061.698636619993,138.46810446000018,54469.13981472 2022-10-06,13:38:24.000,279,11045350,-795,0,1665063503,13061.408975289996,138.4963009800049,54469.300518480006 2022-10-06,13:38:25.000,279,11045354,-795,0,1665063504,13061.01826931,138.58089054000448,54469.3075056 2022-10-06,13:38:26.000,279,11045380,-755,0,1665063505,13060.553463919998,138.60203793000255,54469.24462152001 2022-10-06,13:38:27.000,279,11045339,-795,0,1665063506,13060.277275209992,138.58793967000383,54469.24462152001 2022-10-06,13:38:28.000,279,11045278,-795,0,1665063507,13060.263802590001,138.57384140999784,54469.08391776001 2022-10-06,13:38:29.000,279,11045329,-795,0,1665063508,13060.405265100002,138.68662749000214,54469.2376344 2022-10-06,13:38:30.000,279,11045354,-795,0,1665063509,13060.580409159993,138.8417083500026,54469.32147984001 2022-10-06,13:38:31.000,279,11045379,-795,0,1665063510,13060.735344289998,138.92629791000218,54469.19571168 2022-10-06,13:38:32.000,279,11045380,-795,0,1665063511,13060.93069727999,139.0672805100039,54469.28654424 2022-10-06,13:38:33.000,279,11045364,-795,0,1665063512,13061.07215978999,139.16596833000222,54469.3075056 2022-10-06,13:38:34.000,279,11045351,-795,0,1665063513,13061.422447910001,139.18006659000093,54469.32147984001 2022-10-06,13:38:35.000,279,11045367,-795,0,1665063514,13061.806417579988,139.23645963000308,54469.59397752 2022-10-06,13:38:36.000,279,11045297,-795,0,1665063515,13062.082606289994,139.27875440999924,54469.54506768 2022-10-06,13:38:37.000,279,11045284,-795,0,1665063516,13062.39247654999,139.27170527999988,54469.72673280001 2022-10-06,13:38:38.000,279,11045339,-795,0,1665063517,13062.574356919991,139.38449136000418,54469.58699040001 2022-10-06,13:38:39.000,279,11045355,-795,0,1665063518,13062.810127769997,139.4126878800016,54469.72673280001 2022-10-06,13:38:40.000,279,11045335,-795,0,1665063519,13063.194097439999,139.52547395999864,54469.82455248001 2022-10-06,13:38:41.000,279,11045345,-795,0,1665063520,13063.524176629995,139.659407430001,54470.118011520004 2022-10-06,13:38:42.000,279,11045336,-795,0,1665063521,13063.766683789996,139.61711265000486,54470.17390848 2022-10-06,13:38:43.000,279,11045305,-795,0,1665063522,13063.894673679992,139.52547395999864,54470.09705016 2022-10-06,13:38:44.000,279,11045276,-795,0,1665063523,13064.143917150002,139.40563875000225,54470.27172816 2022-10-06,13:38:45.000,279,11045341,-795,0,1665063524,13064.076554049992,139.36334396999882,54470.22980544001 2022-10-06,13:38:46.000,279,11045320,-795,0,1665063525,13063.948564159997,139.16596833000222,54470.18089560001 2022-10-06,13:38:47.000,279,11045303,-795,0,1665063526,13063.65216651999,139.0038383400024,54470.069101680005 2022-10-06,13:38:48.000,279,11045349,-795,0,1665063527,13063.194097439999,138.98269095000433,54470.0062176 2022-10-06,13:38:49.000,279,11045322,-795,0,1665063528,13062.810127769997,138.8910522599981,54469.971282000006 2022-10-06,13:38:50.000,279,11045332,-795,0,1665063529,13062.581093230001,138.75006966000365,54470.15294712 2022-10-06,13:38:51.000,279,11045330,-795,0,1665063530,13062.244277729995,138.66548010000406,54470.27172816 2022-10-06,13:38:52.000,279,11045310,-795,0,1665063531,13061.995034259999,138.58089054000448,54470.0062176 2022-10-06,13:38:53.000,279,11045293,-795,0,1665063532,13061.974825329999,138.4963009800049,54470.06211456001 2022-10-06,13:38:54.000,279,11045338,-795,0,1665063533,13061.914198539998,138.48925184999825,54470.08307592001 2022-10-06,13:38:55.000,279,11045341,-795,0,1665063534,13061.840099129993,138.53154663000169,54470.15294712 2022-10-06,13:38:56.000,279,11045349,-795,0,1665063535,13061.752527099998,138.55974314999912,54470.14596 2022-10-06,13:38:57.000,279,11045377,-795,0,1665063536,13061.651482449997,138.58089054000448,54470.069101680005 2022-10-06,13:38:58.000,279,11045327,-795,0,1665063537,13061.786208649988,138.56679227999848,54470.22980544001 2022-10-06,13:38:59.000,279,11045305,-795,0,1665063538,13061.954616399998,138.58089054000448,54470.20884408001 2022-10-06,13:39:00.000,279,11045288,-795,0,1665063539,13062.14996938999,138.61613619000127,54470.09006304001 2022-10-06,13:39:01.000,279,11045310,-795,0,1665063540,13062.43963072,138.63728357999935,54470.118011520004 2022-10-06,13:39:02.000,279,11045341,-795,0,1665063541,13062.742764670002,138.65138183999807,54470.06211456001 2022-10-06,13:39:03.000,279,11045318,-795,0,1665063542,13063.039162309993,138.61613619000127,54470.01320472001 2022-10-06,13:39:04.000,279,11045343,-795,0,1665063543,13063.39618674,138.67252923000342,54470.236792560005 2022-10-06,13:39:05.000,279,11045334,-795,0,1665063544,13063.786892719996,138.67957836000278,54470.24377968 2022-10-06,13:39:06.000,279,11045352,-795,0,1665063545,13064.271907039998,138.67957836000278,54470.3905092 2022-10-06,13:39:07.000,279,11045316,-795,0,1665063546,13064.703030879995,138.68662749000214,54470.404483440005 2022-10-06,13:39:08.000,279,11045359,-795,0,1665063547,13065.127418409997,138.57384140999784,54470.669994 2022-10-06,13:39:09.000,279,11045341,-795,0,1665063548,13065.336244019993,138.4469570700021,54470.73287808001 2022-10-06,13:39:10.000,279,11045366,-795,0,1665063549,13065.639377969994,138.37646577000123,54470.9145432 2022-10-06,13:39:11.000,279,11045348,-795,0,1665063550,13065.861676199995,138.39056402999995,54471.01935000001 2022-10-06,13:39:12.000,279,11045356,-795,0,1665063551,13065.90883036999,138.20728665000206,54471.04031136 2022-10-06,13:39:13.000,279,11045354,-795,0,1665063552,13065.94924822999,138.12974622000183,54471.06127272 2022-10-06,13:39:14.000,279,11045364,-795,0,1665063553,13066.124392289996,138.04515666000225,54471.27787344 2022-10-06,13:39:15.000,279,11045358,-795,0,1665063554,13066.11091966999,137.87597754000308,54471.31979616 2022-10-06,13:39:16.000,279,11045343,-795,0,1665063555,13066.131128599991,137.78433885000413,54471.312809040006 2022-10-06,13:39:17.000,279,11045368,-795,0,1665063556,13065.97619347,137.77024058999814,54471.16607952001 2022-10-06,13:39:18.000,279,11045342,-795,0,1665063557,13065.74715892999,137.67155276999983,54471.27088632 2022-10-06,13:39:19.000,279,11045350,-795,0,1665063558,13065.464233909988,137.74909320000006,54471.25691208001 2022-10-06,13:39:20.000,279,11045318,-795,0,1665063559,13065.053318999991,137.81253537000157,54471.32678328 2022-10-06,13:39:21.000,279,11045338,-795,0,1665063560,13064.581777299994,137.87597754000308,54471.291847680004 2022-10-06,13:39:22.000,279,11045302,-795,0,1665063561,13064.265170729988,137.8900758000018,54471.194028000005 2022-10-06,13:39:23.000,279,11045334,-795,0,1665063562,13064.130444529997,138.00991100999818,54471.08922120001 2022-10-06,13:39:24.000,279,11045356,-795,0,1665063563,13064.083290360002,138.12974622000183,54471.18704088001 2022-10-06,13:39:25.000,279,11045351,-795,0,1665063564,13064.063081430002,138.298925340001,54471.194028000005 2022-10-06,13:39:26.000,279,11045319,-795,0,1665063565,13064.278643349993,138.42580968000402,54471.24992496 2022-10-06,13:39:27.000,279,11045239,-795,0,1665063566,13064.433578479999,138.6443327099987,54471.124156800004 2022-10-06,13:39:28.000,279,11045365,-795,0,1665063567,13064.68955825999,138.75006966000365,54471.15210528 2022-10-06,13:39:29.000,279,11045367,-795,0,1665063568,13064.93880173,138.83465922000323,54471.31979616 2022-10-06,13:39:30.000,279,11045317,-795,0,1665063569,13065.053318999991,138.8910522599981,54471.42460296001 2022-10-06,13:39:31.000,279,11045315,-795,0,1665063570,13065.060055310001,139.01793660000112,54471.40364160001 2022-10-06,13:39:32.000,279,11045354,-795,0,1665063571,13065.019637450001,139.06023138000455,54471.34075752 2022-10-06,13:39:33.000,279,11045316,-795,0,1665063572,13065.053318999991,139.1518700700035,54471.543384 2022-10-06,13:39:34.000,279,11045345,-795,0,1665063573,13064.992692209991,139.13777181000478,54471.66915216001 2022-10-06,13:39:35.000,279,11045347,-795,0,1665063574,13065.039846380001,139.05318224999792,54471.70408776 2022-10-06,13:39:36.000,279,11045369,-795,0,1665063575,13064.985955899996,138.9756418199977,54471.697100640005 2022-10-06,13:39:37.000,279,11045351,-795,0,1665063576,13064.884911249996,138.9544944299996,54471.459538560004 2022-10-06,13:39:38.000,279,11045349,-795,0,1665063577,13064.79733922,138.92629791000218,54471.64120368001 2022-10-06,13:39:39.000,279,11045339,-795,0,1665063578,13064.91185648999,138.93334704000154,54471.83684304001 2022-10-06,13:39:40.000,279,11045330,-795,0,1665063579,13064.999428520001,138.82761009000387,54471.80889456001 2022-10-06,13:39:41.000,279,11045334,-795,0,1665063580,13065.026373759996,138.68662749000214,54471.77395896 2022-10-06,13:39:42.000,279,11045307,-795,0,1665063581,13065.033110069991,138.66548010000406,54471.72504912 2022-10-06,13:39:43.000,279,11045317,-795,0,1665063582,13065.073527929992,138.67252923000342,54471.815881680006 2022-10-06,13:39:44.000,279,11045394,-795,0,1665063583,13065.201517820002,138.67252923000342,54471.92068848 2022-10-06,13:39:45.000,279,11045339,-795,0,1665063584,13065.464233909988,138.71482400999957,54471.97658544001 2022-10-06,13:39:46.000,279,11045373,-795,0,1665063585,13065.518124389993,138.7430205300043,54471.93466272001 2022-10-06,13:39:47.000,279,11045364,-795,0,1665063586,13065.396870809993,138.5456448900004,54471.99055968 2022-10-06,13:39:48.000,279,11045304,-795,0,1665063587,13065.268880919997,138.43285881000338,54471.96959832 2022-10-06,13:39:49.000,279,11045372,-795,0,1665063588,13065.120682100001,138.2848270800023,54471.794920320004 2022-10-06,13:39:50.000,279,11045372,-795,0,1665063589,13065.302562470002,138.25663056000485,54471.815881680006 2022-10-06,13:39:51.000,279,11045298,-795,0,1665063590,13065.363189260002,138.46810446000018,54471.983572560006 2022-10-06,13:39:52.000,279,11045338,-795,0,1665063591,13065.450761289998,138.71482400999957,54471.87876576 2022-10-06,13:39:53.000,279,11045379,-795,0,1665063592,13065.592223799998,138.80646269999852,54472.081392240005 2022-10-06,13:39:54.000,279,11045341,-795,0,1665063593,13065.713477379999,138.8769539999994,54472.095366479996 2022-10-06,13:39:55.000,279,11045350,-795,0,1665063594,13065.612432729999,138.9403961700009,54472.03946952 2022-10-06,13:39:56.000,279,11045371,-795,0,1665063595,13065.639377969994,138.93334704000154,54472.35388992 2022-10-06,13:39:57.000,279,11045339,-795,0,1665063596,13065.511388079998,138.94744530000025,54472.32594144 2022-10-06,13:39:58.000,279,11045292,-795,0,1665063597,13065.450761289998,138.89810139000474,54472.36087704001 2022-10-06,13:39:59.000,279,11045313,-795,0,1665063598,13065.410343429998,138.91924878000282,54472.39581264 2022-10-06,13:40:00.000,279,11045357,-795,0,1665063599,13065.363189260002,138.94744530000025,54472.47267096 2022-10-06,13:40:01.000,279,11045286,-795,0,1665063600,13065.316035089993,138.91219965000346,54472.5215808 2022-10-06,13:40:02.000,279,11045298,-795,0,1665063601,13065.363189260002,138.96154355999897,54472.47267096 2022-10-06,13:40:03.000,279,11045361,-795,0,1665063602,13065.518124389993,138.99678921000304,54472.591452 2022-10-06,13:40:04.000,279,11045286,-795,0,1665063603,13065.484442839988,139.0038383400024,54472.67529744001 2022-10-06,13:40:05.000,279,11045287,-795,0,1665063604,13065.376661879993,139.02498573000048,54472.72420728001 2022-10-06,13:40:06.000,279,11045332,-795,0,1665063605,13065.363189260002,139.0390839899992,54472.81503984001 2022-10-06,13:40:07.000,279,11045315,-795,0,1665063606,13065.329507709997,139.07432964000327,54472.71722016 2022-10-06,13:40:08.000,279,11045336,-795,0,1665063607,13065.403607120003,139.09547703000135,54472.71023304 2022-10-06,13:40:09.000,279,11045328,-795,0,1665063608,13065.646114279989,139.14482094000414,54472.88491104 2022-10-06,13:40:10.000,279,11045352,-795,0,1665063609,13065.81452203,139.19416484999965,54472.9757436 2022-10-06,13:40:11.000,279,11045376,-795,0,1665063610,13065.821258339995,139.1871157200003,54473.02465344 2022-10-06,13:40:12.000,279,11045356,-795,0,1665063611,13065.7943131,139.2858035399986,54472.989717840006 2022-10-06,13:40:13.000,279,11045276,-795,0,1665063612,13065.841467269995,139.38449136000418,54473.00369208 2022-10-06,13:40:14.000,279,11045338,-795,0,1665063613,13065.83473096,139.42678614000033,54473.07356328 2022-10-06,13:40:15.000,279,11045302,-795,0,1665063614,13065.89535775,139.48317918000248,54473.12946024001 2022-10-06,13:40:16.000,279,11045349,-795,0,1665063615,13065.962720849995,139.65235830000165,54473.17138296 2022-10-06,13:40:17.000,279,11045359,-795,0,1665063616,13066.11765598,139.72989873000188,54473.26920264 2022-10-06,13:40:18.000,279,11045338,-795,0,1665063617,13066.259118490001,139.82153742000082,54473.40894504 2022-10-06,13:40:19.000,279,11045357,-795,0,1665063618,13066.326481589997,139.81448829000146,54473.54868744 2022-10-06,13:40:20.000,279,11045324,-795,0,1665063619,13066.360163140002,139.83563567999954,54473.63253288001 2022-10-06,13:40:21.000,279,11045358,-795,0,1665063620,13066.427526239997,139.8708813300036,54473.59759728 2022-10-06,13:40:22.000,279,11045331,-795,0,1665063621,13066.373635759992,139.88497959000233,54473.58362304001 2022-10-06,13:40:23.000,279,11045371,-795,0,1665063622,13066.420789930002,139.97661828000128,54473.62554576 2022-10-06,13:40:24.000,279,11045363,-795,0,1665063623,13066.474680409992,140.1035026200043,54473.709391200005 2022-10-06,13:40:25.000,279,11045347,-795,0,1665063624,13066.555516129993,140.17399391999788,54473.78624952 2022-10-06,13:40:26.000,279,11045290,-795,0,1665063625,13066.481416720002,140.0541587100015,54473.78624952 2022-10-06,13:40:27.000,279,11045342,-795,0,1665063626,13066.528570889997,139.9554708900032,54473.71637832 2022-10-06,13:40:28.000,279,11045325,-795,0,1665063627,13066.568988749998,139.77924264000467,54473.86310784 2022-10-06,13:40:29.000,279,11045301,-795,0,1665063628,13066.461207790002,139.6453091700023,54473.76528816 2022-10-06,13:40:30.000,279,11045328,-795,0,1665063629,13066.440998860002,139.56776874000207,54473.77227528 2022-10-06,13:40:31.000,279,11045343,-795,0,1665063630,13066.447735169997,139.532523089998,54473.78624952 2022-10-06,13:40:32.000,279,11045384,-795,0,1665063631,13066.393844689992,139.4972774400012,54473.72336544 2022-10-06,13:40:33.000,279,11045363,-795,0,1665063632,13066.535307199993,139.4620317900044,54473.73733968 2022-10-06,13:40:34.000,279,11045361,-795,0,1665063633,13066.622879230003,139.3492457100001,54473.7443268 2022-10-06,13:40:35.000,279,11045291,-795,0,1665063634,13066.764341739989,139.2505578900018,54473.84913360001 2022-10-06,13:40:36.000,279,11045303,-795,0,1665063635,13066.885595319989,139.06023138000455,54473.82118512001 2022-10-06,13:40:37.000,279,11045356,-795,0,1665063636,13067.202201889995,138.8769539999994,54473.758301040005 2022-10-06,13:40:38.000,279,11045323,-795,0,1665063637,13067.33019177999,138.77121705000172,54473.541700320005 2022-10-06,13:40:39.000,279,11045350,-795,0,1665063638,13067.390818569991,138.83465922000323,54473.77227528 2022-10-06,13:40:40.000,279,11045374,-795,0,1665063639,13067.343664399996,138.8205609600045,54473.89804344001 2022-10-06,13:40:41.000,279,11045308,-795,0,1665063640,13067.31671916,138.88400312999875,54473.90503056 2022-10-06,13:40:42.000,279,11045337,-795,0,1665063641,13067.19546558,138.9051505200041,54473.91900480001 2022-10-06,13:40:43.000,279,11045334,-795,0,1665063642,13067.16852033999,138.94744530000025,54473.91201768 2022-10-06,13:40:44.000,279,11045307,-795,0,1665063643,13067.16852033999,138.9756418199977,54474.0587472 2022-10-06,13:40:45.000,279,11045272,-795,0,1665063644,13067.28977391999,139.03203485999984,54473.995863120006 2022-10-06,13:40:46.000,279,11045387,-795,0,1665063645,13067.283037609996,139.06023138000455,54474.13560552001 2022-10-06,13:40:47.000,279,11045356,-795,0,1665063646,13067.458181670001,139.18006659000093,54474.07970856 2022-10-06,13:40:48.000,279,11045289,-795,0,1665063647,13067.734370379992,139.35629483999946,54473.974901760004 2022-10-06,13:40:49.000,279,11045363,-795,0,1665063648,13067.808469789998,139.4126878800016,54473.995863120006 2022-10-06,13:40:50.000,279,11045336,-795,0,1665063649,13067.815206099993,139.4126878800016,54474.23342520001 2022-10-06,13:40:51.000,279,11045343,-795,0,1665063650,13067.768051929997,139.49022831000184,54474.212463840006 2022-10-06,13:40:52.000,279,11045350,-795,0,1665063651,13067.727634069997,139.46908092000376,54474.05176008 2022-10-06,13:40:53.000,279,11045352,-795,0,1665063652,13067.667007279997,139.532523089998,54474.17054112 2022-10-06,13:40:54.000,279,11045384,-795,0,1665063653,13067.633325729992,139.62416178000421,54474.12163128 2022-10-06,13:40:55.000,279,11045334,-795,0,1665063654,13067.559226320001,139.75104611999996,54474.10765704 2022-10-06,13:40:56.000,279,11045327,-795,0,1665063655,13067.478390600001,139.9061269800004,54474.03079872 2022-10-06,13:40:57.000,279,11045380,-795,0,1665063656,13067.411027499991,140.04006045000278,54474.163554000006 2022-10-06,13:40:58.000,279,11045369,-795,0,1665063657,13067.444709049996,140.18104305000452,54474.310283520004 2022-10-06,13:40:59.000,279,11045351,-795,0,1665063658,13067.518808460001,140.31497651999962,54474.359193360004 2022-10-06,13:41:00.000,279,11045315,-795,0,1665063659,13067.512072149992,140.34317304000433,54474.359193360004 2022-10-06,13:41:01.000,279,11045335,-795,0,1665063660,13067.451445359991,140.41366433999792,54474.212463840006 2022-10-06,13:41:02.000,279,11045346,-795,0,1665063661,13067.545753699997,140.38546782000049,54474.261373680005 2022-10-06,13:41:03.000,279,11045297,-795,0,1665063662,13067.754579309993,140.40661520999856,54474.32425776001 2022-10-06,13:41:04.000,279,11045315,-795,0,1665063663,13067.949932299998,140.42776260000392,54474.53387136 2022-10-06,13:41:05.000,279,11045351,-795,0,1665063664,13068.037504329994,140.49120476999815,54474.73649784001 2022-10-06,13:41:06.000,279,11045281,-795,0,1665063665,13068.131812669999,140.5123521600035,54474.645665280004 2022-10-06,13:41:07.000,279,11045341,-795,0,1665063666,13068.158757909994,140.54054868000094,54474.645665280004 2022-10-06,13:41:08.000,279,11045352,-795,0,1665063667,13068.22612100999,140.56169606999902,54474.834317520006 2022-10-06,13:41:09.000,279,11045343,-795,0,1665063668,13068.37431983,140.62513824000052,54474.7923948 2022-10-06,13:41:10.000,279,11045355,-795,0,1665063669,13068.717871640001,140.62513824000052,54474.91816296 2022-10-06,13:41:11.000,279,11045359,-795,0,1665063670,13068.994060349993,140.68858041000203,54475.029956880004 2022-10-06,13:41:12.000,279,11045328,-795,0,1665063671,13069.303930609989,140.63218736999988,54475.02296976001 2022-10-06,13:41:13.000,279,11045339,-795,0,1665063672,13069.57338301,140.70267867000075,54475.12777656 2022-10-06,13:41:14.000,279,11045333,-795,0,1665063673,13069.761999689996,140.68858041000203,54475.337390160006 2022-10-06,13:41:15.000,279,11045347,-795,0,1665063674,13069.930407439992,140.68858041000203,54475.39328712 2022-10-06,13:41:16.000,279,11045334,-795,0,1665063675,13070.044924709997,140.66743302000395,54475.46315832 2022-10-06,13:41:17.000,279,11045358,-795,0,1665063676,13070.065133639997,140.68153128000267,54475.3513644 2022-10-06,13:41:18.000,279,11045319,-795,0,1665063677,13070.166178289997,140.6110399800018,54475.42822272001 2022-10-06,13:41:19.000,279,11045355,-795,0,1665063678,13070.287431869998,140.51940129000286,54475.60988784 2022-10-06,13:41:20.000,279,11045343,-795,0,1665063679,13070.73202833,140.3995660799992,54475.68674616 2022-10-06,13:41:21.000,279,11045335,-795,0,1665063680,13071.075580140001,140.27973087000282,54475.68674616 2022-10-06,13:41:22.000,279,11045304,-795,0,1665063681,13071.439340880002,140.2515343499981,54475.74264312001 2022-10-06,13:41:23.000,279,11045380,-795,0,1665063682,13071.729002209999,140.18104305000452,54475.71469464001 2022-10-06,13:41:24.000,279,11045288,-795,0,1665063683,13072.05234509,140.19514131000324,54475.79155296001 2022-10-06,13:41:25.000,279,11045331,-795,0,1665063684,13072.267907009991,140.16694478999852,54475.88238552001 2022-10-06,13:41:26.000,279,11045363,-795,0,1665063685,13072.443051069997,140.09645348999766,54475.868411280004 2022-10-06,13:41:27.000,279,11045334,-795,0,1665063686,13072.530623099992,140.0541587100015,54475.90334688 2022-10-06,13:41:28.000,279,11045322,-795,0,1665063687,13072.510414169992,139.98366741000063,54475.91033400001 2022-10-06,13:41:29.000,279,11045367,-795,0,1665063688,13072.705767159998,140.03301132000342,54476.19680592001 2022-10-06,13:41:30.000,279,11045291,-795,0,1665063689,13072.901120149989,140.19514131000324,54476.35052256 2022-10-06,13:41:31.000,279,11045332,-795,0,1665063690,13072.880911219989,140.31497651999962,54476.441355120005 2022-10-06,13:41:32.000,279,11045298,-795,0,1665063691,13072.853965979994,140.31497651999962,54476.35750968 2022-10-06,13:41:33.000,279,11045345,-795,0,1665063692,13072.712503469993,140.3995660799992,54476.40641952 2022-10-06,13:41:34.000,279,11045312,-795,0,1665063693,13072.645140369998,140.32202564999898,54476.560136160006 2022-10-06,13:41:35.000,279,11045362,-795,0,1665063694,13072.692294539993,140.23038696000003,54476.63000736001 2022-10-06,13:41:36.000,279,11045353,-795,0,1665063695,13072.705767159998,140.1528465299998,54476.5741104 2022-10-06,13:41:37.000,279,11045317,-795,0,1665063696,13072.725976089998,140.11055175000365,54476.61603312 2022-10-06,13:41:38.000,279,11045328,-795,0,1665063697,13072.685558229998,140.1387482700011,54476.895517920006 2022-10-06,13:41:39.000,279,11045339,-795,0,1665063698,13072.476732620002,140.1387482700011,54476.63000736001 2022-10-06,13:41:40.000,279,11045377,-795,0,1665063699,13072.348742729991,140.14579740000045,54476.80468536 2022-10-06,13:41:41.000,279,11045309,-795,0,1665063700,13072.335270110001,140.04710958000214,54477.07718304 2022-10-06,13:41:42.000,279,11045350,-795,0,1665063701,13072.409369519992,139.93432349999784,54477.112118640005 2022-10-06,13:41:43.000,279,11045344,-795,0,1665063702,13072.638404060002,139.8708813300036,54477.10513152001 2022-10-06,13:41:44.000,279,11045286,-795,0,1665063703,13073.06279158999,139.8074391600021,54477.307758 2022-10-06,13:41:45.000,279,11045365,-795,0,1665063704,13073.34571660999,139.8567830700049,54477.36365496 2022-10-06,13:41:46.000,279,11045352,-795,0,1665063705,13073.440024949996,139.96956915000192,54477.545320080004 2022-10-06,13:41:47.000,279,11045317,-795,0,1665063706,13073.547805909991,140.03301132000342,54477.43352616 2022-10-06,13:41:48.000,279,11045354,-795,0,1665063707,13073.568014839992,140.17399391999788,54477.44051328001 2022-10-06,13:41:49.000,279,11045314,-795,0,1665063708,13073.615169010001,140.2656326100041,54477.53134584 2022-10-06,13:41:50.000,279,11045335,-795,0,1665063709,13073.810521999992,140.31497651999962,54477.63615264001 2022-10-06,13:41:51.000,279,11045312,-795,0,1665063710,13074.053029159993,140.3008782600009,54477.74794656 2022-10-06,13:41:52.000,279,11045311,-795,0,1665063711,13074.22143690999,140.3502221700037,54477.83877912 2022-10-06,13:41:53.000,279,11045326,-795,0,1665063712,13074.356163109995,140.40661520999856,54477.78986928 2022-10-06,13:41:54.000,279,11045382,-795,0,1665063713,13074.5515161,140.5123521600035,54478.00647 2022-10-06,13:41:55.000,279,11045354,-795,0,1665063714,13074.699714919996,140.55464693999966,54478.020444240006 2022-10-06,13:41:56.000,279,11045385,-795,0,1665063715,13074.773814330001,140.63923649999924,54478.09031544001 2022-10-06,13:41:57.000,279,11045337,-795,0,1665063716,13074.618879199996,140.6744821500033,54478.08332832 2022-10-06,13:41:58.000,279,11045335,-795,0,1665063717,13074.538043479995,140.6744821500033,54478.09031544001 2022-10-06,13:41:59.000,279,11045326,-795,0,1665063718,13074.63235182,140.7308751899982,54478.15319952 2022-10-06,13:42:00.000,279,11045351,-795,0,1665063719,13074.706451229991,140.90005431000463,54478.26499344 2022-10-06,13:42:01.000,279,11045312,-795,0,1665063720,13074.895067910002,140.9564473499995,54478.41172296 2022-10-06,13:42:02.000,279,11045344,-795,0,1665063721,13074.962431009997,140.907103440004,54478.41172296 2022-10-06,13:42:03.000,279,11045318,-795,0,1665063722,13075.029794109993,140.84366127000249,54478.42569720001 2022-10-06,13:42:04.000,279,11045325,-795,0,1665063723,13075.171256619993,140.8084156199984,54478.48159416 2022-10-06,13:42:05.000,279,11045341,-795,0,1665063724,13075.198201859988,140.78021910000098,54478.4606328 2022-10-06,13:42:06.000,279,11045334,-795,0,1665063725,13075.177992929988,140.7097278000001,54478.6003752 2022-10-06,13:42:07.000,279,11045355,-795,0,1665063726,13075.029794109993,140.58284346000437,54478.502555520005 2022-10-06,13:42:08.000,279,11045343,-795,0,1665063727,13075.056739350002,140.45595912000135,54478.50954264 2022-10-06,13:42:09.000,279,11045379,-795,0,1665063728,13075.198201859988,140.41366433999792,54478.53749112 2022-10-06,13:42:10.000,279,11045334,-795,0,1665063729,13075.40029115999,140.3643204300024,54478.72614336 2022-10-06,13:42:11.000,279,11045394,-795,0,1665063730,13075.76405189999,140.40661520999856,54478.75409184 2022-10-06,13:42:12.000,279,11045354,-795,0,1665063731,13075.858360239996,140.3995660799992,54478.51652976001 2022-10-06,13:42:13.000,279,11045353,-795,0,1665063732,13075.716897729995,140.49120476999815,54478.719156240004 2022-10-06,13:42:14.000,279,11045378,-795,0,1665063733,13075.999822749996,140.42071347000456,54478.75409184 2022-10-06,13:42:15.000,279,11045319,-795,0,1665063734,13076.107603709992,140.35727130000305,54478.93575696 2022-10-06,13:42:16.000,279,11045334,-795,0,1665063735,13076.289484079993,140.24448521999875,54478.92876984001 2022-10-06,13:42:17.000,279,11045363,-795,0,1665063736,13076.424210279998,140.2374360899994,54479.04755088001 2022-10-06,13:42:18.000,279,11045342,-795,0,1665063737,13076.424210279998,140.27268174000346,54479.34799704 2022-10-06,13:42:19.000,279,11045360,-795,0,1665063738,13076.76102577999,140.2656326100041,54479.32703568 2022-10-06,13:42:20.000,279,11045336,-795,0,1665063739,13076.626299579999,140.43481173000328,54479.627481840005 2022-10-06,13:42:21.000,279,11045356,-795,0,1665063740,13076.565672789999,140.5475978100003,54479.58555912 2022-10-06,13:42:22.000,279,11045344,-795,0,1665063741,13076.525254929998,140.73792432000482,54479.59254624 2022-10-06,13:42:23.000,279,11045340,-795,0,1665063742,13076.531991239994,140.85071040000184,54479.59254624 2022-10-06,13:42:24.000,279,11045354,-795,0,1665063743,13076.579145409989,140.8577595300012,54479.75325 2022-10-06,13:42:25.000,279,11045328,-795,0,1665063744,13076.74081684999,140.87185778999992,54480.03972192 2022-10-06,13:42:26.000,279,11045346,-795,0,1665063745,13076.84186149999,140.84366127000249,54480.14452872 2022-10-06,13:42:27.000,279,11045353,-795,0,1665063746,13076.814916259995,140.92825083000207,54480.20042568001 2022-10-06,13:42:28.000,279,11045348,-795,0,1665063747,13076.633035889994,140.86480866000056,54480.14452872 2022-10-06,13:42:29.000,279,11045315,-795,0,1665063748,13076.545463859999,140.84366127000249,54480.130554480005 2022-10-06,13:42:30.000,279,11045305,-795,0,1665063749,13076.484837069998,140.82956301000377,54480.36112944001 2022-10-06,13:42:31.000,279,11045361,-795,0,1665063750,13076.693662679994,140.71677692999947,54480.36112944001 2022-10-06,13:42:32.000,279,11045345,-795,0,1665063751,13076.86880674,140.63923649999924,54480.27029688001 2022-10-06,13:42:33.000,279,11045345,-795,0,1665063752,13077.04395079999,140.60399085000245,54480.37510368 2022-10-06,13:42:34.000,279,11045390,-795,0,1665063753,13077.171940690001,140.52645042000222,54480.514846080005 2022-10-06,13:42:35.000,279,11045298,-795,0,1665063754,13077.104577589991,140.42071347000456,54480.47292336 2022-10-06,13:42:36.000,279,11045265,-795,0,1665063755,13077.05068711,140.2374360899994,54480.47991048 2022-10-06,13:42:37.000,279,11045374,-795,0,1665063756,13077.198885929996,139.99776566999935,54480.29125824001 2022-10-06,13:42:38.000,279,11045283,-795,0,1665063757,13077.434656780002,139.8074391600021,54480.18645144 2022-10-06,13:42:39.000,279,11045351,-795,0,1665063758,13077.515492500002,139.63121091000357,54480.25632264 2022-10-06,13:42:40.000,279,11045332,-795,0,1665063759,13077.535701430003,139.52547395999864,54479.94888936 2022-10-06,13:42:41.000,279,11045354,-795,0,1665063760,13077.427920469992,139.47613005000312,54480.08863176 2022-10-06,13:42:42.000,279,11045364,-795,0,1665063761,13077.192149620001,139.35629483999946,54480.01876056 2022-10-06,13:42:43.000,279,11045358,-795,0,1665063762,13077.03047818,139.30695093000395,54479.962863600005 2022-10-06,13:42:44.000,279,11045307,-795,0,1665063763,13077.017005559996,139.24350876000244,54480.01876056 2022-10-06,13:42:45.000,279,11045318,-795,0,1665063764,13076.98332400999,139.13777181000478,54479.795172720005 2022-10-06,13:42:46.000,279,11045311,-795,0,1665063765,13076.774498399995,139.11662441999943,54479.8231212 2022-10-06,13:42:47.000,279,11045371,-795,0,1665063766,13076.484837069998,139.1518700700035,54479.66241744 2022-10-06,13:42:48.000,279,11045314,-795,0,1665063767,13076.154757880002,139.23645963000308,54479.5436364 2022-10-06,13:42:49.000,279,11045339,-795,0,1665063768,13075.966141199991,139.32809832000203,54479.6135076 2022-10-06,13:42:50.000,279,11045359,-795,0,1665063769,13075.838151309996,139.39154049000354,54479.578572000006 2022-10-06,13:42:51.000,279,11045359,-795,0,1665063770,13075.817942379996,139.4620317900044,54479.53664928 2022-10-06,13:42:52.000,279,11045361,-795,0,1665063771,13076.013295370001,139.47613005000312,54479.45280384001 2022-10-06,13:42:53.000,279,11045377,-795,0,1665063772,13076.215384670002,139.4479335299984,54479.508700800005 2022-10-06,13:42:54.000,279,11045397,-795,0,1665063773,13076.215384670002,139.3985896200029,54479.51568792 2022-10-06,13:42:55.000,279,11045345,-795,0,1665063774,13076.215384670002,139.44088439999905,54479.48075232001 2022-10-06,13:42:56.000,279,11045363,-795,0,1665063775,13076.060449539997,139.57481787000143,54479.410881120006 2022-10-06,13:42:57.000,279,11045329,-795,0,1665063776,13075.979613819996,139.71580047000316,54479.43184248001 2022-10-06,13:42:58.000,279,11045325,-795,0,1665063777,13076.323165629998,139.63826004000293,54479.578572000006 2022-10-06,13:42:59.000,279,11045329,-795,0,1665063778,13076.484837069998,139.68760394999845,54479.51568792 2022-10-06,13:43:00.000,279,11045284,-795,0,1665063779,13076.774498399995,139.73694786000124,54479.69036592001 2022-10-06,13:43:01.000,279,11045328,-795,0,1665063780,13076.74755316,139.75809524999931,54479.63446896 2022-10-06,13:43:02.000,279,11045348,-795,0,1665063781,13076.68019005999,139.87793046000297,54479.46677808 2022-10-06,13:43:03.000,279,11045374,-795,0,1665063782,13076.646508509999,139.96956915000192,54479.59953336001 2022-10-06,13:43:04.000,279,11045367,-795,0,1665063783,13076.82165256999,139.81448829000146,54479.64145608 2022-10-06,13:43:05.000,279,11045349,-795,0,1665063784,13077.118050209996,139.62416178000421,54479.71831440001 2022-10-06,13:43:06.000,279,11045357,-795,0,1665063785,13077.400975229997,139.46908092000376,54479.77421136 2022-10-06,13:43:07.000,279,11045387,-795,0,1665063786,13077.697372869989,139.38449136000418,54479.66940456001 2022-10-06,13:43:08.000,279,11045316,-795,0,1665063787,13078.02071574999,139.3140000600033,54479.64844320001 2022-10-06,13:43:09.000,279,11045254,-795,0,1665063788,13078.24301397999,139.21531223999773,54479.83709544001 2022-10-06,13:43:10.000,279,11045357,-795,0,1665063789,13078.357531249996,139.08137877000263,54479.80215984 2022-10-06,13:43:11.000,279,11045399,-795,0,1665063790,13078.512466380002,138.98974008000368,54479.80215984 2022-10-06,13:43:12.000,279,11045355,-795,0,1665063791,13078.620247339997,138.82761009000387,54479.76023712 2022-10-06,13:43:13.000,279,11045368,-795,0,1665063792,13078.930117599994,138.60203793000255,54479.85106968 2022-10-06,13:43:14.000,279,11045376,-795,0,1665063793,13079.32755989,138.42580968000402,54480.02574768001 2022-10-06,13:43:15.000,279,11045356,-795,0,1665063794,13079.394922989995,138.24253229999886,54480.02574768001 2022-10-06,13:43:16.000,279,11045330,-795,0,1665063795,13079.46228608999,138.1015497000044,54479.892992400004 2022-10-06,13:43:17.000,279,11045346,-795,0,1665063796,13079.314087269995,138.0381075300029,54479.57158488001 2022-10-06,13:43:18.000,279,11045339,-795,0,1665063797,13079.26019678999,137.99581274999946,54479.64844320001 2022-10-06,13:43:19.000,279,11045371,-795,0,1665063798,13079.394922989995,137.9535179700033,54479.77421136 2022-10-06,13:43:20.000,279,11045338,-795,0,1665063799,13079.314087269995,137.91122318999987,54479.69036592001 2022-10-06,13:43:21.000,279,11045396,-795,0,1665063800,13079.14567952,138.08040230999904,54479.78818560001 2022-10-06,13:43:22.000,279,11045339,-795,0,1665063801,13079.091789039994,138.12269709000248,54479.62049472001 2022-10-06,13:43:23.000,279,11045381,-795,0,1665063802,13078.822336639998,138.15794273999927,54479.557610640004 2022-10-06,13:43:24.000,279,11045313,-795,0,1665063803,13078.451839590001,138.17909013000462,54479.53664928 2022-10-06,13:43:25.000,279,11045339,-795,0,1665063804,13077.973561579995,138.21433578000142,54479.46677808 2022-10-06,13:43:26.000,279,11045313,-795,0,1665063805,13077.569382979993,138.24958142999822,54479.49472656 2022-10-06,13:43:27.000,279,11045342,-795,0,1665063806,13077.205622239991,138.22138491000078,54479.33402280001 2022-10-06,13:43:28.000,279,11045343,-795,0,1665063807,13077.02374186999,138.12974622000183,54479.341009920005 2022-10-06,13:43:29.000,279,11045379,-795,0,1665063808,13077.13152283,138.06630405000033,54479.4737652 2022-10-06,13:43:30.000,279,11045370,-795,0,1665063809,13077.219094859996,138.06630405000033,54479.459790960005 2022-10-06,13:43:31.000,279,11045361,-795,0,1665063810,13077.239303789996,138.16499186999863,54479.410881120006 2022-10-06,13:43:32.000,279,11045344,-795,0,1665063811,13077.225831169992,138.31302359999972,54479.26415160001 2022-10-06,13:43:33.000,279,11045269,-795,0,1665063812,13077.293194270002,138.46105533000082,54479.32703568 2022-10-06,13:43:34.000,279,11045352,-795,0,1665063813,13077.407711539992,138.67252923000342,54479.35498416001 2022-10-06,13:43:35.000,279,11045340,-795,0,1665063814,13077.555910360003,138.757118790003,54479.40389400001 2022-10-06,13:43:36.000,279,11045347,-795,0,1665063815,13077.744527039999,138.7430205300043,54479.2990872 2022-10-06,13:43:37.000,279,11045348,-795,0,1665063816,13078.04092467999,138.82761009000387,54479.4737652 2022-10-06,13:43:38.000,279,11045355,-795,0,1665063817,13078.276695529996,138.8205609600045,54479.557610640004 2022-10-06,13:43:39.000,279,11045397,-795,0,1665063818,13078.431630660001,138.81351182999788,54479.60652048 2022-10-06,13:43:40.000,279,11045294,-795,0,1665063819,13078.674137820002,138.89810139000474,54479.627481840005 2022-10-06,13:43:41.000,279,11045386,-795,0,1665063820,13078.936853909989,138.91924878000282,54479.66241744 2022-10-06,13:43:42.000,279,11045339,-795,0,1665063821,13079.354505129995,138.8769539999994,54479.56459776 2022-10-06,13:43:43.000,279,11045341,-795,0,1665063822,13079.812574210002,138.8558066100013,54479.64844320001 2022-10-06,13:43:44.000,279,11045343,-795,0,1665063823,13080.142653399998,138.9756418199977,54479.73927576001 2022-10-06,13:43:45.000,279,11045312,-795,0,1665063824,13080.35821531999,138.99678921000304,54479.94888936 2022-10-06,13:43:46.000,279,11045308,-795,0,1665063825,13080.452523659995,138.81351182999788,54480.05369616001 2022-10-06,13:43:47.000,279,11045367,-795,0,1665063826,13080.43905103999,138.70072575000086,54480.01876056 2022-10-06,13:43:48.000,279,11045345,-795,0,1665063827,13080.263906979999,138.55269401999976,54479.97683784 2022-10-06,13:43:49.000,279,11045346,-795,0,1665063828,13080.021399819998,138.37646577000123,54480.060683280004 2022-10-06,13:43:50.000,279,11045340,-795,0,1665063829,13079.812574210002,138.2354831699995,54480.10959312 2022-10-06,13:43:51.000,279,11045337,-795,0,1665063830,13079.617221219996,138.04515666000225,54480.04670904 2022-10-06,13:43:52.000,279,11045335,-795,0,1665063831,13079.435340849996,137.9887636200001,54480.00478632001 2022-10-06,13:43:53.000,279,11045328,-795,0,1665063832,13079.273669409995,138.0169601400048,54479.913953760006 2022-10-06,13:43:54.000,279,11045325,-795,0,1665063833,13079.09852534999,137.9887636200001,54480.011773440005 2022-10-06,13:43:55.000,279,11045316,-795,0,1665063834,13078.930117599994,137.99581274999946,54479.97683784 2022-10-06,13:43:56.000,279,11045312,-795,0,1665063835,13078.741500919998,138.00286187999882,54479.913953760006 2022-10-06,13:43:57.000,279,11045323,-795,0,1665063836,13078.498993759997,137.9394197100046,54479.69735304001 2022-10-06,13:43:58.000,279,11045286,-795,0,1665063837,13078.364267559991,137.96761623000202,54479.75325 2022-10-06,13:43:59.000,279,11045331,-795,0,1665063838,13078.458575899997,137.81253537000157,54479.6833788 2022-10-06,13:44:00.000,279,11045354,-795,0,1665063839,13078.680874129997,137.76319145999878,54479.76023712 2022-10-06,13:44:01.000,279,11045359,-795,0,1665063840,13078.734764610002,137.840731889999,54479.746262880006 2022-10-06,13:44:02.000,279,11045372,-795,0,1665063841,13078.795391399988,137.85483014999772,54479.725301520004 2022-10-06,13:44:03.000,279,11045317,-795,0,1665063842,13078.970535459994,137.9041740600005,54479.69735304001 2022-10-06,13:44:04.000,279,11045296,-795,0,1665063843,13078.984008079999,137.98171449000074,54479.73228864 2022-10-06,13:44:05.000,279,11045284,-795,0,1665063844,13078.916644979989,138.12974622000183,54479.64145608 2022-10-06,13:44:06.000,279,11045348,-795,0,1665063845,13078.943590219998,138.2354831699995,54479.69735304001 2022-10-06,13:44:07.000,279,11045351,-795,0,1665063846,13078.882963429998,138.25663056000485,54479.85106968 2022-10-06,13:44:08.000,279,11045335,-795,0,1665063847,13078.862754499998,138.17909013000462,54479.86504392001 2022-10-06,13:44:09.000,279,11045339,-795,0,1665063848,13078.997480699989,138.0874514399984,54479.73927576001 2022-10-06,13:44:10.000,279,11045320,-795,0,1665063849,13079.111997969994,138.0381075300029,54479.80914696 2022-10-06,13:44:11.000,279,11045370,-795,0,1665063850,13079.32082357999,137.97466536000138,54479.78119848 2022-10-06,13:44:12.000,279,11045345,-795,0,1665063851,13079.48249501999,137.94646884000394,54479.64145608 2022-10-06,13:44:13.000,279,11045337,-795,0,1665063852,13079.48923133,138.02400927000417,54479.59953336001 2022-10-06,13:44:14.000,279,11045235,-795,0,1665063853,13079.583539669991,138.00286187999882,54479.64844320001 2022-10-06,13:44:15.000,279,11045326,-795,0,1665063854,13079.751947420002,137.9394197100046,54479.73927576001 2022-10-06,13:44:16.000,279,11045368,-795,0,1665063855,13079.893409930002,137.99581274999946,54479.76722424001 2022-10-06,13:44:17.000,279,11045299,-795,0,1665063856,13080.061817679998,137.94646884000394,54479.73927576001 2022-10-06,13:44:18.000,279,11045311,-795,0,1665063857,13080.203280189999,137.96761623000202,54479.78119848 2022-10-06,13:44:19.000,279,11045306,-795,0,1665063858,13080.304324839999,138.00991100999818,54479.76023712 2022-10-06,13:44:20.000,279,11045335,-795,0,1665063859,13080.284115909999,138.00991100999818,54479.81613408001 2022-10-06,13:44:21.000,279,11045326,-795,0,1665063860,13080.230225429994,137.9394197100046,54479.725301520004 2022-10-06,13:44:22.000,279,11045302,-795,0,1665063861,13080.183071259999,137.8900758000018,54479.64145608 2022-10-06,13:44:23.000,279,11045358,-795,0,1665063862,13080.203280189999,137.8900758000018,54479.62049472001 2022-10-06,13:44:24.000,279,11045319,-795,0,1665063863,13080.223489119999,137.9041740600005,54479.65543032 2022-10-06,13:44:25.000,279,11045373,-795,0,1665063864,13080.47946889999,137.78433885000413,54479.725301520004 2022-10-06,13:44:26.000,279,11045345,-795,0,1665063865,13080.513150449995,137.75614232999942,54479.73927576001 2022-10-06,13:44:27.000,279,11045353,-795,0,1665063866,13080.52662307,137.69974929000455,54479.69735304001 2022-10-06,13:44:28.000,279,11045322,-795,0,1665063867,13080.762393919991,137.69974929000455,54479.76722424001 2022-10-06,13:44:29.000,279,11045318,-795,0,1665063868,13080.76913023,137.65745451000112,54479.66940456001 2022-10-06,13:44:30.000,279,11045324,-795,0,1665063869,13080.870174880001,137.7420440700007,54479.64844320001 2022-10-06,13:44:31.000,279,11045341,-795,0,1665063870,13081.052055250002,137.86892841000372,54479.66940456001 2022-10-06,13:44:32.000,279,11045371,-795,0,1665063871,13081.038582629997,137.81958450000093,54479.56459776 2022-10-06,13:44:33.000,279,11045362,-795,0,1665063872,13081.260880859998,137.72089668000262,54479.52267504001 2022-10-06,13:44:34.000,279,11045357,-795,0,1665063873,13081.368661819994,137.51647190999938,54479.66940456001 2022-10-06,13:44:35.000,279,11045383,-795,0,1665063874,13081.368661819994,137.34024366000085,54479.66940456001 2022-10-06,13:44:36.000,279,11045361,-795,0,1665063875,13081.159836209998,137.2345067100032,54479.58555912 2022-10-06,13:44:37.000,279,11045350,-795,0,1665063876,13080.903856429992,137.17811367000104,54479.557610640004 2022-10-06,13:44:38.000,279,11045354,-795,0,1665063877,13080.58724986,137.19221192999976,54479.410881120006 2022-10-06,13:44:39.000,279,11045363,-795,0,1665063878,13080.43905103999,137.06532759000402,54479.34799704 2022-10-06,13:44:40.000,279,11045346,-795,0,1665063879,13080.432314729995,137.03008193999995,54479.39690688 2022-10-06,13:44:41.000,279,11045325,-795,0,1665063880,13080.47946889999,136.9877871600038,54479.35498416001 2022-10-06,13:44:42.000,279,11045353,-795,0,1665063881,13080.60745879,136.95254150999972,54479.33402280001 2022-10-06,13:44:43.000,279,11045339,-795,0,1665063882,13080.856702259996,136.938443250001,54479.23620312001 2022-10-06,13:44:44.000,279,11045305,-795,0,1665063883,13081.065527869992,136.91024673000356,54479.36197128001 2022-10-06,13:44:45.000,279,11045348,-795,0,1665063884,13081.045318939992,136.85385369000142,54479.2990872 2022-10-06,13:44:46.000,279,11045322,-795,0,1665063885,13080.991428460002,136.81860804000462,54479.33402280001 2022-10-06,13:44:47.000,279,11045364,-795,0,1665063886,13080.76913023,136.81860804000462,54479.2990872 2022-10-06,13:44:48.000,279,11045336,-795,0,1665063887,13080.775866539996,136.64942891999817,54479.10344784 2022-10-06,13:44:49.000,279,11045362,-795,0,1665063888,13080.930801670002,136.67762544000288,54479.229216 2022-10-06,13:44:50.000,279,11045367,-795,0,1665063889,13081.112682040002,136.70582196000032,54479.389919760004 2022-10-06,13:44:51.000,279,11045335,-795,0,1665063890,13081.119418349997,136.82565717000398,54479.27812584 2022-10-06,13:44:52.000,279,11045360,-795,0,1665063891,13081.031846320002,136.86090282000077,54479.222228880004 2022-10-06,13:44:53.000,279,11045343,-795,0,1665063892,13080.843229639991,136.88205020999885,54479.1593448 2022-10-06,13:44:54.000,279,11045356,-795,0,1665063893,13080.695030819996,136.88205020999885,54479.21524176001 2022-10-06,13:44:55.000,279,11045338,-795,0,1665063894,13080.593986169995,136.938443250001,54479.33402280001 2022-10-06,13:44:56.000,279,11045359,-795,0,1665063895,13080.62093140999,136.93139412000164,54479.292100080005 2022-10-06,13:44:57.000,279,11045340,-795,0,1665063896,13080.49967782999,136.9877871600038,54479.243190240006 2022-10-06,13:44:58.000,279,11045361,-795,0,1665063897,13080.472732589995,137.0230328100006,54479.30607432 2022-10-06,13:44:59.000,279,11045311,-795,0,1665063898,13080.50641414,137.0230328100006,54479.44581672 2022-10-06,13:45:00.000,279,11045361,-795,0,1665063899,13080.593986169995,136.9877871600038,54479.46677808 2022-10-06,13:45:01.000,279,11045332,-795,0,1665063900,13080.876911189996,137.01598368000123,54479.51568792 2022-10-06,13:45:02.000,279,11045362,-795,0,1665063901,13081.240671929998,136.96663976999844,54479.51568792 2022-10-06,13:45:03.000,279,11045368,-795,0,1665063902,13081.530333259994,137.0371310699993,54479.48773944 2022-10-06,13:45:04.000,279,11045355,-795,0,1665063903,13081.590960049994,137.22745758000383,54479.66241744 2022-10-06,13:45:05.000,279,11045352,-795,0,1665063904,13081.590960049994,137.38253844000428,54479.66241744 2022-10-06,13:45:06.000,279,11045386,-795,0,1665063905,13081.570751119994,137.48827539000195,54479.746262880006 2022-10-06,13:45:07.000,279,11045371,-795,0,1665063906,13081.712213629995,137.52352103999874,54479.77421136 2022-10-06,13:45:08.000,279,11045347,-795,0,1665063907,13081.873885069996,137.60811059999833,54479.76023712 2022-10-06,13:45:09.000,279,11045355,-795,0,1665063908,13081.86041244999,137.6927001599979,54479.8231212 2022-10-06,13:45:10.000,279,11045311,-795,0,1665063909,13082.035556509996,137.74909320000006,54479.93491512001 2022-10-06,13:45:11.000,279,11045341,-795,0,1665063910,13082.049029130001,137.7420440700007,54480.09561888 2022-10-06,13:45:12.000,279,11045357,-795,0,1665063911,13082.055765439996,137.71384755000327,54479.94190224 2022-10-06,13:45:13.000,279,11045360,-795,0,1665063912,13082.177019019997,137.75614232999942,54480.08863176 2022-10-06,13:45:14.000,279,11045305,-795,0,1665063913,13082.372372010002,137.5799140800009,54480.26330976 2022-10-06,13:45:15.000,279,11045315,-795,0,1665063914,13082.75634167999,137.41778409000108,54480.36112944001 2022-10-06,13:45:16.000,279,11045368,-795,0,1665063915,13082.931485739995,137.2979488800047,54480.45894912001 2022-10-06,13:45:17.000,279,11045327,-795,0,1665063916,13082.891067879995,137.20631018999848,54480.43798776001 2022-10-06,13:45:18.000,279,11045334,-795,0,1665063917,13082.891067879995,137.1499171500036,54480.53580744001 2022-10-06,13:45:19.000,279,11045341,-795,0,1665063918,13082.702451199999,137.17106454000168,54480.633627120005 2022-10-06,13:45:20.000,279,11045340,-795,0,1665063919,13082.513834519988,137.11467149999953,54480.5917044 2022-10-06,13:45:21.000,279,11045380,-795,0,1665063920,13082.352163080002,137.12876975999825,54480.81529224 2022-10-06,13:45:22.000,279,11045345,-795,0,1665063921,13082.183755329992,137.13581889000488,54480.74542104001 2022-10-06,13:45:23.000,279,11045302,-795,0,1665063922,13082.210700570002,137.0864749800021,54480.801318000005 2022-10-06,13:45:24.000,279,11045346,-795,0,1665063923,13082.567724999994,136.938443250001,54480.84324072001 2022-10-06,13:45:25.000,279,11045334,-795,0,1665063924,13082.91801311999,136.8750010799995,54480.9061248 2022-10-06,13:45:26.000,279,11045318,-795,0,1665063925,13083.221147069991,136.83270630000334,54480.92708616 2022-10-06,13:45:27.000,279,11045313,-795,0,1665063926,13083.254828619996,136.71992021999904,54480.88516344 2022-10-06,13:45:28.000,279,11045343,-795,0,1665063927,13083.355873269997,136.71287108999968,54480.81529224 2022-10-06,13:45:29.000,279,11045336,-795,0,1665063928,13083.221147069991,136.7763132600012,54480.87817632 2022-10-06,13:45:30.000,279,11045306,-795,0,1665063929,13083.254828619996,136.81860804000462,54480.78734376 2022-10-06,13:45:31.000,279,11045338,-795,0,1665063930,13083.349136960001,136.8397554300027,54480.78734376 2022-10-06,13:45:32.000,279,11045374,-795,0,1665063931,13083.416500059997,136.78336239000055,54480.752408160006 2022-10-06,13:45:33.000,279,11045353,-795,0,1665063932,13083.685952459993,136.74811674000375,54480.61965288 2022-10-06,13:45:34.000,279,11045359,-795,0,1665063933,13083.834151279989,136.7904115199999,54480.70349832001 2022-10-06,13:45:35.000,279,11045314,-795,0,1665063934,13083.847623899994,136.78336239000055,54480.74542104001 2022-10-06,13:45:36.000,279,11045326,-795,0,1665063935,13083.867832829994,136.73401847999776,54480.7663824 2022-10-06,13:45:37.000,279,11045326,-795,0,1665063936,13084.10360368,136.60713414000202,54480.801318000005 2022-10-06,13:45:38.000,279,11045359,-795,0,1665063937,13084.23832987999,136.51549545000307,54480.801318000005 2022-10-06,13:45:39.000,279,11045350,-795,0,1665063938,13084.400001319991,136.5295937100018,54480.9061248 2022-10-06,13:45:40.000,279,11045347,-795,0,1665063939,13084.480837039991,136.5436919700005,54480.850227840005 2022-10-06,13:45:41.000,279,11045328,-795,0,1665063940,13084.34611084,136.62123240000074,54480.969008880005 2022-10-06,13:45:42.000,279,11045353,-795,0,1665063941,13084.400001319991,136.60008501000266,54480.82227936001 2022-10-06,13:45:43.000,279,11045342,-795,0,1665063942,13084.332638219996,136.57188848999795,54480.94804752 2022-10-06,13:45:44.000,279,11045344,-795,0,1665063943,13084.420210249991,136.50139719000435,54480.70349832001 2022-10-06,13:45:45.000,279,11045336,-795,0,1665063944,13084.514518589996,136.60008501000266,54481.05285432 2022-10-06,13:45:46.000,279,11045330,-795,0,1665063945,13084.40673763,136.61418327000138,54481.01093160001 2022-10-06,13:45:47.000,279,11045402,-795,0,1665063946,13084.642508479992,136.6917237000016,54481.136699760005 2022-10-06,13:45:48.000,279,11045293,-795,0,1665063947,13084.837861469998,136.78336239000055,54481.185609600005 2022-10-06,13:45:49.000,279,11045316,-715,0,1665063948,13084.986060289993,136.76221500000247,54481.27644216001 2022-10-06,13:45:50.000,279,11045320,-795,0,1665063949,13085.147731729994,136.9031976000042,54481.26945504 2022-10-06,13:45:51.000,279,11045336,-795,0,1665063950,13085.167940659994,137.03008193999995,54481.33932624 2022-10-06,13:45:52.000,279,11045334,-795,0,1665063951,13085.080368629999,137.04418019999866,54481.31137776 2022-10-06,13:45:53.000,279,11045310,-795,0,1665063952,13085.248776379995,137.12876975999825,54481.36727472001 2022-10-06,13:45:54.000,279,11045343,-795,0,1665063953,13085.370029959995,137.26270323000062,54481.40919744 2022-10-06,13:45:55.000,279,11045316,-795,0,1665063954,13085.48454723,137.38958757000364,54481.52797848 2022-10-06,13:45:56.000,279,11045360,-795,0,1665063955,13085.53843770999,137.44598060999851,54481.63278528001 2022-10-06,13:45:57.000,279,11045284,-795,0,1665063956,13085.58559188,137.56581582000217,54481.62579816 2022-10-06,13:45:58.000,279,11045346,-795,0,1665063957,13085.720318079992,137.61515972999769,54481.59784968 2022-10-06,13:45:59.000,279,11045340,-795,0,1665063958,13085.760735939992,137.6433562500024,54481.64675952 2022-10-06,13:46:00.000,279,11045347,-795,0,1665063959,13085.969561550002,137.67155276999983,54481.8843216 2022-10-06,13:46:01.000,279,11045337,-795,0,1665063960,13086.326585979994,137.7913879800035,54482.06598672001 2022-10-06,13:46:02.000,279,11045332,-795,0,1665063961,13086.750973509996,137.71384755000327,54482.23367760001 2022-10-06,13:46:03.000,279,11045321,-795,0,1665063962,13087.060843769992,137.6786018999992,54482.28957456 2022-10-06,13:46:04.000,279,11045357,-795,0,1665063963,13087.222515209993,137.62925799000368,54482.23367760001 2022-10-06,13:46:05.000,279,11045339,-795,0,1665063964,13087.384186649993,137.6927001599979,54482.48521392 2022-10-06,13:46:06.000,279,11045311,-795,0,1665063965,13087.471758679989,137.77728972000477,54482.597007840006 2022-10-06,13:46:07.000,279,11045342,-795,0,1665063966,13087.727738459995,137.840731889999,54482.708801759996 2022-10-06,13:46:08.000,279,11045327,-795,0,1665063967,13087.808574179995,137.91827231999923,54482.77867296 2022-10-06,13:46:09.000,279,11045341,-795,0,1665063968,13087.81531048999,137.9253214499986,54482.813608560005 2022-10-06,13:46:10.000,279,11045351,-795,0,1665063969,13087.92309145,137.76319145999878,54483.01623504 2022-10-06,13:46:11.000,279,11045355,-795,0,1665063970,13087.990454549996,137.68565102999855,54483.14200320001 2022-10-06,13:46:12.000,279,11045322,-795,0,1665063971,13088.057817649991,137.51647190999938,54483.25379712 2022-10-06,13:46:13.000,279,11045336,-795,0,1665063972,13088.273379569997,137.38253844000428,54483.197900160005 2022-10-06,13:46:14.000,279,11045369,-795,0,1665063973,13088.421578389993,137.20631018999848,54483.23283576 2022-10-06,13:46:15.000,279,11045307,-795,0,1665063974,13088.630403999989,137.11467149999953,54483.44244936 2022-10-06,13:46:16.000,279,11045331,-795,0,1665063975,13089.01437366999,137.07237672000338,54483.47738496001 2022-10-06,13:46:17.000,279,11045361,-795,0,1665063976,13088.99416473999,137.03008193999995,54483.3516168 2022-10-06,13:46:18.000,279,11045315,-795,0,1665063977,13089.007637359995,137.09352411000145,54483.435462240006 2022-10-06,13:46:19.000,279,11045346,-795,0,1665063978,13089.216462969991,137.1217206299989,54483.61712736 2022-10-06,13:46:20.000,279,11045345,-795,0,1665063979,13089.344452860001,137.13581889000488,54483.61014024 2022-10-06,13:46:21.000,279,11045311,-795,0,1665063980,13089.304035000001,137.12876975999825,54483.6311016 2022-10-06,13:46:22.000,279,11045300,-795,0,1665063981,13089.344452860001,137.20631018999848,54483.72193416001 2022-10-06,13:46:23.000,279,11045335,-795,0,1665063982,13089.405079650001,137.17106454000168,54483.7359084 2022-10-06,13:46:24.000,279,11045341,-795,0,1665063983,13089.438761199992,137.1851628000004,54483.89661216 2022-10-06,13:46:25.000,279,11045297,-795,0,1665063984,13089.458970129992,137.21335931999783,54484.04334168 2022-10-06,13:46:26.000,279,11045352,-795,0,1665063985,13089.661059429993,137.2486049700019,54484.17609696001 2022-10-06,13:46:27.000,279,11045353,-795,0,1665063986,13090.03155647999,137.22745758000383,54484.26692952001 2022-10-06,13:46:28.000,279,11045362,-795,0,1665063987,13090.33469042999,137.2979488800047,54484.40667192 2022-10-06,13:46:29.000,279,11045300,-795,0,1665063988,13090.604142830001,137.34024366000085,54484.51846584 2022-10-06,13:46:30.000,279,11045364,-795,0,1665063989,13090.846649990002,137.396636700003,54484.63025976001 2022-10-06,13:46:31.000,279,11045385,-795,0,1665063990,13090.873595229998,137.52352103999874,54484.76301504 2022-10-06,13:46:32.000,279,11045356,-795,0,1665063991,13090.651296999997,137.50942278000002,54484.804937760004 2022-10-06,13:46:33.000,279,11045376,-795,0,1665063992,13090.455944009991,137.37548930999765,54484.89577032001 2022-10-06,13:46:34.000,279,11045332,-795,0,1665063993,13090.368371979996,137.2979488800047,54484.98660288001 2022-10-06,13:46:35.000,279,11045324,-795,0,1665063994,13090.651296999997,137.0864749800021,54485.22416496 2022-10-06,13:46:36.000,279,11045313,-795,0,1665063995,13090.678242239992,137.01598368000123,54485.12634528 2022-10-06,13:46:37.000,279,11045314,-795,0,1665063996,13090.745605340002,137.03008193999995,54485.18224224001 2022-10-06,13:46:38.000,279,11045361,-795,0,1665063997,13090.759077959992,137.0371310699993,54485.32198464001 2022-10-06,13:46:39.000,279,11045346,-795,0,1665063998,13090.779286889992,136.91729586000292,54485.18922936 2022-10-06,13:46:40.000,279,11045378,-795,0,1665063999,13090.644560690002,137.0018854200025,54485.53858536001 2022-10-06,13:46:41.000,279,11045366,-795,0,1665064000,13090.779286889992,136.93139412000164,54485.58050808 2022-10-06,13:46:42.000,279,11045336,-795,0,1665064001,13090.765814270002,136.89614847000485,54485.545572480005 2022-10-06,13:46:43.000,279,11045339,-795,0,1665064002,13090.752341649997,136.93139412000164,54485.65736640001 2022-10-06,13:46:44.000,279,11045316,-795,0,1665064003,13090.658033309992,136.9736888999978,54485.67134064 2022-10-06,13:46:45.000,279,11045340,-795,0,1665064004,13090.745605340002,136.938443250001,54485.62941792 2022-10-06,13:46:46.000,279,11045310,-795,0,1665064005,13090.914013089998,136.82565717000398,54485.67134064 2022-10-06,13:46:47.000,279,11045332,-795,0,1665064006,13091.008321429988,136.71992021999904,54485.615443680006 2022-10-06,13:46:48.000,279,11045335,-795,0,1665064007,13091.042002979993,136.69877283000096,54485.53858536001 2022-10-06,13:46:49.000,279,11045357,-795,0,1665064008,13091.122838699994,136.74811674000375,54485.713263360005 2022-10-06,13:46:50.000,279,11045328,-795,0,1665064009,13091.21041072999,136.61418327000138,54485.73422472001 2022-10-06,13:46:51.000,279,11045360,-795,0,1665064010,13091.43944527,136.66352718000417,54485.7272376 2022-10-06,13:46:52.000,279,11045312,-795,0,1665064011,13091.47986313,136.5930358800033,54485.70627624001 2022-10-06,13:46:53.000,279,11045298,-795,0,1665064012,13091.547226229995,136.5436919700005,54485.75518608001 2022-10-06,13:46:54.000,279,11045354,-795,0,1665064013,13091.49333574999,136.480249799999,54485.783134560006 2022-10-06,13:46:55.000,279,11045389,-795,0,1665064014,13091.446181579995,136.3463163300039,54485.81807016 2022-10-06,13:46:56.000,279,11045303,-795,0,1665064015,13091.217147039999,136.24057937999896,54485.76916032 2022-10-06,13:46:57.000,279,11045350,-795,0,1665064016,13091.048739289989,136.21238286000153,54485.83903152 2022-10-06,13:46:58.000,279,11045327,-795,0,1665064017,13091.149783939989,136.15598981999938,54485.97178680001 2022-10-06,13:46:59.000,279,11045332,-795,0,1665064018,13091.095893459998,136.05730200000107,54486.0067224 2022-10-06,13:47:00.000,279,11045347,-795,0,1665064019,13090.880331539993,135.85287722999783,54485.999735280006 2022-10-06,13:47:01.000,279,11045317,-795,0,1665064020,13090.664769620002,135.63435420000314,54485.9368512 2022-10-06,13:47:02.000,279,11045304,-795,0,1665064021,13090.40205353,135.4299294299999,54485.880954240005 2022-10-06,13:47:03.000,279,11045332,-795,0,1665064022,13090.07197433999,135.2677994400001,54485.89492848 2022-10-06,13:47:04.000,279,11045320,-795,0,1665064023,13089.917039209999,135.12681683999836,54485.94383832001 2022-10-06,13:47:05.000,279,11045331,-795,0,1665064024,13089.957457069999,135.0210798900007,54486.04165800001 2022-10-06,13:47:06.000,279,11045360,-795,0,1665064025,13089.930511829989,134.94353946000047,54486.02768376 2022-10-06,13:47:07.000,279,11045360,-795,0,1665064026,13090.27406363999,134.85190077000152,54485.99274816001 2022-10-06,13:47:08.000,279,11045301,-795,0,1665064027,13090.516570799991,134.9858342400039,54486.13249056 2022-10-06,13:47:09.000,279,11045348,-795,0,1665064028,13090.732132719997,135.02812902000005,54486.10454208 2022-10-06,13:47:10.000,279,11045330,-795,0,1665064029,13090.873595229998,135.09862032000092,54486.216336000005 2022-10-06,13:47:11.000,279,11045324,-795,0,1665064030,13090.786023200002,135.1832098800005,54486.17441328 2022-10-06,13:47:12.000,279,11045343,-795,0,1665064031,13090.772550579997,135.10566945000028,54486.09056784001 2022-10-06,13:47:13.000,279,11045308,-795,0,1665064032,13090.914013089998,135.05632554000476,54486.23031024 2022-10-06,13:47:14.000,279,11045354,-795,0,1665064033,13091.075684529998,135.05632554000476,54486.34909128 2022-10-06,13:47:15.000,279,11045285,-795,0,1665064034,13091.021794049993,135.20435726999858,54486.3211428 2022-10-06,13:47:16.000,279,11045288,-795,0,1665064035,13090.934222019998,135.33829074000096,54486.481846560004 2022-10-06,13:47:17.000,279,11045359,-795,0,1665064036,13091.042002979993,135.37353638999775,54486.17441328 2022-10-06,13:47:18.000,279,11045334,-795,0,1665064037,13091.035266669998,135.4792733400027,54486.25825872001 2022-10-06,13:47:19.000,279,11045306,-795,0,1665064038,13091.163256559994,135.42288030000054,54486.2512716 2022-10-06,13:47:20.000,279,11045316,-795,0,1665064039,13091.735842909991,135.38763465000375,54486.43992384 2022-10-06,13:47:21.000,279,11045319,-795,0,1665064040,13092.133285199998,135.46517508000397,54486.565692 2022-10-06,13:47:22.000,279,11045365,-795,0,1665064041,13092.335374499999,135.3312416100016,54486.49582080001 2022-10-06,13:47:23.000,279,11045317,-795,0,1665064042,13092.61156320999,135.3664872599984,54486.57966624 2022-10-06,13:47:24.000,279,11045341,-795,0,1665064043,13092.914697159991,135.25370118000137,54486.54473064001 2022-10-06,13:47:25.000,279,11045336,-795,0,1665064044,13093.251512659997,135.0210798900007,54486.621588960006 2022-10-06,13:47:26.000,279,11045366,-795,0,1665064045,13093.352557309998,134.90829381000367,54486.789279840006 2022-10-06,13:47:27.000,279,11045355,-795,0,1665064046,13093.157204319992,134.9717359799979,54486.7753056 2022-10-06,13:47:28.000,279,11045322,-795,0,1665064047,13092.83386143999,135.10566945000028,54486.68447304 2022-10-06,13:47:29.000,279,11045324,-795,0,1665064048,13092.645244759995,135.22550466000393,54486.65652456 2022-10-06,13:47:30.000,279,11045293,-795,0,1665064049,13092.71260785999,135.30304509000416,54486.73338288 2022-10-06,13:47:31.000,279,11045346,-795,0,1665064050,13092.746289409995,135.31009422000352,54486.74037000001 2022-10-06,13:47:32.000,279,11045304,-795,0,1665064051,13092.88101561,135.28894682999817,54486.6355632 2022-10-06,13:47:33.000,279,11045364,-795,0,1665064052,13093.062895980001,135.33829074000096,54486.32812992001 2022-10-06,13:47:34.000,279,11045276,-795,0,1665064053,13093.925143659995,135.19730813999922,54486.32812992001 2022-10-06,13:47:35.000,279,11045365,-795,0,1665064054,13094.84801812999,135.15501336000307,54486.55870488 2022-10-06,13:47:36.000,279,11045354,-795,0,1665064055,13095.467758649997,134.76731121000194,54486.314155680004 2022-10-06,13:47:37.000,279,11045339,-795,0,1665064056,13095.797837839993,134.20338081000227,54486.43992384 2022-10-06,13:47:38.000,279,11045347,-795,0,1665064057,13095.824783079988,133.58305737000046,54486.48883368 2022-10-06,13:47:39.000,279,11045308,-795,0,1665064058,13095.717002119993,132.75126003000332,54486.50979504 2022-10-06,13:47:40.000,279,11045296,-795,0,1665064059,13095.359977690001,132.14503485000023,54486.7753056 2022-10-06,13:47:41.000,279,11045362,-795,0,1665064060,13094.794127649999,131.623399230004,54486.74735712 2022-10-06,13:47:42.000,279,11045354,-795,0,1665064061,13094.12049665,131.3273357700018,54486.789279840006 2022-10-06,13:47:43.000,279,11045297,-795,0,1665064062,13093.62874601999,131.15815665000264,54486.86613816 2022-10-06,13:47:44.000,279,11045362,-795,0,1665064063,13093.076368599992,131.14405839000392,54486.85915104001 2022-10-06,13:47:45.000,279,11045330,-795,0,1665064064,13093.083104910002,131.0524196999977,54487.13164872 2022-10-06,13:47:46.000,279,11045357,-795,0,1665064065,13093.083104910002,131.05946883000433,54486.92203512 2022-10-06,13:47:47.000,279,11045338,-795,0,1665064066,13093.130259079997,131.1017636100005,54487.23645552 2022-10-06,13:47:48.000,279,11045281,-795,0,1665064067,13093.042687050001,131.0524196999977,54486.984919200004 2022-10-06,13:47:49.000,279,11045333,-795,0,1665064068,13092.955115019991,131.2145496900048,54487.04081616 2022-10-06,13:47:50.000,279,11045344,-795,0,1665064069,13092.887751919996,131.29913925000437,54487.06177752 2022-10-06,13:47:51.000,279,11045352,-795,0,1665064070,13093.089841219997,131.27094272999966,54487.06177752 2022-10-06,13:47:52.000,279,11045337,-795,0,1665064071,13093.096577529992,131.12291099999857,54486.94299648 2022-10-06,13:47:53.000,279,11045325,-795,0,1665064072,13093.049423359997,131.03127230999962,54486.90806088001 2022-10-06,13:47:54.000,279,11045384,-795,0,1665064073,13093.076368599992,130.93963362000068,54486.887099520005 2022-10-06,13:47:55.000,279,11045360,-795,0,1665064074,13092.968587639996,130.91143710000324,54486.87312528 2022-10-06,13:47:56.000,279,11045327,-795,0,1665064075,13092.746289409995,130.88324057999853,54486.81024120001 2022-10-06,13:47:57.000,279,11045374,-795,0,1665064076,13092.416210219999,130.69996320000064,54486.551717760005 2022-10-06,13:47:58.000,279,11045310,-795,0,1665064077,13092.254538779998,130.53783321000083,54486.54473064001 2022-10-06,13:47:59.000,279,11045358,-795,0,1665064078,13092.220857229993,130.45324365000124,54486.51678216 2022-10-06,13:48:00.000,279,11045336,-795,0,1665064079,13092.086131030002,130.45324365000124,54486.551717760005 2022-10-06,13:48:01.000,279,11045322,-795,0,1665064080,13092.025504240002,130.5237349500021,54486.48883368 2022-10-06,13:48:02.000,279,11045313,-795,0,1665064081,13091.850360179997,130.53783321000083,54486.37005264 2022-10-06,13:48:03.000,279,11045344,-795,0,1665064082,13092.214120919998,130.19242584000312,54486.2512716 2022-10-06,13:48:04.000,279,11045292,-795,0,1665064083,13092.106339960003,130.12898367000162,54486.3211428 2022-10-06,13:48:05.000,279,11045333,-795,0,1665064084,13091.897514349992,129.95980455000245,54486.23031024 2022-10-06,13:48:06.000,279,11045365,-795,0,1665064085,13091.735842909991,129.91046063999966,54486.118516320006 2022-10-06,13:48:07.000,279,11045355,-795,0,1665064086,13091.37881848,130.0302958500033,54485.85300576001 2022-10-06,13:48:08.000,279,11045340,-795,0,1665064087,13091.169992869989,129.92455889999837,54485.85999288 2022-10-06,13:48:09.000,279,11045344,-795,0,1665064088,13091.149783939989,129.94570629000373,54485.929864080004 2022-10-06,13:48:10.000,279,11045295,-795,0,1665064089,13090.853386299998,130.0866888899982,54485.783134560006 2022-10-06,13:48:11.000,279,11045371,-795,0,1665064090,13090.530043419996,130.18537671000377,54485.72025048 2022-10-06,13:48:12.000,279,11045362,-795,0,1665064091,13090.19322791999,130.30521192000015,54485.6224308 2022-10-06,13:48:13.000,279,11045280,-795,0,1665064092,13089.957457069999,130.4109488699978,54485.52461112 2022-10-06,13:48:14.000,279,11045356,-795,0,1665064093,13089.748631459988,130.37570322000101,54485.38486872 2022-10-06,13:48:15.000,279,11045357,-795,0,1665064094,13089.735158839998,130.248818879998,54485.45473992 2022-10-06,13:48:16.000,279,11045352,-795,0,1665064095,13089.735158839998,130.0020993299986,54485.38486872 2022-10-06,13:48:17.000,279,11045345,-795,0,1665064096,13089.795785629998,129.77652717000456,54485.280061920006 2022-10-06,13:48:18.000,279,11045356,-795,0,1665064097,13089.876621349998,129.7201341300024,54485.140319520004 2022-10-06,13:48:19.000,279,11045342,-795,0,1665064098,13090.045029099994,129.67079021999962,54485.21717784 2022-10-06,13:48:20.000,279,11045323,-795,0,1665064099,13090.05176540999,129.67079021999962,54485.15429376001 2022-10-06,13:48:21.000,279,11045325,-795,0,1665064100,13089.977665999999,129.71308500000305,54485.03551272001 2022-10-06,13:48:22.000,279,11045335,-795,0,1665064101,13089.802521939993,129.8188219500007,54484.95166728 2022-10-06,13:48:23.000,279,11045346,-795,0,1665064102,13089.688004670003,129.91750976999901,54484.89577032001 2022-10-06,13:48:24.000,279,11045375,-795,0,1665064103,13089.674532049998,129.78357630000392,54484.93769304001 2022-10-06,13:48:25.000,279,11045330,-795,0,1665064104,13089.654323119998,129.83292020999943,54484.8887832 2022-10-06,13:48:26.000,279,11045302,-795,0,1665064105,13089.674532049998,129.74128152000048,54484.79096352 2022-10-06,13:48:27.000,279,11045286,-795,0,1665064106,13089.802521939993,129.66374109000026,54484.67916960001 2022-10-06,13:48:28.000,279,11045314,-795,0,1665064107,13089.883357659994,129.4593163200043,54484.58134992001 2022-10-06,13:48:29.000,279,11045344,-795,0,1665064108,13089.950720759989,129.33948111000063,54484.371736320005 2022-10-06,13:48:30.000,279,11045361,-795,0,1665064109,13090.018083859999,129.0998106900006,54484.26692952001 2022-10-06,13:48:31.000,279,11045374,-795,0,1665064110,13090.738869029992,128.71915766999882,54484.106225760006 2022-10-06,13:48:32.000,279,11045375,-795,0,1665064111,13091.001585119993,128.43014334000327,54483.96648336 2022-10-06,13:48:33.000,279,11045381,-795,0,1665064112,13091.062211909993,128.1763746600045,54483.82674096 2022-10-06,13:48:34.000,279,11045370,-795,0,1665064113,13091.089157149989,128.02834293000342,54483.79879248 2022-10-06,13:48:35.000,279,11045326,-795,0,1665064114,13090.846649990002,128.00719553999807,54483.700972800005 2022-10-06,13:48:36.000,279,11045381,-795,0,1665064115,13090.597406519992,128.07768683999893,54483.6311016 2022-10-06,13:48:37.000,279,11045359,-795,0,1665064116,13090.22017316,128.14112901000044,54483.33065544 2022-10-06,13:48:38.000,279,11045321,-795,0,1665064117,13089.923775519994,128.23981682999874,54483.267771360006 2022-10-06,13:48:39.000,279,11045346,-795,0,1665064118,13089.600432639993,128.2962098700009,54483.414500880004 2022-10-06,13:48:40.000,279,11045343,-795,0,1665064119,13089.957457069999,128.05653945000086,54483.23283576 2022-10-06,13:48:41.000,279,11045336,-795,0,1665064120,13089.876621349998,128.02129380000406,54483.30270696 2022-10-06,13:48:42.000,279,11045356,-795,0,1665064121,13089.647586810002,127.99309727999935,54483.11405472 2022-10-06,13:48:43.000,279,11045311,-795,0,1665064122,13089.209726659996,128.00719553999807,54482.981299440005 2022-10-06,13:48:44.000,279,11045287,-795,0,1665064123,13088.83249329999,128.07063770999957,54483.01623504 2022-10-06,13:48:45.000,279,11045318,-795,0,1665064124,13088.367687910002,128.20457118000195,54482.876492639996 2022-10-06,13:48:46.000,279,11045317,-795,0,1665064125,13087.997190859991,128.16227639999852,54482.7926472 2022-10-06,13:48:47.000,279,11045370,-795,0,1665064126,13087.599748569999,128.25391509000474,54482.46425256 2022-10-06,13:48:48.000,279,11045330,-795,0,1665064127,13087.411131889989,128.36670117000176,54482.63194344 2022-10-06,13:48:49.000,279,11045376,-795,0,1665064128,13087.377450339998,128.3948976899992,54482.68085328 2022-10-06,13:48:50.000,279,11045313,-795,0,1665064129,13087.370714029988,128.27506248000282,54482.72976312 2022-10-06,13:48:51.000,279,11045329,-795,0,1665064130,13087.57280332999,128.0847359699983,54482.722776 2022-10-06,13:48:52.000,279,11045327,-795,0,1665064131,13087.55259439999,127.90850771999976,54482.62495632 2022-10-06,13:48:53.000,279,11045338,-795,0,1665064132,13087.491967609989,127.74637772999995,54482.694827520005 2022-10-06,13:48:54.000,279,11045359,-795,0,1665064133,13087.310087239988,127.61949339000421,54482.68784040001 2022-10-06,13:48:55.000,279,11045341,-795,0,1665064134,13087.134943179997,127.60539512999821,54482.764698720006 2022-10-06,13:48:56.000,279,11045364,-795,0,1665064135,13086.858754469991,127.56310035000206,54482.63893056001 2022-10-06,13:48:57.000,279,11045371,-795,0,1665064136,13086.48152111,127.54195296000398,54482.68784040001 2022-10-06,13:48:58.000,279,11045313,-795,0,1665064137,13086.346794909994,127.52785469999799,54482.7926472 2022-10-06,13:48:59.000,279,11045320,-795,0,1665064138,13086.090815129988,127.51375643999927,54482.694827520005 2022-10-06,13:49:00.000,279,11045333,-795,0,1665064139,13085.881989519992,127.43621600999904,54482.68784040001 2022-10-06,13:49:01.000,279,11045297,-795,0,1665064140,13085.801153799992,127.4080194900016,54482.597007840006 2022-10-06,13:49:02.000,279,11045349,-795,0,1665064141,13085.740527009992,127.42211775000033,54482.49918816001 2022-10-06,13:49:03.000,279,11045347,-795,0,1665064142,13085.646218670001,127.38687210000353,54482.4432912 2022-10-06,13:49:04.000,279,11045340,-795,0,1665064143,13085.821362729992,127.31638080000266,54482.50617528 2022-10-06,13:49:05.000,279,11045348,-795,0,1665064144,13085.814626419997,127.15425081000285,54482.59002072001 2022-10-06,13:49:06.000,279,11045370,-795,0,1665064145,13085.801153799992,126.94277691000025,54482.49918816001 2022-10-06,13:49:07.000,279,11045325,-795,0,1665064146,13085.753999629997,126.67490997000277,54482.408355600004 2022-10-06,13:49:08.000,279,11045315,-795,0,1665064147,13085.868516900002,126.43523955000273,54482.45027832001 2022-10-06,13:49:09.000,279,11045374,-795,0,1665064148,13085.942616309992,126.4422886800021,54482.359445760005 2022-10-06,13:49:10.000,279,11045391,-795,0,1665064149,13086.003243099993,126.47048519999953,54482.310535920005 2022-10-06,13:49:11.000,279,11045331,-795,0,1665064150,13085.794417489997,126.59736954000255,54482.17079352 2022-10-06,13:49:12.000,279,11045313,-795,0,1665064151,13085.774208559997,126.62556605999998,54482.33149728001 2022-10-06,13:49:13.000,279,11045302,-795,0,1665064152,13085.861780589992,126.63261518999934,54482.37342000001 2022-10-06,13:49:14.000,279,11045344,-795,0,1665064153,13086.003243099993,126.63261518999934,54482.33149728001 2022-10-06,13:49:15.000,279,11045376,-795,0,1665064154,13086.050397270003,126.66786084000341,54482.3384844 2022-10-06,13:49:16.000,279,11045315,-795,0,1665064155,13085.983034169993,126.72425387999829,54482.36643288 2022-10-06,13:49:17.000,279,11045326,-795,0,1665064156,13085.693372839996,126.82999083000323,54482.29656168 2022-10-06,13:49:18.000,279,11045336,-795,0,1665064157,13085.4643383,126.79474517999915,54482.2686132 2022-10-06,13:49:19.000,279,11045329,-795,0,1665064158,13085.39697519999,126.752450400003,54482.18476776001 2022-10-06,13:49:20.000,279,11045361,-795,0,1665064159,13085.531701399996,126.87933473999874,54482.24765184 2022-10-06,13:49:21.000,279,11045329,-795,0,1665064160,13085.56538295,126.99212082000304,54482.20572912001 2022-10-06,13:49:22.000,279,11045340,-795,0,1665064161,13085.612537119996,127.05556299000455,54482.14983216 2022-10-06,13:49:23.000,279,11045380,-795,0,1665064162,13085.572119259996,127.07671038000262,54482.093935200006 2022-10-06,13:49:24.000,279,11045331,-795,0,1665064163,13085.666427600001,127.18949645999965,54482.15681928 2022-10-06,13:49:25.000,279,11045353,-795,0,1665064164,13085.51822877999,127.18244733000029,54482.16380640001 2022-10-06,13:49:26.000,279,11045340,-795,0,1665064165,13085.43739305999,127.23884037000244,54482.12188368 2022-10-06,13:49:27.000,279,11045287,-795,0,1665064166,13085.390238889995,127.33752819000074,54482.04502536001 2022-10-06,13:49:28.000,279,11045370,-795,0,1665064167,13085.612537119996,127.25998776000051,54482.0589996 2022-10-06,13:49:29.000,279,11045291,-795,0,1665064168,13085.875253209997,127.17539820000093,54482.16380640001 2022-10-06,13:49:30.000,279,11045344,-795,0,1665064169,13086.144705609993,127.18244733000029,54482.198742 2022-10-06,13:49:31.000,279,11045312,-795,0,1665064170,13086.164914539993,127.18244733000029,54482.21970336 2022-10-06,13:49:32.000,279,11045322,-795,0,1665064171,13086.084078819993,127.29523341000458,54482.05201248 2022-10-06,13:49:33.000,279,11045348,-795,0,1665064172,13086.016715719998,127.43621600999904,54482.01707688001 2022-10-06,13:49:34.000,279,11045366,-795,0,1665064173,13085.949352620002,127.40097036000225,54482.024064000005 2022-10-06,13:49:35.000,279,11045335,-795,0,1665064174,13085.841571659992,127.29523341000458,54482.03803824001 2022-10-06,13:49:36.000,279,11045315,-795,0,1665064175,13085.801153799992,127.16129994000221,54482.01707688001 2022-10-06,13:49:37.000,279,11045342,-795,0,1665064176,13085.767472250001,127.04851385999791,54481.926244320006 2022-10-06,13:49:38.000,279,11045324,-795,0,1665064177,13085.639482359991,126.95687516999897,54481.96816704001 2022-10-06,13:49:39.000,279,11045345,-795,0,1665064178,13085.619273429991,126.91458039000281,54482.0589996 2022-10-06,13:49:40.000,279,11045390,-795,0,1665064179,13085.41718412999,126.90753126000345,54481.905282960004 2022-10-06,13:49:41.000,279,11045343,-795,0,1665064180,13085.147731729994,126.87228560999938,54481.8843216 2022-10-06,13:49:42.000,279,11045315,-795,0,1665064181,13085.11405017999,126.82999083000323,54481.674708 2022-10-06,13:49:43.000,279,11045357,-795,0,1665064182,13084.959115049998,126.84408909000194,54481.688682240005 2022-10-06,13:49:44.000,279,11045331,-795,0,1665064183,13084.851334090003,126.80884343999787,54481.59784968 2022-10-06,13:49:45.000,279,11045352,-795,0,1665064184,13084.541463829992,126.85818735000066,54481.70964360001 2022-10-06,13:49:46.000,279,11045363,-795,0,1665064185,13084.27874773999,126.7876960499998,54481.64675952 2022-10-06,13:49:47.000,279,11045338,-795,0,1665064186,13084.009295339994,126.69605736000085,54481.71663072 2022-10-06,13:49:48.000,279,11045365,-795,0,1665064187,13083.847623899994,126.56212388999847,54481.304390640005 2022-10-06,13:49:49.000,279,11045294,-795,0,1665064188,13084.04297689,126.39999389999866,54481.50701712 2022-10-06,13:49:50.000,279,11045366,-795,0,1665064189,13084.130548919995,126.32245346999844,54481.63278528001 2022-10-06,13:49:51.000,279,11045375,-795,0,1665064190,13084.534727519997,126.11097957000311,54481.674708 2022-10-06,13:49:52.000,279,11045309,-795,0,1665064191,13084.662717409992,126.13212696000119,54481.52797848 2022-10-06,13:49:53.000,279,11045332,-795,0,1665064192,13084.709871580002,126.12507783000183,54481.55592696 2022-10-06,13:49:54.000,279,11045352,-795,0,1665064193,13085.033214459989,126.10393044000375,54481.70265648001 2022-10-06,13:49:55.000,279,11045331,-795,0,1665064194,13085.073632319989,126.24491303999821,54481.688682240005 2022-10-06,13:49:56.000,279,11045272,-795,0,1665064195,13085.073632319989,126.3295025999978,54481.569901200004 2022-10-06,13:49:57.000,279,11045344,-795,0,1665064196,13085.013005529989,126.43523955000273,54481.40919744 2022-10-06,13:49:58.000,279,11045339,-795,0,1665064197,13084.986060289993,126.59736954000255,54481.45112016 2022-10-06,13:49:59.000,279,11045351,-795,0,1665064198,13085.19488589999,126.73130300999765,54481.590862560006 2022-10-06,13:50:00.000,279,11045358,-795,0,1665064199,13085.33634840999,126.71720474999893,54481.53496560001 2022-10-06,13:50:01.000,279,11045364,-795,0,1665064200,13085.51822877999,126.752450400003,54481.569901200004 2022-10-06,13:50:02.000,279,11045397,-795,0,1665064201,13085.787681180002,126.67490997000277,54481.61182392001 2022-10-06,13:50:03.000,279,11045355,-795,0,1665064202,13085.774208559997,126.74540127000364,54481.40919744 2022-10-06,13:50:04.000,279,11045277,-795,0,1665064203,13085.942616309992,126.87933473999874,54481.50003 2022-10-06,13:50:05.000,279,11045344,-795,0,1665064204,13085.969561550002,127.07671038000262,54481.40919744 2022-10-06,13:50:06.000,279,11045366,-795,0,1665064205,13085.989770480002,127.30228254000394,54481.38823608 2022-10-06,13:50:07.000,279,11045336,-795,0,1665064206,13086.185123469993,127.42211775000033,54481.38124896 2022-10-06,13:50:08.000,279,11045375,-795,0,1665064207,13086.427630629994,127.52080556999863,54481.29740352001 2022-10-06,13:50:09.000,279,11045322,-795,0,1665064208,13086.750973509996,127.5912968699995,54481.520991360005 2022-10-06,13:50:10.000,279,11045357,-795,0,1665064209,13086.946326500001,127.654739040001,54481.569901200004 2022-10-06,13:50:11.000,279,11045356,-795,0,1665064210,13087.060843769992,127.78867251000338,54481.61881104 2022-10-06,13:50:12.000,279,11045257,-795,0,1665064211,13087.330296169988,127.85916381000425,54481.64675952 2022-10-06,13:50:13.000,279,11045332,-795,0,1665064212,13087.539121779999,127.81686903000082,54481.53496560001 2022-10-06,13:50:14.000,279,11045314,-795,0,1665064213,13087.950036689996,127.78162338000402,54481.73060496001 2022-10-06,13:50:15.000,279,11045352,-795,0,1665064214,13088.165598610001,127.73227947000123,54481.807463280005 2022-10-06,13:50:16.000,279,11045376,-795,0,1665064215,13088.556304589998,127.52785469999799,54482.03803824001 2022-10-06,13:50:17.000,279,11045344,-795,0,1665064216,13088.947010569995,127.47146166000311,54482.21271624001 2022-10-06,13:50:18.000,279,11045324,-795,0,1665064217,13089.229935589996,127.3445773200001,54482.29656168 2022-10-06,13:50:19.000,279,11045364,-795,0,1665064218,13089.398343339992,127.16834907000157,54482.31752304 2022-10-06,13:50:20.000,279,11045315,-795,0,1665064219,13089.674532049998,127.06966125000326,54482.47123968001 2022-10-06,13:50:21.000,279,11045340,-795,0,1665064220,13089.593696329997,127.00621908000176,54482.53412376 2022-10-06,13:50:22.000,279,11045312,-795,0,1665064221,13089.573487399997,126.89343300000473,54482.408355600004 2022-10-06,13:50:23.000,279,11045337,-795,0,1665064222,13089.472442749997,126.8863838699981,54482.52014952001 2022-10-06,13:50:24.000,279,11045353,-795,0,1665064223,13089.324243930001,126.85818735000066,54482.67386616 2022-10-06,13:50:25.000,279,11045324,-795,0,1665064224,13089.169308799996,126.75949953000236,54482.71578888001 2022-10-06,13:50:26.000,279,11045338,-795,0,1665064225,13088.967219499995,126.74540127000364,54482.78566008001 2022-10-06,13:50:27.000,279,11045370,-795,0,1665064226,13088.85943854,126.71720474999893,54482.78566008001 2022-10-06,13:50:28.000,279,11045364,-795,0,1665064227,13088.886383779995,126.62556605999998,54482.85553128001 2022-10-06,13:50:29.000,279,11045286,-795,0,1665064228,13088.731448649989,126.61851693000062,54482.78566008001 2022-10-06,13:50:30.000,279,11045350,-795,0,1665064229,13088.704503409994,126.5409765000004,54482.70181464 2022-10-06,13:50:31.000,279,11045371,-795,0,1665064230,13089.08173677,126.31540433999908,54482.708801759996 2022-10-06,13:50:32.000,279,11045362,-795,0,1665064231,13089.007637359995,126.31540433999908,54482.50617528 2022-10-06,13:50:33.000,279,11045354,-795,0,1665064232,13089.1019457,126.28720782000164,54482.48521392 2022-10-06,13:50:34.000,279,11045352,-795,0,1665064233,13089.20299035,126.32245346999844,54482.576046480004 2022-10-06,13:50:35.000,279,11045349,-795,0,1665064234,13089.07500045999,126.40704302999802,54482.53412376 2022-10-06,13:50:36.000,279,11045308,-795,0,1665064235,13088.926801639995,126.38589563999994,54482.45027832001 2022-10-06,13:50:37.000,279,11045382,-795,0,1665064236,13088.947010569995,126.43523955000273,54482.261626080006 2022-10-06,13:50:38.000,279,11045309,-795,0,1665064237,13088.819020679999,126.44933781000145,54482.261626080006 2022-10-06,13:50:39.000,279,11045386,-795,0,1665064238,13088.819020679999,126.47048519999953,54482.3384844 2022-10-06,13:50:40.000,279,11045330,-795,0,1665064239,13088.83249329999,126.51982911000232,54482.33149728001 2022-10-06,13:50:41.000,279,11045357,-795,0,1665064240,13088.785339129994,126.68195910000213,54482.39438136 2022-10-06,13:50:42.000,279,11045344,-795,0,1665064241,13088.529359349988,126.75949953000236,54482.49220104 2022-10-06,13:50:43.000,279,11045374,-795,0,1665064242,13088.502414109993,126.68195910000213,54482.40136848001 2022-10-06,13:50:44.000,279,11045298,-795,0,1665064243,13088.172334919997,126.83703996000258,54482.429316960006 2022-10-06,13:50:45.000,279,11045360,-795,0,1665064244,13088.078026579991,126.8511382200013,54482.34547152 2022-10-06,13:50:46.000,279,11045329,-795,0,1665064245,13087.8220468,126.94277691000025,54482.68085328 2022-10-06,13:50:47.000,279,11045348,-795,0,1665064246,13087.53238546999,127.01326821000112,54482.75072448 2022-10-06,13:50:48.000,279,11045348,-795,0,1665064247,13087.202306279993,127.21769298000436,54482.92540248001 2022-10-06,13:50:49.000,279,11045322,-795,0,1665064248,13086.899172329991,127.33752819000074,54482.66687904001 2022-10-06,13:50:50.000,279,11045330,-795,0,1665064249,13086.71729195999,127.46441253000376,54482.75771160001 2022-10-06,13:50:51.000,279,11045367,-795,0,1665064250,13086.84528185,127.61244426000485,54483.23982288001 2022-10-06,13:50:52.000,279,11045327,-795,0,1665064251,13086.791391369996,127.62654252000357,54483.211874399996 2022-10-06,13:50:53.000,279,11045308,-795,0,1665064252,13086.71729195999,127.71113208000315,54483.34462968 2022-10-06,13:50:54.000,279,11045321,-795,0,1665064253,13086.61624730999,127.72523034000187,54483.27475848 2022-10-06,13:50:55.000,279,11045347,-795,0,1665064254,13086.569093139995,127.58424774000014,54483.25379712 2022-10-06,13:50:56.000,279,11045359,-795,0,1665064255,13086.57582944999,127.50670730999991,54483.421488 2022-10-06,13:50:57.000,279,11045379,-795,0,1665064256,13086.78465506,127.41506862000097,54483.379565279996 2022-10-06,13:50:58.000,279,11045346,-795,0,1665064257,13087.054107459997,127.30228254000394,54483.27475848 2022-10-06,13:50:59.000,279,11045329,-795,0,1665064258,13087.168624730002,127.10490690000006,54483.23982288001 2022-10-06,13:51:00.000,279,11045293,-795,0,1665064259,13087.316823549998,126.94277691000025,54483.316681200005 2022-10-06,13:51:01.000,279,11045378,-795,0,1665064260,13087.68058429,126.84408909000194,54483.26078424001 2022-10-06,13:51:02.000,279,11045343,-795,0,1665064261,13088.017399789991,126.75949953000236,54483.25379712 2022-10-06,13:51:03.000,279,11045384,-795,0,1665064262,13088.185807540001,126.74540127000364,54483.21886152001 2022-10-06,13:51:04.000,279,11045336,-795,0,1665064263,13087.997190859991,126.7876960499998,54483.11405472 2022-10-06,13:51:05.000,279,11045356,-795,0,1665064264,13087.80183787,126.75949953000236,54483.18392592 2022-10-06,13:51:06.000,279,11045349,-795,0,1665064265,13087.491967609989,126.74540127000364,54483.30969408001 2022-10-06,13:51:07.000,279,11045336,-795,0,1665064266,13087.404395579993,126.66786084000341,54483.246810000004 2022-10-06,13:51:08.000,279,11045277,-795,0,1665064267,13087.53238546999,126.58327128000383,54483.23982288001 2022-10-06,13:51:09.000,279,11045354,-795,0,1665064268,13087.465022369994,126.47048519999953,54483.13501608 2022-10-06,13:51:10.000,279,11045332,-795,0,1665064269,13087.828783109995,126.32245346999844,54483.2817456 2022-10-06,13:51:11.000,279,11045347,-795,0,1665064270,13087.929827759996,126.23786390999885,54483.27475848 2022-10-06,13:51:12.000,279,11045383,-795,0,1665064271,13087.768156319995,126.23786390999885,54483.19091304001 2022-10-06,13:51:13.000,279,11045347,-795,0,1665064272,13087.539121779999,126.34360086000379,54483.197900160005 2022-10-06,13:51:14.000,279,11045339,-795,0,1665064273,13087.424604509994,126.52687824000168,54483.3516168 2022-10-06,13:51:15.000,279,11045363,-795,0,1665064274,13087.262933069993,126.68195910000213,54483.30969408001 2022-10-06,13:51:16.000,279,11045308,-795,0,1665064275,13087.310087239988,126.78064692000044,54483.27475848 2022-10-06,13:51:17.000,279,11045318,-795,0,1665064276,13087.033898529997,126.7876960499998,54482.911428240004 2022-10-06,13:51:18.000,279,11045309,-795,0,1665064277,13086.865490780001,126.8863838699981,54483.25379712 2022-10-06,13:51:19.000,279,11045378,-795,0,1665064278,13086.64319255,127.02031734000047,54483.316681200005 2022-10-06,13:51:20.000,279,11045350,-795,0,1665064279,13086.407421699994,127.14720168000349,54483.33764256001 2022-10-06,13:51:21.000,279,11045387,-795,0,1665064280,13086.380476459999,127.28113514999859,54483.421488 2022-10-06,13:51:22.000,279,11045361,-795,0,1665064281,13086.64319255,127.42916687999968,54483.4913592 2022-10-06,13:51:23.000,279,11045314,-795,0,1665064282,13086.852018159996,127.64064078000229,54483.58917888 2022-10-06,13:51:24.000,279,11045267,-795,0,1665064283,13087.067580080002,127.80981990000146,54483.62411448001 2022-10-06,13:51:25.000,279,11045398,-795,0,1665064284,13087.491967609989,127.95785163000255,54483.700972800005 2022-10-06,13:51:26.000,279,11045329,-795,0,1665064285,13087.727738459995,128.04244119000214,54483.84071520001 2022-10-06,13:51:27.000,279,11045330,-795,0,1665064286,13087.98371824,127.94375337000383,54483.79180536001 2022-10-06,13:51:28.000,279,11045348,-795,0,1665064287,13088.172334919997,127.84506554999825,54483.8057796 2022-10-06,13:51:29.000,279,11045347,-795,0,1665064288,13088.293588499997,127.74637772999995,54484.07129016 2022-10-06,13:51:30.000,279,11045303,-795,0,1665064289,13088.394633149997,127.60539512999821,54484.21103256 2022-10-06,13:51:31.000,279,11045376,-795,0,1665064290,13088.569777209988,127.61949339000421,54484.252955280004 2022-10-06,13:51:32.000,279,11045333,-795,0,1665064291,13088.75165757999,127.68293555999844,54484.2599424 2022-10-06,13:51:33.000,279,11045275,-795,0,1665064292,13088.79207543999,127.57014948000142,54484.441607520006 2022-10-06,13:51:34.000,279,11045348,-795,0,1665064293,13088.83249329999,127.57014948000142,54484.59532416 2022-10-06,13:51:35.000,279,11045354,-795,0,1665064294,13088.87964747,127.28818427999795,54484.637246880004 2022-10-06,13:51:36.000,279,11045335,-795,0,1665064295,13089.229935589996,127.06966125000326,54484.72807944001 2022-10-06,13:51:37.000,279,11045395,-795,0,1665064296,13089.640850499993,126.92867865000153,54484.8538476 2022-10-06,13:51:38.000,279,11045347,-795,0,1665064297,13090.045029099994,126.66786084000341,54485.00756424 2022-10-06,13:51:39.000,279,11045374,-795,0,1665064298,13090.206700539995,126.51982911000232,54485.06346120001 2022-10-06,13:51:40.000,279,11045308,-795,0,1665064299,13090.17301898999,126.48458345999825,54485.04948696 2022-10-06,13:51:41.000,279,11045346,-795,0,1665064300,13090.07197433999,126.3929447699993,54485.03551272001 2022-10-06,13:51:42.000,279,11045299,-795,0,1665064301,13089.802521939993,126.31540433999908,54484.86083472 2022-10-06,13:51:43.000,279,11045353,-795,0,1665064302,13089.701477289993,126.21671652000077,54484.93070592 2022-10-06,13:51:44.000,279,11045332,-795,0,1665064303,13089.600432639993,126.06868478999968,54485.07743544 2022-10-06,13:51:45.000,279,11045361,-795,0,1665064304,13089.357925479992,125.9840952300001,54485.07044832 2022-10-06,13:51:46.000,279,11045372,-795,0,1665064305,13089.108682009995,125.9840952300001,54485.11935816 2022-10-06,13:51:47.000,279,11045364,-795,0,1665064306,13089.00090105,126.05458653000096,54485.00057712 2022-10-06,13:51:48.000,279,11045259,-795,0,1665064307,13088.98069212,126.11802870000247,54484.993590000005 2022-10-06,13:51:49.000,279,11045261,-795,0,1665064308,13088.97395580999,126.26606043000356,54485.07044832 2022-10-06,13:51:50.000,279,11045324,-795,0,1665064309,13088.8998564,126.33655173000443,54485.00057712 2022-10-06,13:51:51.000,279,11045339,-795,0,1665064310,13088.724712339994,126.35064999000315,54485.00057712 2022-10-06,13:51:52.000,279,11045298,-795,0,1665064311,13088.549568279988,126.40704302999802,54485.091409680004 2022-10-06,13:51:53.000,279,11045380,-795,0,1665064312,13088.340742669992,126.4422886800021,54485.07044832 2022-10-06,13:51:54.000,279,11045356,-795,0,1665064313,13088.286852190002,126.45638694000081,54485.25211344001 2022-10-06,13:51:55.000,279,11045386,-795,0,1665064314,13088.327270050002,126.49868172000424,54485.377881600005 2022-10-06,13:51:56.000,279,11045329,-795,0,1665064315,13088.401369459993,126.51982911000232,54485.33595888 2022-10-06,13:51:57.000,279,11045349,-795,0,1665064316,13088.313797429997,126.51277998000296,54485.24512632 2022-10-06,13:51:58.000,279,11045371,-795,0,1665064317,13088.266643260002,126.52687824000168,54485.26608768 2022-10-06,13:51:59.000,279,11045352,-795,0,1665064318,13088.04434503,126.51277998000296,54485.210190720005 2022-10-06,13:52:00.000,279,11045353,-795,0,1665064319,13088.037608719991,126.44933781000145,54485.2381392 2022-10-06,13:52:01.000,279,11045341,-795,0,1665064320,13088.414842079997,126.37179738000123,54485.35692024 2022-10-06,13:52:02.000,279,11045356,-795,0,1665064321,13088.866174849994,126.23081477999949,54485.39185584 2022-10-06,13:52:03.000,279,11045358,-795,0,1665064322,13088.98069212,126.07573391999904,54485.426791440004 2022-10-06,13:52:04.000,279,11045336,-795,0,1665064323,13088.97395580999,125.91360392999923,54485.342946 2022-10-06,13:52:05.000,279,11045349,-755,0,1665064324,13088.87291115999,125.836063499999,54485.45473992 2022-10-06,13:52:06.000,279,11045336,-795,0,1665064325,13088.765130199994,125.82196524000028,54485.40583008 2022-10-06,13:52:07.000,279,11045377,-795,0,1665064326,13088.482205179993,125.87130915000307,54485.36390736 2022-10-06,13:52:08.000,279,11045322,-795,0,1665064327,13088.280115879992,125.85721089000435,54485.40583008 2022-10-06,13:52:09.000,279,11045333,-795,0,1665064328,13088.219489089992,125.96999697000138,54485.37089448001 2022-10-06,13:52:10.000,279,11045330,-795,0,1665064329,13088.327270050002,126.1462252199999,54485.51063688 2022-10-06,13:52:11.000,279,11045386,-795,0,1665064330,13088.340742669992,126.17442174000462,54485.41980432001 2022-10-06,13:52:12.000,279,11045332,-795,0,1665064331,13088.354215289997,126.17442174000462,54485.328971760006 2022-10-06,13:52:13.000,279,11045346,-795,0,1665064332,13088.488941490003,126.18852000000334,54485.39884296001 2022-10-06,13:52:14.000,279,11045325,-795,0,1665064333,13088.529359349988,126.13212696000119,54485.447752800006 2022-10-06,13:52:15.000,279,11045347,-795,0,1665064334,13088.522623039993,126.20966739000141,54485.40583008 2022-10-06,13:52:16.000,279,11045336,-795,0,1665064335,13088.569777209988,126.27310956000292,54485.31499752 2022-10-06,13:52:17.000,279,11045330,-795,0,1665064336,13088.603458759993,126.36474825000187,54485.37089448001 2022-10-06,13:52:18.000,279,11045326,-795,0,1665064337,13088.509150419988,126.30835520999972,54485.45473992 2022-10-06,13:52:19.000,279,11045350,-795,0,1665064338,13088.421578389993,126.32245346999844,54485.41980432001 2022-10-06,13:52:20.000,279,11045353,-795,0,1665064339,13088.307061120002,126.26606043000356,54485.46871416001 2022-10-06,13:52:21.000,279,11045330,-795,0,1665064340,13088.354215289997,126.1955691300027,54485.51762400001 2022-10-06,13:52:22.000,279,11045340,-795,0,1665064341,13088.246434330002,126.20966739000141,54485.44076568001 2022-10-06,13:52:23.000,279,11045334,-795,0,1665064342,13088.152125989996,126.23786390999885,54485.377881600005 2022-10-06,13:52:24.000,279,11045333,-795,0,1665064343,13088.131917059996,126.24491303999821,54485.475701280004 2022-10-06,13:52:25.000,279,11045340,-795,0,1665064344,13087.997190859991,126.34360086000379,54485.52461112 2022-10-06,13:52:26.000,279,11045359,-795,0,1665064345,13087.808574179995,126.30130608000036,54485.51063688 2022-10-06,13:52:27.000,279,11045317,-795,0,1665064346,13087.869200969995,126.36474825000187,54485.377881600005 2022-10-06,13:52:28.000,279,11045358,-795,0,1665064347,13087.808574179995,126.45638694000081,54485.39185584 2022-10-06,13:52:29.000,279,11045319,-795,0,1665064348,13087.73447476999,126.5057308500036,54485.39185584 2022-10-06,13:52:40.000,279,11045300,-795,0,1665064359,13087.65363904999,126.20966739000141,54485.32198464001 2022-10-06,13:52:41.000,279,11045310,-795,0,1665064360,13087.384186649993,126.17442174000462,54485.4128172 2022-10-06,13:52:42.000,279,11045327,-795,0,1665064361,13087.141679489992,126.17442174000462,54485.45473992 2022-10-06,13:52:43.000,279,11045361,-795,0,1665064362,13086.932853879996,126.20966739000141,54485.4128172 2022-10-06,13:52:44.000,279,11045358,-795,0,1665064363,13086.865490780001,126.31540433999908,54485.46871416001 2022-10-06,13:52:45.000,279,11045379,-795,0,1665064364,13086.872227089996,126.30835520999972,54485.70627624001 2022-10-06,13:52:46.000,279,11045347,-795,0,1665064365,13087.148415800002,126.2590113000042,54485.67832776 2022-10-06,13:52:47.000,279,11045332,-795,0,1665064366,13087.424604509994,126.34360086000379,54486.01370952 2022-10-06,13:52:48.000,279,11045350,-795,0,1665064367,13087.788365249995,126.17442174000462,54485.92287696001 2022-10-06,13:52:49.000,279,11045364,-795,0,1665064368,13088.111708129996,126.23786390999885,54486.12550344 2022-10-06,13:52:50.000,279,11045340,-795,0,1665064369,13088.441787319993,126.23081477999949,54486.27223296 2022-10-06,13:52:51.000,279,11045354,-795,0,1665064370,13088.569777209988,126.25196217000484,54486.2512716 2022-10-06,13:52:52.000,279,11045303,-795,0,1665064371,13088.731448649989,126.23081477999949,54486.118516320006 2022-10-06,13:52:53.000,279,11045370,-795,0,1665064372,13088.98069212,126.25196217000484,54486.47485944001 2022-10-06,13:52:54.000,279,11045414,-795,0,1665064373,13089.22319928,126.26606043000356,54486.59364048001 2022-10-06,13:52:55.000,279,11045334,-795,0,1665064374,13089.256880829991,126.22376565000013,54486.69146016001 2022-10-06,13:52:56.000,279,11045343,-795,0,1665064375,13089.310771309996,126.0827830499984,54486.649537440004 2022-10-06,13:52:57.000,279,11045336,-795,0,1665064376,13089.304035000001,125.99114435999945,54486.7054344 2022-10-06,13:52:58.000,279,11045334,-795,0,1665064377,13089.297298689991,125.81491611000092,54486.85915104001 2022-10-06,13:52:59.000,279,11045371,-795,0,1665064378,13089.411815959997,125.78671959000349,54487.06177752 2022-10-06,13:53:00.000,279,11045319,-795,0,1665064379,13089.344452860001,125.79376872000284,54486.96395784 2022-10-06,13:53:01.000,279,11045339,-795,0,1665064380,13089.14236356,125.85016175999772,54486.94299648 2022-10-06,13:53:02.000,279,11045314,-795,0,1665064381,13089.371398099996,125.76557219999813,54487.01286768 2022-10-06,13:53:03.000,279,11045359,-795,0,1665064382,13089.512860609997,125.65278612000111,54486.92902224001 2022-10-06,13:53:04.000,279,11045345,-795,0,1665064383,13089.681268359993,125.56114743000217,54487.089726 2022-10-06,13:53:05.000,279,11045336,-795,0,1665064384,13090.15954637,125.28623135999806,54487.14562296001 2022-10-06,13:53:06.000,279,11045355,-795,0,1665064385,13090.03829279,125.22278919000382,54487.11767448001 2022-10-06,13:53:07.000,279,11045337,-795,0,1665064386,13089.856412419998,125.22983832000318,54487.14562296001 2022-10-06,13:53:08.000,279,11045303,-795,0,1665064387,13089.701477289993,125.19459266999911,54486.984919200004 2022-10-06,13:53:09.000,279,11045327,-795,0,1665064388,13089.364661790001,125.31442788000277,54486.956970720006 2022-10-06,13:53:10.000,279,11045344,-795,0,1665064389,13089.149099869996,125.38491918000364,54487.04780328001 2022-10-06,13:53:11.000,279,11045360,-795,0,1665064390,13088.87291115999,125.40606657000171,54487.0198548 2022-10-06,13:53:12.000,279,11045368,-795,0,1665064391,13088.610195069989,125.42016483000043,54486.92203512 2022-10-06,13:53:13.000,279,11045327,-795,0,1665064392,13088.603458759993,125.51885264999873,54487.03382904 2022-10-06,13:53:14.000,279,11045323,-795,0,1665064393,13088.583249829993,125.54704917000345,54487.11767448001 2022-10-06,13:53:15.000,279,11045352,-795,0,1665064394,13088.387896840002,125.5259017799981,54487.18754568 2022-10-06,13:53:16.000,279,11045296,-795,0,1665064395,13088.192543849997,125.46245961000386,54487.16658432001 2022-10-06,13:53:17.000,279,11045335,-795,0,1665064396,13087.88267359,125.38491918000364,54487.04780328001 2022-10-06,13:53:18.000,279,11045317,-795,0,1665064397,13087.73447476999,125.38491918000364,54487.054790400005 2022-10-06,13:53:19.000,279,11045348,-795,0,1665064398,13088.125180750001,125.18049441000039,54487.18055856 2022-10-06,13:53:20.000,279,11045353,-795,0,1665064399,13088.334006359997,125.13115050000488,54487.271391120004 2022-10-06,13:53:21.000,279,11045371,-795,0,1665064400,13088.758393889999,124.99016790000314,54487.44606912 2022-10-06,13:53:22.000,279,11045320,-795,0,1665064401,13088.97395580999,124.89148008000484,54487.37619792 2022-10-06,13:53:23.000,279,11045340,-795,0,1665064402,13088.866174849994,124.91262747000292,54487.390172160005 2022-10-06,13:53:24.000,279,11045301,-795,0,1665064403,13088.724712339994,124.84213617000205,54487.26440400001 2022-10-06,13:53:25.000,279,11045323,-795,0,1665064404,13088.536095659998,124.77164487000118,54487.23645552 2022-10-06,13:53:26.000,279,11045357,-795,0,1665064405,13088.138653369992,124.67295705000288,54487.20151992 2022-10-06,13:53:27.000,279,11045354,-795,0,1665064406,13087.788365249995,124.56722009999794,54487.18754568 2022-10-06,13:53:28.000,279,11045336,-795,0,1665064407,13087.363977719993,124.45443402000092,54487.03382904 2022-10-06,13:53:29.000,279,11045320,-795,0,1665064408,13087.101261629992,124.3275496799979,54487.005880560006 2022-10-06,13:53:30.000,279,11045334,-795,0,1665064409,13087.033898529997,124.1936162100028,54487.09671312001 2022-10-06,13:53:31.000,279,11045323,-795,0,1665064410,13086.986744360001,124.03148622000299,54487.03382904 2022-10-06,13:53:32.000,279,11045351,-795,0,1665064411,13086.878963399991,123.93984753000404,54486.88011240001 2022-10-06,13:53:33.000,279,11045356,-795,0,1665064412,13086.70381934,123.82706144999975,54486.72639576 2022-10-06,13:53:34.000,279,11045331,-795,0,1665064413,13086.75770981999,123.67902971999865,54486.86613816 2022-10-06,13:53:35.000,279,11045334,-795,0,1665064414,13086.67687409999,123.62263668000378,54486.817228320004 2022-10-06,13:53:36.000,279,11045376,-795,0,1665064415,13086.69708302999,123.5380471200042,54486.82421544 2022-10-06,13:53:37.000,279,11045377,-795,0,1665064416,13086.7442372,123.51689972999884,54486.817228320004 2022-10-06,13:53:38.000,279,11045311,-795,0,1665064417,13086.589302069995,123.45345756000461,54486.76133136001 2022-10-06,13:53:39.000,279,11045373,-795,0,1665064418,13086.62298362,123.40411365000182,54486.71242152001 2022-10-06,13:53:40.000,279,11045315,-795,0,1665064419,13086.771182439996,123.43935929999861,54486.75434424 2022-10-06,13:53:41.000,279,11045367,-795,0,1665064420,13086.63645623999,123.49575234000076,54486.7054344 2022-10-06,13:53:42.000,279,11045299,-795,0,1665064421,13086.44110325,123.61558755000442,54486.60761472 2022-10-06,13:53:43.000,279,11045327,-795,0,1665064422,13086.39394907999,123.77066841000487,54486.52376928001 2022-10-06,13:53:44.000,279,11045315,-795,0,1665064423,13086.56235683,123.91870013999869,54486.62857608 2022-10-06,13:53:45.000,279,11045344,-795,0,1665064424,13087.202306279993,123.92574926999805,54486.68447304 2022-10-06,13:53:46.000,279,11045348,-795,0,1665064425,13087.249460450003,124.01033883000491,54486.64255032001 2022-10-06,13:53:47.000,279,11045324,-795,0,1665064426,13087.054107459997,124.03853535000235,54486.65652456 2022-10-06,13:53:48.000,279,11045284,-795,0,1665064427,13087.161888419992,124.06673186999978,54486.54473064001 2022-10-06,13:53:49.000,279,11045352,-795,0,1665064428,13087.006953290002,124.26410751000367,54486.5307564 2022-10-06,13:53:50.000,279,11045286,-795,0,1665064429,13086.65666516999,124.41213924000476,54486.55870488 2022-10-06,13:53:51.000,279,11045365,-795,0,1665064430,13086.40068539,124.50377793000371,54486.40498824001 2022-10-06,13:53:52.000,279,11045360,-795,0,1665064431,13085.787681180002,124.5883674900033,54486.29319432 2022-10-06,13:53:53.000,279,11045319,-795,0,1665064432,13085.33634840999,124.69410444000096,54486.23031024 2022-10-06,13:53:54.000,279,11045327,-795,0,1665064433,13085.27572161999,124.67295705000288,54486.37005264 2022-10-06,13:53:55.000,279,11045342,-795,0,1665064434,13085.262249,124.54607270999986,54486.40498824001 2022-10-06,13:53:56.000,279,11045347,-795,0,1665064435,13085.15446803999,124.45443402000092,54486.41197536 2022-10-06,13:53:57.000,279,11045370,-795,0,1665064436,13085.120786489999,124.39804097999877,54486.22332312 2022-10-06,13:53:58.000,279,11045315,-795,0,1665064437,13085.100577559999,124.38394272000005,54486.30716856001 2022-10-06,13:53:59.000,279,11045381,-795,0,1665064438,13085.248776379995,124.33459881000454,54486.36306552 2022-10-06,13:54:00.000,279,11045327,-795,0,1665064439,13085.43739305999,124.36279533000197,54486.42594960001 2022-10-06,13:54:01.000,279,11045388,-795,0,1665064440,13085.652954979996,124.30640228999982,54486.40498824001 2022-10-06,13:54:02.000,279,11045398,-795,0,1665064441,13085.801153799992,124.25705838000431,54486.30018144 2022-10-06,13:54:03.000,279,11045357,-795,0,1665064442,13086.057133579998,124.13722317000065,54486.2512716 2022-10-06,13:54:04.000,279,11045317,-795,0,1665064443,13086.346794909994,124.02443709000363,54486.12550344 2022-10-06,13:54:05.000,279,11045339,-795,0,1665064444,13086.528675279995,123.97509318000084,54486.20934888001 2022-10-06,13:54:06.000,279,11045347,-795,0,1665064445,13086.5421479,123.84820883999782,54486.265245840004 2022-10-06,13:54:07.000,279,11045333,-795,0,1665064446,13086.55562051999,123.82706144999975,54486.1814004 2022-10-06,13:54:08.000,279,11045324,-795,0,1665064447,13086.41415800999,123.74247189000016,54486.11152920001 2022-10-06,13:54:09.000,279,11045330,-795,0,1665064448,13086.158178229998,123.64378407000186,54485.999735280006 2022-10-06,13:54:10.000,279,11045312,-795,0,1665064449,13085.855044279997,123.65788233000058,54486.08358072 2022-10-06,13:54:11.000,279,11045365,-795,0,1665064450,13085.612537119996,123.68607884999801,54486.03467088 2022-10-06,13:54:12.000,279,11045355,-795,0,1665064451,13085.33634840999,123.6719805899993,54485.811083040004 2022-10-06,13:54:13.000,279,11045303,-795,0,1665064452,13085.44412937,123.78476667000359,54485.832044400006 2022-10-06,13:54:14.000,279,11045365,-795,0,1665064453,13085.53843770999,123.8341105799991,54485.783134560006 2022-10-06,13:54:15.000,279,11045371,-795,0,1665064454,13085.43739305999,123.95394579000276,54485.60845656001 2022-10-06,13:54:16.000,279,11045356,-795,0,1665064455,13085.25551268999,124.05263361000107,54485.44076568001 2022-10-06,13:54:17.000,279,11045317,-795,0,1665064456,13085.18141328,124.00328969999828,54485.34993312001 2022-10-06,13:54:18.000,279,11045355,-795,0,1665064457,13085.21509482999,123.8834544900019,54485.46172704 2022-10-06,13:54:19.000,279,11045345,-795,0,1665064458,13085.167940659994,123.85525797000446,54485.48967552001 2022-10-06,13:54:20.000,279,11045340,-795,0,1665064459,13085.208358519994,123.80591406000167,54485.41980432001 2022-10-06,13:54:21.000,279,11045361,-795,0,1665064460,13085.329612099995,123.82706144999975,54485.44076568001 2022-10-06,13:54:22.000,279,11045344,-795,0,1665064461,13085.268985309995,123.89755275000061,54485.39884296001 2022-10-06,13:54:23.000,279,11045364,-795,0,1665064462,13085.25551268999,124.05263361000107,54485.38486872 2022-10-06,13:54:24.000,279,11045306,-795,0,1665064463,13085.36329365,124.13722317000065,54485.55954672 2022-10-06,13:54:25.000,279,11045341,-795,0,1665064464,13085.28245793,124.24296011999832,54485.56653384001 2022-10-06,13:54:26.000,279,11045366,-795,0,1665064465,13085.24204007,124.27115664000303,54485.53858536001 2022-10-06,13:54:27.000,279,11045367,-795,0,1665064466,13085.58559188,124.28525490000175,54485.53858536001 2022-10-06,13:54:28.000,279,11045285,-795,0,1665064467,13085.753999629997,124.26410751000367,54485.67134064 2022-10-06,13:54:29.000,279,11045347,-795,0,1665064468,13085.868516900002,124.25000924999767,54485.713263360005 2022-10-06,13:54:30.000,279,11045377,-795,0,1665064469,13086.063869889993,124.18656708000344,54485.73422472001 2022-10-06,13:54:31.000,279,11045377,-795,0,1665064470,13085.976297859997,124.23591098999896,54485.692302 2022-10-06,13:54:32.000,279,11045351,-795,0,1665064471,13086.198596089998,124.13722317000065,54485.65736640001 2022-10-06,13:54:33.000,279,11045360,-795,0,1665064472,13086.178387159998,124.05968274000043,54485.67134064 2022-10-06,13:54:34.000,279,11045327,-795,0,1665064473,13086.198596089998,124.05968274000043,54485.74819896 2022-10-06,13:54:35.000,279,11045319,-795,0,1665064474,13086.144705609993,124.03148622000299,54485.692302 2022-10-06,13:54:36.000,279,11045344,-795,0,1665064475,13086.198596089998,123.9821423100002,54485.664353520006 2022-10-06,13:54:37.000,279,11045375,-795,0,1665064476,13086.063869889993,123.9821423100002,54485.58050808 2022-10-06,13:54:38.000,279,11045318,-795,0,1665064477,13085.942616309992,123.89755275000061,54485.58050808 2022-10-06,13:54:39.000,279,11045371,-795,0,1665064478,13086.144705609993,123.78476667000359,54485.664353520006 2022-10-06,13:54:40.000,279,11045332,-795,0,1665064479,13086.360267529999,123.76361927999824,54485.594482320004 2022-10-06,13:54:41.000,279,11045345,-795,0,1665064480,13086.40068539,123.6719805899993,54485.73422472001 2022-10-06,13:54:42.000,279,11045380,-795,0,1665064481,13086.33332228999,123.59444015999907,54485.70627624001 2022-10-06,13:54:43.000,279,11045350,-795,0,1665064482,13086.292904429989,123.62968581000314,54485.69928912 2022-10-06,13:54:44.000,279,11045341,-795,0,1665064483,13086.286168119994,123.6367349400025,54485.77614744001 2022-10-06,13:54:45.000,279,11045335,-795,0,1665064484,13086.191859779989,123.64378407000186,54485.80409592001 2022-10-06,13:54:46.000,279,11045373,-795,0,1665064485,13086.212068709989,123.6719805899993,54485.84601864 2022-10-06,13:54:47.000,279,11045383,-795,0,1665064486,13086.205332399993,123.71427537000272,54485.880954240005 2022-10-06,13:54:48.000,279,11045334,-795,0,1665064487,13086.030188340002,123.64378407000186,54485.85300576001 2022-10-06,13:54:49.000,279,11045356,-795,0,1665064488,13085.908934760002,123.56624364000163,54486.04165800001 2022-10-06,13:54:50.000,279,11045359,-795,0,1665064489,13085.807890110002,123.51689972999884,54486.1814004 2022-10-06,13:54:51.000,279,11045334,-795,0,1665064490,13085.58559188,123.51689972999884,54486.2512716 2022-10-06,13:54:52.000,279,11045372,-795,0,1665064491,13085.430656749995,123.37591713000438,54486.11152920001 2022-10-06,13:54:53.000,279,11045348,-795,0,1665064492,13085.471074609995,123.35476973999903,54486.265245840004 2022-10-06,13:54:54.000,279,11045377,-795,0,1665064493,13085.25551268999,123.29837670000416,54486.2512716 2022-10-06,13:54:55.000,279,11045371,-795,0,1665064494,13085.410447819995,123.28427843999816,54486.35607840001 2022-10-06,13:54:56.000,279,11045387,-795,0,1665064495,13085.23530375999,123.43231016999925,54486.30018144 2022-10-06,13:54:57.000,279,11045353,-795,0,1665064496,13085.24204007,123.49575234000076,54486.46787232 2022-10-06,13:54:58.000,279,11045312,-795,0,1665064497,13085.289194239995,123.65083320000122,54486.60761472 2022-10-06,13:54:59.000,279,11045340,-795,0,1665064498,13085.21509482999,123.78476667000359,54486.68447304 2022-10-06,13:55:00.000,279,11045320,-795,0,1665064499,13085.033214459989,123.84820883999782,54486.621588960006 2022-10-06,13:55:01.000,279,11045316,-795,0,1665064500,13084.918697189998,123.95394579000276,54486.68447304 2022-10-06,13:55:02.000,279,11045364,-795,0,1665064501,13084.629035860002,124.04558448000171,54486.62857608 2022-10-06,13:55:03.000,279,11045344,-795,0,1665064502,13084.33937452999,124.14427230000001,54486.64255032001 2022-10-06,13:55:04.000,279,11045393,-795,0,1665064503,13083.941932239999,124.24296011999832,54486.69146016001 2022-10-06,13:55:05.000,279,11045380,-795,0,1665064504,13083.854360209989,124.40509010999813,54486.85915104001 2022-10-06,13:55:06.000,279,11045356,-795,0,1665064505,13083.760051869998,124.48967966999771,54486.89408664 2022-10-06,13:55:07.000,279,11045317,-795,0,1665064506,13083.733106629988,124.5883674900033,54486.90806088001 2022-10-06,13:55:08.000,279,11045298,-795,0,1665064507,13083.665743529993,124.66590792000352,54486.81024120001 2022-10-06,13:55:09.000,279,11045307,-795,0,1665064508,13083.665743529993,124.74344835000375,54486.915048 2022-10-06,13:55:10.000,279,11045362,-795,0,1665064509,13083.544489949993,124.76459574000182,54486.90806088001 2022-10-06,13:55:11.000,279,11045362,-795,0,1665064510,13083.692688769988,124.71525182999903,54486.99889344001 2022-10-06,13:55:12.000,279,11045359,-795,0,1665064511,13083.807206039994,124.69410444000096,54487.005880560006 2022-10-06,13:55:13.000,279,11045364,-795,0,1665064512,13083.89477806999,124.62361314000009,54486.90806088001 2022-10-06,13:55:14.000,279,11045346,-795,0,1665064513,13084.06318582,124.58131836000393,54486.97793208001 2022-10-06,13:55:15.000,279,11045367,-795,0,1665064514,13084.049713199995,124.60951488000137,54486.915048 2022-10-06,13:55:16.000,279,11045312,-795,0,1665064515,13084.170966779995,124.66590792000352,54487.054790400005 2022-10-06,13:55:17.000,279,11045318,-795,0,1665064516,13084.24506619,124.77164487000118,54487.06876464 2022-10-06,13:55:18.000,279,11045334,-795,0,1665064517,13084.23832987999,124.83508704000269,54487.13164872 2022-10-06,13:55:19.000,279,11045332,-795,0,1665064518,13084.15749415999,124.89148008000484,54487.0198548 2022-10-06,13:55:20.000,279,11045332,-795,0,1665064519,13084.19791201999,124.95492224999907,54487.13863584 2022-10-06,13:55:21.000,279,11045377,-795,0,1665064520,13084.11707629999,124.84918530000141,54487.173571440006 2022-10-06,13:55:22.000,279,11045333,-795,0,1665064521,13084.08339475,124.83508704000269,54487.292352480006 2022-10-06,13:55:23.000,279,11045370,-795,0,1665064522,13084.191175709995,124.81393965000461,54487.292352480006 2022-10-06,13:55:24.000,279,11045318,-795,0,1665064523,13084.420210249991,124.87738181999885,54487.41812064 2022-10-06,13:55:25.000,279,11045360,-795,0,1665064524,13084.514518589996,124.91967660000228,54487.460043360006 2022-10-06,13:55:26.000,279,11045380,-795,0,1665064525,13084.844597779993,124.89148008000484,54487.46703048 2022-10-06,13:55:27.000,279,11045366,-795,0,1665064526,13084.965851359993,124.94787311999971,54487.460043360006 2022-10-06,13:55:28.000,279,11045363,-795,0,1665064527,13084.770498370002,125.00426616000186,54487.39715928 2022-10-06,13:55:29.000,279,11045318,-795,0,1665064528,13084.696398959997,125.11000310999952,54487.34824944 2022-10-06,13:55:30.000,279,11045347,-795,0,1665064529,13084.575145379997,125.17344528000103,54487.52991456001 2022-10-06,13:55:31.000,279,11045376,-795,0,1665064530,13084.25853880999,125.20869092999783,54487.51594032 2022-10-06,13:55:32.000,279,11045325,-795,0,1665064531,13083.91498699999,125.18049441000039,54487.460043360006 2022-10-06,13:55:33.000,279,11045332,-795,0,1665064532,13083.578171499998,125.1452487600036,54487.44606912 2022-10-06,13:55:34.000,279,11045348,-795,0,1665064533,13083.396291129997,125.1452487600036,54487.45305624001 2022-10-06,13:55:35.000,279,11045367,-795,0,1665064534,13083.524281019992,125.12410136999824,54487.460043360006 2022-10-06,13:55:36.000,279,11045321,-795,0,1665064535,13083.813942349989,125.19459266999911,54487.44606912 2022-10-06,13:55:37.000,279,11045374,-795,0,1665064536,13084.06318582,125.2791822299987,54487.487991840004 2022-10-06,13:55:38.000,279,11045362,-795,0,1665064537,13084.440419179991,125.27213309999934,54487.606772880004 2022-10-06,13:55:39.000,279,11045390,-795,0,1665064538,13084.864806709993,125.20164179999847,54487.57183728 2022-10-06,13:55:40.000,279,11045374,-795,0,1665064539,13085.22183114,125.02541354999994,54487.64170848 2022-10-06,13:55:41.000,279,11045364,-795,0,1665064540,13085.410447819995,124.8985292100042,54487.58581152 2022-10-06,13:55:42.000,279,11045390,-795,0,1665064541,13085.733790699996,124.79984138999862,54487.57882440001 2022-10-06,13:55:43.000,279,11045372,-795,0,1665064542,13085.794417489997,124.75754661000246,54487.57183728 2022-10-06,13:55:44.000,279,11045311,-795,0,1665064543,13085.599064499991,124.71525182999903,54487.69760544001 2022-10-06,13:55:45.000,279,11045363,-795,0,1665064544,13085.652954979996,124.76459574000182,54487.73952816 2022-10-06,13:55:46.000,279,11045370,-795,0,1665064545,13085.58559188,124.79984138999862,54487.71157968 2022-10-06,13:55:47.000,279,11045350,-795,0,1665064546,13085.41718412999,124.82098878000397,54487.62074712001 2022-10-06,13:55:48.000,279,11045298,-795,0,1665064547,13085.18141328,124.81393965000461,54487.61376 2022-10-06,13:55:49.000,279,11045347,-795,0,1665064548,13085.22183114,124.82098878000397,54487.64170848 2022-10-06,13:55:50.000,279,11045311,-795,0,1665064549,13085.27572161999,124.7857431299999,54487.76747664001 2022-10-06,13:55:51.000,279,11045340,-795,0,1665064550,13085.208358519994,124.77164487000118,54487.74651528001 2022-10-06,13:55:52.000,279,11045386,-795,0,1665064551,13085.309403169995,124.73639922000439,54487.6836312 2022-10-06,13:55:53.000,279,11045339,-795,0,1665064552,13085.17467696999,124.87033268999949,54487.70459256 2022-10-06,13:55:54.000,279,11045301,-795,0,1665064553,13085.147731729994,125.01836442000058,54487.74651528001 2022-10-06,13:55:55.000,279,11045341,-795,0,1665064554,13084.972587669989,125.13115050000488,54487.53690168 2022-10-06,13:55:56.000,279,11045314,-795,0,1665064555,13084.763762059993,125.23688745000254,54487.69061832 2022-10-06,13:55:57.000,279,11045397,-795,0,1665064556,13084.615563239997,125.35672265999892,54487.50196608001 2022-10-06,13:55:58.000,279,11045373,-795,0,1665064557,13084.575145379997,125.42016483000043,54487.44606912 2022-10-06,13:55:59.000,279,11045330,-795,0,1665064558,13084.730080510002,125.54000004000409,54487.43209488001 2022-10-06,13:56:00.000,279,11045345,-795,0,1665064559,13084.703135269992,125.6880317699979,54487.39715928 2022-10-06,13:56:01.000,279,11045365,-795,0,1665064560,13084.804179919993,125.77262133000477,54487.655682720004 2022-10-06,13:56:02.000,279,11045332,-795,0,1665064561,13084.864806709993,125.88540741000179,54487.676644080006 2022-10-06,13:56:03.000,279,11045312,-795,0,1665064562,13084.810916230002,125.92770218999794,54487.64170848 2022-10-06,13:56:04.000,279,11045299,-795,0,1665064563,13084.932169809988,126.0122917500048,54487.80241224 2022-10-06,13:56:05.000,279,11045348,-795,0,1665064564,13085.093841249989,126.15327434999926,54487.795425120006 2022-10-06,13:56:06.000,279,11045338,-795,0,1665064565,13085.25551268999,126.22376565000013,54487.893244800005 2022-10-06,13:56:07.000,279,11045344,-795,0,1665064566,13085.33634840999,126.32245346999844,54487.795425120006 2022-10-06,13:56:08.000,279,11045320,-795,0,1665064567,13085.511492469996,126.3929447699993,54487.86529632001 2022-10-06,13:56:09.000,279,11045368,-795,0,1665064568,13085.679900219991,126.46343607000017,54488.0679228 2022-10-06,13:56:10.000,279,11045317,-795,0,1665064569,13086.178387159998,126.37179738000123,54488.23561368 2022-10-06,13:56:11.000,279,11045333,-795,0,1665064570,13086.39394907999,126.37884651000059,54488.28452352 2022-10-06,13:56:12.000,279,11045314,-795,0,1665064571,13086.49499372999,126.34360086000379,54488.36138184 2022-10-06,13:56:13.000,279,11045337,-795,0,1665064572,13086.589302069995,126.32245346999844,54488.347407600006 2022-10-06,13:56:14.000,279,11045345,-795,0,1665064573,13086.629719929995,126.35064999000315,54488.445227280004 2022-10-06,13:56:15.000,279,11045359,-795,0,1665064574,13086.61624730999,126.34360086000379,54488.54304696 2022-10-06,13:56:16.000,279,11045305,-795,0,1665064575,13086.67687409999,126.2590113000042,54488.661828000004 2022-10-06,13:56:17.000,279,11045322,-795,0,1665064576,13086.69708302999,126.22376565000013,54488.661828000004 2022-10-06,13:56:18.000,279,11045332,-795,0,1665064577,13086.811600299996,126.1955691300027,54488.801570400006 2022-10-06,13:56:19.000,279,11045333,-795,0,1665064578,13087.438077129998,126.25196217000484,54488.98323552 2022-10-06,13:56:20.000,279,11045362,-795,0,1665064579,13087.85572834999,126.13212696000119,54489.0461196 2022-10-06,13:56:21.000,279,11045342,-795,0,1665064580,13088.131917059996,126.04048827000224,54489.17887488001 2022-10-06,13:56:22.000,279,11045354,-795,0,1665064581,13088.482205179993,125.90655479999987,54489.14393928 2022-10-06,13:56:23.000,279,11045331,-795,0,1665064582,13088.778602819999,125.82196524000028,54489.19983624 2022-10-06,13:56:24.000,279,11045332,-795,0,1665064583,13088.738184959999,125.8008178500022,54489.36752712 2022-10-06,13:56:25.000,279,11045354,-795,0,1665064584,13088.549568279988,125.77967046000413,54489.4304112 2022-10-06,13:56:26.000,279,11045330,-795,0,1665064585,13088.313797429997,125.77262133000477,54489.42342408001 2022-10-06,13:56:27.000,279,11045383,-795,0,1665064586,13087.90288252,125.8008178500022,54489.38848848 2022-10-06,13:56:28.000,279,11045331,-795,0,1665064587,13087.74121108,125.8008178500022,54489.47932104 2022-10-06,13:56:29.000,279,11045325,-795,0,1665064588,13087.289878309988,125.85721089000435,54489.39547560001 2022-10-06,13:56:30.000,279,11045320,-795,0,1665064589,13086.973271739997,125.93475132000458,54489.402462720005 2022-10-06,13:56:31.000,279,11045323,-795,0,1665064590,13086.966535430001,126.05458653000096,54489.31163016 2022-10-06,13:56:32.000,279,11045335,-795,0,1665064591,13086.61624730999,126.20966739000141,54489.26272032 2022-10-06,13:56:33.000,279,11045425,-795,0,1665064592,13086.57582944999,126.35769912000251,54489.36054 2022-10-06,13:56:34.000,279,11045320,-795,0,1665064593,13086.58256576,126.51982911000232,54489.36054 2022-10-06,13:56:35.000,279,11045346,-795,0,1665064594,13086.932853879996,126.59032041000319,54489.50726952 2022-10-06,13:56:36.000,279,11045366,-795,0,1665064595,13087.107997940002,126.59032041000319,54489.54220512001 2022-10-06,13:56:37.000,279,11045358,-795,0,1665064596,13087.518912849999,126.58327128000383,54489.45835968 2022-10-06,13:56:38.000,279,11045343,-795,0,1665064597,13087.687320599995,126.59736954000255,54489.472333920006 2022-10-06,13:56:39.000,279,11045355,-795,0,1665064598,13087.478494989999,126.78064692000044,54489.54220512001 2022-10-06,13:56:40.000,279,11045373,-795,0,1665064599,13087.175361039997,126.91458039000281,54489.6749604 2022-10-06,13:56:41.000,279,11045366,-795,0,1665064600,13086.973271739997,126.98507169000368,54489.640024800006 2022-10-06,13:56:42.000,279,11045366,-795,0,1665064601,13087.074316389997,127.20359471999836,54489.73085736001 2022-10-06,13:56:43.000,279,11045325,-795,0,1665064602,13086.953062809996,127.4080194900016,54489.70290888 2022-10-06,13:56:44.000,279,11045342,-795,0,1665064603,13086.7442372,127.52080556999863,54489.63303768001 2022-10-06,13:56:45.000,279,11045332,-795,0,1665064604,13086.78465506,127.62654252000357,54489.7448316 2022-10-06,13:56:46.000,279,11045335,-795,0,1665064605,13086.68361041,127.85916381000425,54489.80072856001 2022-10-06,13:56:47.000,279,11045344,-795,0,1665064606,13086.59603837999,128.02129380000406,54489.86361264 2022-10-06,13:56:48.000,279,11045337,-795,0,1665064607,13086.60277469,128.00719553999807,54489.76579296 2022-10-06,13:56:49.000,279,11045339,-795,0,1665064608,13086.56235683,128.09178509999765,54489.87059976 2022-10-06,13:56:50.000,279,11045368,-795,0,1665064609,13086.64319255,128.1975220500026,54490.01732928001 2022-10-06,13:56:51.000,279,11045384,-795,0,1665064610,13086.78465506,128.18342379000387,54490.03130352 2022-10-06,13:56:52.000,279,11045344,-795,0,1665064611,13086.798127679991,128.15522726999916,54489.97540656001 2022-10-06,13:56:53.000,279,11045340,-795,0,1665064612,13087.040634839992,128.14112901000044,54489.96143232 2022-10-06,13:56:54.000,279,11045338,-795,0,1665064613,13087.310087239988,128.16227639999852,54489.856625520006 2022-10-06,13:56:55.000,279,11045316,-795,0,1665064614,13087.465022369994,128.2468659599981,54489.71688312 2022-10-06,13:56:56.000,279,11045374,-795,0,1665064615,13087.444813439994,128.2116203100013,54489.25573320001 2022-10-06,13:56:57.000,279,11045332,-795,0,1665064616,13087.55259439999,128.00719553999807,54489.32560440001 2022-10-06,13:56:58.000,279,11045339,-795,0,1665064617,13087.76142001,127.8027707700021,54489.24175896 2022-10-06,13:56:59.000,279,11045331,-795,0,1665064618,13087.70079322,127.56310035000206,54489.42342408001 2022-10-06,13:57:00.000,279,11045322,-795,0,1665064619,13087.64016643,127.38687210000353,54489.54919224 2022-10-06,13:57:01.000,279,11045328,-795,0,1665064620,13087.377450339998,127.35867557999882,54489.70989600001 2022-10-06,13:57:02.000,279,11045362,-795,0,1665064621,13087.128206870002,127.35162644999946,54489.7448316 2022-10-06,13:57:03.000,279,11045329,-795,0,1665064622,13086.939590189992,127.4080194900016,54489.93348384 2022-10-06,13:57:04.000,279,11045331,-795,0,1665064623,13086.959799119992,127.51375643999927,54490.16405880001 2022-10-06,13:57:05.000,279,11045330,-795,0,1665064624,13086.939590189992,127.58424774000014,54490.25489136 2022-10-06,13:57:06.000,279,11045321,-795,0,1665064625,13087.222515209993,127.654739040001,54490.27585272 2022-10-06,13:57:07.000,279,11045335,-795,0,1665064626,13087.465022369994,127.74637772999995,54490.26187848001 2022-10-06,13:57:08.000,279,11045323,-795,0,1665064627,13087.518912849999,127.79572164000274,54490.28283984001 2022-10-06,13:57:09.000,279,11045381,-795,0,1665064628,13087.310087239988,127.88031120000232,54490.21296864001 2022-10-06,13:57:10.000,279,11045335,-795,0,1665064629,13087.013689599997,127.9014585900004,54490.21296864001 2022-10-06,13:57:11.000,279,11045348,-795,0,1665064630,13086.609510999995,127.95080250000319,54490.13611032001 2022-10-06,13:57:12.000,279,11045326,-795,0,1665064631,13086.178387159998,127.98604814999999,54490.15707168 2022-10-06,13:57:13.000,279,11045336,-795,0,1665064632,13085.794417489997,127.93670424000447,54490.08720048 2022-10-06,13:57:14.000,279,11045356,-795,0,1665064633,13085.646218670001,127.9014585900004,54490.10816184 2022-10-06,13:57:15.000,279,11045378,-795,0,1665064634,13085.578855569991,127.82391816000018,54490.21995576 2022-10-06,13:57:16.000,279,11045295,-795,0,1665064635,13085.27572161999,127.8027707700021,54490.240917120005 2022-10-06,13:57:17.000,279,11045285,-795,0,1665064636,13084.979323979998,127.79572164000274,54490.1989944 2022-10-06,13:57:18.000,279,11045356,-795,0,1665064637,13084.844597779993,127.8380164199989,54490.09418760001 2022-10-06,13:57:19.000,279,11045351,-795,0,1665064638,13084.669453720002,127.8380164199989,54490.13611032001 2022-10-06,13:57:20.000,279,11045365,-795,0,1665064639,13084.655981099997,127.85916381000425,54490.171045920004 2022-10-06,13:57:21.000,279,11045320,-795,0,1665064640,13084.777234679997,127.88031120000232,54490.42956936001 2022-10-06,13:57:22.000,279,11045367,-795,0,1665064641,13084.979323979998,127.84506554999825,54490.4435436 2022-10-06,13:57:23.000,279,11045348,-795,0,1665064642,13085.15446803999,127.88736033000168,54490.46450496 2022-10-06,13:57:24.000,279,11045291,-795,0,1665064643,13085.21509482999,127.92965510999784,54490.38065952001 2022-10-06,13:57:25.000,279,11045282,-795,0,1665064644,13085.28245793,127.93670424000447,54490.457517840005 2022-10-06,13:57:26.000,279,11045349,-795,0,1665064645,13085.34308472,128.02834293000342,54490.48546632 2022-10-06,13:57:27.000,279,11045374,-795,0,1665064646,13085.4643383,128.18342379000387,54490.56232464 2022-10-06,13:57:28.000,279,11045342,-795,0,1665064647,13085.430656749995,128.23276769999939,54490.583286 2022-10-06,13:57:29.000,279,11045331,-795,0,1665064648,13085.767472250001,128.28916074000153,54490.68809280001 2022-10-06,13:57:30.000,279,11045373,-795,0,1665064649,13086.205332399993,128.28211161000218,54490.83482232001 2022-10-06,13:57:31.000,279,11045323,-795,0,1665064650,13086.65666516999,128.1975220500026,54490.98853896 2022-10-06,13:57:32.000,279,11045345,-795,0,1665064651,13087.027162220002,128.09178509999765,54490.8977064 2022-10-06,13:57:33.000,279,11045247,-795,0,1665064652,13087.101261629992,128.12703075000172,54491.00251320001 2022-10-06,13:57:34.000,279,11045381,-795,0,1665064653,13086.919381259991,128.1975220500026,54491.11430712 2022-10-06,13:57:35.000,279,11045388,-795,0,1665064654,13086.69708302999,128.28211161000218,54491.13526848 2022-10-06,13:57:36.000,279,11045357,-795,0,1665064655,13086.319849669999,128.27506248000282,54491.05841016 2022-10-06,13:57:37.000,279,11045321,-795,0,1665064656,13085.956088929997,128.32440638999833,54491.18417832 2022-10-06,13:57:38.000,279,11045407,-795,0,1665064657,13085.720318079992,128.3103081299996,54491.26802376001 2022-10-06,13:57:39.000,279,11045359,-795,0,1665064658,13085.753999629997,128.23276769999939,54491.38680480001 2022-10-06,13:57:40.000,279,11045274,-795,0,1665064659,13086.39394907999,128.2116203100013,54491.31693360001 2022-10-06,13:57:41.000,279,11045377,-795,0,1665064660,13086.56235683,128.26801335000346,54491.37283056 2022-10-06,13:57:42.000,279,11045342,-795,0,1665064661,13086.48152111,128.23981682999874,54491.30295936 2022-10-06,13:57:43.000,279,11045323,-795,0,1665064662,13086.41415800999,128.38079943000048,54491.3518692 2022-10-06,13:57:44.000,279,11045376,-795,0,1665064663,13086.131232989988,128.444241600002,54491.44270176 2022-10-06,13:57:45.000,279,11045341,-795,0,1665064664,13085.888725830002,128.37375030000112,54491.49859872 2022-10-06,13:57:46.000,279,11045346,-795,0,1665064665,13085.895462139997,128.37375030000112,54491.61039264 2022-10-06,13:57:47.000,279,11045314,-795,0,1665064666,13086.003243099993,128.43719247000263,54491.61737976 2022-10-06,13:57:48.000,279,11045268,-795,0,1665064667,13086.43436693999,128.41604508000455,54491.48462448001 2022-10-06,13:57:49.000,279,11045310,-795,0,1665064668,13087.040634839992,128.38079943000048,54491.65930248 2022-10-06,13:57:50.000,279,11045379,-795,0,1665064669,13087.451549749989,128.4583398600007,54491.82000624001 2022-10-06,13:57:51.000,279,11045356,-795,0,1665064670,13087.61322118999,128.45129073000135,54491.8759032 2022-10-06,13:57:52.000,279,11045352,-795,0,1665064671,13087.478494989999,128.5076837700035,54491.806032 2022-10-06,13:57:53.000,279,11045350,-795,0,1665064672,13087.491967609989,128.59932246000244,54491.83398048 2022-10-06,13:57:54.000,279,11045393,-795,0,1665064673,13087.330296169988,128.6698137600033,54492.00865848001 2022-10-06,13:57:55.000,279,11045326,-795,0,1665064674,13087.188833660002,128.67686289000267,54492.0505812 2022-10-06,13:57:56.000,279,11045297,-795,0,1665064675,13087.215778899998,128.62751897999988,54492.036606960006 2022-10-06,13:57:57.000,279,11045354,-795,0,1665064676,13086.932853879996,128.71915766999882,54491.701225200006 2022-10-06,13:57:58.000,279,11045353,-795,0,1665064677,13086.946326500001,128.7685015800016,54491.88987744001 2022-10-06,13:57:59.000,279,11045331,-795,0,1665064678,13087.074316389997,128.71210853999946,54491.93878728001 2022-10-06,13:58:00.000,279,11045347,-795,0,1665064679,13087.310087239988,128.63456810999924,54492.07154256 2022-10-06,13:58:01.000,279,11045385,-795,0,1665064680,13087.586275949994,128.51473290000285,54492.15538800001 2022-10-06,13:58:02.000,279,11045294,-795,0,1665064681,13087.97698192999,128.52883116000157,54492.2601948 2022-10-06,13:58:03.000,279,11045318,-795,0,1665064682,13088.091499199996,128.6063715900018,54492.26718192 2022-10-06,13:58:04.000,279,11045289,-795,0,1665064683,13088.057817649991,128.66276463000395,54492.39295008001 2022-10-06,13:58:05.000,279,11045364,-795,0,1665064684,13087.950036689996,128.63456810999924,54492.420898560005 2022-10-06,13:58:06.000,279,11045319,-795,0,1665064685,13087.88267359,128.54997854999965,54492.518718240004 2022-10-06,13:58:07.000,279,11045360,-795,0,1665064686,13088.084762890001,128.38079943000048,54492.5746152 2022-10-06,13:58:08.000,279,11045329,-795,0,1665064687,13088.232961709997,128.32440638999833,54492.65846064001 2022-10-06,13:58:09.000,279,11045301,-795,0,1665064688,13088.179071229992,128.2116203100013,54492.854100000004 2022-10-06,13:58:10.000,279,11045320,-795,0,1665064689,13088.091499199996,128.16932552999788,54492.93095832 2022-10-06,13:58:11.000,279,11045343,-795,0,1665064690,13087.929827759996,128.16227639999852,54492.98685528001 2022-10-06,13:58:12.000,279,11045300,-795,0,1665064691,13088.138653369992,128.02129380000406,54492.923971200005 2022-10-06,13:58:13.000,279,11045304,-795,0,1665064692,13088.583249829993,127.84506554999825,54493.07070072 2022-10-06,13:58:14.000,279,11045340,-795,0,1665064693,13088.522623039993,127.8027707700021,54493.21743024 2022-10-06,13:58:15.000,279,11045382,-795,0,1665064694,13088.515886729998,127.72523034000187,54493.26634008 2022-10-06,13:58:16.000,279,11045307,-795,0,1665064695,13088.266643260002,127.7040829500038,54493.10563632 2022-10-06,13:58:17.000,279,11045371,-795,0,1665064696,13088.219489089992,127.73227947000123,54493.37114688001 2022-10-06,13:58:18.000,279,11045339,-795,0,1665064697,13088.071290269996,127.60539512999821,54493.46197944 2022-10-06,13:58:19.000,279,11045404,-795,0,1665064698,13088.051081339996,127.53490383000462,54493.58076048 2022-10-06,13:58:20.000,279,11045342,-795,0,1665064699,13088.165598610001,127.40097036000225,54493.65063168 2022-10-06,13:58:21.000,279,11045369,-795,0,1665064700,13088.185807540001,127.31638080000266,54493.67159304 2022-10-06,13:58:22.000,279,11045395,-795,0,1665064701,13088.253170639997,127.23884037000244,54493.60172184 2022-10-06,13:58:23.000,279,11045369,-795,0,1665064702,13088.354215289997,127.196545589999,54493.65063168 2022-10-06,13:58:24.000,279,11045359,-795,0,1665064703,13088.286852190002,127.21769298000436,54493.84627104 2022-10-06,13:58:25.000,279,11045335,-795,0,1665064704,13088.071290269996,127.25998776000051,54493.713515760006 2022-10-06,13:58:26.000,279,11045364,-795,0,1665064705,13087.909618829995,127.21769298000436,54493.7973612 2022-10-06,13:58:27.000,279,11045366,-795,0,1665064706,13087.53238546999,127.22474211000372,54493.860245280004 2022-10-06,13:58:28.000,279,11045321,-795,0,1665064707,13087.411131889989,127.21064384999772,54493.84627104 2022-10-06,13:58:29.000,279,11045370,-795,0,1665064708,13087.168624730002,127.14015255000413,54493.84627104 2022-10-06,13:58:30.000,279,11045364,-795,0,1665064709,13086.892436019996,126.97802256000432,54493.80434832001 2022-10-06,13:58:31.000,279,11045321,-795,0,1665064710,13086.84528185,126.78064692000044,54493.85325816001 2022-10-06,13:58:32.000,279,11045357,-795,0,1665064711,13086.61624730999,126.61146780000126,54493.76941272 2022-10-06,13:58:33.000,279,11045343,-795,0,1665064712,13086.50173004,126.42114129000402,54493.79037408 2022-10-06,13:58:34.000,279,11045346,-795,0,1665064713,13086.41415800999,126.25196217000484,54493.83928392 2022-10-06,13:58:35.000,279,11045323,-795,0,1665064714,13086.39394907999,126.06868478999968,54493.80434832001 2022-10-06,13:58:36.000,279,11045233,-795,0,1665064715,13086.306377049994,125.92770218999794,54493.81832256 2022-10-06,13:58:37.000,279,11045368,-795,0,1665064716,13086.272695499989,125.81491611000092,54493.67159304 2022-10-06,13:58:38.000,279,11045322,-795,0,1665064717,13086.144705609993,125.72327742000198,54493.62967032 2022-10-06,13:58:39.000,279,11045341,-795,0,1665064718,13085.915671069997,125.65983525000047,54493.68556728001 2022-10-06,13:58:40.000,279,11045333,-795,0,1665064719,13085.780944869992,125.64573699000175,54493.67858016 2022-10-06,13:58:41.000,279,11045368,-795,0,1665064720,13085.659691289991,125.64573699000175,54493.6226832 2022-10-06,13:58:42.000,279,11045344,-795,0,1665064721,13085.45760198999,125.63163873000303,54493.58774760001 2022-10-06,13:58:43.000,279,11045331,-795,0,1665064722,13085.370029959995,125.58229482000024,54493.475953680005 2022-10-06,13:58:44.000,279,11045305,-795,0,1665064723,13085.511492469996,125.53295091000473,54493.39909536001 2022-10-06,13:58:45.000,279,11045326,-795,0,1665064724,13085.49801984999,125.71622829000262,54493.39210824 2022-10-06,13:58:46.000,279,11045358,-795,0,1665064725,13085.531701399996,125.70917916000326,54493.44800520001 2022-10-06,13:58:47.000,279,11045366,-795,0,1665064726,13085.43739305999,125.67393350999919,54493.39210824 2022-10-06,13:58:48.000,279,11045385,-795,0,1665064727,13085.147731729994,125.62458960000367,54493.28031432001 2022-10-06,13:58:49.000,279,11045297,-795,0,1665064728,13084.999532909998,125.56819656000152,54493.31524992 2022-10-06,13:58:50.000,279,11045326,-795,0,1665064729,13084.938906119998,125.58229482000024,54493.39909536001 2022-10-06,13:58:51.000,279,11045378,-795,0,1665064730,13084.831125160003,125.61049133999768,54493.25236584001 2022-10-06,13:58:52.000,279,11045361,-795,0,1665064731,13084.534727519997,125.71622829000262,54493.091662080005 2022-10-06,13:58:53.000,279,11045327,-795,0,1665064732,13084.359583459991,125.82901436999964,54492.9589068 2022-10-06,13:58:54.000,279,11045348,-795,0,1665064733,13084.292220359996,125.84311262999836,54492.86807424001 2022-10-06,13:58:55.000,279,11045334,-795,0,1665064734,13084.689662650002,125.78671959000349,54492.74230608 2022-10-06,13:58:56.000,279,11045337,-795,0,1665064735,13085.026478149994,125.7021300300039,54492.56762808 2022-10-06,13:58:57.000,279,11045393,-795,0,1665064736,13085.140995419999,125.71622829000262,54492.58160232001 2022-10-06,13:58:58.000,279,11045346,-795,0,1665064737,13084.891751949988,125.69508090000454,54492.16237512 2022-10-06,13:58:59.000,279,11045400,-795,0,1665064738,13084.649244790002,125.87835828000243,54492.3999372 2022-10-06,13:59:00.000,279,11045328,-795,0,1665064739,13084.272011429995,126.01934088000417,54492.39295008001 2022-10-06,13:59:01.000,279,11045350,-795,0,1665064740,13083.95540485999,126.1462252199999,54492.31609176001 2022-10-06,13:59:02.000,279,11045373,-795,0,1665064741,13083.867832829994,126.18852000000334,54492.24622056001 2022-10-06,13:59:03.000,279,11045358,-795,0,1665064742,13083.807206039994,126.22376565000013,54492.183336480004 2022-10-06,13:59:04.000,279,11045339,-795,0,1665064743,13083.766788179993,126.1462252199999,54492.07852968001 2022-10-06,13:59:05.000,279,11045324,-795,0,1665064744,13083.901514379999,126.06163566000032,54492.09250392 2022-10-06,13:59:06.000,279,11045354,-795,0,1665064745,13083.91498699999,126.06163566000032,54492.2601948 2022-10-06,13:59:07.000,279,11045370,-795,0,1665064746,13083.706161389993,126.06868478999968,54492.10647816001 2022-10-06,13:59:08.000,279,11045279,-795,0,1665064747,13083.517544709997,125.99819348999881,54492.04359408 2022-10-06,13:59:09.000,279,11045383,-795,0,1665064748,13083.362609579992,125.91360392999923,54491.799044880005 2022-10-06,13:59:10.000,279,11045355,-795,0,1665064749,13083.153783969996,125.87130915000307,54491.83398048 2022-10-06,13:59:11.000,279,11045383,-795,0,1665064750,13082.92474943,125.71622829000262,54491.680263840004 2022-10-06,13:59:12.000,279,11045366,-795,0,1665064751,13082.702451199999,125.5893439499996,54491.533534320006 2022-10-06,13:59:13.000,279,11045402,-795,0,1665064752,13082.507098209993,125.5259017799981,54491.47763736001 2022-10-06,13:59:14.000,279,11045372,-795,0,1665064753,13082.372372010002,125.42016483000043,54491.50558584001 2022-10-06,13:59:15.000,279,11045352,-795,0,1665064754,13082.365635699993,125.25803484000062,54491.33090784 2022-10-06,13:59:16.000,279,11045308,-795,0,1665064755,13082.80349585,125.06770833000337,54491.20513968 2022-10-06,13:59:17.000,279,11045373,-795,0,1665064756,13083.113366109996,124.91262747000292,54490.98853896 2022-10-06,13:59:18.000,279,11045372,-795,0,1665064757,13083.456917919997,124.63066226999945,54491.05142304001 2022-10-06,13:59:19.000,279,11045324,-795,0,1665064758,13083.760051869998,124.29935316000046,54490.98853896 2022-10-06,13:59:20.000,279,11045314,-795,0,1665064759,13083.739842939998,124.22181273000024,54490.862770800006 2022-10-06,13:59:21.000,279,11045349,-795,0,1665064760,13083.901514379999,124.13722317000065,54490.862770800006 2022-10-06,13:59:22.000,279,11045386,-795,0,1665064761,13083.874569139989,123.9821423100002,54490.757964 2022-10-06,13:59:23.000,279,11045350,-795,0,1665064762,13084.00255903,123.78476667000359,54490.64617008001 2022-10-06,13:59:24.000,279,11045305,-795,0,1665064763,13084.04297689,123.70722624000337,54490.68110568 2022-10-06,13:59:25.000,279,11045373,-795,0,1665064764,13084.110339989995,123.62968581000314,54490.52040192001 2022-10-06,13:59:26.000,279,11045343,-795,0,1665064765,13084.10360368,123.57329277000099,54490.3736724 2022-10-06,13:59:27.000,279,11045339,-795,0,1665064766,13084.049713199995,123.64378407000186,54490.17803304 2022-10-06,13:59:28.000,279,11045319,-795,0,1665064767,13084.31916559999,123.74247189000016,54490.06623912001 2022-10-06,13:59:29.000,279,11045363,-795,0,1665064768,13084.615563239997,123.84820883999782,54489.99636792001 2022-10-06,13:59:30.000,279,11045386,-795,0,1665064769,13084.649244790002,123.89050362000125,54490.03829064 2022-10-06,13:59:31.000,279,11045356,-795,0,1665064770,13084.770498370002,123.91870013999869,54490.03829064 2022-10-06,13:59:32.000,279,11045349,-795,0,1665064771,13084.763762059993,123.86935623000318,54489.884574 2022-10-06,13:59:33.000,279,11045310,-795,0,1665064772,13084.514518589996,123.87640536000254,54489.87059976 2022-10-06,13:59:34.000,279,11045393,-795,0,1665064773,13084.251802499995,123.90460187999997,54489.80072856001 2022-10-06,13:59:35.000,279,11045336,-795,0,1665064774,13084.211384639995,123.86230710000382,54489.69592176 2022-10-06,13:59:36.000,279,11045355,-795,0,1665064775,13084.15749415999,123.72132450000208,54489.54220512001 2022-10-06,13:59:37.000,279,11045372,-795,0,1665064776,13084.30569298,123.56624364000163,54489.50726952 2022-10-06,13:59:38.000,279,11045356,-795,0,1665064777,13084.447155490001,123.39706452000246,54489.58412784 2022-10-06,13:59:39.000,279,11045353,-795,0,1665064778,13084.615563239997,123.29837670000416,54489.48630816 2022-10-06,13:59:40.000,279,11045282,-795,0,1665064779,13084.723344199992,123.26313105000008,54489.43739832 2022-10-06,13:59:41.000,279,11045377,-795,0,1665064780,13084.736816819997,123.22788540000329,54489.38150136 2022-10-06,13:59:42.000,279,11045367,-795,0,1665064781,13084.837861469998,123.10805018999963,54489.19983624 2022-10-06,13:59:43.000,279,11045353,-795,0,1665064782,13084.783970989993,123.03755888999876,54489.115990800005 2022-10-06,13:59:44.000,279,11045356,-795,0,1665064783,13084.777234679997,123.00231324000197,54489.115990800005 2022-10-06,13:59:45.000,279,11045371,-795,0,1665064784,13084.783970989993,122.95296932999918,54489.07406808 2022-10-06,13:59:46.000,279,11045365,-795,0,1665064785,13084.770498370002,122.91772368000238,54489.01118400001 2022-10-06,13:59:47.000,279,11045363,-795,0,1665064786,13084.723344199992,122.91772368000238,54488.88541584 2022-10-06,13:59:48.000,279,11045316,-795,0,1665064787,13084.945642429993,122.84723238000151,54488.93432568 2022-10-06,13:59:49.000,279,11045386,-795,0,1665064788,13084.864806709993,122.88247802999831,54488.850480240006 2022-10-06,13:59:50.000,279,11045378,-795,0,1665064789,13084.878279329998,122.81903586000408,54488.9063772 2022-10-06,13:59:51.000,279,11045358,-795,0,1665064790,13084.905224569993,122.80493759999808,54488.80855752 2022-10-06,13:59:52.000,279,11045333,-795,0,1665064791,13084.777234679997,122.85428151000087,54488.87144160001 2022-10-06,13:59:53.000,279,11045345,-795,0,1665064792,13084.750289440002,122.79083933999937,54488.78759616 2022-10-06,13:59:54.000,279,11045354,-795,0,1665064793,13084.898488259998,122.70624977999978,54488.829518880004 2022-10-06,13:59:55.000,279,11045337,-795,0,1665064794,13085.262249,122.55821804999869,54488.969261280006 2022-10-06,13:59:56.000,279,11045331,-795,0,1665064795,13085.29593054999,122.41723545000423,54488.969261280006 2022-10-06,13:59:57.000,279,11045383,-795,0,1665064796,13085.248776379995,122.30444936999993,54488.836506 2022-10-06,13:59:58.000,279,11045389,-795,0,1665064797,13085.248776379995,122.19871242000227,54488.81554464 2022-10-06,13:59:59.000,279,11045300,-795,0,1665064798,13085.033214459989,122.17756503000419,54488.494137120004 2022-10-06,14:00:00.000,279,11045335,-795,0,1665064799,13084.905224569993,122.1282211200014,54488.66881512 2022-10-06,14:00:01.000,279,11045339,-795,0,1665064800,13084.844597779993,122.06477894999989,54488.71073784 2022-10-06,14:00:02.000,279,11045361,-795,0,1665064801,13084.642508479992,122.00133677999838,54488.67580224001 2022-10-06,14:00:03.000,279,11045324,-795,0,1665064802,13084.312429289996,121.90969808999944,54488.61990528 2022-10-06,14:00:04.000,279,11045329,-795,0,1665064803,13083.95540485999,121.86035418000392,54488.65484088001 2022-10-06,14:00:05.000,279,11045366,-795,0,1665064804,13083.517544709997,121.83920678999857,54488.55702120001 2022-10-06,14:00:06.000,279,11045375,-795,0,1665064805,13083.254828619996,121.83920678999857,54488.494137120004 2022-10-06,14:00:07.000,279,11045351,-795,0,1665064806,13083.052739319995,121.86035418000392,54488.35439472 2022-10-06,14:00:08.000,279,11045354,-795,0,1665064807,13082.830441089995,121.87445244000264,54488.298497760006 2022-10-06,14:00:09.000,279,11045311,-795,0,1665064808,13082.769814299994,121.90264896000008,54488.466188640006 2022-10-06,14:00:10.000,279,11045372,-795,0,1665064809,13082.641824409999,121.92379634999816,54488.36836896001 2022-10-06,14:00:11.000,279,11045348,-795,0,1665064810,13082.446471419993,121.96609113000159,54488.27054928001 2022-10-06,14:00:12.000,279,11045389,-795,0,1665064811,13082.331954150002,121.90264896000008,54488.11683264 2022-10-06,14:00:13.000,279,11045360,-795,0,1665064812,13082.190491640002,121.7828137500037,54488.14478112 2022-10-06,14:00:14.000,279,11045343,-795,0,1665064813,13082.116392229997,121.67707679999876,54488.07490992 2022-10-06,14:00:15.000,279,11045344,-795,0,1665064814,13082.466680349993,121.47265203000279,54487.97709024 2022-10-06,14:00:16.000,279,11045360,-795,0,1665064815,13082.911276809995,121.19068682999932,54487.8583092 2022-10-06,14:00:17.000,279,11045317,-795,0,1665064816,13083.207674450001,120.99331119000271,54487.81638648001 2022-10-06,14:00:18.000,279,11045344,-795,0,1665064817,13083.349136960001,120.7677390300014,54487.80939936 2022-10-06,14:00:19.000,279,11045298,-795,0,1665064818,13083.275037549996,120.65495295000437,54487.7535024 2022-10-06,14:00:20.000,279,11045363,-795,0,1665064819,13083.03926669999,120.51397035000264,54487.6836312 2022-10-06,14:00:21.000,279,11045384,-795,0,1665064820,13082.870858949995,120.42938079000305,54487.52292744 2022-10-06,14:00:22.000,279,11045367,-795,0,1665064821,13082.77655060999,120.28134906000196,54487.3692108 2022-10-06,14:00:23.000,279,11045336,-795,0,1665064822,13082.769814299994,120.29544732000068,54487.292352480006 2022-10-06,14:00:24.000,279,11045342,-795,0,1665064823,13082.507098209993,120.21085776000109,54487.13863584 2022-10-06,14:00:25.000,279,11045362,-795,0,1665064824,13082.473416659988,120.05577690000064,54487.14562296001 2022-10-06,14:00:26.000,279,11045334,-795,0,1665064825,13082.197227949997,119.98528559999977,54487.04780328001 2022-10-06,14:00:27.000,279,11045353,-795,0,1665064826,13081.732422559995,119.89364691000083,54486.94998360001 2022-10-06,14:00:28.000,279,11045362,-795,0,1665064827,13081.314771339989,119.82315560999996,54486.60761472 2022-10-06,14:00:29.000,279,11045373,-795,0,1665064828,13081.072264180002,119.8795486500021,54486.46787232 2022-10-06,14:00:30.000,279,11045373,-795,0,1665064829,13080.951010600002,119.92184342999826,54486.49582080001 2022-10-06,14:00:31.000,279,11045353,-795,0,1665064830,13080.971219530002,119.97823647000041,54486.43992384 2022-10-06,14:00:32.000,279,11045397,-795,0,1665064831,13081.072264180002,119.8795486500021,54486.384026880005 2022-10-06,14:00:33.000,279,11045351,-795,0,1665064832,13080.991428460002,119.97823647000041,54486.32812992001 2022-10-06,14:00:34.000,279,11045358,-795,0,1665064833,13080.836493329996,119.99938385999849,54486.37703976001 2022-10-06,14:00:35.000,279,11045344,-795,0,1665064834,13080.51988675999,120.06282603,54486.391014 2022-10-06,14:00:36.000,279,11045336,-795,0,1665064835,13080.061817679998,120.08397341999807,54486.286207200006 2022-10-06,14:00:37.000,279,11045399,-795,0,1665064836,13079.455549779996,120.16856297999766,54486.13249056 2022-10-06,14:00:38.000,279,11045324,-795,0,1665064837,13078.977271769989,120.10512081000343,54486.09056784001 2022-10-06,14:00:39.000,279,11045308,-795,0,1665064838,13078.849281879993,120.16856297999766,54486.146464800004 2022-10-06,14:00:40.000,279,11045334,-795,0,1665064839,13078.579829479997,120.1615138499983,54486.09056784001 2022-10-06,14:00:41.000,279,11045359,-795,0,1665064840,13078.33058601,120.03462951000256,54486.06261936 2022-10-06,14:00:42.000,279,11045335,-795,0,1665064841,13078.013979439995,119.9147942999989,54485.90890272 2022-10-06,14:00:43.000,279,11045384,-795,0,1665064842,13077.670427629993,119.76676256999781,54485.90191560001 2022-10-06,14:00:44.000,279,11045306,-795,0,1665064843,13077.427920469992,119.58348518999992,54485.82505728001 2022-10-06,14:00:45.000,279,11045368,-795,0,1665064844,13077.198885929996,119.30151999000373,54485.70627624001 2022-10-06,14:00:46.000,279,11045346,-795,0,1665064845,13077.104577589991,119.0759478300024,54485.55954672 2022-10-06,14:00:47.000,279,11045275,-795,0,1665064846,13076.88227935999,118.82217915000365,54485.29403616 2022-10-06,14:00:48.000,279,11045341,-795,0,1665064847,13076.88227935999,118.63185263999912,54485.259100560004 2022-10-06,14:00:49.000,279,11045380,-795,0,1665064848,13076.646508509999,118.56841047000489,54485.25211344001 2022-10-06,14:00:50.000,279,11045390,-795,0,1665064849,13076.269275149993,118.39923134999844,54485.10538392001 2022-10-06,14:00:51.000,279,11045330,-795,0,1665064850,13076.020031679996,118.22300309999991,54485.05647408 2022-10-06,14:00:52.000,279,11045339,-795,0,1665064851,13075.82467868999,118.08906963000481,54484.874808960005 2022-10-06,14:00:53.000,279,11045369,-795,0,1665064852,13075.79099714,117.92693963999773,54484.79096352 2022-10-06,14:00:54.000,279,11045341,-795,0,1665064853,13075.858360239996,117.84235007999814,54484.79795064001 2022-10-06,14:00:55.000,279,11045399,-795,0,1665064854,13075.737106659995,117.84235007999814,54484.707118080005 2022-10-06,14:00:56.000,279,11045355,-795,0,1665064855,13075.575435219995,117.80710443000135,54484.51846584 2022-10-06,14:00:57.000,279,11045348,-795,0,1665064856,13075.905514409991,117.78595704000327,54484.42763328 2022-10-06,14:00:58.000,279,11045385,-795,0,1665064857,13076.033504300001,117.73661313000048,54484.37872344 2022-10-06,14:00:59.000,279,11045375,-795,0,1665064858,13075.999822749996,117.73661313000048,54484.301865120004 2022-10-06,14:01:00.000,279,11045375,-795,0,1665064859,13075.91225072,117.79300617000263,54484.16212272 2022-10-06,14:01:01.000,279,11045383,-795,0,1665064860,13075.70342510999,117.87054660000285,54483.98045760001 2022-10-06,14:01:02.000,279,11045333,-795,0,1665064861,13075.454181639994,118.01152920000459,54483.89661216 2022-10-06,14:01:03.000,279,11045324,-795,0,1665064862,13075.171256619993,118.14546266999969,54483.83372808 2022-10-06,14:01:04.000,279,11045359,-795,0,1665064863,13074.874858980002,118.21595397000056,54483.882637919996 2022-10-06,14:01:05.000,279,11045377,-795,0,1665064864,13074.56498871999,118.39218221999909,54483.78481824 2022-10-06,14:01:06.000,279,11045348,-795,0,1665064865,13074.30227262999,118.51201743000274,54483.70795992 2022-10-06,14:01:07.000,279,11045374,-795,0,1665064866,13074.275327389994,118.61070525000105,54483.51232056 2022-10-06,14:01:08.000,279,11045345,-795,0,1665064867,13074.477416689995,118.8010317599983,54483.56821752 2022-10-06,14:01:09.000,279,11045323,-795,0,1665064868,13074.5515161,118.9138178400026,54483.44943648 2022-10-06,14:01:10.000,279,11045356,-795,0,1665064869,13074.706451229991,118.87152305999916,54483.4913592 2022-10-06,14:01:11.000,279,11045359,-795,0,1665064870,13074.948958389992,118.80808088999765,54483.37257816 2022-10-06,14:01:12.000,279,11045355,-795,0,1665064871,13074.895067910002,118.63890176999848,54483.30270696 2022-10-06,14:01:13.000,279,11045350,-795,0,1665064872,13075.063475659997,118.47677177999867,54483.23982288001 2022-10-06,14:01:14.000,279,11045391,-795,0,1665064873,13075.218410789988,118.31464178999886,54483.30270696 2022-10-06,14:01:15.000,279,11045351,-795,0,1665064874,13075.164520309998,118.19480658000248,54483.1769388 2022-10-06,14:01:16.000,279,11045330,-795,0,1665064875,13075.339664369989,118.0608731100001,54483.148990320005 2022-10-06,14:01:17.000,279,11045356,-795,0,1665064876,13075.474390569994,117.9621852900018,54482.876492639996 2022-10-06,14:01:18.000,279,11045352,-795,0,1665064877,13075.58890784,117.83530094999878,54482.932389600006 2022-10-06,14:01:19.000,279,11045316,-795,0,1665064878,13075.85162393,117.82120269000006,54482.911428240004 2022-10-06,14:01:20.000,279,11045336,-795,0,1665064879,13075.878569169996,117.65907270000025,54482.84854416 2022-10-06,14:01:21.000,279,11045357,-795,0,1665064880,13075.62258938999,117.6026796599981,54482.708801759996 2022-10-06,14:01:22.000,279,11045352,-795,0,1665064881,13075.299246509989,117.44759879999765,54482.71578888001 2022-10-06,14:01:23.000,279,11045363,-795,0,1665064882,13074.915276840002,117.41235315000085,54482.5830336 2022-10-06,14:01:24.000,279,11045333,-795,0,1665064883,13074.47068038,117.4053040200015,54482.54809800001 2022-10-06,14:01:25.000,279,11045326,-795,0,1665064884,13074.140601189989,117.36300923999806,54482.38739424 2022-10-06,14:01:26.000,279,11045350,-795,0,1665064885,13073.850939859993,117.27137054999912,54482.33149728001 2022-10-06,14:01:27.000,279,11045362,-795,0,1665064886,13073.615169010001,117.21497751000425,54482.10790944 2022-10-06,14:01:28.000,279,11045339,-795,0,1665064887,13073.37266185,117.18678098999953,54482.0589996 2022-10-06,14:01:29.000,279,11045371,-795,0,1665064888,13073.31203506,117.19383011999889,54482.08694808001 2022-10-06,14:01:30.000,279,11045367,-795,0,1665064889,13073.34571660999,117.2220266400036,54482.06598672001 2022-10-06,14:01:31.000,279,11045363,-795,0,1665064890,13073.32550767999,117.31366533000255,54481.8843216 2022-10-06,14:01:32.000,279,11045346,-795,0,1665064891,13073.38613446999,117.38415663000342,54481.69566936 2022-10-06,14:01:33.000,279,11045324,-795,0,1665064892,13073.601696389997,117.55333575000259,54481.70265648001 2022-10-06,14:01:34.000,279,11045351,-795,0,1665064893,13073.514124360001,117.74366225999984,54481.65374664 2022-10-06,14:01:35.000,279,11045328,-795,0,1665064894,13073.460233879996,117.87759573000221,54481.57688832 2022-10-06,14:01:36.000,279,11045371,-795,0,1665064895,13073.338980299995,118.00448006999795,54481.3602876 2022-10-06,14:01:37.000,279,11045387,-795,0,1665064896,13073.31203506,118.16661005999777,54481.28342928 2022-10-06,14:01:38.000,279,11045335,-795,0,1665064897,13073.379398159996,118.32874005000485,54481.26945504 2022-10-06,14:01:39.000,279,11045347,-795,0,1665064898,13073.45349757,118.37808396000037,54481.29740352001 2022-10-06,14:01:40.000,279,11045318,-795,0,1665064899,13073.770104139992,118.39923134999844,54481.19259672 2022-10-06,14:01:41.000,279,11045354,-795,0,1665064900,13074.073238089994,118.4556243900006,54481.185609600005 2022-10-06,14:01:42.000,279,11045386,-795,0,1665064901,13074.335954179995,118.39218221999909,54481.03189296001 2022-10-06,14:01:43.000,279,11045373,-795,0,1665064902,13074.753605400001,118.41332961000444,54480.92708616 2022-10-06,14:01:44.000,279,11045352,-795,0,1665064903,13074.908540529992,118.50496830000338,54480.98298312 2022-10-06,14:01:45.000,279,11045361,-795,0,1665064904,13074.996112560002,118.5543122099989,54481.03189296001 2022-10-06,14:01:46.000,279,11045400,-795,0,1665064905,13075.090420899993,118.59660699000233,54480.920099040006 2022-10-06,14:01:47.000,279,11045382,-795,0,1665064906,13075.130838759993,118.6177543800004,54480.801318000005 2022-10-06,14:01:48.000,279,11045369,-795,0,1665064907,13075.023057799997,118.58250873000361,54480.66856272 2022-10-06,14:01:49.000,279,11045347,-795,0,1665064908,13074.922013149997,118.54021395000018,54480.64760136 2022-10-06,14:01:50.000,279,11045349,-795,0,1665064909,13075.016321490002,118.2089048400012,54480.44497488 2022-10-06,14:01:51.000,279,11045364,-795,0,1665064910,13074.56498871999,117.84939921000478,54480.29125824001 2022-10-06,14:01:52.000,279,11045370,-795,0,1665064911,13073.911566649993,116.87661926999863,54479.913953760006 2022-10-06,14:01:53.000,279,11045336,-795,0,1665064912,13073.635377940001,115.57957935000013,54479.69036592001 2022-10-06,14:01:54.000,279,11045337,-795,0,1665064913,13074.019347609988,114.05696727000031,54479.65543032 2022-10-06,14:01:55.000,279,11045355,-795,0,1665064914,13075.204938169998,112.97845038000378,54479.73228864 2022-10-06,14:01:56.000,279,11045387,-795,0,1665064915,13076.464628139998,112.68238692000159,54479.78818560001 2022-10-06,14:01:57.000,279,11045354,-795,0,1665064916,13077.569382979993,112.99959777000186,54479.85106968 2022-10-06,14:01:58.000,279,11045328,-795,0,1665064917,13078.1891235,113.53533165000408,54479.85106968 2022-10-06,14:01:59.000,279,11045343,-795,0,1665064918,13078.438366969996,114.1063111800031,54480.10959312 2022-10-06,14:02:00.000,279,11045369,-795,0,1665064919,13078.445103279992,114.6349959299987,54480.32619384 2022-10-06,14:02:01.000,279,11045326,-795,0,1665064920,13078.155441949995,114.98745243000303,54480.27029688001 2022-10-06,14:02:02.000,279,11045347,-795,0,1665064921,13077.690636559993,115.191877199999,54480.277284 2022-10-06,14:02:03.000,279,11045330,-795,0,1665064922,13077.340348439997,115.3681054500048,54480.396065040004 2022-10-06,14:02:04.000,279,11045343,-795,0,1665064923,13077.03047818,115.38925284000288,54480.42401352 2022-10-06,14:02:05.000,279,11045290,-795,0,1665064924,13076.713871609994,115.35400718999881,54480.38907792001 2022-10-06,14:02:06.000,279,11045339,-795,0,1665064925,13076.289484079993,115.24827024000115,54480.30523248 2022-10-06,14:02:07.000,279,11045314,-795,0,1665064926,13075.87183286,115.17072981000092,54480.11658024 2022-10-06,14:02:08.000,279,11045381,-795,0,1665064927,13075.494599499994,115.02269807999983,54480.081644640006 2022-10-06,14:02:09.000,279,11045365,-795,0,1665064928,13075.023057799997,114.92401026000152,54480.14452872 2022-10-06,14:02:10.000,279,11045334,-795,0,1665064929,13074.794023260001,114.86056809000002,54480.19343856001 2022-10-06,14:02:11.000,279,11045367,-795,0,1665064930,13074.618879199996,114.76188027000171,54480.35414232 2022-10-06,14:02:12.000,279,11045331,-795,0,1665064931,13074.517834549995,114.74073288000363,54480.10959312 2022-10-06,14:02:13.000,279,11045320,-795,0,1665064932,13074.47068038,114.93105939000088,54479.99081208 2022-10-06,14:02:14.000,279,11045273,-795,0,1665064933,13074.59193396,115.06499286000326,54479.96985072 2022-10-06,14:02:15.000,279,11045356,-795,0,1665064934,13074.54477978999,115.29056502000458,54480.15151584001 2022-10-06,14:02:16.000,279,11045356,-795,0,1665064935,13074.666033369991,115.47384240000247,54480.34016808001 2022-10-06,14:02:17.000,279,11045356,-795,0,1665064936,13074.746869089991,115.67121803999908,54480.26330976 2022-10-06,14:02:18.000,279,11045335,-795,0,1665064937,13074.63235182,116.03072367000277,54480.55676880001 2022-10-06,14:02:19.000,279,11045373,-795,0,1665064938,13074.54477978999,116.27744322000217,54480.53580744001 2022-10-06,14:02:20.000,279,11045299,-795,0,1665064939,13074.275327389994,116.62285058999987,54480.78035664 2022-10-06,14:02:21.000,279,11045338,-795,0,1665064940,13074.154073809994,116.83432449000247,54480.70349832001 2022-10-06,14:02:22.000,279,11045359,-795,0,1665064941,13073.904830339998,117.00350361000164,54480.78035664 2022-10-06,14:02:23.000,279,11045380,-795,0,1665064942,13073.911566649993,117.23612490000232,54480.86420208001 2022-10-06,14:02:24.000,279,11045361,-795,0,1665064943,13074.160810119989,117.38415663000342,54481.12272552 2022-10-06,14:02:25.000,279,11045333,-795,0,1665064944,13074.538043479995,117.47579532000236,54481.12971264001 2022-10-06,14:02:26.000,279,11045333,-795,0,1665064945,13074.814232190001,117.58153227000003,54481.33932624 2022-10-06,14:02:27.000,279,11045372,-795,0,1665064946,13074.955694700002,117.6167779200041,54481.37426184001 2022-10-06,14:02:28.000,279,11045307,-795,0,1665064947,13074.942222079997,117.68022008999833,54481.54195272001 2022-10-06,14:02:29.000,279,11045358,-795,0,1665064948,13074.787286949992,117.7154657400024,54481.54893984 2022-10-06,14:02:30.000,279,11045336,-795,0,1665064949,13074.598670269996,117.74366225999984,54481.59784968 2022-10-06,14:02:31.000,279,11045351,-795,0,1665064950,13074.517834549995,117.68726921999769,54481.66073376001 2022-10-06,14:02:32.000,279,11045375,-795,0,1665064951,13074.760341709996,117.63792531000217,54481.66772088 2022-10-06,14:02:33.000,279,11045356,-795,0,1665064952,13074.948958389992,117.57448314000067,54481.73060496001 2022-10-06,14:02:34.000,279,11045325,-795,0,1665064953,13075.050003039993,117.48989358000108,54481.9541928 2022-10-06,14:02:35.000,279,11045361,-795,0,1665064954,13075.151047689993,117.44054966999829,54482.00310264 2022-10-06,14:02:36.000,279,11045312,-795,0,1665064955,13075.050003039993,117.41940228000021,54482.03105112 2022-10-06,14:02:37.000,279,11045379,-795,0,1665064956,13074.767078019991,117.42645140999957,54481.94021856 2022-10-06,14:02:38.000,279,11045332,-795,0,1665064957,13074.706451229991,117.45464793000428,54481.9891284 2022-10-06,14:02:39.000,279,11045358,-795,0,1665064958,13074.706451229991,117.48989358000108,54482.072973840004 2022-10-06,14:02:40.000,279,11045372,-795,0,1665064959,13074.666033369991,117.54628662000323,54482.15681928 2022-10-06,14:02:41.000,279,11045331,-795,0,1665064960,13074.58519764999,117.62382705000346,54482.28957456 2022-10-06,14:02:42.000,279,11045348,-795,0,1665064961,13074.645824439991,117.65202357000089,54482.24765184 2022-10-06,14:02:43.000,279,11045337,-795,0,1665064962,13074.639088129996,117.67317095999897,54482.23367760001 2022-10-06,14:02:44.000,279,11045348,-795,0,1665064963,13074.760341709996,117.7154657400024,54482.408355600004 2022-10-06,14:02:45.000,279,11045362,-795,0,1665064964,13074.733396470001,117.84235007999814,54482.30354880001 2022-10-06,14:02:46.000,279,11045301,-795,0,1665064965,13074.61214289,117.95513616000244,54482.31752304 2022-10-06,14:02:47.000,279,11045369,-795,0,1665064966,13074.49088931,118.03267659000267,54482.198742 2022-10-06,14:02:48.000,279,11045292,-795,0,1665064967,13074.32248155999,118.10316789000353,54482.28258744001 2022-10-06,14:02:49.000,279,11045357,-795,0,1665064968,13074.41005359,118.18070832000376,54482.41534272 2022-10-06,14:02:50.000,279,11045382,-795,0,1665064969,13074.65256075,118.2723470100027,54482.47123968001 2022-10-06,14:02:51.000,279,11045352,-795,0,1665064970,13074.807495879992,118.35693657000229,54482.41534272 2022-10-06,14:02:52.000,279,11045303,-795,0,1665064971,13075.265564959998,118.29349440000078,54482.34547152 2022-10-06,14:02:53.000,279,11045323,-795,0,1665064972,13075.474390569994,118.37808396000037,54482.30354880001 2022-10-06,14:02:54.000,279,11045316,-795,0,1665064973,13075.575435219995,118.3075926599995,54482.429316960006 2022-10-06,14:02:55.000,279,11045351,-795,0,1665064974,13075.831415,118.19480658000248,54482.45726544 2022-10-06,14:02:56.000,279,11045330,-795,0,1665064975,13075.80446975999,118.2089048400012,54482.47123968001 2022-10-06,14:02:57.000,279,11045386,-795,0,1665064976,13075.757315589995,118.22300309999991,54482.37342000001 2022-10-06,14:02:58.000,279,11045364,-795,0,1665064977,13075.797733449996,118.18775745000312,54482.41534272 2022-10-06,14:02:59.000,279,11045394,-795,0,1665064978,13075.89204179,118.2089048400012,54482.5830336 2022-10-06,14:03:00.000,279,11045330,-795,0,1665064979,13075.858360239996,118.23005222999927,54482.67386616 2022-10-06,14:03:01.000,279,11045353,-795,0,1665064980,13075.80446975999,118.22300309999991,54482.60399496 2022-10-06,14:03:02.000,279,11045360,-795,0,1665064981,13075.858360239996,118.2089048400012,54482.60399496 2022-10-06,14:03:03.000,279,11045379,-795,0,1665064982,13075.716897729995,118.31464178999886,54482.5830336 2022-10-06,14:03:04.000,279,11045346,-795,0,1665064983,13076.127812639992,118.25119962000463,54482.82059568 2022-10-06,14:03:05.000,279,11045374,-795,0,1665064984,13076.579145409989,118.2723470100027,54482.876492639996 2022-10-06,14:03:06.000,279,11045372,-795,0,1665064985,13076.666717439999,118.25119962000463,54482.9673252 2022-10-06,14:03:07.000,279,11045369,-795,0,1665064986,13076.84186149999,118.24415048999799,54482.897454 2022-10-06,14:03:08.000,279,11045345,-795,0,1665064987,13077.017005559996,118.2723470100027,54483.044183519996 2022-10-06,14:03:09.000,279,11045373,-795,0,1665064988,13076.92269721999,118.38513308999973,54482.96033808 2022-10-06,14:03:10.000,279,11045360,-795,0,1665064989,13076.84859781,118.44152613000188,54483.06514488 2022-10-06,14:03:11.000,279,11045364,-795,0,1665064990,13076.734080539994,118.59660699000233,54483.08610624 2022-10-06,14:03:12.000,279,11045390,-795,0,1665064991,13076.471364449993,118.74463872000342,54482.97431232001 2022-10-06,14:03:13.000,279,11045377,-795,0,1665064992,13076.76776209,118.90676871000323,54483.06514488 2022-10-06,14:03:14.000,279,11045377,-795,0,1665064993,13076.99006032,119.04070217999833,54483.23283576 2022-10-06,14:03:15.000,279,11045382,-795,0,1665064994,13077.171940690001,119.23102869000286,54483.316681200005 2022-10-06,14:03:16.000,279,11045325,-795,0,1665064995,13077.448129399992,119.3579130299986,54483.421488 2022-10-06,14:03:17.000,279,11045327,-795,0,1665064996,13077.643482389998,119.55528867000248,54483.365591040005 2022-10-06,14:03:18.000,279,11045361,-795,0,1665064997,13077.737790729989,119.73856605000037,54483.49834632 2022-10-06,14:03:19.000,279,11045371,-795,0,1665064998,13077.697372869989,119.97823647000041,54483.64507584001 2022-10-06,14:03:20.000,279,11045325,-795,0,1665064999,13077.764735969999,120.13331733000086,54483.72193416001 2022-10-06,14:03:21.000,279,11045377,-795,0,1665065000,13078.00724313,120.35888949000218,54483.8756508 2022-10-06,14:03:22.000,279,11045329,-795,0,1665065001,13078.276695529996,120.50692122000328,54483.93154776001 2022-10-06,14:03:23.000,279,11045365,-795,0,1665065002,13078.411421730001,120.69019860000117,54483.97347048 2022-10-06,14:03:24.000,279,11045389,-795,0,1665065003,13078.512466380002,120.92281989000185,54484.22500680001 2022-10-06,14:03:25.000,279,11045356,-795,0,1665065004,13078.532675310002,121.12019552999845,54484.322826480005 2022-10-06,14:03:26.000,279,11045334,-795,0,1665065005,13078.458575899997,121.37396421000449,54484.47654312 2022-10-06,14:03:27.000,279,11045409,-795,0,1665065006,13078.458575899997,121.58543810999981,54484.46256888001 2022-10-06,14:03:28.000,279,11045354,-795,0,1665065007,13078.822336639998,121.80396114000177,54484.56737568 2022-10-06,14:03:29.000,279,11045344,-795,0,1665065008,13078.984008079999,122.05068069000117,54484.76301504 2022-10-06,14:03:30.000,279,11045403,-795,0,1665065009,13079.30061464999,122.23395806999906,54485.02153848 2022-10-06,14:03:31.000,279,11045354,-795,0,1665065010,13079.570067050001,122.45953023000038,54485.18224224001 2022-10-06,14:03:32.000,279,11045313,-795,0,1665065011,13079.644166459992,122.6851023900017,54485.20320360001 2022-10-06,14:03:33.000,279,11045296,-795,0,1665065012,13079.792365280002,122.85428151000087,54485.426791440004 2022-10-06,14:03:34.000,279,11045399,-795,0,1665065013,13079.994454580003,122.9670675899979,54485.664353520006 2022-10-06,14:03:35.000,279,11045329,-795,0,1665065014,13080.43905103999,123.05870628000412,54485.82505728001 2022-10-06,14:03:36.000,279,11045381,-795,0,1665065015,13080.796075469996,123.1785414900005,54486.097554960004 2022-10-06,14:03:37.000,279,11045317,-795,0,1665065016,13080.991428460002,123.34772060999967,54486.17441328 2022-10-06,14:03:38.000,279,11045378,-795,0,1665065017,13081.415815989989,123.34067148000031,54486.46787232 2022-10-06,14:03:39.000,279,11045366,-795,0,1665065018,13081.611168979995,123.41821191000054,54486.71242152001 2022-10-06,14:03:40.000,279,11045358,-795,0,1665065019,13081.75936779999,123.4887032100014,54486.83120256001 2022-10-06,14:03:41.000,279,11045352,-795,0,1665065020,13082.055765439996,123.66493145999993,54487.04081616 2022-10-06,14:03:42.000,279,11045310,-795,0,1665065021,13082.372372010002,123.74247189000016,54487.14562296001 2022-10-06,14:03:43.000,279,11045343,-795,0,1665065022,13082.992112529995,123.77771754000423,54487.34824944 2022-10-06,14:03:44.000,279,11045333,-795,0,1665065023,13083.605116739993,123.77771754000423,54487.6836312 2022-10-06,14:03:45.000,279,11045360,-795,0,1665065024,13084.426946560001,123.70722624000337,54487.92119328 2022-10-06,14:03:46.000,279,11045358,-795,0,1665065025,13085.13425910999,123.65083320000122,54488.09587128 2022-10-06,14:03:47.000,279,11045316,-795,0,1665065026,13085.774208559997,123.65083320000122,54488.27054928001 2022-10-06,14:03:48.000,279,11045401,-795,0,1665065027,13086.111024059988,123.60853841999779,54488.57099544 2022-10-06,14:03:49.000,279,11045359,-795,0,1665065028,13086.367003839994,123.5239488599982,54488.801570400006 2022-10-06,14:03:50.000,279,11045356,-795,0,1665065029,13086.468048489995,123.58739102999971,54488.9063772 2022-10-06,14:03:51.000,279,11045353,-795,0,1665065030,13086.427630629994,123.64378407000186,54489.0810552 2022-10-06,14:03:52.000,279,11045332,-795,0,1665065031,13086.51520265999,123.61558755000442,54489.33957864 2022-10-06,14:03:53.000,279,11045338,-795,0,1665065032,13086.53541158999,123.71427537000272,54489.535218 2022-10-06,14:03:54.000,279,11045368,-795,0,1665065033,13086.899172329991,123.7354227600008,54489.884574 2022-10-06,14:03:55.000,279,11045355,-795,0,1665065034,13087.006953290002,123.62968581000314,54490.06623912001 2022-10-06,14:03:56.000,279,11045346,-795,0,1665065035,13087.094525319997,123.60148928999843,54490.26187848001 2022-10-06,14:03:57.000,279,11045368,-795,0,1665065036,13087.081052699992,123.58034190000035,54490.42258224 2022-10-06,14:03:58.000,279,11045377,-795,0,1665065037,13086.865490780001,123.55919451000227,54490.52040192001 2022-10-06,14:03:59.000,279,11045363,-795,0,1665065038,13086.64319255,123.61558755000442,54490.743989760005 2022-10-06,14:04:00.000,279,11045362,-795,0,1665065039,13086.45457586999,123.55214538000291,54490.98853896 2022-10-06,14:04:01.000,279,11045328,-795,0,1665065040,13086.272695499989,123.56624364000163,54491.25404952 2022-10-06,14:04:02.000,279,11045330,-795,0,1665065041,13086.077342509998,123.62263668000378,54491.37283056 2022-10-06,14:04:03.000,279,11045374,-795,0,1665065042,13085.881989519992,123.57329277000099,54491.44968888 2022-10-06,14:04:04.000,279,11045294,-795,0,1665065043,13086.084078819993,123.65788233000058,54491.64532824001 2022-10-06,14:04:05.000,279,11045356,-795,0,1665065044,13086.56235683,123.64378407000186,54491.82699336 2022-10-06,14:04:06.000,279,11045382,-795,0,1665065045,13086.939590189992,123.66493145999993,54492.05756832001 2022-10-06,14:04:07.000,279,11045340,-795,0,1665065046,13087.107997940002,123.55919451000227,54492.1903236 2022-10-06,14:04:08.000,279,11045370,-795,0,1665065047,13087.128206870002,123.51689972999884,54492.29513040001 2022-10-06,14:04:09.000,279,11045368,-795,0,1665065048,13087.067580080002,123.51689972999884,54492.60955080001 2022-10-06,14:04:10.000,279,11045371,-795,0,1665065049,13086.946326500001,123.50280147000012,54492.79820304001 2022-10-06,14:04:11.000,279,11045404,-795,0,1665065050,13086.66340148,123.49575234000076,54492.93095832 2022-10-06,14:04:12.000,279,11045396,-795,0,1665065051,13086.42089432,123.43231016999925,54492.96589392001 2022-10-06,14:04:13.000,279,11045370,-795,0,1665065052,13086.084078819993,123.55919451000227,54493.021790880004 2022-10-06,14:04:14.000,279,11045309,-795,0,1665065053,13085.706845460001,123.6719805899993,54493.210443120006 2022-10-06,14:04:15.000,279,11045352,-795,0,1665065054,13085.60580081,123.66493145999993,54493.357172640004 2022-10-06,14:04:16.000,279,11045412,-795,0,1665065055,13085.47781091999,123.69312798000465,54493.53185064 2022-10-06,14:04:17.000,279,11045346,-795,0,1665065056,13085.23530375999,123.79886493000231,54493.69954152 2022-10-06,14:04:18.000,279,11045363,-795,0,1665065057,13085.208358519994,123.81296319000103,54493.70652864001 2022-10-06,14:04:19.000,279,11045332,-795,0,1665065058,13085.19488589999,123.74952101999952,54493.83229680001 2022-10-06,14:04:20.000,279,11045288,-795,0,1665065059,13085.228567449994,123.80591406000167,54494.02094904001 2022-10-06,14:04:21.000,279,11045375,-795,0,1665065060,13085.188149589994,123.72837363000144,54494.13973008001 2022-10-06,14:04:22.000,279,11045391,-795,0,1665065061,13085.22183114,123.64378407000186,54494.16767856001 2022-10-06,14:04:23.000,279,11045383,-795,0,1665065062,13085.073632319989,123.66493145999993,54494.216588400006 2022-10-06,14:04:24.000,279,11045326,-795,0,1665065063,13084.905224569993,123.65788233000058,54494.25851112001 2022-10-06,14:04:25.000,279,11045350,-795,0,1665065064,13085.120786489999,123.62968581000314,54494.54498304001 2022-10-06,14:04:26.000,279,11045378,-795,0,1665065065,13085.080368629999,123.69312798000465,54494.61485424 2022-10-06,14:04:27.000,279,11045377,-795,0,1665065066,13085.006269219994,123.8341105799991,54494.7056868 2022-10-06,14:04:28.000,279,11045326,-795,0,1665065067,13085.019741839998,123.92574926999805,54494.61485424 2022-10-06,14:04:29.000,279,11045370,-795,0,1665065068,13085.026478149994,124.06673186999978,54494.719661040006 2022-10-06,14:04:30.000,279,11045376,-795,0,1665065069,13085.026478149994,124.20771447000152,54494.81049360001 2022-10-06,14:04:31.000,279,11045320,-795,0,1665065070,13085.11405017999,124.24296011999832,54494.81049360001 2022-10-06,14:04:32.000,279,11045373,-795,0,1665065071,13084.952378739988,124.33459881000454,54494.78254512 2022-10-06,14:04:33.000,279,11045343,-795,0,1665065072,13084.952378739988,124.36984446000133,54494.85940344001 2022-10-06,14:04:34.000,279,11045387,-795,0,1665065073,13085.511492469996,124.36279533000197,54494.95722312001 2022-10-06,14:04:35.000,279,11045348,-795,0,1665065074,13085.861780589992,124.25705838000431,54494.95722312001 2022-10-06,14:04:36.000,279,11045346,-795,0,1665065075,13086.171650849989,124.14427230000001,54495.034081440004 2022-10-06,14:04:37.000,279,11045385,-795,0,1665065076,13086.212068709989,124.03148622000299,54495.12491400001 2022-10-06,14:04:38.000,279,11045395,-795,0,1665065077,13085.855044279997,123.96099492000212,54495.166836719996 2022-10-06,14:04:39.000,279,11045393,-795,0,1665065078,13085.27572161999,123.99624056999892,54495.0899784 2022-10-06,14:04:40.000,279,11045352,-795,0,1665065079,13084.736816819997,124.10902665000322,54495.14587536001 2022-10-06,14:04:41.000,279,11045342,-795,0,1665065080,13084.110339989995,124.2288618599996,54495.18779808 2022-10-06,14:04:42.000,279,11045342,-795,0,1665065081,13083.450181610002,124.475581409999,54495.14587536001 2022-10-06,14:04:43.000,279,11045370,-795,0,1665065082,13082.96516729,124.56017096999858,54495.02709432001 2022-10-06,14:04:44.000,279,11045336,-795,0,1665065083,13082.648560719994,124.72935008999775,54495.18081096 2022-10-06,14:04:45.000,279,11045314,-795,0,1665065084,13082.628351789994,124.83508704000269,54495.21574656001 2022-10-06,14:04:46.000,279,11045340,-795,0,1665065085,13082.69571488999,124.92672573000164,54495.166836719996 2022-10-06,14:04:47.000,279,11045387,-795,0,1665065086,13082.67550595999,125.18754353999975,54495.31356624001 2022-10-06,14:04:48.000,279,11045363,-795,0,1665065087,13083.04600301,125.30737875000341,54495.13888824 2022-10-06,14:04:49.000,279,11045360,-795,0,1665065088,13083.268301240001,125.56114743000217,54495.39741168 2022-10-06,14:04:50.000,279,11045378,-795,0,1665065089,13083.827414969994,125.68098263999855,54495.43234728001 2022-10-06,14:04:51.000,279,11045328,-795,0,1665065090,13084.480837039991,125.85721089000435,54495.655935120005 2022-10-06,14:04:52.000,279,11045345,-795,0,1665065091,13085.15446803999,125.89950567000051,54495.51619272 2022-10-06,14:04:53.000,279,11045299,-795,0,1665065092,13085.733790699996,126.0475374000016,54495.83760024 2022-10-06,14:04:54.000,279,11045353,-795,0,1665065093,13086.185123469993,126.15327434999926,54495.7886904 2022-10-06,14:04:55.000,279,11045366,-795,0,1665065094,13086.44110325,126.30835520999972,54496.01926536 2022-10-06,14:04:56.000,279,11045357,-795,0,1665065095,13086.629719929995,126.40704302999802,54495.93541992001 2022-10-06,14:04:57.000,279,11045376,-795,0,1665065096,13086.872227089996,126.6396643199987,54496.05420096001 2022-10-06,14:04:58.000,279,11045371,-795,0,1665065097,13087.188833660002,126.83703996000258,54496.31971152001 2022-10-06,14:04:59.000,279,11045363,-795,0,1665065098,13087.384186649993,126.9004821300041,54496.43150544 2022-10-06,14:05:00.000,279,11045284,-795,0,1665065099,13087.78162894,126.76654866000172,54496.57124784 2022-10-06,14:05:01.000,279,11045379,-795,0,1665065100,13088.738184959999,126.62556605999998,54496.697016 2022-10-06,14:05:02.000,279,11045357,-795,0,1665065101,13089.519596919992,126.45638694000081,54496.89265536001 2022-10-06,14:05:03.000,279,11045303,-795,0,1665065102,13090.19322791999,126.35064999000315,54497.02541064 2022-10-06,14:05:04.000,279,11045372,-795,0,1665065103,13090.523307110001,126.3295025999978,54497.15816592001 2022-10-06,14:05:05.000,279,11045355,-795,0,1665065104,13090.718660099992,126.26606043000356,54497.13720456001 2022-10-06,14:05:06.000,279,11045391,-795,0,1665065105,13090.812968439997,126.2590113000042,54497.71014840001 2022-10-06,14:05:07.000,279,11045362,-795,0,1665065106,13090.617615449992,126.28720782000164,54497.78001960001 2022-10-06,14:05:08.000,279,11045346,-795,0,1665065107,13090.415526149991,126.33655173000443,54497.835916560005 2022-10-06,14:05:09.000,279,11045379,-795,0,1665065108,13090.15281005999,126.55507475999912,54497.954697600006 2022-10-06,14:05:10.000,279,11045376,-795,0,1665065109,13089.869885039989,126.64671344999806,54497.92674912001 2022-10-06,14:05:11.000,279,11045361,-795,0,1665065110,13090.125864819995,126.61146780000126,54498.11540136001 2022-10-06,14:05:12.000,279,11045368,-795,0,1665065111,13090.408789839996,126.64671344999806,54498.19225968001 2022-10-06,14:05:13.000,279,11045369,-795,0,1665065112,13090.684978550002,126.73835214000428,54498.338989200005 2022-10-06,14:05:14.000,279,11045325,-795,0,1665065113,13091.27777383,126.752450400003,54498.604499760004 2022-10-06,14:05:15.000,279,11045351,-795,0,1665065114,13091.6617435,126.73835214000428,54498.625461120006 2022-10-06,14:05:16.000,279,11045357,-795,0,1665065115,13091.931195899997,126.73130300999765,54498.75122928 2022-10-06,14:05:17.000,279,11045373,-795,0,1665065116,13092.180439369993,126.70310649000021,54498.61148688 2022-10-06,14:05:18.000,279,11045331,-795,0,1665065117,13092.375792359999,126.56212388999847,54498.772190640004 2022-10-06,14:05:19.000,279,11045374,-795,0,1665065118,13092.49704594,126.62556605999998,54498.8979588 2022-10-06,14:05:20.000,279,11045347,-795,0,1665065119,13092.436419149999,126.73835214000428,54498.99577848 2022-10-06,14:05:21.000,279,11045341,-795,0,1665065120,13092.348847119989,126.80884343999787,54499.11455952 2022-10-06,14:05:22.000,279,11045355,-795,0,1665065121,13092.220857229993,126.90753126000345,54499.079623920006 2022-10-06,14:05:23.000,279,11045362,-795,0,1665065122,13091.971613759997,127.06966125000326,54499.18443072 2022-10-06,14:05:24.000,279,11045354,-795,0,1665065123,13091.830151249997,127.25293863000115,54499.247314800006 2022-10-06,14:05:25.000,279,11045319,-795,0,1665065124,13091.735842909991,127.37277384000481,54499.30321176 2022-10-06,14:05:26.000,279,11045382,-795,0,1665065125,13091.809942319996,127.57719861000078,54499.4219928 2022-10-06,14:05:27.000,279,11045362,-795,0,1665065126,13092.025504240002,127.75342685999931,54499.54776096 2022-10-06,14:05:28.000,279,11045333,-795,0,1665065127,13092.382528669994,127.90850771999976,54499.53378672001 2022-10-06,14:05:29.000,279,11045378,-795,0,1665065128,13092.867542989996,128.04244119000214,54499.64558064 2022-10-06,14:05:30.000,279,11045379,-795,0,1665065129,13093.453601959998,128.112932490003,54499.90410408 2022-10-06,14:05:31.000,279,11045379,-795,0,1665065130,13093.925143659995,127.96490076000191,54500.02987224 2022-10-06,14:05:32.000,279,11045330,-795,0,1665065131,13094.430366909997,127.85211468000489,54499.88314272 2022-10-06,14:05:33.000,279,11045352,-795,0,1665065132,13094.652665139998,127.8662129400036,54500.16262752 2022-10-06,14:05:34.000,279,11045358,-795,0,1665065133,13094.726764549989,127.93670424000447,54500.15564040001 2022-10-06,14:05:35.000,279,11045371,-795,0,1665065134,13094.538147869993,127.99309727999935,54500.35826688 2022-10-06,14:05:36.000,279,11045365,-795,0,1665065135,13094.248486539997,127.95785163000255,54500.40717672 2022-10-06,14:05:37.000,279,11045349,-795,0,1665065136,13093.99250675999,127.9014585900004,54500.58185472001 2022-10-06,14:05:38.000,279,11045343,-795,0,1665065137,13093.93861628,127.81686903000082,54500.77749408001 2022-10-06,14:05:39.000,279,11045355,-795,0,1665065138,13093.75673591,127.72523034000187,54500.84736528001 2022-10-06,14:05:40.000,279,11045372,-795,0,1665065139,13093.446865649988,127.54195296000398,54500.81242968 2022-10-06,14:05:41.000,279,11045338,-795,0,1665065140,13093.150468009997,127.42916687999968,54500.93819784 2022-10-06,14:05:42.000,279,11045334,-795,0,1665065141,13093.083104910002,127.14015255000413,54500.784481200004 2022-10-06,14:05:43.000,279,11045358,-795,0,1665065142,13093.062895980001,126.9498260399996,54500.92422360001 2022-10-06,14:05:44.000,279,11045326,-795,0,1665065143,13093.440129339993,126.59032041000319,54501.10588872 2022-10-06,14:05:45.000,279,11045314,-795,0,1665065144,13093.70958173999,126.23786390999885,54501.189734160005 2022-10-06,14:05:46.000,279,11045370,-795,0,1665065145,13093.93861628,125.9488495800033,54501.26659248 2022-10-06,14:05:47.000,279,11045339,-795,0,1665065146,13093.85778056,125.61754047000431,54501.32248944 2022-10-06,14:05:48.000,279,11045303,-795,0,1665065147,13093.675900189999,125.35672265999892,54501.357425040005 2022-10-06,14:05:49.000,279,11045389,-795,0,1665065148,13093.190885869997,125.20164179999847,54501.44127048 2022-10-06,14:05:50.000,279,11045396,-795,0,1665065149,13092.544200109995,125.10295398000017,54501.44127048 2022-10-06,14:05:51.000,279,11045346,-795,0,1665065150,13091.850360179997,125.01131529000122,54501.51114168 2022-10-06,14:05:52.000,279,11045395,-795,0,1665065151,13091.095893459998,124.96197137999843,54501.3434508 2022-10-06,14:05:53.000,279,11045394,-795,0,1665065152,13090.307745189995,124.94082399000035,54501.3434508 2022-10-06,14:05:54.000,279,11045371,-795,0,1665065153,13089.560014779992,124.933774860001,54501.46921896001 2022-10-06,14:05:55.000,279,11045378,-795,0,1665065154,13088.691030789989,124.96197137999843,54501.4831932 2022-10-06,14:05:56.000,279,11045333,-795,0,1665065155,13087.84225573,125.03951180999866,54501.29454096 2022-10-06,14:05:57.000,279,11045367,-795,0,1665065156,13086.932853879996,125.20164179999847,54501.119862960004 2022-10-06,14:05:58.000,279,11045299,-795,0,1665065157,13086.117760369998,125.22278919000382,54501.07794024 2022-10-06,14:05:59.000,279,11045370,-795,0,1665065158,13085.36329365,125.34967352999956,54501.03601752 2022-10-06,14:06:00.000,279,11045376,-795,0,1665065159,13084.777234679997,125.49770526000066,54501.05697888 2022-10-06,14:06:01.000,279,11045357,-795,0,1665065160,13084.568409070002,125.67393350999919,54501.070953120005 2022-10-06,14:06:02.000,279,11045379,-795,0,1665065161,13084.17770308999,125.836063499999,54500.973133440006 2022-10-06,14:06:03.000,279,11045343,-795,0,1665065162,13083.9823501,125.96294784000202,54500.89627512001 2022-10-06,14:06:04.000,279,11045323,-795,0,1665065163,13084.04297689,126.12507783000183,54500.86832664 2022-10-06,14:06:05.000,279,11045368,-795,0,1665065164,13083.968877479994,126.20966739000141,54500.84736528001 2022-10-06,14:06:06.000,279,11045355,-795,0,1665065165,13083.874569139989,126.31540433999908,54500.65871304001 2022-10-06,14:06:07.000,279,11045376,-795,0,1665065166,13083.840887589999,126.38589563999994,54500.616790320004 2022-10-06,14:06:08.000,279,11045366,-795,0,1665065167,13083.847623899994,126.44933781000145,54500.69364864 2022-10-06,14:06:09.000,279,11045375,-795,0,1665065168,13083.625325669993,126.3929447699993,54500.637751680006 2022-10-06,14:06:10.000,279,11045382,-795,0,1665065169,13083.672479839988,126.33655173000443,54500.735571360005 2022-10-06,14:06:11.000,279,11045343,-795,0,1665065170,13083.598380429998,126.2590113000042,54500.686661520005 2022-10-06,14:06:12.000,279,11045328,-795,0,1665065171,13083.544489949993,126.18147087000398,54500.5748676 2022-10-06,14:06:13.000,279,11045360,-795,0,1665065172,13083.328928030001,126.0122917500048,54500.53993200001 2022-10-06,14:06:14.000,279,11045375,-795,0,1665065173,13083.01905776999,125.85016175999772,54500.518970640005 2022-10-06,14:06:15.000,279,11045380,-795,0,1665065174,13082.73613274999,125.70917916000326,54500.40717672 2022-10-06,14:06:16.000,279,11045380,-795,0,1665065175,13082.237645809997,125.60344220999832,54500.17660176001 2022-10-06,14:06:17.000,279,11045320,-795,0,1665065176,13082.244382119992,125.35672265999892,54500.00192376 2022-10-06,14:06:18.000,279,11045361,-795,0,1665065177,13082.237645809997,125.2439365800019,54499.89012984001 2022-10-06,14:06:19.000,279,11045356,-795,0,1665065178,13082.035556509996,125.00426616000186,54499.82025864001 2022-10-06,14:06:20.000,279,11045364,-795,0,1665065179,13081.75936779999,124.69410444000096,54499.63859352 2022-10-06,14:06:21.000,279,11045391,-795,0,1665065180,13081.314771339989,124.44738489000156,54499.463915520006 2022-10-06,14:06:22.000,279,11045368,-795,0,1665065181,13080.735448679996,124.15837055999873,54499.15648224 2022-10-06,14:06:23.000,279,11045373,-795,0,1665065182,13080.169598639994,123.9821423100002,54498.87001032 2022-10-06,14:06:24.000,279,11045377,-795,0,1665065183,13079.630693840001,123.72132450000208,54498.70231944 2022-10-06,14:06:25.000,279,11045345,-795,0,1665065184,13079.4690224,123.49575234000076,54498.63244824 2022-10-06,14:06:26.000,279,11045381,-795,0,1665065185,13079.07831641999,123.28427843999816,54498.457770240006 2022-10-06,14:06:27.000,279,11045328,-795,0,1665065186,13078.815600329988,122.98821498000325,54498.14334984001 2022-10-06,14:06:28.000,279,11045337,-795,0,1665065187,13078.492257450001,122.6498567400049,54497.78001960001 2022-10-06,14:06:29.000,279,11045351,-795,0,1665065188,13078.24975029,122.35379328000272,54497.58438024 2022-10-06,14:06:30.000,279,11045343,-795,0,1665065189,13077.953352649994,121.99428764999902,54497.37476664001 2022-10-06,14:06:31.000,279,11045337,-795,0,1665065190,13077.81862644999,121.5713398500011,54496.9765008 2022-10-06,14:06:32.000,279,11045346,-795,0,1665065191,13077.643482389998,121.36691507999785,54496.84374552 2022-10-06,14:06:33.000,279,11045375,-795,0,1665065192,13078.00050681999,121.16249031000189,54496.59919632 2022-10-06,14:06:34.000,279,11045375,-795,0,1665065193,13078.445103279992,121.1131463999991,54496.79483568 2022-10-06,14:06:35.000,279,11045364,-795,0,1665065194,13078.734764610002,121.00740945000143,54496.64810616 2022-10-06,14:06:36.000,279,11045316,-795,0,1665065195,13078.930117599994,120.87347597999906,54496.55028648 2022-10-06,14:06:37.000,279,11045405,-795,0,1665065196,13079.010953319994,120.71134598999924,54496.22189184001 2022-10-06,14:06:38.000,279,11045353,-795,0,1665065197,13078.714555680002,120.70429685999989,54496.2428532 2022-10-06,14:06:39.000,279,11045337,-795,0,1665065198,13078.512466380002,120.66200208000373,54496.01227824001 2022-10-06,14:06:40.000,279,11045371,-795,0,1665065199,13078.04092467999,120.5844616500035,54495.86554872001 2022-10-06,14:06:41.000,279,11045341,-795,0,1665065200,13077.569382979993,120.5844616500035,54495.607025280005 2022-10-06,14:06:42.000,279,11045348,-795,0,1665065201,13076.98332400999,120.57036339000479,54495.41138592001 2022-10-06,14:06:43.000,279,11045340,-795,0,1665065202,13076.511782309994,120.60560904000158,54495.152862480005 2022-10-06,14:06:44.000,279,11045307,-795,0,1665065203,13076.114340020002,120.64790381999774,54495.04106856 2022-10-06,14:06:45.000,279,11045347,-795,0,1665065204,13075.78426082999,120.66905121000309,54494.768570880005 2022-10-06,14:06:46.000,279,11045368,-795,0,1665065205,13075.77078821,120.69724773000053,54494.61485424 2022-10-06,14:06:47.000,279,11045343,-795,0,1665065206,13075.76405189999,120.71134598999924,54494.37729216001 2022-10-06,14:06:48.000,279,11045346,-795,0,1665065207,13075.831415,120.75364077000268,54494.265498240005 2022-10-06,14:06:49.000,279,11045327,-795,0,1665065208,13076.134548950002,120.7183951199986,54494.23754976001 2022-10-06,14:06:50.000,279,11045394,-795,0,1665065209,13076.222120979997,120.64790381999774,54494.160691439996 2022-10-06,14:06:51.000,279,11045381,-795,0,1665065210,13076.228857289992,120.62675642999966,54494.0069748 2022-10-06,14:06:52.000,279,11045344,-795,0,1665065211,13076.235593600002,120.70429685999989,54493.881206640006 2022-10-06,14:06:53.000,279,11045370,-795,0,1665065212,13076.046976919992,120.83823033000226,54493.58076048 2022-10-06,14:06:54.000,279,11045353,-795,0,1665065213,13076.114340020002,121.0779007500023,54493.44800520001 2022-10-06,14:06:55.000,279,11045345,-795,0,1665065214,13076.383792419998,121.31757117000234,54493.45499232 2022-10-06,14:06:56.000,279,11045370,-795,0,1665065215,13076.377056109988,121.3880624700032,54493.33621128 2022-10-06,14:06:57.000,279,11045344,-795,0,1665065216,13076.302956699998,121.39511160000256,54493.24537872 2022-10-06,14:06:58.000,279,11045365,-795,0,1665065217,13076.302956699998,121.42330812,54493.17550752 2022-10-06,14:06:59.000,279,11045349,-795,0,1665065218,13076.498309689989,121.52904506999766,54493.23140448001 2022-10-06,14:07:00.000,279,11045352,-795,0,1665065219,13076.88901567,121.59248723999917,54493.189481760004 2022-10-06,14:07:01.000,279,11045353,-795,0,1665065220,13077.165204379991,121.66297854000004,54493.10563632 2022-10-06,14:07:02.000,279,11045352,-795,0,1665065221,13077.562646669998,121.55724159000238,54493.00082952 2022-10-06,14:07:03.000,279,11045404,-795,0,1665065222,13077.650218699993,121.57838898000045,54492.9589068 2022-10-06,14:07:04.000,279,11045368,-795,0,1665065223,13077.677163939989,121.64888028000132,54493.04973936 2022-10-06,14:07:05.000,279,11045356,-795,0,1665065224,13077.542437739998,121.66297854000004,54492.97986816 2022-10-06,14:07:06.000,279,11045366,-795,0,1665065225,13077.239303789996,121.6700276699994,54492.854100000004 2022-10-06,14:07:07.000,279,11045365,-795,0,1665065226,13076.86880674,121.69117506000475,54492.49775688 2022-10-06,14:07:08.000,279,11045280,-795,0,1665065227,13076.653244819994,121.68412592999812,54492.49775688 2022-10-06,14:07:09.000,279,11045377,-795,0,1665065228,13076.484837069998,121.6700276699994,54492.34404024001 2022-10-06,14:07:10.000,279,11045359,-795,0,1665065229,13076.531991239994,121.67707679999876,54492.14840088001 2022-10-06,14:07:11.000,279,11045364,-795,0,1665065230,13076.814916259995,121.74756809999963,54491.966735760005 2022-10-06,14:07:12.000,279,11045392,-795,0,1665065231,13076.936169839995,121.67707679999876,54491.63834112 2022-10-06,14:07:13.000,279,11045377,-795,0,1665065232,13077.576119289988,121.5219959399983,54491.25404952 2022-10-06,14:07:14.000,279,11045353,-795,0,1665065233,13077.973561579995,121.21888335000403,54491.27501088 2022-10-06,14:07:15.000,279,11045399,-795,0,1665065234,13078.647192579992,120.68314947000181,54491.11430712 2022-10-06,14:07:16.000,279,11045361,-795,0,1665065235,13079.2669331,120.39413513999898,54491.33789496001 2022-10-06,14:07:17.000,279,11045412,-795,0,1665065236,13079.785628969992,120.36593862000154,54491.24007528001 2022-10-06,14:07:18.000,279,11045362,-795,0,1665065237,13079.987718269993,120.55626512999879,54491.64532824001 2022-10-06,14:07:19.000,279,11045364,-795,0,1665065238,13080.236961739989,120.62675642999966,54491.799044880005 2022-10-06,14:07:20.000,279,11045357,-795,0,1665065239,13080.42557842,120.77478816000075,54492.10647816001 2022-10-06,14:07:21.000,279,11045380,-795,0,1665065240,13080.614195099995,120.84527946000162,54492.134426640005 2022-10-06,14:07:22.000,279,11045343,-795,0,1665065241,13080.796075469996,120.94396727999992,54492.28814328 2022-10-06,14:07:23.000,279,11045371,-795,0,1665065242,13081.227199309993,120.8664268499997,54492.351027360004 2022-10-06,14:07:24.000,279,11045314,-795,0,1665065243,13081.53706956999,120.73954251000396,54492.504744 2022-10-06,14:07:25.000,279,11045400,-795,0,1665065244,13081.772840419995,120.57036339000479,54492.58160232001 2022-10-06,14:07:26.000,279,11045385,-795,0,1665065245,13081.921039239991,120.4082333999977,54492.59557656 2022-10-06,14:07:27.000,279,11045387,-795,0,1665065246,13081.88735769,120.18971037000301,54492.66544776 2022-10-06,14:07:28.000,279,11045410,-795,0,1665065247,13081.61790528999,120.06282603,54492.588589440005 2022-10-06,14:07:29.000,279,11045347,-795,0,1665065248,13081.139627279998,119.9147942999989,54492.637499280005 2022-10-06,14:07:30.000,279,11045364,-795,0,1665065249,13080.634404029995,119.80905735000124,54492.67942200001 2022-10-06,14:07:31.000,279,11045367,-795,0,1665065250,13080.028136129993,119.75266430999909,54492.5746152 2022-10-06,14:07:32.000,279,11045330,-795,0,1665065251,13079.48249501999,119.70332040000358,54492.45583416 2022-10-06,14:07:33.000,279,11045347,-795,0,1665065252,13078.862754499998,119.66102562000015,54492.28814328 2022-10-06,14:07:34.000,279,11045349,-795,0,1665065253,13078.337322319996,119.6680747499995,54492.32307888001 2022-10-06,14:07:35.000,279,11045399,-795,0,1665065254,13077.973561579995,119.64692736000143,54492.28115616 2022-10-06,14:07:36.000,279,11045380,-795,0,1665065255,13077.798417519989,119.59053431999928,54492.371988720006 2022-10-06,14:07:37.000,279,11045338,-795,0,1665065256,13077.461602019997,119.59053431999928,54492.54666672 2022-10-06,14:07:38.000,279,11045376,-795,0,1665065257,13077.299930579997,119.52004301999841,54492.49076976001 2022-10-06,14:07:39.000,279,11045347,-795,0,1665065258,13077.017005559996,119.54823954000312,54492.518718240004 2022-10-06,14:07:40.000,279,11045359,-795,0,1665065259,13076.976587699995,119.54823954000312,54492.60955080001 2022-10-06,14:07:41.000,279,11045348,-795,0,1665065260,13076.82165256999,119.55528867000248,54492.62352504 2022-10-06,14:07:42.000,279,11045364,-795,0,1665065261,13076.505045999998,119.35086389999924,54492.539679600006 2022-10-06,14:07:43.000,279,11045380,-795,0,1665065262,13076.168230499992,119.23807782000222,54492.49076976001 2022-10-06,14:07:44.000,279,11045368,-795,0,1665065263,13075.82467868999,119.09709522000048,54492.60256368 2022-10-06,14:07:45.000,279,11045363,-795,0,1665065264,13075.52154473999,118.96316174999811,54492.49076976001 2022-10-06,14:07:46.000,279,11045375,-795,0,1665065265,13075.198201859988,118.84332654000173,54492.4348728 2022-10-06,14:07:47.000,279,11045368,-795,0,1665065266,13074.746869089991,118.68824568000127,54492.21128496 2022-10-06,14:07:48.000,279,11045320,-795,0,1665065267,13074.42352620999,118.53316482000082,54492.16237512 2022-10-06,14:07:49.000,279,11045379,-795,0,1665065268,13073.871148789993,118.46972264999931,54492.14141376 2022-10-06,14:07:50.000,279,11045371,-795,0,1665065269,13073.379398159996,118.29349440000078,54491.868916080006 2022-10-06,14:07:51.000,279,11045359,-795,0,1665065270,13072.914592769994,118.10316789000353,54491.750135040005 2022-10-06,14:07:52.000,279,11045383,-795,0,1665065271,13072.443051069997,117.90579224999965,54491.4916116 2022-10-06,14:07:53.000,279,11045365,-795,0,1665065272,13072.038872469995,117.67317095999897,54491.43571464001 2022-10-06,14:07:54.000,279,11045365,-795,0,1665065273,13071.958036749995,117.37710750000406,54491.50558584001 2022-10-06,14:07:55.000,279,11045389,-795,0,1665065274,13071.735738519994,117.10219142999995,54491.30295936 2022-10-06,14:07:56.000,279,11045349,-795,0,1665065275,13071.513440289993,116.87661926999863,54491.19116544001 2022-10-06,14:07:57.000,279,11045343,-795,0,1665065276,13071.149679549992,116.65809624000394,54491.00251320001 2022-10-06,14:07:58.000,279,11045360,-795,0,1665065277,13070.63098368,116.42547495000326,54490.73700264001 2022-10-06,14:07:59.000,279,11045390,-795,0,1665065278,13070.132496739992,116.27039409000281,54490.66713144001 2022-10-06,14:08:00.000,279,11045375,-795,0,1665065279,13069.499283599995,116.08711670999764,54490.56931176001 2022-10-06,14:08:01.000,279,11045394,-795,0,1665065280,13068.805443669997,116.04482193000149,54490.39463376 2022-10-06,14:08:02.000,279,11045323,-795,0,1665065281,13068.003822779989,116.03072367000277,54490.17803304 2022-10-06,14:08:03.000,279,11045391,-795,0,1665065282,13067.31671916,116.04482193000149,54489.92649672001 2022-10-06,14:08:04.000,279,11045358,-795,0,1665065283,13066.858650079994,116.2069519200013,54489.786754320005 2022-10-06,14:08:05.000,279,11045395,-795,0,1665065284,13066.144601219996,116.29859061000025,54489.58412784 2022-10-06,14:08:06.000,279,11045402,-795,0,1665065285,13065.75389524,116.49596625000413,54489.353552880006 2022-10-06,14:08:07.000,279,11045346,-795,0,1665065286,13065.154363649992,116.68629276000138,54489.07406808 2022-10-06,14:08:08.000,279,11045397,-795,0,1665065287,13064.399896929994,116.94006144000014,54488.801570400006 2022-10-06,14:08:09.000,279,11045344,-795,0,1665065288,13063.73973855,117.13038795000466,54488.64086664 2022-10-06,14:08:10.000,279,11045357,-795,0,1665065289,13062.985271830003,117.3559601099987,54488.57798256 2022-10-06,14:08:11.000,279,11045399,-795,0,1665065290,13061.988297949989,117.72956400000112,54488.396317440005 2022-10-06,14:08:12.000,279,11045400,-795,0,1665065291,13061.17994075,118.04677485000138,54487.90721904 2022-10-06,14:08:13.000,279,11045369,-795,0,1665065292,13060.546727610003,118.54726307999954,54487.78145088 2022-10-06,14:08:14.000,279,11045367,-795,0,1665065293,13060.04150436,119.03365304999897,54487.42510776 2022-10-06,14:08:15.000,279,11045368,-795,0,1665065294,13059.462181699993,119.54823954000312,54487.320300960004 2022-10-06,14:08:16.000,279,11045382,-795,0,1665065295,13059.071475719997,119.90774516999954,54487.06177752 2022-10-06,14:08:17.000,279,11045396,-795,0,1665065296,13058.647088189995,120.32364383999811,54486.915048 2022-10-06,14:08:18.000,279,11045387,-795,0,1665065297,13058.384372099994,120.59855991000222,54486.621588960006 2022-10-06,14:08:19.000,279,11045325,-795,0,1665065298,13058.222700659993,120.8664268499997,54486.41197536 2022-10-06,14:08:20.000,279,11045346,-795,0,1665065299,13058.343954239994,121.19773595999868,54486.265245840004 2022-10-06,14:08:21.000,279,11045321,-795,0,1665065300,13058.525834609994,121.5219959399983,54486.02768376 2022-10-06,14:08:22.000,279,11045358,-795,0,1665065301,13058.68076974,121.8180594000005,54485.74121184 2022-10-06,14:08:23.000,279,11045386,-795,0,1665065302,13058.943485830001,122.21985981000034,54485.53858536001 2022-10-06,14:08:24.000,279,11045364,-795,0,1665065303,13059.058003099992,122.41018632000487,54485.447752800006 2022-10-06,14:08:25.000,279,11045349,-795,0,1665065304,13059.132102509997,122.5864145700034,54485.342946 2022-10-06,14:08:26.000,279,11045365,-795,0,1665065305,13059.206201920002,122.76969195000129,54485.0285256 2022-10-06,14:08:27.000,279,11045328,-795,0,1665065306,13059.381345979993,122.9670675899979,54484.95166728 2022-10-06,14:08:28.000,279,11045358,-795,0,1665065307,13059.590171589989,123.09395193000091,54484.70013096001 2022-10-06,14:08:29.000,279,11045333,-795,0,1665065308,13059.785524579995,123.21378714000457,54484.490517360005 2022-10-06,14:08:30.000,279,11045349,-795,0,1665065309,13060.129076389996,123.3900153900031,54484.41365904001 2022-10-06,14:08:31.000,279,11045381,-795,0,1665065310,13060.465891890002,123.3900153900031,54484.218019679996 2022-10-06,14:08:32.000,279,11045401,-795,0,1665065311,13061.20014968,123.36181886999839,54483.945522 2022-10-06,14:08:33.000,279,11045365,-795,0,1665065312,13062.075869979999,123.36886799999775,54483.92456064 2022-10-06,14:08:34.000,279,11045328,-795,0,1665065313,13063.099789099993,123.58739102999971,54484.13417424 2022-10-06,14:08:35.000,279,11045364,-795,0,1665065314,13064.116971909993,123.8834544900019,54484.14116136 2022-10-06,14:08:36.000,279,11045337,-795,0,1665065315,13064.9185928,123.97509318000084,54484.155135600005 2022-10-06,14:08:37.000,279,11045381,-795,0,1665065316,13065.646114279989,123.96804405000148,54483.99443184 2022-10-06,14:08:38.000,279,11045358,-795,0,1665065317,13066.609406609998,124.0808301299985,54484.12718712001 2022-10-06,14:08:39.000,279,11045364,-795,0,1665065318,13067.464917979996,124.1301740400013,54484.14814848001 2022-10-06,14:08:40.000,279,11045336,-795,0,1665065319,13068.178966839994,124.21476360000088,54484.252955280004 2022-10-06,14:08:41.000,279,11045366,-795,0,1665065320,13068.758289500001,124.27115664000303,54484.35077496 2022-10-06,14:08:42.000,279,11045347,-795,0,1665065321,13069.155731789993,124.33459881000454,54484.36474920001 2022-10-06,14:08:43.000,279,11045354,-795,0,1665065322,13069.47233836,124.2923040300011,54484.35077496 2022-10-06,14:08:44.000,279,11045347,-795,0,1665065323,13069.896725890001,124.1301740400013,54484.45558176 2022-10-06,14:08:45.000,279,11045385,-795,0,1665065324,13070.206596149997,123.99624056999892,54484.441607520006 2022-10-06,14:08:46.000,279,11045395,-795,0,1665065325,13070.61077475,123.85525797000446,54484.59532416 2022-10-06,14:08:47.000,279,11045400,-795,0,1665065326,13071.412395639993,123.66493145999993,54484.53244008001 2022-10-06,14:08:48.000,279,11045380,-795,0,1665065327,13072.12644449999,123.57329277000099,54484.70013096001 2022-10-06,14:08:49.000,279,11045358,-795,0,1665065328,13073.015637419994,123.55214538000291,54484.923718800004 2022-10-06,14:08:50.000,279,11045347,-795,0,1665065329,13073.864412479998,123.60853841999779,54485.10538392001 2022-10-06,14:08:51.000,279,11045377,-795,0,1665065330,13074.356163109995,123.67902971999865,54485.308010400004 2022-10-06,14:08:52.000,279,11045328,-795,0,1665065331,13074.888331599992,123.66493145999993,54485.27307480001 2022-10-06,14:08:53.000,279,11045366,-795,0,1665065332,13075.299246509989,123.62968581000314,54485.65037928 2022-10-06,14:08:54.000,279,11045318,-795,0,1665065333,13075.80446975999,123.40411365000182,54485.67832776 2022-10-06,14:08:55.000,279,11045338,-795,0,1665065334,13076.080658469997,123.2913275700048,54486.09056784001 2022-10-06,14:08:56.000,279,11045407,-795,0,1665065335,13076.377056109988,123.1785414900005,54486.216336000005 2022-10-06,14:08:57.000,279,11045355,-795,0,1665065336,13076.511782309994,123.05165715000476,54486.37005264 2022-10-06,14:08:58.000,279,11045341,-795,0,1665065337,13076.78797102,122.88247802999831,54486.53774352 2022-10-06,14:08:59.000,279,11045359,-795,0,1665065338,13077.01026925,122.80493759999808,54486.85915104001 2022-10-06,14:09:00.000,279,11045310,-795,0,1665065339,13077.272985340001,122.74854456000321,54486.97793208001 2022-10-06,14:09:01.000,279,11045384,-795,0,1665065340,13077.421184159997,122.74149543000385,54487.20850704 2022-10-06,14:09:02.000,279,11045347,-795,0,1665065341,13077.555910360003,122.67805326000234,54487.34824944 2022-10-06,14:09:03.000,279,11045369,-795,0,1665065342,13077.569382979993,122.57936544000404,54487.52292744 2022-10-06,14:09:04.000,279,11045329,-795,0,1665065343,13077.973561579995,122.42428458000359,54487.80241224 2022-10-06,14:09:05.000,279,11045359,-795,0,1665065344,13078.539411619997,122.29035111000121,54488.08888416 2022-10-06,14:09:06.000,279,11045317,-795,0,1665065345,13078.573093170002,122.27625285000249,54488.28452352 2022-10-06,14:09:07.000,279,11045339,-795,0,1665065346,13078.593302100002,122.20576155000163,54488.42426592 2022-10-06,14:09:08.000,279,11045386,-795,0,1665065347,13078.371003870001,122.21281068000098,54488.6967636 2022-10-06,14:09:09.000,279,11045386,-795,0,1665065348,13077.852307999994,122.3749406700008,54488.82253176001 2022-10-06,14:09:10.000,279,11045332,-795,0,1665065349,13077.326875819992,122.42428458000359,54489.018171120006 2022-10-06,14:09:11.000,279,11045349,-795,0,1665065350,13076.976587699995,122.41018632000487,54489.31163016 2022-10-06,14:09:12.000,279,11045353,-795,0,1665065351,13076.835125189995,122.59346370000276,54489.50726952 2022-10-06,14:09:13.000,279,11045359,-795,0,1665065352,13076.88227935999,122.8965762900043,54489.68194752001 2022-10-06,14:09:14.000,279,11045360,-795,0,1665065353,13077.347084749992,122.99526411000261,54490.01034216 2022-10-06,14:09:15.000,279,11045375,-795,0,1665065354,13077.93988002999,123.21378714000457,54490.38764664 2022-10-06,14:09:16.000,279,11045333,-795,0,1665065355,13078.377740179996,123.37591713000438,54490.68110568 2022-10-06,14:09:17.000,279,11045371,-795,0,1665065356,13078.525938999992,123.48165408000204,54491.02347456001 2022-10-06,14:09:18.000,279,11045390,-795,0,1665065357,13078.640456269997,123.58034190000035,54491.09334576 2022-10-06,14:09:19.000,279,11045363,-795,0,1665065358,13078.667401509992,123.67902971999865,54491.54750856 2022-10-06,14:09:20.000,279,11045332,-795,0,1665065359,13078.485521139992,123.82001232000039,54491.99468424 2022-10-06,14:09:21.000,279,11045372,-795,0,1665065360,13078.18238718999,123.9468966600034,54492.31609176001 2022-10-06,14:09:22.000,279,11045388,-795,0,1665065361,13078.155441949995,124.02443709000363,54492.518718240004 2022-10-06,14:09:23.000,279,11045366,-795,0,1665065362,13078.06786992,124.22181273000024,54492.74230608 2022-10-06,14:09:24.000,279,11045321,-795,0,1665065363,13078.10828778,124.23591098999896,54493.08467496001 2022-10-06,14:09:25.000,279,11045401,-795,0,1665065364,13078.20933243,124.13722317000065,54493.25236584001 2022-10-06,14:09:26.000,279,11045358,-795,0,1665065365,13078.22280504999,124.15837055999873,54493.643644560005 2022-10-06,14:09:27.000,279,11045364,-795,0,1665065366,13078.216068739996,124.14427230000001,54493.58076048 2022-10-06,14:09:28.000,279,11045358,-795,0,1665065367,13078.013979439995,124.18656708000344,54493.9371036 2022-10-06,14:09:29.000,279,11045350,-795,0,1665065368,13077.805153829999,124.10197752000386,54494.16767856001 2022-10-06,14:09:30.000,279,11045366,-795,0,1665065369,13077.387502609992,124.08787925999786,54494.44017624 2022-10-06,14:09:31.000,279,11045397,-795,0,1665065370,13077.178676999996,124.01738796000427,54494.46812472 2022-10-06,14:09:32.000,279,11045354,-795,0,1665065371,13076.754289469995,123.89050362000125,54494.55895728 2022-10-06,14:09:33.000,279,11045367,-795,0,1665065372,13076.451155519993,123.79181580000295,54494.67773832 2022-10-06,14:09:34.000,279,11045315,-795,0,1665065373,13076.033504300001,123.79886493000231,54494.75459664 2022-10-06,14:09:35.000,279,11045370,-795,0,1665065374,13075.474390569994,123.86935623000318,54494.82446784 2022-10-06,14:09:36.000,279,11045411,-795,0,1665065375,13074.827704809992,123.80591406000167,54494.831454959996 2022-10-06,14:09:37.000,279,11045418,-795,0,1665065376,13074.100183329989,123.82706144999975,54494.75459664 2022-10-06,14:09:38.000,279,11045344,-795,0,1665065377,13073.359189229996,123.82001232000039,54494.68472544 2022-10-06,14:09:39.000,279,11045372,-795,0,1665065378,13072.719239779988,123.71427537000272,54494.5659444 2022-10-06,14:09:40.000,279,11045389,-795,0,1665065379,13072.315061180001,123.64378407000186,54494.60786712 2022-10-06,14:09:41.000,279,11045351,-795,0,1665065380,13071.897409959995,123.6367349400025,54494.53799592 2022-10-06,14:09:42.000,279,11045364,-795,0,1665065381,13071.78289268999,123.58739102999971,54494.314408080005 2022-10-06,14:09:43.000,279,11045389,-795,0,1665065382,13071.769420069999,123.50985059999948,54494.20960128001 2022-10-06,14:09:44.000,279,11045372,-795,0,1665065383,13071.668375419998,123.43231016999925,54494.265498240005 2022-10-06,14:09:45.000,279,11045369,-795,0,1665065384,13071.668375419998,123.4252610399999,54494.265498240005 2022-10-06,14:09:46.000,279,11045369,-795,0,1665065385,13071.466286119998,123.23493453000265,54494.05588464 2022-10-06,14:09:47.000,279,11045367,-795,0,1665065386,13071.115998000001,123.09395193000091,54493.95806496 2022-10-06,14:09:48.000,279,11045328,-795,0,1665065387,13070.82633666999,123.01641150000069,54493.89518088 2022-10-06,14:09:49.000,279,11045343,-795,0,1665065388,13070.395212829993,122.88247802999831,54493.78338696001 2022-10-06,14:09:50.000,279,11045363,-795,0,1665065389,13069.970825299992,122.76969195000129,54493.69954152 2022-10-06,14:09:51.000,279,11045371,-795,0,1665065390,13069.52622883999,122.64280760999827,54493.6226832 2022-10-06,14:09:52.000,279,11045414,-795,0,1665065391,13069.256776439994,122.56526717999805,54493.44800520001 2022-10-06,14:09:53.000,279,11045365,-795,0,1665065392,13069.068159759998,122.53002153000125,54493.3431984 2022-10-06,14:09:54.000,279,11045353,-795,0,1665065393,13068.933433559992,122.49477588000445,54493.37114688001 2022-10-06,14:09:55.000,279,11045376,-795,0,1665065394,13068.717871640001,122.3749406700008,54493.26634008 2022-10-06,14:09:56.000,279,11045314,-795,0,1665065395,13068.53599127,122.23395806999906,54493.10563632 2022-10-06,14:09:57.000,279,11045379,-795,0,1665065396,13068.29348411,122.17756503000419,54492.86807424001 2022-10-06,14:09:58.000,279,11045363,-795,0,1665065397,13068.37431983,122.33264589000464,54492.72833184001 2022-10-06,14:09:59.000,279,11045360,-795,0,1665065398,13068.657244850001,122.5864145700034,54492.65147352001 2022-10-06,14:10:00.000,279,11045369,-795,0,1665065399,13068.919960940002,122.7203480399985,54492.686409120004 2022-10-06,14:10:01.000,279,11045394,-795,0,1665065400,13069.115313929993,122.79788846999872,54492.65147352001 2022-10-06,14:10:02.000,279,11045369,-795,0,1665065401,13069.236567509994,122.88952715999767,54492.504744 2022-10-06,14:10:03.000,279,11045346,-795,0,1665065402,13069.310666919999,122.9318219400011,54492.38596296 2022-10-06,14:10:04.000,279,11045332,-795,0,1665065403,13069.243303819989,122.94592019999982,54492.39295008001 2022-10-06,14:10:05.000,279,11045361,-795,0,1665065404,13069.391502639999,122.95296932999918,54492.31609176001 2022-10-06,14:10:06.000,279,11045363,-795,0,1665065405,13069.50601990999,122.98116585000389,54492.2601948 2022-10-06,14:10:07.000,279,11045360,-795,0,1665065406,13069.57338301,122.95296932999918,54492.05756832001 2022-10-06,14:10:08.000,279,11045352,-795,0,1665065407,13069.681163969995,122.95296932999918,54492.12743952001 2022-10-06,14:10:09.000,279,11045335,-795,0,1665065408,13069.883253269996,122.93887107000046,54492.12743952001 2022-10-06,14:10:10.000,279,11045370,-795,0,1665065409,13069.822626479996,122.91067455000302,54491.98071000001 2022-10-06,14:10:11.000,279,11045411,-795,0,1665065410,13070.071869949992,122.91067455000302,54491.88289032 2022-10-06,14:10:12.000,279,11045317,-795,0,1665065411,13070.496257479994,122.98116585000389,54491.84096760001 2022-10-06,14:10:13.000,279,11045323,-795,0,1665065412,13070.78591880999,123.05870628000412,54491.79205776001 2022-10-06,14:10:14.000,279,11045389,-795,0,1665065413,13071.176624790001,123.05165715000476,54491.750135040005 2022-10-06,14:10:15.000,279,11045371,-795,0,1665065414,13071.621221249989,123.09395193000091,54491.7361608 2022-10-06,14:10:16.000,279,11045337,-795,0,1665065415,13071.98498198999,123.23493453000265,54491.65930248 2022-10-06,14:10:17.000,279,11045355,-795,0,1665065416,13072.267907009991,123.4252610399999,54491.76410928 2022-10-06,14:10:18.000,279,11045376,-795,0,1665065417,13072.746185019998,123.48165408000204,54491.868916080006 2022-10-06,14:10:19.000,279,11045355,-795,0,1665065418,13072.827020739998,123.50985059999948,54491.88987744001 2022-10-06,14:10:20.000,279,11045334,-795,0,1665065419,13072.98195586999,123.62263668000378,54491.88987744001 2022-10-06,14:10:21.000,279,11045369,-795,0,1665065420,13073.10994576,123.67902971999865,54491.82699336 2022-10-06,14:10:22.000,279,11045365,-795,0,1665065421,13073.197517789995,123.74247189000016,54491.78507064 2022-10-06,14:10:23.000,279,11045382,-795,0,1665065422,13073.34571660999,123.81296319000103,54491.77808352 2022-10-06,14:10:24.000,279,11045359,-795,0,1665065423,13073.722949969997,123.82001232000039,54491.95974864001 2022-10-06,14:10:25.000,279,11045356,-795,0,1665065424,13074.026083919998,123.75657014999888,54492.085516800005 2022-10-06,14:10:26.000,279,11045335,-795,0,1665065425,13074.234909529994,123.67902971999865,54492.12743952001 2022-10-06,14:10:27.000,279,11045350,-795,0,1665065426,13074.733396470001,123.68607884999801,54492.085516800005 2022-10-06,14:10:28.000,279,11045366,-795,0,1665065427,13074.787286949992,123.59444015999907,54492.253207680005 2022-10-06,14:10:29.000,279,11045361,-795,0,1665065428,13074.706451229991,123.46755582000333,54492.17634936001 2022-10-06,14:10:30.000,279,11045334,-795,0,1665065429,13074.699714919996,123.30542583000351,54492.2601948 2022-10-06,14:10:31.000,279,11045352,-795,0,1665065430,13074.753605400001,123.21378714000457,54492.1903236 2022-10-06,14:10:32.000,279,11045398,-795,0,1665065431,13074.53130717,123.1785414900005,54492.09250392 2022-10-06,14:10:33.000,279,11045399,-795,0,1665065432,13074.753605400001,123.05870628000412,54492.12743952001 2022-10-06,14:10:34.000,279,11045355,-795,0,1665065433,13075.002848869997,122.96001845999854,54492.253207680005 2022-10-06,14:10:35.000,279,11045368,-795,0,1665065434,13074.706451229991,122.88952715999767,54492.204297840006 2022-10-06,14:10:36.000,279,11045353,-795,0,1665065435,13074.497625619995,122.8331341200028,54492.253207680005 2022-10-06,14:10:37.000,279,11045371,-795,0,1665065436,13074.275327389994,122.81198673000472,54492.00167136 2022-10-06,14:10:38.000,279,11045301,-795,0,1665065437,13073.864412479998,122.7203480399985,54492.02263272 2022-10-06,14:10:39.000,279,11045334,-795,0,1665065438,13073.581487459996,122.80493759999808,54492.02263272 2022-10-06,14:10:40.000,279,11045374,-795,0,1665065439,13073.23119934,122.72739716999786,54492.09949104 2022-10-06,14:10:41.000,279,11045343,-795,0,1665065440,13072.833757049993,122.64280760999827,54492.0505812 2022-10-06,14:10:42.000,279,11045358,-795,0,1665065441,13072.483468929997,122.57231631000468,54492.09250392 2022-10-06,14:10:43.000,279,11045383,-795,0,1665065442,13072.16686235999,122.57936544000404,54492.05756832001 2022-10-06,14:10:44.000,279,11045340,-795,0,1665065443,13072.12644449999,122.48772674999782,54492.085516800005 2022-10-06,14:10:45.000,279,11045379,-795,0,1665065444,13071.89067365,122.38198980000016,54491.90385168 2022-10-06,14:10:46.000,279,11045365,-795,0,1665065445,13071.937827819995,122.31149849999929,54492.00167136 2022-10-06,14:10:47.000,279,11045327,-795,0,1665065446,13072.12644449999,122.38903892999951,54492.085516800005 2022-10-06,14:10:48.000,279,11045372,-795,0,1665065447,13072.180334979996,122.40313718999823,54492.14141376 2022-10-06,14:10:49.000,279,11045376,-795,0,1665065448,13072.288115939991,122.41018632000487,54492.07852968001 2022-10-06,14:10:50.000,279,11045318,-795,0,1665065449,13072.355479040001,122.38903892999951,54492.21827208 2022-10-06,14:10:51.000,279,11045360,-795,0,1665065450,13072.355479040001,122.44543197000166,54492.27416904001 2022-10-06,14:10:52.000,279,11045331,-795,0,1665065451,13072.294852250001,122.35379328000272,54492.02263272 2022-10-06,14:10:53.000,279,11045302,-795,0,1665065452,13072.11297188,122.30444936999993,54492.204297840006 2022-10-06,14:10:54.000,279,11045341,-795,0,1665065453,13071.96477305999,122.17756503000419,54492.1204524 2022-10-06,14:10:55.000,279,11045378,-795,0,1665065454,13071.560594459988,122.27625285000249,54492.21128496 2022-10-06,14:10:56.000,279,11045429,-795,0,1665065455,13071.062107519996,122.14936850999948,54492.07852968001 2022-10-06,14:10:57.000,279,11045376,-795,0,1665065456,13070.61077475,122.17756503000419,54492.09949104 2022-10-06,14:10:58.000,279,11045361,-795,0,1665065457,13070.199859840002,122.26215459000377,54492.21827208 2022-10-06,14:10:59.000,279,11045339,-795,0,1665065458,13069.79568124,122.24805632999778,54492.1903236 2022-10-06,14:11:00.000,279,11045368,-795,0,1665065459,13069.49254729,122.07887720999861,54492.07852968001 2022-10-06,14:11:01.000,279,11045408,-795,0,1665065460,13069.371293709999,122.13527025000076,54492.09949104 2022-10-06,14:11:02.000,279,11045365,-795,0,1665065461,13069.216358579994,122.17756503000419,54491.99468424 2022-10-06,14:11:03.000,279,11045381,-795,0,1665065462,13069.074896069993,122.17051590000483,54491.93180016 2022-10-06,14:11:04.000,279,11045359,-795,0,1665065463,13068.926697249997,122.0929754700046,54492.0505812 2022-10-06,14:11:05.000,279,11045358,-795,0,1665065464,13068.866070459997,122.07182807999925,54492.0505812 2022-10-06,14:11:06.000,279,11045381,-795,0,1665065465,13069.041214520003,122.1282211200014,54491.97372288 2022-10-06,14:11:07.000,279,11045323,-795,0,1665065466,13069.32413953999,122.26215459000377,54491.917825920005 2022-10-06,14:11:08.000,279,11045311,-795,0,1665065467,13069.600328249995,122.38198980000016,54492.02263272 2022-10-06,14:11:09.000,279,11045397,-795,0,1665065468,13069.53296515,122.44543197000166,54491.966735760005 2022-10-06,14:11:10.000,279,11045347,-795,0,1665065469,13069.303930609989,122.48067761999846,54491.85494184 2022-10-06,14:11:11.000,279,11045366,-795,0,1665065470,13068.973851419993,122.51592327000253,54491.82000624001 2022-10-06,14:11:12.000,279,11045377,-795,0,1665065471,13068.502309719996,122.49477588000445,54491.631354000005 2022-10-06,14:11:13.000,279,11045376,-795,0,1665065472,13068.25306625,122.45953023000038,54491.57545704001 2022-10-06,14:11:14.000,279,11045392,-795,0,1665065473,13068.10486742999,122.43133371000295,54491.582444160005 2022-10-06,14:11:15.000,279,11045345,-795,0,1665065474,13067.970141229998,122.36084241000208,54491.43571464001 2022-10-06,14:11:16.000,279,11045340,-795,0,1665065475,13067.983613849989,122.24100719999842,54491.43571464001 2022-10-06,14:11:17.000,279,11045381,-795,0,1665065476,13068.044240639989,122.17051590000483,54491.2121268 2022-10-06,14:11:18.000,279,11045402,-795,0,1665065477,13068.259802559995,122.0295333000031,54491.177191200004 2022-10-06,14:11:19.000,279,11045363,-795,0,1665065478,13068.5562002,122.14936850999948,54491.22610104 2022-10-06,14:11:20.000,279,11045357,-795,0,1665065479,13068.704399019996,122.24100719999842,54491.079371520005 2022-10-06,14:11:21.000,279,11045389,-795,0,1665065480,13068.704399019996,122.26215459000377,54491.079371520005 2022-10-06,14:11:22.000,279,11045291,-795,0,1665065481,13068.46862816999,122.28330198000185,54491.01648744 2022-10-06,14:11:23.000,279,11045340,-795,0,1665065482,13068.098131119994,122.25510546000442,54490.86975792 2022-10-06,14:11:24.000,279,11045345,-795,0,1665065483,13067.828678719998,122.19871242000227,54490.841809440004 2022-10-06,14:11:25.000,279,11045355,-795,0,1665065484,13067.471654289991,122.18461416000355,54490.77193824 2022-10-06,14:11:26.000,279,11045363,-795,0,1665065485,13067.384082259996,122.19871242000227,54490.68809280001 2022-10-06,14:11:27.000,279,11045344,-795,0,1665065486,13067.350400709991,122.30444936999993,54490.5134148 2022-10-06,14:11:28.000,279,11045376,-795,0,1665065487,13067.572698939992,122.3749406700008,54490.4435436 2022-10-06,14:11:29.000,279,11045402,-795,0,1665065488,13067.815206099993,122.40313718999823,54490.6531572 2022-10-06,14:11:30.000,279,11045356,-795,0,1665065489,13067.976877539993,122.54411978999997,54490.6531572 2022-10-06,14:11:31.000,279,11045386,-795,0,1665065490,13067.997086469994,122.69920065000042,54490.48546632 2022-10-06,14:11:32.000,279,11045362,-795,0,1665065491,13067.821942410003,122.86837976999959,54490.38065952001 2022-10-06,14:11:33.000,279,11045359,-795,0,1665065492,13067.794997169993,122.91067455000302,54490.289826960005 2022-10-06,14:11:34.000,279,11045371,-795,0,1665065493,13067.680479900002,123.21378714000457,54490.5134148 2022-10-06,14:11:35.000,279,11045356,-795,0,1665065494,13067.525544769996,123.38296626000374,54490.13611032001 2022-10-06,14:11:36.000,279,11045317,-795,0,1665065495,13067.687216209997,123.6367349400025,54490.32476256 2022-10-06,14:11:37.000,279,11045361,-795,0,1665065496,13068.003822779989,123.86935623000318,54490.27585272 2022-10-06,14:11:38.000,279,11045355,-795,0,1665065497,13068.21264839,123.99624056999892,54490.23393000001 2022-10-06,14:11:39.000,279,11045343,-795,0,1665065498,13068.482100789995,123.9821423100002,54490.21995576 2022-10-06,14:11:40.000,279,11045356,-795,0,1665065499,13068.765025809997,123.93984753000404,54490.26187848001 2022-10-06,14:11:41.000,279,11045371,-795,0,1665065500,13068.987324039997,123.80591406000167,54490.26187848001 2022-10-06,14:11:42.000,279,11045352,-795,0,1665065501,13069.303930609989,123.700177110004,54490.10117472 2022-10-06,14:11:43.000,279,11045324,-795,0,1665065502,13069.782208619996,123.70722624000337,54490.11514896001 2022-10-06,14:11:44.000,279,11045365,-795,0,1665065503,13070.273959249993,123.67902971999865,54490.21995576 2022-10-06,14:11:45.000,279,11045354,-795,0,1665065504,13070.74550094999,123.62263668000378,54490.289826960005 2022-10-06,14:11:46.000,279,11045344,-795,0,1665065505,13071.115998000001,123.58034190000035,54490.29681408 2022-10-06,14:11:47.000,279,11045375,-795,0,1665065506,13071.270933129992,123.64378407000186,54490.24790424 2022-10-06,14:11:48.000,279,11045354,-795,0,1665065507,13071.196833720001,123.5380471200042,54490.28283984001 2022-10-06,14:11:49.000,279,11045378,-795,0,1665065508,13071.062107519996,123.55919451000227,54490.13611032001 2022-10-06,14:11:50.000,279,11045336,-795,0,1665065509,13070.82633666999,123.53099799000483,54490.08021336 2022-10-06,14:11:51.000,279,11045401,-795,0,1665065510,13070.617511059994,123.57329277000099,54490.01034216 2022-10-06,14:11:52.000,279,11045366,-795,0,1665065511,13070.78591880999,123.67902971999865,54489.91252248 2022-10-06,14:11:53.000,279,11045351,-795,0,1665065512,13071.115998000001,123.71427537000272,54490.01732928001 2022-10-06,14:11:54.000,279,11045349,-795,0,1665065513,13071.526912909998,123.65083320000122,54490.13611032001 2022-10-06,14:11:55.000,279,11045379,-795,0,1665065514,13071.897409959995,123.58034190000035,54490.21995576 2022-10-06,14:11:56.000,279,11045344,-795,0,1665065515,13072.00519091999,123.4887032100014,54490.14309744001 2022-10-06,14:11:57.000,279,11045336,-795,0,1665065516,13071.695320659994,123.34772060999967,54490.08720048 2022-10-06,14:11:58.000,279,11045311,-795,0,1665065517,13071.412395639993,123.22788540000329,54490.04527776001 2022-10-06,14:11:59.000,279,11045334,-795,0,1665065518,13071.021689659996,123.15739410000242,54490.024316400006 2022-10-06,14:12:00.000,279,11045336,-795,0,1665065519,13070.54341164999,123.10805018999963,54490.024316400006 2022-10-06,14:12:01.000,279,11045352,-795,0,1665065520,13070.119024120002,123.05165715000476,54489.94745808001 2022-10-06,14:12:02.000,279,11045300,-795,0,1665065521,13069.73505445,123.0305097599994,54489.82168992 2022-10-06,14:12:03.000,279,11045334,-795,0,1665065522,13069.438656809994,123.05165715000476,54489.65399904 2022-10-06,14:12:04.000,279,11045309,-795,0,1665065523,13069.243303819989,122.98116585000389,54489.63303768001 2022-10-06,14:12:05.000,279,11045346,-795,0,1665065524,13069.202885959989,122.9670675899979,54489.619063440005 2022-10-06,14:12:06.000,279,11045364,-795,0,1665065525,13069.283721679989,122.91772368000238,54489.667973280004 2022-10-06,14:12:07.000,279,11045385,-795,0,1665065526,13069.398238949994,123.03755888999876,54489.56316648001 2022-10-06,14:12:08.000,279,11045358,-795,0,1665065527,13069.337612159994,123.06575541000348,54489.4304112 2022-10-06,14:12:09.000,279,11045358,-795,0,1665065528,13069.351084779999,123.11509931999899,54489.45835968 2022-10-06,14:12:10.000,279,11045330,-795,0,1665065529,13069.162468099988,123.19263974999922,54489.51425664001 2022-10-06,14:12:11.000,279,11045395,-795,0,1665065530,13068.940169870002,123.18559061999986,54489.44438544001 2022-10-06,14:12:12.000,279,11045328,-795,0,1665065531,13068.717871640001,123.18559061999986,54489.26970744 2022-10-06,14:12:13.000,279,11045320,-795,0,1665065532,13068.51578234,123.2913275700048,54489.24874608 2022-10-06,14:12:14.000,279,11045344,-795,0,1665065533,13068.940169870002,123.36886799999775,54489.33957864 2022-10-06,14:12:15.000,279,11045358,-795,0,1665065534,13069.297194299994,123.44640842999797,54489.40944984 2022-10-06,14:12:16.000,279,11045314,-795,0,1665065535,13069.4319205,123.55214538000291,54489.36752712 2022-10-06,14:12:17.000,279,11045336,-795,0,1665065536,13069.701372899995,123.65083320000122,54489.46534680001 2022-10-06,14:12:18.000,279,11045400,-795,0,1665065537,13069.681163969995,123.81296319000103,54489.55617936 2022-10-06,14:12:19.000,279,11045347,-795,0,1665065538,13069.378030019994,123.86935623000318,54489.500282400004 2022-10-06,14:12:20.000,279,11045334,-795,0,1665065539,13069.021005590002,123.98919143999956,54489.472333920006 2022-10-06,14:12:21.000,279,11045352,-795,0,1665065540,13068.5562002,124.14427230000001,54489.402462720005 2022-10-06,14:12:22.000,279,11045348,-795,0,1665065541,13068.030768019999,124.20771447000152,54489.17887488001 2022-10-06,14:12:23.000,279,11045370,-795,0,1665065542,13067.613116799992,124.24296011999832,54489.17188776 2022-10-06,14:12:24.000,279,11045360,-795,0,1665065543,13067.37734595,124.34869707000325,54489.19284912 2022-10-06,14:12:25.000,279,11045374,-795,0,1665065544,13067.121366169995,124.36279533000197,54489.0810552 2022-10-06,14:12:26.000,279,11045350,-795,0,1665065545,13066.912540559999,124.42623750000348,54489.1509264 2022-10-06,14:12:27.000,279,11045382,-795,0,1665065546,13066.892331629999,124.36279533000197,54488.89240296001 2022-10-06,14:12:28.000,279,11045330,-795,0,1665065547,13067.141575099995,124.61656401000073,54489.07406808 2022-10-06,14:12:29.000,279,11045320,-795,0,1665065548,13067.491863219992,124.85623443000077,54488.92733856 2022-10-06,14:12:30.000,279,11045367,-795,0,1665065549,13067.922987059988,124.8985292100042,54489.07406808 2022-10-06,14:12:31.000,279,11045339,-795,0,1665065550,13068.42821030999,124.91967660000228,54489.1509264 2022-10-06,14:12:32.000,279,11045319,-795,0,1665065551,13068.697662710001,124.94082399000035,54489.03214536 2022-10-06,14:12:33.000,279,11045366,-795,0,1665065552,13068.960378800002,125.07475746000273,54489.17887488001 2022-10-06,14:12:34.000,279,11045387,-795,0,1665065553,13069.209622269998,125.22278919000382,54489.27669456001 2022-10-06,14:12:35.000,279,11045345,-795,0,1665065554,13069.42518418999,125.36377178999828,54489.32560440001 2022-10-06,14:12:36.000,279,11045349,-795,0,1665065555,13069.539701459995,125.40606657000171,54489.24874608 2022-10-06,14:12:37.000,279,11045400,-795,0,1665065556,13069.40497525999,125.34967352999956,54489.24175896 2022-10-06,14:12:38.000,279,11045335,-795,0,1665065557,13069.243303819989,125.29328049000469,54489.14393928 2022-10-06,14:12:39.000,279,11045355,-795,0,1665065558,13069.101841309988,125.18754353999975,54489.10900368001 2022-10-06,14:12:40.000,279,11045346,-795,0,1665065559,13068.879543080002,125.08885572000145,54489.12297792 2022-10-06,14:12:41.000,279,11045381,-795,0,1665065560,13068.751553189992,124.99016790000314,54489.19983624 2022-10-06,14:12:42.000,279,11045354,-795,0,1665065561,13068.825652599997,124.85623443000077,54489.12996504001 2022-10-06,14:12:43.000,279,11045362,-795,0,1665065562,13068.845861529997,124.73639922000439,54489.02515824 2022-10-06,14:12:44.000,279,11045288,-795,0,1665065563,13069.115313929993,124.62361314000009,54489.067080960005 2022-10-06,14:12:45.000,279,11045416,-795,0,1665065564,13069.61380087,124.4403357600022,54489.01118400001 2022-10-06,14:12:46.000,279,11045370,-795,0,1665065565,13069.889989579991,124.39804097999877,54488.96227416001 2022-10-06,14:12:47.000,279,11045352,-795,0,1665065566,13070.240277700002,124.40509010999813,54489.0461196 2022-10-06,14:12:48.000,279,11045377,-795,0,1665065567,13070.368267589998,124.41918837000412,54488.9762484 2022-10-06,14:12:49.000,279,11045349,-795,0,1665065568,13070.280695560003,124.55312183999922,54488.997209760004 2022-10-06,14:12:50.000,279,11045382,-795,0,1665065569,13070.267222939998,124.69410444000096,54489.07406808 2022-10-06,14:12:51.000,279,11045366,-795,0,1665065570,13070.065133639997,124.7857431299999,54488.99022264001 2022-10-06,14:12:52.000,279,11045359,-795,0,1665065571,13069.81589017,124.94787311999971,54488.92035144001 2022-10-06,14:12:53.000,279,11045368,-795,0,1665065572,13069.943880059996,125.15229789000296,54488.836506 2022-10-06,14:12:54.000,279,11045331,-795,0,1665065573,13069.930407439992,125.30737875000341,54488.836506 2022-10-06,14:12:55.000,279,11045320,-795,0,1665065574,13069.964088989997,125.4554104800045,54488.89240296001 2022-10-06,14:12:56.000,279,11045352,-795,0,1665065575,13069.964088989997,125.54000004000409,54488.969261280006 2022-10-06,14:12:57.000,279,11045383,-795,0,1665065576,13069.829362789991,125.63868786000239,54488.92733856 2022-10-06,14:12:58.000,279,11045387,-795,0,1665065577,13069.67442766,125.59639307999896,54488.948299920005 2022-10-06,14:12:59.000,279,11045394,-795,0,1665065578,13069.55317408,125.68098263999855,54489.03214536 2022-10-06,14:13:00.000,279,11045324,-795,0,1665065579,13069.49254729,125.76557219999813,54489.01118400001 2022-10-06,14:13:01.000,279,11045358,-795,0,1665065580,13069.60706455999,125.77967046000413,54488.86445448 2022-10-06,14:13:02.000,279,11045380,-795,0,1665065581,13069.943880059996,125.95589871000266,54488.948299920005 2022-10-06,14:13:03.000,279,11045346,-795,0,1665065582,13070.253750319993,126.02639001000352,54488.80855752 2022-10-06,14:13:04.000,279,11045340,-795,0,1665065583,13070.327849729998,125.97704610000073,54488.91336432 2022-10-06,14:13:05.000,279,11045399,-795,0,1665065584,13070.435630689994,125.95589871000266,54489.00419688 2022-10-06,14:13:06.000,279,11045335,-795,0,1665065585,13070.435630689994,125.88540741000179,54489.0461196 2022-10-06,14:13:07.000,279,11045332,-795,0,1665065586,13070.368267589998,125.80786698000156,54489.06009384001 2022-10-06,14:13:08.000,279,11045382,-795,0,1665065587,13070.361531279988,125.71622829000262,54488.801570400006 2022-10-06,14:13:09.000,279,11045380,-795,0,1665065588,13070.348058659998,125.86426002000371,54488.98323552 2022-10-06,14:13:10.000,279,11045348,-795,0,1665065589,13070.375003899993,125.89245654000115,54488.93432568 2022-10-06,14:13:11.000,279,11045379,-795,0,1665065590,13070.516466409994,125.9488495800033,54488.89240296001 2022-10-06,14:13:12.000,279,11045363,-795,0,1665065591,13070.819600359995,125.95589871000266,54489.0461196 2022-10-06,14:13:13.000,279,11045332,-795,0,1665065592,13071.156415860001,125.97704610000073,54488.9762484 2022-10-06,14:13:14.000,279,11045355,-795,0,1665065593,13071.405659329997,126.06868478999968,54489.07406808 2022-10-06,14:13:15.000,279,11045384,-795,0,1665065594,13071.634693869993,126.05458653000096,54489.234771840005 2022-10-06,14:13:16.000,279,11045327,-795,0,1665065595,13071.715529589994,126.06868478999968,54489.25573320001 2022-10-06,14:13:17.000,279,11045365,-795,0,1665065596,13071.769420069999,126.23786390999885,54489.25573320001 2022-10-06,14:13:18.000,279,11045390,-795,0,1665065597,13071.809837929999,126.32245346999844,54489.39547560001 2022-10-06,14:13:19.000,279,11045382,-795,0,1665065598,13071.89067365,126.5057308500036,54489.48630816 2022-10-06,14:13:20.000,279,11045355,-795,0,1665065599,13071.83004686,126.66786084000341,54489.59111496001 2022-10-06,14:13:21.000,279,11045366,-795,0,1665065600,13071.729002209999,126.7876960499998,54489.69592176 2022-10-06,14:13:22.000,279,11045391,-795,0,1665065601,13071.526912909998,126.80179430999851,54489.64701192 2022-10-06,14:13:23.000,279,11045379,-795,0,1665065602,13071.331559919992,126.8863838699981,54489.570153600005 2022-10-06,14:13:24.000,279,11045319,-795,0,1665065603,13071.115998000001,126.91458039000281,54489.69592176 2022-10-06,14:13:25.000,279,11045346,-795,0,1665065604,13070.92738131999,126.98507169000368,54489.65399904 2022-10-06,14:13:26.000,279,11045355,-795,0,1665065605,13070.96779917999,126.9498260399996,54489.688934640006 2022-10-06,14:13:27.000,279,11045357,-795,0,1665065606,13071.122734309996,127.0626121200039,54489.55617936 2022-10-06,14:13:28.000,279,11045417,-795,0,1665065607,13071.621221249989,127.04851385999791,54489.72387024 2022-10-06,14:13:29.000,279,11045353,-795,0,1665065608,13072.180334979996,127.07671038000262,54489.884574 2022-10-06,14:13:30.000,279,11045383,-795,0,1665065609,13072.550832029992,127.06966125000326,54489.9195096 2022-10-06,14:13:31.000,279,11045364,-795,0,1665065610,13072.584513579997,127.18244733000029,54489.97540656001 2022-10-06,14:13:32.000,279,11045300,-795,0,1665065611,13072.523886789997,127.32342993000202,54489.87059976 2022-10-06,14:13:33.000,279,11045336,-795,0,1665065612,13072.544095719997,127.49260905000119,54490.06623912001 2022-10-06,14:13:34.000,279,11045371,-795,0,1665065613,13072.368951659992,127.43621600999904,54490.08720048 2022-10-06,14:13:35.000,279,11045352,-795,0,1665065614,13072.09276295,127.39392123000289,54489.97540656001 2022-10-06,14:13:36.000,279,11045368,-795,0,1665065615,13071.856992099994,127.3093316700033,54490.04527776001 2022-10-06,14:13:37.000,279,11045350,-795,0,1665065616,13071.695320659994,127.22474211000372,54490.13611032001 2022-10-06,14:13:38.000,279,11045376,-795,0,1665065617,13071.742474829989,127.11900515999878,54490.24790424 2022-10-06,14:13:39.000,279,11045379,-795,0,1665065618,13071.769420069999,127.02031734000047,54490.24790424 2022-10-06,14:13:40.000,279,11045336,-795,0,1665065619,13071.729002209999,126.87933473999874,54490.24790424 2022-10-06,14:13:41.000,279,11045368,-795,0,1665065620,13071.708793279999,126.8511382200013,54490.24790424 2022-10-06,14:13:42.000,279,11045360,-795,0,1665065621,13071.917618889995,126.87933473999874,54490.171045920004 2022-10-06,14:13:43.000,279,11045353,-795,0,1665065622,13072.220752839996,126.95687516999897,54490.16405880001 2022-10-06,14:13:44.000,279,11045333,-795,0,1665065623,13072.463259999997,127.00621908000176,54490.29681408 2022-10-06,14:13:45.000,279,11045308,-795,0,1665065624,13072.759657639988,126.9991699500024,54490.338736800004 2022-10-06,14:13:46.000,279,11045375,-795,0,1665065625,13073.08973683,126.9991699500024,54490.338736800004 2022-10-06,14:13:47.000,279,11045387,-795,0,1665065626,13073.008901109999,126.97097342999768,54490.30380120001 2022-10-06,14:13:48.000,279,11045340,-795,0,1665065627,13073.029110039999,126.89343300000473,54490.27585272 2022-10-06,14:13:49.000,279,11045368,-795,0,1665065628,13073.02237372999,126.97802256000432,54490.33174968001 2022-10-06,14:13:50.000,279,11045371,-795,0,1665065629,13073.008901109999,127.09080864000134,54490.38764664 2022-10-06,14:13:51.000,279,11045353,-795,0,1665065630,13073.029110039999,127.20359471999836,54490.39463376 2022-10-06,14:13:52.000,279,11045306,-795,0,1665065631,13072.928065389999,127.26703688999987,54490.289826960005 2022-10-06,14:13:53.000,279,11045334,-795,0,1665065632,13072.806811809998,127.30228254000394,54490.38065952001 2022-10-06,14:13:54.000,279,11045393,-795,0,1665065633,13073.16383623999,127.4080194900016,54490.56232464 2022-10-06,14:13:55.000,279,11045401,-795,0,1665065634,13073.493915430001,127.42916687999968,54490.63918296001 2022-10-06,14:13:56.000,279,11045369,-795,0,1665065635,13073.877885100002,127.37982297000417,54490.75097688 2022-10-06,14:13:57.000,279,11045316,-795,0,1665065636,13074.194491669994,127.3093316700033,54490.71604128001 2022-10-06,14:13:58.000,279,11045317,-795,0,1665065637,13074.24164583999,127.25998776000051,54490.88373216001 2022-10-06,14:13:59.000,279,11045386,-795,0,1665065638,13074.248382149999,127.22474211000372,54491.01648744 2022-10-06,14:14:00.000,279,11045375,-795,0,1665065639,13074.106919639999,127.11900515999878,54491.17020408001 2022-10-06,14:14:01.000,279,11045372,-795,0,1665065640,13074.28206369999,127.05556299000455,54491.26103664 2022-10-06,14:14:02.000,279,11045360,-795,0,1665065641,13074.228173219999,126.95687516999897,54491.22610104 2022-10-06,14:14:03.000,279,11045356,-795,0,1665065642,13074.160810119989,126.81589257000451,54491.25404952 2022-10-06,14:14:04.000,279,11045336,-795,0,1665065643,13074.005874989998,126.58327128000383,54491.40077904 2022-10-06,14:14:05.000,279,11045362,-795,0,1665065644,13073.756631520002,126.49163259000488,54491.37981768 2022-10-06,14:14:06.000,279,11045393,-795,0,1665065645,13073.36592553999,126.3295025999978,54491.47065024 2022-10-06,14:14:07.000,279,11045382,-795,0,1665065646,13073.0695279,126.13917609000055,54491.198152560006 2022-10-06,14:14:08.000,279,11045375,-795,0,1665065647,13072.651876679993,126.00524261999817,54491.33789496001 2022-10-06,14:14:09.000,279,11045393,-795,0,1665065648,13072.456523690002,125.82196524000028,54491.247062400005 2022-10-06,14:14:10.000,279,11045389,-795,0,1665065649,13072.436314760002,125.72327742000198,54491.50558584001 2022-10-06,14:14:11.000,279,11045369,-795,0,1665065650,13072.443051069997,125.63868786000239,54491.512572960004 2022-10-06,14:14:12.000,279,11045378,-795,0,1665065651,13072.456523690002,125.53295091000473,54491.40077904 2022-10-06,14:14:13.000,279,11045362,-795,0,1665065652,13072.618195130002,125.4906561300013,54491.47763736001 2022-10-06,14:14:14.000,279,11045367,-795,0,1665065653,13072.571040959992,125.4906561300013,54491.62436688001 2022-10-06,14:14:15.000,279,11045390,-795,0,1665065654,13072.335270110001,125.39901744000235,54491.39379192 2022-10-06,14:14:16.000,279,11045386,-795,0,1665065655,13072.15338974,125.34967352999956,54491.5614828 2022-10-06,14:14:17.000,279,11045345,-795,0,1665065656,13071.98498198999,125.2791822299987,54491.47065024 2022-10-06,14:14:18.000,279,11045369,-795,0,1665065657,13072.07255402,125.22278919000382,54491.701225200006 2022-10-06,14:14:19.000,279,11045393,-795,0,1665065658,13072.27464332,125.19459266999911,54491.75712216 2022-10-06,14:14:20.000,279,11045344,-795,0,1665065659,13072.712503469993,125.17344528000103,54491.81301912001 2022-10-06,14:14:21.000,279,11045366,-795,0,1665065660,13073.029110039999,125.20164179999847,54491.72917368 2022-10-06,14:14:22.000,279,11045363,-795,0,1665065661,13073.36592553999,125.28623135999806,54491.7361608 2022-10-06,14:14:23.000,279,11045379,-795,0,1665065662,13073.810521999992,125.32147701000213,54491.88987744001 2022-10-06,14:14:24.000,279,11045392,-795,0,1665065663,13073.965457129998,125.37082091999764,54491.95276152 2022-10-06,14:14:25.000,279,11045381,-795,0,1665065664,13074.26859108,125.41311570000107,54492.00167136 2022-10-06,14:14:26.000,279,11045371,-795,0,1665065665,13074.457207759995,125.36377178999828,54492.24622056001 2022-10-06,14:14:27.000,279,11045369,-795,0,1665065666,13074.43026252,125.30737875000341,54492.21827208 2022-10-06,14:14:28.000,279,11045314,-795,0,1665065667,13074.3494268,125.33557527000085,54492.26718192 2022-10-06,14:14:29.000,279,11045397,-795,0,1665065668,13074.019347609988,125.28623135999806,54492.21827208 2022-10-06,14:14:30.000,279,11045362,-795,0,1665065669,13073.547805909991,125.27213309999934,54492.22525920001 2022-10-06,14:14:31.000,279,11045345,-795,0,1665065670,13073.32550767999,125.32852614000149,54492.23224632 2022-10-06,14:14:32.000,279,11045354,-795,0,1665065671,13072.921329079989,125.32147701000213,54492.15538800001 2022-10-06,14:14:33.000,279,11045371,-795,0,1665065672,13072.719239779988,125.2791822299987,54492.12743952001 2022-10-06,14:14:34.000,279,11045391,-795,0,1665065673,13072.611458819993,125.2791822299987,54492.1204524 2022-10-06,14:14:35.000,279,11045345,-795,0,1665065674,13072.544095719997,125.21574006000446,54492.23224632 2022-10-06,14:14:36.000,279,11045314,-795,0,1665065675,13072.604722509997,125.0324626799993,54492.23923344 2022-10-06,14:14:37.000,279,11045348,-795,0,1665065676,13072.725976089998,124.90557834000356,54492.183336480004 2022-10-06,14:14:38.000,279,11045344,-795,0,1665065677,13072.847229669998,124.70115357000032,54492.14141376 2022-10-06,14:14:39.000,279,11045354,-795,0,1665065678,13072.955010629994,124.62361314000009,54492.17634936001 2022-10-06,14:14:40.000,279,11045305,-795,0,1665065679,13073.24467195999,124.56722009999794,54492.26718192 2022-10-06,14:14:41.000,279,11045326,-795,0,1665065680,13073.43328864,124.55312183999922,54492.27416904001 2022-10-06,14:14:42.000,279,11045369,-795,0,1665065681,13073.446761259991,124.60246575000201,54492.23923344 2022-10-06,14:14:43.000,279,11045362,-795,0,1665065682,13073.34571660999,124.49672880000435,54492.23224632 2022-10-06,14:14:44.000,279,11045322,-795,0,1665065683,13073.23119934,124.27115664000303,54492.27416904001 2022-10-06,14:14:45.000,279,11045365,-795,0,1665065684,13072.955010629994,124.14427230000001,54492.24622056001 2022-10-06,14:14:46.000,279,11045353,-795,0,1665065685,13072.759657639988,123.93984753000404,54492.21128496 2022-10-06,14:14:47.000,279,11045363,-795,0,1665065686,13072.456523690002,123.66493145999993,54492.036606960006 2022-10-06,14:14:48.000,279,11045339,-795,0,1665065687,13072.11297188,123.46755582000333,54492.04359408 2022-10-06,14:14:49.000,279,11045332,-795,0,1665065688,13071.702056969989,123.41821191000054,54491.89686456 2022-10-06,14:14:50.000,279,11045348,-795,0,1665065689,13071.452813499993,123.28427843999816,54492.09250392 2022-10-06,14:14:51.000,279,11045343,-795,0,1665065690,13071.297878370002,123.12214844999835,54492.06455544 2022-10-06,14:14:52.000,279,11045364,-795,0,1665065691,13071.574067079993,123.03755888999876,54491.92481304 2022-10-06,14:14:53.000,279,11045339,-795,0,1665065692,13071.78289268999,122.98821498000325,54492.00865848001 2022-10-06,14:14:54.000,279,11045388,-795,0,1665065693,13072.12644449999,122.88952715999767,54492.15538800001 2022-10-06,14:14:55.000,279,11045370,-795,0,1665065694,13072.618195130002,122.85428151000087,54492.085516800005 2022-10-06,14:14:56.000,279,11045353,-795,0,1665065695,13072.766393949998,122.88952715999767,54492.036606960006 2022-10-06,14:14:57.000,279,11045380,-795,0,1665065696,13072.665349299998,122.92477281000174,54492.07154256 2022-10-06,14:14:58.000,279,11045373,-795,0,1665065697,13072.429578449992,123.01641150000069,54492.134426640005 2022-10-06,14:14:59.000,279,11045406,-795,0,1665065698,13072.16686235999,123.00936237000133,54492.09250392 2022-10-06,14:15:00.000,279,11045318,-795,0,1665065699,13071.540385529988,122.97411672000453,54492.10647816001 2022-10-06,14:15:01.000,279,11045330,-795,0,1665065700,13070.981271799996,122.88952715999767,54491.88289032 2022-10-06,14:15:02.000,279,11045340,-795,0,1665065701,13070.401949139989,122.79083933999937,54491.78507064 2022-10-06,14:15:03.000,279,11045370,-795,0,1665065702,13069.81589017,122.69215152000106,54491.67327672001 2022-10-06,14:15:04.000,279,11045350,-795,0,1665065703,13069.378030019994,122.4736284899991,54491.52654720001 2022-10-06,14:15:05.000,279,11045350,-795,0,1665065704,13069.054687139993,122.39608805999887,54491.50558584001 2022-10-06,14:15:06.000,279,11045405,-795,0,1665065705,13068.987324039997,122.339695020004,54491.40776616001 2022-10-06,14:15:07.000,279,11045333,-795,0,1665065706,13069.101841309988,122.31149849999929,54491.35885632001 2022-10-06,14:15:08.000,279,11045381,-795,0,1665065707,13069.50601990999,122.15641763999884,54491.18417832 2022-10-06,14:15:09.000,279,11045379,-795,0,1665065708,13070.078606260002,122.10707373000332,54491.21911392001 2022-10-06,14:15:10.000,279,11045334,-795,0,1665065709,13070.65119261,122.05772982000053,54491.21911392001 2022-10-06,14:15:11.000,279,11045364,-795,0,1665065710,13070.96779917999,121.90264896000008,54491.20513968 2022-10-06,14:15:12.000,279,11045341,-795,0,1665065711,13071.068843829991,121.7687154899977,54491.177191200004 2022-10-06,14:15:13.000,279,11045317,-795,0,1665065712,13070.93411763,121.72642071000155,54491.02347456001 2022-10-06,14:15:14.000,279,11045323,-795,0,1665065713,13070.61077475,121.62773289000324,54491.06539728 2022-10-06,14:15:15.000,279,11045382,-795,0,1665065714,13070.159441980002,121.46560290000343,54490.93264200001 2022-10-06,14:15:16.000,279,11045316,-795,0,1665065715,13069.66769134999,121.42330812,54490.71604128001 2022-10-06,14:15:17.000,279,11045399,-795,0,1665065716,13069.270249059999,121.3598659499985,54490.56232464 2022-10-06,14:15:18.000,279,11045339,-795,0,1665065717,13069.101841309988,121.24003074000211,54490.59027312 2022-10-06,14:15:19.000,279,11045379,-795,0,1665065718,13068.946906179997,121.04970423000486,54490.49245344 2022-10-06,14:15:20.000,279,11045335,-795,0,1665065719,13068.839125220002,120.94396727999992,54490.3736724 2022-10-06,14:15:21.000,279,11045337,-795,0,1665065720,13068.798707360002,120.83823033000226,54490.33174968001 2022-10-06,14:15:22.000,279,11045315,-795,0,1665065721,13068.987324039997,120.6197073000003,54490.25489136 2022-10-06,14:15:23.000,279,11045369,-795,0,1665065722,13068.946906179997,120.52806861000136,54490.17803304 2022-10-06,14:15:24.000,279,11045329,-795,0,1665065723,13069.047950829998,120.38708600999962,54490.122136080005 2022-10-06,14:15:25.000,279,11045346,-795,0,1665065724,13068.967115109997,120.3095455799994,54490.03829064 2022-10-06,14:15:26.000,279,11045358,-795,0,1665065725,13068.866070459997,120.21085776000109,54489.97540656001 2022-10-06,14:15:27.000,279,11045338,-795,0,1665065726,13068.650508539991,120.14036646000022,54489.77976720001 2022-10-06,14:15:28.000,279,11045315,-795,0,1665065727,13068.61682699,120.13331733000086,54489.6749604 2022-10-06,14:15:29.000,279,11045358,-795,0,1665065728,13068.482100789995,120.11921907000215,54489.73085736001 2022-10-06,14:15:30.000,279,11045357,-795,0,1665065729,13068.43494662,120.1262682000015,54489.65399904 2022-10-06,14:15:31.000,279,11045384,-795,0,1665065730,13068.19243946,120.06282603,54489.45835968 2022-10-06,14:15:32.000,279,11045411,-795,0,1665065731,13068.10486742999,119.95003995000297,54489.24175896 2022-10-06,14:15:33.000,279,11045369,-795,0,1665065732,13067.848887649998,119.86545039000339,54489.15791352001 2022-10-06,14:15:34.000,279,11045350,-795,0,1665065733,13067.707425139997,119.73856605000037,54488.94131280001 2022-10-06,14:15:35.000,279,11045361,-795,0,1665065734,13067.471654289991,119.66102562000015,54488.801570400006 2022-10-06,14:15:36.000,279,11045365,-795,0,1665065735,13067.15504772,119.63987823000207,54488.5220856 2022-10-06,14:15:37.000,279,11045351,-795,0,1665065736,13066.919276869994,119.59053431999928,54488.40330456 2022-10-06,14:15:38.000,279,11045360,-795,0,1665065737,13066.858650079994,119.52004301999841,54488.326446240004 2022-10-06,14:15:39.000,279,11045380,-795,0,1665065738,13066.656560779993,119.37906042000395,54488.18670384 2022-10-06,14:15:40.000,279,11045355,-795,0,1665065739,13066.710451259998,119.27332346999901,54488.02600008 2022-10-06,14:15:41.000,279,11045385,-795,0,1665065740,13066.703714949988,119.18168478000007,54487.8583092 2022-10-06,14:15:42.000,279,11045382,-795,0,1665065741,13066.636351849993,119.16758652000135,54487.80939936 2022-10-06,14:15:43.000,279,11045334,-795,0,1665065742,13066.690242329998,119.13939000000391,54487.57882440001 2022-10-06,14:15:44.000,279,11045370,-795,0,1665065743,13066.703714949988,119.09004609000112,54487.460043360006 2022-10-06,14:15:45.000,279,11045367,-795,0,1665065744,13066.744132809989,119.06889870000305,54487.4740176 2022-10-06,14:15:46.000,279,11045340,-795,0,1665065745,13066.696978639993,118.99135827000282,54487.36222368001 2022-10-06,14:15:47.000,279,11045347,-795,0,1665065746,13066.622879230003,118.95611261999875,54487.271391120004 2022-10-06,14:15:48.000,279,11045376,-795,0,1665065747,13066.535307199993,118.9138178400026,54487.04780328001 2022-10-06,14:15:49.000,279,11045344,-795,0,1665065748,13066.366899449997,118.93496523000067,54487.13164872 2022-10-06,14:15:50.000,279,11045373,-795,0,1665065749,13066.211964319991,118.93496523000067,54487.09671312001 2022-10-06,14:15:51.000,279,11045357,-795,0,1665065750,13066.164810149996,118.84332654000173,54487.03382904 2022-10-06,14:15:52.000,279,11045375,-795,0,1665065751,13065.94924822999,118.72349132999807,54486.936009360004 2022-10-06,14:15:53.000,279,11045346,-795,0,1665065752,13065.84820357999,118.64595089999784,54486.838189680006 2022-10-06,14:15:54.000,279,11045326,-795,0,1665065753,13065.881885129995,118.60365612000169,54486.85915104001 2022-10-06,14:15:55.000,279,11045349,-795,0,1665065754,13065.659586899994,118.6670982900032,54486.838189680006 2022-10-06,14:15:56.000,279,11045358,-795,0,1665065755,13065.673059519999,118.71644219999871,54486.51678216 2022-10-06,14:15:57.000,279,11045351,-795,0,1665065756,13065.511388079998,118.89971958000388,54486.4608852 2022-10-06,14:15:58.000,279,11045312,-795,0,1665065757,13065.585487489989,118.90676871000323,54486.34210416 2022-10-06,14:15:59.000,279,11045364,-795,0,1665065758,13065.511388079998,118.97021088000474,54486.34210416 2022-10-06,14:16:00.000,279,11045338,-795,0,1665065759,13065.538333319993,118.9138178400026,54486.265245840004 2022-10-06,14:16:01.000,279,11045370,-795,0,1665065760,13065.497915459993,118.82922828000301,54486.32812992001 2022-10-06,14:16:02.000,279,11045381,-795,0,1665065761,13065.390134499998,118.80808088999765,54486.18838752001 2022-10-06,14:16:03.000,279,11045399,-795,0,1665065762,13065.336244019993,118.81513002000429,54486.146464800004 2022-10-06,14:16:04.000,279,11045357,-795,0,1665065763,13065.228463059997,118.83627741000237,54486.0765936 2022-10-06,14:16:05.000,279,11045291,-795,0,1665065764,13065.066791619996,118.85742480000044,54486.04165800001 2022-10-06,14:16:06.000,279,11045321,-795,0,1665065765,13064.824284459995,118.87152305999916,54486.02069664001 2022-10-06,14:16:07.000,279,11045367,-795,0,1665065766,13064.682821949995,118.99840740000218,54485.880954240005 2022-10-06,14:16:08.000,279,11045389,-795,0,1665065767,13064.460523719994,119.09709522000048,54485.73422472001 2022-10-06,14:16:09.000,279,11045356,-795,0,1665065768,13064.440314789994,119.16053739000199,54485.67134064 2022-10-06,14:16:10.000,279,11045344,-795,0,1665065769,13064.622195159995,119.24512695000158,54485.53159824 2022-10-06,14:16:11.000,279,11045363,-795,0,1665065770,13064.95901066,119.25217608000094,54485.65736640001 2022-10-06,14:16:12.000,279,11045329,-795,0,1665065771,13065.437288669993,119.25217608000094,54485.51063688 2022-10-06,14:16:13.000,279,11045301,-795,0,1665065772,13065.7943131,119.25217608000094,54485.51063688 2022-10-06,14:16:14.000,279,11045372,-795,0,1665065773,13065.96945715999,119.26627433999965,54485.46172704 2022-10-06,14:16:15.000,279,11045365,-795,0,1665065774,13065.982929779995,119.23102869000286,54485.447752800006 2022-10-06,14:16:16.000,279,11045359,-795,0,1665065775,13065.77410417,119.28037259999837,54485.26608768 2022-10-06,14:16:17.000,279,11045329,-795,0,1665065776,13065.470970219998,119.42135520000011,54485.210190720005 2022-10-06,14:16:18.000,279,11045363,-795,0,1665065777,13065.275617229992,119.44250258999818,54485.20320360001 2022-10-06,14:16:19.000,279,11045339,-795,0,1665065778,13065.140891030002,119.52004301999841,54485.11935816 2022-10-06,14:16:20.000,279,11045325,-795,0,1665065779,13064.87817494,119.68922214000486,54485.112371040006 2022-10-06,14:16:21.000,279,11045366,-795,0,1665065780,13064.622195159995,119.78790996000316,54484.98660288001 2022-10-06,14:16:22.000,279,11045321,-795,0,1665065781,13064.500941579994,119.72446779000165,54484.86782184001 2022-10-06,14:16:23.000,279,11045338,-795,0,1665065782,13064.844493389995,119.74561517999973,54484.825899120005 2022-10-06,14:16:24.000,279,11045347,-795,0,1665065783,13065.039846380001,119.73151692000101,54484.83987336 2022-10-06,14:16:25.000,279,11045412,-795,0,1665065784,13065.417079739993,119.80200822000188,54484.81891200001 2022-10-06,14:16:26.000,279,11045369,-795,0,1665065785,13065.693268449999,119.9147942999989,54484.804937760004 2022-10-06,14:16:27.000,279,11045345,-795,0,1665065786,13065.89535775,120.01348212000448,54484.81891200001 2022-10-06,14:16:28.000,279,11045372,-795,0,1665065787,13066.05029287999,120.11921907000215,54484.86782184001 2022-10-06,14:16:29.000,279,11045350,-795,0,1665065788,13066.07050180999,120.18971037000301,54484.7839764 2022-10-06,14:16:30.000,279,11045384,-795,0,1665065789,13066.023347639995,120.23905427999853,54484.74205368 2022-10-06,14:16:31.000,279,11045424,-795,0,1665065790,13065.821258339995,120.18971037000301,54484.74904080001 2022-10-06,14:16:32.000,279,11045364,-795,0,1665065791,13065.659586899994,120.10512081000343,54484.609298400006 2022-10-06,14:16:33.000,279,11045414,-795,0,1665065792,13065.423816050003,120.10512081000343,54484.60231128001 2022-10-06,14:16:34.000,279,11045359,-795,0,1665065793,13065.262144610002,119.98528559999977,54484.63025976001 2022-10-06,14:16:35.000,279,11045337,-795,0,1665065794,13065.255408299992,119.85840126000403,54484.67218248 2022-10-06,14:16:36.000,279,11045370,-795,0,1665065795,13065.444024979988,119.8161064800006,54484.58134992001 2022-10-06,14:16:37.000,279,11045323,-795,0,1665065796,13065.652850589999,119.85135213000467,54484.39269768001 2022-10-06,14:16:38.000,279,11045360,-795,0,1665065797,13066.07050180999,119.90774516999954,54484.420646160004 2022-10-06,14:16:39.000,279,11045352,-795,0,1665065798,13066.488153029997,119.97823647000041,54484.46256888001 2022-10-06,14:16:40.000,279,11045356,-795,0,1665065799,13066.622879230003,119.95708908000233,54484.490517360005 2022-10-06,14:16:41.000,279,11045345,-795,0,1665065800,13066.818232219994,120.04872777000128,54484.469556000004 2022-10-06,14:16:42.000,279,11045337,-795,0,1665065801,13066.791286979998,120.11216994000279,54484.44859464 2022-10-06,14:16:43.000,279,11045347,-795,0,1665065802,13066.845177459989,120.1262682000015,54484.52545296 2022-10-06,14:16:44.000,279,11045353,-795,0,1665065803,13066.90580424999,120.02053125000384,54484.41365904001 2022-10-06,14:16:45.000,279,11045353,-795,0,1665065804,13067.10789354999,120.07692428999871,54484.52545296 2022-10-06,14:16:46.000,279,11045371,-795,0,1665065805,13067.303246539996,120.00643298999785,54484.56737568 2022-10-06,14:16:47.000,279,11045363,-795,0,1665065806,13067.424500119996,119.99233472999913,54484.51147872001 2022-10-06,14:16:48.000,279,11045350,-795,0,1665065807,13067.565962629997,119.98528559999977,54484.56737568 2022-10-06,14:16:49.000,279,11045352,-795,0,1665065808,13067.869096579998,120.09807168000407,54484.63025976001 2022-10-06,14:16:50.000,279,11045349,-795,0,1665065809,13068.381056139995,120.22495601999981,54484.83987336 2022-10-06,14:16:51.000,279,11045376,-795,0,1665065810,13068.980587730002,120.20380863000173,54484.86083472 2022-10-06,14:16:52.000,279,11045325,-795,0,1665065811,13069.101841309988,120.32364383999811,54484.993590000005 2022-10-06,14:16:53.000,279,11045348,-795,0,1665065812,13069.034478209993,120.25315254000452,54484.76301504 2022-10-06,14:16:54.000,279,11045325,-795,0,1665065813,13068.785234739997,120.28134906000196,54484.874808960005 2022-10-06,14:16:55.000,279,11045294,-795,0,1665065814,13068.47536448,120.26725080000324,54484.8538476 2022-10-06,14:16:56.000,279,11045379,-795,0,1665065815,13068.037504329994,120.25315254000452,54484.8538476 2022-10-06,14:16:57.000,279,11045321,-795,0,1665065816,13067.747842999997,120.18971037000301,54484.74205368 2022-10-06,14:16:58.000,279,11045370,-795,0,1665065817,13067.579435250002,120.21790689000045,54484.77000216001 2022-10-06,14:16:59.000,279,11045347,-795,0,1665065818,13067.41776381,120.26020167000388,54484.776989280006 2022-10-06,14:17:00.000,279,11045330,-795,0,1665065819,13067.41776381,120.26020167000388,54484.72109232 2022-10-06,14:17:01.000,279,11045368,-795,0,1665065820,13067.444709049996,120.38708600999962,54484.68615672 2022-10-06,14:17:02.000,279,11045357,-795,0,1665065821,13067.667007279997,120.47872469999857,54484.74205368 2022-10-06,14:17:03.000,279,11045383,-795,0,1665065822,13067.963404919989,120.55626512999879,54484.72807944001 2022-10-06,14:17:04.000,279,11045339,-795,0,1665065823,13068.057713259994,120.59855991000222,54484.8538476 2022-10-06,14:17:05.000,279,11045376,-795,0,1665065824,13068.29348411,120.63380555999902,54484.90275744 2022-10-06,14:17:06.000,279,11045343,-795,0,1665065825,13068.28674779999,120.57036339000479,54484.776989280006 2022-10-06,14:17:07.000,279,11045325,-795,0,1665065826,13068.24632993999,120.49282296000456,54484.89577032001 2022-10-06,14:17:08.000,279,11045313,-795,0,1665065827,13068.12507635999,120.44347905000177,54484.944680160006 2022-10-06,14:17:09.000,279,11045309,-795,0,1665065828,13067.922987059988,120.29544732000068,54484.91673168001 2022-10-06,14:17:10.000,279,11045383,-795,0,1665065829,13067.734370379992,120.21085776000109,54484.825899120005 2022-10-06,14:17:11.000,279,11045373,-795,0,1665065830,13067.559226320001,120.23200514999917,54484.825899120005 2022-10-06,14:17:12.000,279,11045372,-795,0,1665065831,13067.532281079992,120.23200514999917,54484.7839764 2022-10-06,14:17:13.000,279,11045395,-795,0,1665065832,13067.855623959993,120.01348212000448,54484.81891200001 2022-10-06,14:17:14.000,279,11045360,-795,0,1665065833,13068.461891859995,120.13331733000086,54484.98660288001 2022-10-06,14:17:15.000,279,11045321,-795,0,1665065834,13068.818916290002,120.04167864000192,54485.07044832 2022-10-06,14:17:16.000,279,11045281,-795,0,1665065835,13069.007532969998,119.94299082000362,54485.112371040006 2022-10-06,14:17:17.000,279,11045342,-795,0,1665065836,13069.135522859993,119.88659778000147,54485.15429376001 2022-10-06,14:17:18.000,279,11045345,-795,0,1665065837,13069.014269279993,119.85840126000403,54485.161280880006 2022-10-06,14:17:19.000,279,11045400,-795,0,1665065838,13068.973851419993,119.80905735000124,54485.11935816 2022-10-06,14:17:20.000,279,11045344,-795,0,1665065839,13069.074896069993,119.77381170000444,54485.168268 2022-10-06,14:17:21.000,279,11045307,-795,0,1665065840,13069.061423450003,119.74561517999973,54485.21717784 2022-10-06,14:17:22.000,279,11045350,-795,0,1665065841,13069.047950829998,119.82315560999996,54485.36390736 2022-10-06,14:17:23.000,279,11045377,-795,0,1665065842,13068.805443669997,119.80905735000124,54485.37089448001 2022-10-06,14:17:24.000,279,11045325,-795,0,1665065843,13068.589881749991,119.67512387999886,54485.426791440004 2022-10-06,14:17:25.000,279,11045371,-795,0,1665065844,13068.502309719996,119.49889563000033,54485.4128172 2022-10-06,14:17:26.000,279,11045302,-795,0,1665065845,13068.32716565999,119.4706991100029,54485.447752800006 2022-10-06,14:17:27.000,279,11045361,-795,0,1665065846,13068.152021599999,119.34381476999988,54485.21717784 2022-10-06,14:17:28.000,279,11045382,-795,0,1665065847,13068.030768019999,119.20988130000478,54485.32198464001 2022-10-06,14:17:29.000,279,11045361,-795,0,1665065848,13067.828678719998,119.1111934799992,54485.35692024 2022-10-06,14:17:30.000,279,11045398,-795,0,1665065849,13067.592907869992,119.08299696000176,54485.57352096 2022-10-06,14:17:31.000,279,11045342,-795,0,1665065850,13067.653534659992,119.03365304999897,54485.50364976 2022-10-06,14:17:32.000,279,11045336,-795,0,1665065851,13067.39755488,118.88562131999788,54485.37089448001 2022-10-06,14:17:33.000,279,11045383,-795,0,1665065852,13067.222410819995,118.74463872000342,54485.27307480001 2022-10-06,14:17:34.000,279,11045400,-795,0,1665065853,13067.080948309995,118.70234393999999,54485.51762400001 2022-10-06,14:17:35.000,279,11045356,-795,0,1665065854,13067.04726675999,118.63185263999912,54485.46172704 2022-10-06,14:17:36.000,279,11045369,-795,0,1665065855,13067.04726675999,118.54021395000018,54485.34993312001 2022-10-06,14:17:37.000,279,11045347,-795,0,1665065856,13067.21567451,118.4556243900006,54485.37089448001 2022-10-06,14:17:38.000,279,11045391,-795,0,1665065857,13067.384082259996,118.39218221999909,54485.4826884 2022-10-06,14:17:39.000,279,11045367,-795,0,1665065858,13067.2763013,118.32169091999822,54485.58749520001 2022-10-06,14:17:40.000,279,11045334,-795,0,1665065859,13067.121366169995,118.22300309999991,54485.50364976 2022-10-06,14:17:41.000,279,11045370,-795,0,1665065860,13066.811495909998,118.07497136999882,54485.328971760006 2022-10-06,14:17:42.000,279,11045304,-795,0,1665065861,13066.400581000002,118.0256274600033,54485.41980432001 2022-10-06,14:17:43.000,279,11045337,-795,0,1665065862,13065.982929779995,117.92693963999773,54485.13333240001 2022-10-06,14:17:44.000,279,11045411,-795,0,1665065863,13065.551805939998,117.77185878000455,54485.140319520004 2022-10-06,14:17:45.000,279,11045321,-795,0,1665065864,13065.201517820002,117.67317095999897,54485.21717784 2022-10-06,14:17:46.000,279,11045363,-795,0,1665065865,13064.81081183999,117.52513922999788,54485.13333240001 2022-10-06,14:17:47.000,279,11045333,-795,0,1665065866,13064.743448739995,117.42645140999957,54485.091409680004 2022-10-06,14:17:48.000,279,11045317,-795,0,1665065867,13064.426842169989,117.30661620000319,54484.972628640004 2022-10-06,14:17:49.000,279,11045360,-795,0,1665065868,13064.164126080002,117.12333881999803,54484.86083472 2022-10-06,14:17:50.000,279,11045355,-795,0,1665065869,13064.042872500002,117.1585844700021,54484.79795064001 2022-10-06,14:17:51.000,279,11045362,-795,0,1665065870,13063.793629029991,117.20087924999825,54484.658208240005 2022-10-06,14:17:52.000,279,11045408,-795,0,1665065871,13063.59153972999,117.25022316000104,54484.48353024001 2022-10-06,14:17:53.000,279,11045338,-795,0,1665065872,13063.34903256999,117.23612490000232,54484.36474920001 2022-10-06,14:17:54.000,279,11045347,-795,0,1665065873,13063.153679579998,117.13743708000402,54484.469556000004 2022-10-06,14:17:55.000,279,11045406,-795,0,1665065874,13062.911172419997,116.96825796000485,54484.39269768001 2022-10-06,14:17:56.000,279,11045304,-795,0,1665065875,13062.608038469996,116.85547188000055,54484.24596816001 2022-10-06,14:17:57.000,279,11045381,-795,0,1665065876,13062.29143189999,116.6651453700033,54484.05731592001 2022-10-06,14:17:58.000,279,11045368,-795,0,1665065877,13061.988297949989,116.64399797999795,54483.97347048 2022-10-06,14:17:59.000,279,11045400,-795,0,1665065878,13062.1567057,116.7003910200001,54483.882637919996 2022-10-06,14:18:00.000,279,11045356,-795,0,1665065879,13062.547411679996,116.78498057999968,54483.88962504001 2022-10-06,14:18:01.000,279,11045392,-795,0,1665065880,13062.810127769997,116.93301231000078,54483.86167656001 2022-10-06,14:18:02.000,279,11045367,-795,0,1665065881,13063.052634929998,116.84842275000119,54483.79180536001 2022-10-06,14:18:03.000,279,11045349,-795,0,1665065882,13063.079580169993,116.73563667000417,54483.79879248 2022-10-06,14:18:04.000,279,11045364,-795,0,1665065883,13062.742764670002,116.58055581000372,54483.65905008 2022-10-06,14:18:05.000,279,11045357,-795,0,1665065884,13062.365531309995,116.44662234000134,54483.63808872 2022-10-06,14:18:06.000,279,11045387,-795,0,1665065885,13061.995034259999,116.22105018000002,54483.547256159996 2022-10-06,14:18:07.000,279,11045378,-795,0,1665065886,13061.597591969992,116.0095762800047,54483.379565279996 2022-10-06,14:18:08.000,279,11045360,-795,0,1665065887,13061.15299550999,115.82629889999953,54483.14200320001 2022-10-06,14:18:09.000,279,11045332,-795,0,1665065888,13061.0788961,115.7135128200025,54483.030209280005 2022-10-06,14:18:10.000,279,11045342,-795,0,1665065889,13061.20014968,115.57253022000077,54483.01623504 2022-10-06,14:18:11.000,279,11045366,-795,0,1665065890,13061.368557429996,115.50908804999926,54483.00226080001 2022-10-06,14:18:12.000,279,11045391,-795,0,1665065891,13061.685164000002,115.43154761999904,54482.722776 2022-10-06,14:18:13.000,279,11045389,-795,0,1665065892,13061.759263409993,115.41744936000032,54482.59002072001 2022-10-06,14:18:14.000,279,11045372,-795,0,1665065893,13061.631273519997,115.31876154000201,54482.50617528 2022-10-06,14:18:15.000,279,11045392,-795,0,1665065894,13061.415711599991,115.28351588999794,54482.40136848001 2022-10-06,14:18:16.000,279,11045337,-795,0,1665065895,13061.17320443999,115.38925284000288,54482.38739424 2022-10-06,14:18:17.000,279,11045359,-795,0,1665065896,13060.93743359,115.45269501000439,54482.3384844 2022-10-06,14:18:18.000,279,11045323,-795,0,1665065897,13060.647772259988,115.3046632800033,54482.15681928 2022-10-06,14:18:19.000,279,11045332,-795,0,1665065898,13060.425474030002,115.18482806999964,54481.91925720001 2022-10-06,14:18:20.000,279,11045338,-795,0,1665065899,13060.358110929992,115.07909112000198,54481.758553440006 2022-10-06,14:18:21.000,279,11045339,-795,0,1665065900,13060.661244879993,115.22712285000307,54481.93323144 2022-10-06,14:18:22.000,279,11045341,-795,0,1665065901,13060.89027941999,115.2553193700005,54481.69566936 2022-10-06,14:18:23.000,279,11045386,-795,0,1665065902,13060.93743359,115.29056502000458,54481.61182392001 2022-10-06,14:18:24.000,279,11045370,-795,0,1665065903,13061.045214549995,115.42449848999968,54481.6048368 2022-10-06,14:18:25.000,279,11045320,-795,0,1665065904,13061.17320443999,115.58662847999949,54481.76554056 2022-10-06,14:18:26.000,279,11045389,-795,0,1665065905,13060.93743359,115.56548109000141,54481.75156632001 2022-10-06,14:18:27.000,279,11045371,-795,0,1665065906,13060.762289529994,115.57957935000013,54481.54195272001 2022-10-06,14:18:28.000,279,11045399,-795,0,1665065907,13060.553463919998,115.6853162999978,54481.47906864 2022-10-06,14:18:29.000,279,11045286,-795,0,1665065908,13060.263802590001,115.73466021000058,54481.50701712 2022-10-06,14:18:30.000,279,11045342,-795,0,1665065909,13060.337901999992,115.69236543000443,54481.46509440001 2022-10-06,14:18:31.000,279,11045353,-795,0,1665065910,13060.728607979989,115.81220064000081,54481.520991360005 2022-10-06,14:18:32.000,279,11045361,-795,0,1665065911,13061.20014968,115.85449542000424,54481.37426184001 2022-10-06,14:18:33.000,279,11045391,-795,0,1665065912,13061.705372930002,115.83334802999889,54481.2904164 2022-10-06,14:18:34.000,279,11045354,-795,0,1665065913,13062.203859869995,115.84039715999825,54481.59784968 2022-10-06,14:18:35.000,279,11045353,-795,0,1665065914,13062.29143189999,115.77695499000401,54481.45112016 2022-10-06,14:18:36.000,279,11045322,-795,0,1665065915,13061.974825329999,115.72056195000187,54481.37426184001 2022-10-06,14:18:37.000,279,11045318,-795,0,1665065916,13061.624537210002,115.650070650001,54481.03189296001 2022-10-06,14:18:38.000,279,11045343,-795,0,1665065917,13061.227094919996,115.60072673999821,54481.24849368001 2022-10-06,14:18:39.000,279,11045363,-795,0,1665065918,13061.07215978999,115.66416890999972,54481.12971264001 2022-10-06,14:18:40.000,279,11045374,-795,0,1665065919,13061.13952289,115.75580759999866,54481.1157384 2022-10-06,14:18:41.000,279,11045364,-795,0,1665065920,13061.32140326,115.84039715999825,54481.27644216001 2022-10-06,14:18:42.000,279,11045357,-795,0,1665065921,13061.469602079997,115.79105325000273,54481.255480800006 2022-10-06,14:18:43.000,279,11045364,-795,0,1665065922,13061.712109239998,115.75580759999866,54481.19958384001 2022-10-06,14:18:44.000,279,11045361,-795,0,1665065923,13061.752527099998,115.81220064000081,54481.136699760005 2022-10-06,14:18:45.000,279,11045303,-795,0,1665065924,13061.792944959998,115.69236543000443,54481.09477704 2022-10-06,14:18:46.000,279,11045344,-795,0,1665065925,13061.799681269993,115.62187413000356,54481.255480800006 2022-10-06,14:18:47.000,279,11045338,-795,0,1665065926,13061.671691379997,115.69236543000443,54481.19958384001 2022-10-06,14:18:48.000,279,11045387,-795,0,1665065927,13061.462865770001,115.67826716999843,54481.05285432 2022-10-06,14:18:49.000,279,11045371,-795,0,1665065928,13061.314666949991,115.72056195000187,54481.10875128001 2022-10-06,14:18:50.000,279,11045357,-795,0,1665065929,13061.166468129995,115.70646369000315,54481.26945504 2022-10-06,14:18:51.000,279,11045335,-795,0,1665065930,13060.903752039994,115.7135128200025,54481.2205452 2022-10-06,14:18:52.000,279,11045335,-795,0,1665065931,13060.607354399988,115.69941456000379,54481.087789920006 2022-10-06,14:18:53.000,279,11045342,-795,0,1665065932,13060.465891890002,115.64302152000164,54481.10176416 2022-10-06,14:18:54.000,279,11045369,-795,0,1665065933,13060.560200229993,115.72056195000187,54481.10875128001 2022-10-06,14:18:55.000,279,11045373,-795,0,1665065934,13060.580409159993,115.72761108000122,54481.08080280001 2022-10-06,14:18:56.000,279,11045359,-795,0,1665065935,13060.587145469988,115.6148250000042,54481.00394448 2022-10-06,14:18:57.000,279,11045388,-795,0,1665065936,13060.782498459994,115.62187413000356,54480.96202176001 2022-10-06,14:18:58.000,279,11045361,-795,0,1665065937,13060.91048834999,115.73466021000058,54481.05984144001 2022-10-06,14:18:59.000,279,11045354,-795,0,1665065938,13060.93069727999,115.76990586000466,54481.05984144001 2022-10-06,14:19:00.000,279,11045367,-795,0,1665065939,13061.30119433,115.9602323700019,54481.05984144001 2022-10-06,14:19:01.000,279,11045355,-795,0,1665065940,13061.658218759992,116.2421975699981,54481.066828560004 2022-10-06,14:19:02.000,279,11045391,-795,0,1665065941,13062.11628784,116.29859061000025,54481.01093160001 2022-10-06,14:19:03.000,279,11045348,-795,0,1665065942,13062.554147989991,116.19990279000194,54481.066828560004 2022-10-06,14:19:04.000,279,11045369,-795,0,1665065943,13062.783182530002,116.1435097499998,54481.28342928 2022-10-06,14:19:05.000,279,11045337,-795,0,1665065944,13062.742764670002,116.10121497000364,54481.304390640005 2022-10-06,14:19:06.000,279,11045357,-795,0,1665065945,13062.513730129991,116.0095762800047,54481.28342928 2022-10-06,14:19:07.000,279,11045356,-795,0,1665065946,13062.17691463,115.9602323700019,54481.24150656 2022-10-06,14:19:08.000,279,11045329,-795,0,1665065947,13062.096078909999,116.00252714999806,54481.27644216001 2022-10-06,14:19:09.000,279,11045333,-795,0,1665065948,13061.914198539998,116.13646062000043,54481.255480800006 2022-10-06,14:19:10.000,279,11045383,-795,0,1665065949,13061.995034259999,116.19285366000258,54481.27644216001 2022-10-06,14:19:11.000,279,11045370,-795,0,1665065950,13062.102815219994,116.13646062000043,54481.29740352001 2022-10-06,14:19:12.000,279,11045367,-795,0,1665065951,13062.123024149994,116.11531323000236,54481.28342928 2022-10-06,14:19:13.000,279,11045374,-795,0,1665065952,13061.995034259999,116.15055887999915,54481.27644216001 2022-10-06,14:19:14.000,279,11045341,-795,0,1665065953,13062.096078909999,116.22105018000002,54481.4301588 2022-10-06,14:19:15.000,279,11045389,-795,0,1665065954,13061.974825329999,116.31268886999896,54481.402210320004 2022-10-06,14:19:16.000,279,11045334,-795,0,1665065955,13062.028715809989,116.40432755999791,54481.402210320004 2022-10-06,14:19:17.000,279,11045323,-795,0,1665065956,13061.961352709994,116.49596625000413,54481.27644216001 2022-10-06,14:19:18.000,279,11045338,-795,0,1665065957,13062.096078909999,116.6017032000018,54481.31836488 2022-10-06,14:19:19.000,279,11045402,-795,0,1665065958,13062.062397359994,116.67219450000266,54481.45112016 2022-10-06,14:19:20.000,279,11045343,-795,0,1665065959,13061.745790790003,116.75678406000225,54481.38124896 2022-10-06,14:19:21.000,279,11045378,-795,0,1665065960,13061.30119433,116.80612796999776,54481.353300480005 2022-10-06,14:19:22.000,279,11045364,-795,0,1665065961,13060.89027941999,116.67924363000202,54481.32535200001 2022-10-06,14:19:23.000,279,11045362,-795,0,1665065962,13060.405265100002,116.60875233000115,54481.255480800006 2022-10-06,14:19:24.000,279,11045362,-795,0,1665065963,13060.425474030002,116.79202970999904,54481.29740352001 2022-10-06,14:19:25.000,279,11045361,-795,0,1665065964,13060.257066279992,116.84137362000183,54481.24150656 2022-10-06,14:19:26.000,279,11045400,-795,0,1665065965,13060.371583549997,116.7990788399984,54481.24150656 2022-10-06,14:19:27.000,279,11045381,-795,0,1665065966,13060.580409159993,116.82022623000375,54481.136699760005 2022-10-06,14:19:28.000,279,11045351,-795,0,1665065967,13060.607354399988,116.80612796999776,54481.17163536 2022-10-06,14:19:29.000,279,11045379,-795,0,1665065968,13060.755553219999,116.89071753000462,54481.10176416 2022-10-06,14:19:30.000,279,11045349,-795,0,1665065969,13060.802707389994,116.8131771000044,54481.2205452 2022-10-06,14:19:31.000,279,11045309,-795,0,1665065970,13060.600618089993,116.78498057999968,54481.19259672 2022-10-06,14:19:32.000,279,11045359,-795,0,1665065971,13060.492837129997,116.87661926999863,54481.03189296001 2022-10-06,14:19:33.000,279,11045338,-795,0,1665065972,13060.398528789992,117.0457983899978,54481.10875128001 2022-10-06,14:19:34.000,279,11045340,-795,0,1665065973,13060.230121039996,117.09514230000059,54481.16464824 2022-10-06,14:19:35.000,279,11045315,-795,0,1665065974,13060.05497697999,117.22907577000296,54481.185609600005 2022-10-06,14:19:36.000,279,11045385,-795,0,1665065975,13059.765315649995,117.23612490000232,54481.09477704 2022-10-06,14:19:37.000,279,11045347,-795,0,1665065976,13059.401554909993,117.16563360000146,54481.136699760005 2022-10-06,14:19:38.000,279,11045400,-795,0,1665065977,13059.192729299997,117.06694578000315,54481.185609600005 2022-10-06,14:19:39.000,279,11045334,-795,0,1665065978,13058.909804279996,116.96825796000485,54481.1157384 2022-10-06,14:19:40.000,279,11045349,-795,0,1665065979,13058.59319770999,116.80612796999776,54480.975996 2022-10-06,14:19:41.000,279,11045354,-795,0,1665065980,13058.384372099994,116.64399797999795,54480.899137680004 2022-10-06,14:19:42.000,279,11045330,-795,0,1665065981,13058.162073869993,116.52416277000157,54480.70349832001 2022-10-06,14:19:43.000,279,11045357,-795,0,1665065982,13058.007138740002,116.46072060000006,54480.59869152 2022-10-06,14:19:44.000,279,11045368,-795,0,1665065983,13058.047556600002,116.57350668000436,54480.59869152 2022-10-06,14:19:45.000,279,11045355,-795,0,1665065984,13058.242909589993,116.85547188000055,54480.584717280006 2022-10-06,14:19:46.000,279,11045398,-795,0,1665065985,13058.49888937,117.00350361000164,54480.57773016001 2022-10-06,14:19:47.000,279,11045358,-795,0,1665065986,13058.606670329995,117.11628968999867,54480.55676880001 2022-10-06,14:19:48.000,279,11045381,-795,0,1665065987,13058.74139653,117.21497751000425,54480.73843392 2022-10-06,14:19:49.000,279,11045380,-795,0,1665065988,13058.788550699996,117.2572722900004,54480.59869152 2022-10-06,14:19:50.000,279,11045341,-795,0,1665065989,13058.67403342999,117.37710750000406,54480.64760136 2022-10-06,14:19:51.000,279,11045379,-795,0,1665065990,13058.74139653,117.49694271000044,54480.61965288 2022-10-06,14:19:52.000,279,11045374,-795,0,1665065991,13058.71445128999,117.67317095999897,54480.584717280006 2022-10-06,14:19:53.000,279,11045376,-795,0,1665065992,13058.57298877999,117.77185878000455,54480.57773016001 2022-10-06,14:19:54.000,279,11045375,-795,0,1665065993,13058.458471509999,117.76480964999791,54480.61965288 2022-10-06,14:19:55.000,279,11045362,-795,0,1665065994,13058.249645899989,117.68022008999833,54480.633627120005 2022-10-06,14:19:56.000,279,11045374,-795,0,1665065995,13058.027347670002,117.70136748000368,54480.54978168 2022-10-06,14:19:57.000,279,11045362,-795,0,1665065996,13057.818522059992,117.80710443000135,54480.37510368 2022-10-06,14:19:58.000,279,11045325,-795,0,1665065997,13058.087974460002,117.91284137999901,54480.3820908 2022-10-06,14:19:59.000,279,11045365,-795,0,1665065998,13058.215964349998,118.01857833000395,54480.29125824001 2022-10-06,14:20:00.000,279,11045393,-795,0,1665065999,13058.586461399995,118.2089048400012,54480.47991048 2022-10-06,14:20:01.000,279,11045391,-795,0,1665066000,13058.930013209996,118.37103483000101,54480.50785896001 2022-10-06,14:20:02.000,279,11045396,-795,0,1665066001,13059.091684649997,118.49791917000402,54480.57074304 2022-10-06,14:20:03.000,279,11045339,-795,0,1665066002,13059.118629889992,118.54726307999954,54480.514846080005 2022-10-06,14:20:04.000,279,11045296,-795,0,1665066003,13059.004112620001,118.56136133999826,54480.45894912001 2022-10-06,14:20:05.000,279,11045317,-795,0,1665066004,13058.943485830001,118.61070525000105,54480.52882032001 2022-10-06,14:20:06.000,279,11045345,-795,0,1665066005,13058.930013209996,118.61070525000105,54480.49388472 2022-10-06,14:20:07.000,279,11045331,-795,0,1665066006,13058.727923909995,118.63185263999912,54480.396065040004 2022-10-06,14:20:08.000,279,11045368,-795,0,1665066007,13058.82223225,118.65300003000448,54480.36811656001 2022-10-06,14:20:09.000,279,11045333,-795,0,1665066008,13058.67403342999,118.70939306999935,54480.347155200005 2022-10-06,14:20:10.000,279,11045341,-795,0,1665066009,13058.53257091999,118.6177543800004,54480.28427112 2022-10-06,14:20:11.000,279,11045347,-795,0,1665066010,13058.303536379994,118.6177543800004,54480.36811656001 2022-10-06,14:20:12.000,279,11045371,-795,0,1665066011,13058.168810179988,118.58250873000361,54480.24234840001 2022-10-06,14:20:13.000,279,11045360,-795,0,1665066012,13058.101447079993,118.5190665600021,54480.298245360005 2022-10-06,14:20:14.000,279,11045309,-795,0,1665066013,13058.128392320003,118.46267351999995,54480.29125824001 2022-10-06,14:20:15.000,279,11045343,-795,0,1665066014,13058.303536379994,118.42742787000316,54480.45894912001 2022-10-06,14:20:16.000,279,11045333,-795,0,1665066015,13058.66056081,118.51201743000274,54480.38907792001 2022-10-06,14:20:17.000,279,11045350,-795,0,1665066016,13058.950222139996,118.71644219999871,54480.48689760001 2022-10-06,14:20:18.000,279,11045376,-795,0,1665066017,13059.239883469992,118.89267045000452,54480.52882032001 2022-10-06,14:20:19.000,279,11045367,-795,0,1665066018,13059.448709079988,119.02660391999962,54480.69651120001 2022-10-06,14:20:20.000,279,11045329,-795,0,1665066019,13059.502599559994,119.10414434999984,54480.77336952001 2022-10-06,14:20:21.000,279,11045321,-795,0,1665066020,13059.408291219988,119.13234087000455,54480.71048544 2022-10-06,14:20:22.000,279,11045340,-795,0,1665066021,13059.226410850002,119.23807782000222,54480.53580744001 2022-10-06,14:20:23.000,279,11045345,-795,0,1665066022,13059.111893579997,119.20988130000478,54480.72445968001 2022-10-06,14:20:24.000,279,11045309,-795,0,1665066023,13058.977167379991,119.15348826000263,54480.86420208001 2022-10-06,14:20:25.000,279,11045327,-795,0,1665066024,13058.997376309992,119.3226673800018,54480.91311192001 2022-10-06,14:20:26.000,279,11045354,-795,0,1665066025,13058.923276900001,119.42135520000011,54480.899137680004 2022-10-06,14:20:27.000,279,11045365,-795,0,1665066026,13058.876122729991,119.4706991100029,54480.899137680004 2022-10-06,14:20:28.000,279,11045352,-795,0,1665066027,13059.138838819992,119.5341412800044,54481.066828560004 2022-10-06,14:20:29.000,279,11045301,-795,0,1665066028,13059.138838819992,119.52004301999841,54481.09477704 2022-10-06,14:20:30.000,279,11045324,-795,0,1665066029,13059.401554909993,119.55528867000248,54481.1157384 2022-10-06,14:20:31.000,279,11045367,-795,0,1665066030,13059.657534689999,119.61168171000463,54481.2205452 2022-10-06,14:20:32.000,279,11045359,-795,0,1665066031,13059.664270999994,119.57643606000056,54481.17163536 2022-10-06,14:20:33.000,279,11045359,-795,0,1665066032,13059.67100730999,119.51299388999905,54481.24150656 2022-10-06,14:20:34.000,279,11045353,-795,0,1665066033,13059.73163409999,119.4706991100029,54481.31836488 2022-10-06,14:20:35.000,279,11045349,-795,0,1665066034,13059.61038051999,119.54119041000376,54481.3602876 2022-10-06,14:20:36.000,279,11045382,-795,0,1665066035,13059.583435279994,119.44955172000482,54481.402210320004 2022-10-06,14:20:37.000,279,11045365,-795,0,1665066036,13059.65079837999,119.46364998000354,54481.24150656 2022-10-06,14:20:38.000,279,11045335,-795,0,1665066037,13059.825942439995,119.58348518999992,54481.32535200001 2022-10-06,14:20:39.000,279,11045362,-795,0,1665066038,13059.94045971,119.7174186600023,54481.3602876 2022-10-06,14:20:40.000,279,11045360,-795,0,1665066039,13060.331165689997,119.78790996000316,54481.38124896 2022-10-06,14:20:41.000,279,11045361,-795,0,1665066040,13060.587145469988,119.89364691000083,54481.472081520005 2022-10-06,14:20:42.000,279,11045374,-795,0,1665066041,13060.580409159993,119.90774516999954,54481.45112016 2022-10-06,14:20:43.000,279,11045384,-795,0,1665066042,13060.587145469988,119.95003995000297,54481.55592696 2022-10-06,14:20:44.000,279,11045345,-795,0,1665066043,13060.513046059998,119.95708908000233,54481.688682240005 2022-10-06,14:20:45.000,279,11045342,-795,0,1665066044,13060.459155579993,120.11921907000215,54481.758553440006 2022-10-06,14:20:46.000,279,11045341,-795,0,1665066045,13060.344638310002,120.18971037000301,54481.76554056 2022-10-06,14:20:47.000,279,11045345,-795,0,1665066046,13060.351374619997,120.1615138499983,54481.94021856 2022-10-06,14:20:48.000,279,11045373,-795,0,1665066047,13060.499573439993,120.20380863000173,54481.84239888 2022-10-06,14:20:49.000,279,11045376,-795,0,1665066048,13060.647772259988,120.35184036000283,54482.01008976 2022-10-06,14:20:50.000,279,11045360,-795,0,1665066049,13060.883543109994,120.32364383999811,54482.21970336 2022-10-06,14:20:51.000,279,11045353,-795,0,1665066050,13061.20014968,120.35888949000218,54482.27560032 2022-10-06,14:20:52.000,279,11045381,-795,0,1665066051,13061.30119433,120.3729877500009,54482.20572912001 2022-10-06,14:20:53.000,279,11045336,-795,0,1665066052,13061.483074700001,120.43642992000241,54482.42232984001 2022-10-06,14:20:54.000,279,11045353,-795,0,1665066053,13061.590855659997,120.43642992000241,54482.46425256 2022-10-06,14:20:55.000,279,11045375,-795,0,1665066054,13061.516756249992,120.42938079000305,54482.47123968001 2022-10-06,14:20:56.000,279,11045353,-795,0,1665066055,13061.348348499996,120.43642992000241,54482.36643288 2022-10-06,14:20:57.000,279,11045353,-795,0,1665066056,13061.32140326,120.47872469999857,54482.4432912 2022-10-06,14:20:58.000,279,11045342,-795,0,1665066057,13061.375293739991,120.52806861000136,54482.63194344 2022-10-06,14:20:59.000,279,11045364,-795,0,1665066058,13061.388766359996,120.59151078000286,54482.61796920001 2022-10-06,14:21:00.000,279,11045347,-795,0,1665066059,13061.483074700001,120.60560904000158,54482.61796920001 2022-10-06,14:21:01.000,279,11045375,-795,0,1665066060,13061.779472339993,120.66200208000373,54482.55508512 2022-10-06,14:21:02.000,279,11045368,-795,0,1665066061,13062.06913366999,120.79593554999883,54482.65989192 2022-10-06,14:21:03.000,279,11045346,-795,0,1665066062,13062.35205868999,120.95806553999864,54482.6529048 2022-10-06,14:21:04.000,279,11045338,-795,0,1665066063,13062.567620609996,121.04265509999823,54482.645917680005 2022-10-06,14:21:05.000,279,11045321,-795,0,1665066064,13062.850545629997,121.29642378000426,54482.78566008001 2022-10-06,14:21:06.000,279,11045370,-795,0,1665066065,13063.093052789998,121.45855377000407,54482.98828656 2022-10-06,14:21:07.000,279,11045395,-795,0,1665066066,13063.37597781,121.5713398500011,54483.1070676 2022-10-06,14:21:08.000,279,11045326,-795,0,1665066067,13063.63195758999,121.55724159000238,54483.18392592 2022-10-06,14:21:09.000,279,11045350,-795,0,1665066068,13063.827310579996,121.5219959399983,54483.18392592 2022-10-06,14:21:10.000,279,11045383,-795,0,1665066069,13064.130444529997,121.42330812,54483.35860392001 2022-10-06,14:21:11.000,279,11045362,-795,0,1665066070,13064.325797519989,121.3598659499985,54483.59616600001 2022-10-06,14:21:12.000,279,11045345,-795,0,1665066071,13064.366215379989,121.24707987000147,54483.51232056 2022-10-06,14:21:13.000,279,11045354,-795,0,1665066072,13064.56830467999,121.30347291000362,54483.652062960005 2022-10-06,14:21:14.000,279,11045362,-795,0,1665066073,13064.87817494,121.42330812,54483.868663680005 2022-10-06,14:21:15.000,279,11045354,-795,0,1665066074,13065.262144610002,121.58543810999981,54483.98045760001 2022-10-06,14:21:16.000,279,11045350,-795,0,1665066075,13065.962720849995,121.7687154899977,54484.18308408 2022-10-06,14:21:17.000,279,11045341,-795,0,1665066076,13066.326481589997,121.7828137500037,54484.1900712 2022-10-06,14:21:18.000,279,11045307,-795,0,1665066077,13066.629615539998,121.64183115000196,54484.47654312 2022-10-06,14:21:19.000,279,11045360,-795,0,1665066078,13066.696978639993,121.45855377000407,54484.637246880004 2022-10-06,14:21:20.000,279,11045364,-795,0,1665066079,13066.595933989993,121.29642378000426,54484.825899120005 2022-10-06,14:21:21.000,279,11045360,-795,0,1665066080,13066.313008969992,121.09904814000038,54484.98660288001 2022-10-06,14:21:22.000,279,11045362,-795,0,1665066081,13065.85493989,121.00740945000143,54484.972628640004 2022-10-06,14:21:23.000,279,11045371,-795,0,1665066082,13065.376661879993,120.89462337000441,54484.8887832 2022-10-06,14:21:24.000,279,11045306,-795,0,1665066083,13065.012901139991,120.78183729000011,54484.93769304001 2022-10-06,14:21:25.000,279,11045294,-795,0,1665066084,13064.58851360999,120.7183951199986,54485.02153848 2022-10-06,14:21:26.000,279,11045377,-795,0,1665066085,13064.224752869988,120.69724773000053,54485.0285256 2022-10-06,14:21:27.000,279,11045367,-795,0,1665066086,13064.076554049992,120.69019860000117,54485.04948696 2022-10-06,14:21:28.000,279,11045363,-795,0,1665066087,13064.130444529997,120.93691815000057,54485.00057712 2022-10-06,14:21:29.000,279,11045368,-795,0,1665066088,13064.50767788999,121.20478508999804,54485.042499840005 2022-10-06,14:21:30.000,279,11045392,-795,0,1665066089,13064.864702319996,121.28232551999827,54485.22416496 2022-10-06,14:21:31.000,279,11045360,-795,0,1665066090,13065.289089849997,121.2893746500049,54485.23115208001 2022-10-06,14:21:32.000,279,11045353,-795,0,1665066091,13065.78757678999,121.3246203000017,54485.259100560004 2022-10-06,14:21:33.000,279,11045328,-795,0,1665066092,13066.474680409992,121.5360942000043,54485.40583008 2022-10-06,14:21:34.000,279,11045313,-795,0,1665066093,13066.892331629999,121.45150464000471,54485.545572480005 2022-10-06,14:21:35.000,279,11045381,-795,0,1665066094,13067.161784029995,121.31757117000234,54485.643392160004 2022-10-06,14:21:36.000,279,11045302,-795,0,1665066095,13067.181992959995,121.18363769999996,54485.73422472001 2022-10-06,14:21:37.000,279,11045350,-795,0,1665066096,13067.040530449995,121.02150771000015,54485.86698 2022-10-06,14:21:38.000,279,11045366,-795,0,1665066097,13066.798023289994,120.81708294000418,54486.02768376 2022-10-06,14:21:39.000,279,11045365,-795,0,1665066098,13066.508361959997,120.64790381999774,54486.04165800001 2022-10-06,14:21:40.000,279,11045308,-795,0,1665066099,13066.461207790002,120.74659164000332,54486.02069664001 2022-10-06,14:21:41.000,279,11045365,-795,0,1665066100,13066.393844689992,120.85232859000098,54486.118516320006 2022-10-06,14:21:42.000,279,11045392,-795,0,1665066101,13066.373635759992,120.73954251000396,54486.118516320006 2022-10-06,14:21:43.000,279,11045348,-795,0,1665066102,13066.434262549992,120.59151078000286,54486.167426160006 2022-10-06,14:21:44.000,279,11045357,-795,0,1665066103,13066.501625650002,120.51397035000264,54486.265245840004 2022-10-06,14:21:45.000,279,11045379,-795,0,1665066104,13066.663297089988,120.50692122000328,54486.34909128 2022-10-06,14:21:46.000,279,11045353,-795,0,1665066105,13066.939485799994,120.32364383999811,54486.6355632 2022-10-06,14:21:47.000,279,11045415,-795,0,1665066106,13067.18872926999,120.1756121100043,54486.670498800006 2022-10-06,14:21:48.000,279,11045313,-795,0,1665066107,13067.424500119996,120.14036646000022,54486.76133136001 2022-10-06,14:21:49.000,279,11045346,-795,0,1665066108,13067.565962629997,120.13331733000086,54486.73338288 2022-10-06,14:21:50.000,279,11045342,-795,0,1665066109,13067.700688830002,120.09807168000407,54486.88011240001 2022-10-06,14:21:51.000,279,11045339,-795,0,1665066110,13067.545753699997,120.04167864000192,54486.90107376 2022-10-06,14:21:52.000,279,11045377,-795,0,1665066111,13067.21567451,119.97823647000041,54486.94998360001 2022-10-06,14:21:53.000,279,11045354,-795,0,1665066112,13066.865386389989,119.85135213000467,54487.054790400005 2022-10-06,14:21:54.000,279,11045348,-795,0,1665066113,13066.542043510002,119.66102562000015,54487.18055856 2022-10-06,14:21:55.000,279,11045368,-795,0,1665066114,13066.17828277,119.51299388999905,54487.04780328001 2022-10-06,14:21:56.000,279,11045331,-795,0,1665066115,13065.881885129995,119.26627433999965,54487.054790400005 2022-10-06,14:21:57.000,279,11045331,-795,0,1665066116,13065.74715892999,119.09004609000112,54486.80325408 2022-10-06,14:21:58.000,279,11045336,-795,0,1665066117,13065.91556668,119.17463565000071,54486.838189680006 2022-10-06,14:21:59.000,279,11045338,-795,0,1665066118,13066.238909560001,119.23102869000286,54486.87312528 2022-10-06,14:22:00.000,279,11045331,-795,0,1665066119,13066.629615539998,119.19578303999879,54486.87312528 2022-10-06,14:22:01.000,279,11045377,-795,0,1665066120,13066.804759599989,119.16053739000199,54486.85216392 2022-10-06,14:22:02.000,279,11045368,-795,0,1665066121,13066.845177459989,119.0477513099977,54486.85915104001 2022-10-06,14:22:03.000,279,11045387,-795,0,1665066122,13066.831704839999,118.89971958000388,54486.936009360004 2022-10-06,14:22:04.000,279,11045334,-795,0,1665066123,13066.582461370002,118.75873698000214,54486.88011240001 2022-10-06,14:22:05.000,279,11045344,-795,0,1665066124,13066.265854799996,118.66004916000384,54486.85915104001 2022-10-06,14:22:06.000,279,11045345,-795,0,1665066125,13065.962720849995,118.57545960000425,54486.82421544 2022-10-06,14:22:07.000,279,11045350,-795,0,1665066126,13065.551805939998,118.42742787000316,54486.72639576 2022-10-06,14:22:08.000,279,11045356,-795,0,1665066127,13065.188045199997,118.29349440000078,54486.68447304 2022-10-06,14:22:09.000,279,11045374,-795,0,1665066128,13064.985955899996,118.27939614000206,54486.719408640005 2022-10-06,14:22:10.000,279,11045381,-795,0,1665066129,13065.127418409997,118.37103483000101,54486.69844728 2022-10-06,14:22:11.000,279,11045318,-795,0,1665066130,13065.201517820002,118.5190665600021,54486.600627600004 2022-10-06,14:22:12.000,279,11045363,-795,0,1665066131,13065.275617229992,118.5190665600021,54486.39800112 2022-10-06,14:22:13.000,279,11045340,-795,0,1665066132,13065.289089849997,118.57545960000425,54486.35607840001 2022-10-06,14:22:14.000,279,11045334,-795,0,1665066133,13065.060055310001,118.56136133999826,54486.39800112 2022-10-06,14:22:15.000,279,11045384,-795,0,1665066134,13064.642404089995,118.58955786000297,54486.35607840001 2022-10-06,14:22:16.000,279,11045351,-795,0,1665066135,13064.292115969998,118.49087004000467,54486.23031024 2022-10-06,14:22:17.000,279,11045351,-795,0,1665066136,13064.130444529997,118.53316482000082,54486.30018144 2022-10-06,14:22:18.000,279,11045342,-795,0,1665066137,13063.935091539992,118.53316482000082,54486.18838752001 2022-10-06,14:22:19.000,279,11045401,-795,0,1665066138,13064.069817739997,118.57545960000425,54486.2512716 2022-10-06,14:22:20.000,279,11045323,-795,0,1665066139,13063.995718329992,118.44152613000188,54486.17441328 2022-10-06,14:22:21.000,279,11045355,-795,0,1665066140,13064.204543940003,118.38513308999973,54486.146464800004 2022-10-06,14:22:22.000,279,11045344,-795,0,1665066141,13064.359479069994,118.3075926599995,54486.03467088 2022-10-06,14:22:23.000,279,11045379,-795,0,1665066142,13064.561568369994,118.25824875000399,54485.92287696001 2022-10-06,14:22:24.000,279,11045354,-795,0,1665066143,13064.622195159995,118.26529788000335,54485.83903152 2022-10-06,14:22:25.000,279,11045392,-795,0,1665066144,13064.70976718999,118.14546266999969,54485.84601864 2022-10-06,14:22:26.000,279,11045383,-795,0,1665066145,13064.60872253999,118.03267659000267,54485.783134560006 2022-10-06,14:22:27.000,279,11045374,-795,0,1665066146,13064.534623129999,117.91989050999837,54485.60146944 2022-10-06,14:22:28.000,279,11045304,-795,0,1665066147,13064.60872253999,117.87759573000221,54485.67832776 2022-10-06,14:22:29.000,279,11045360,-795,0,1665066148,13064.58851360999,117.80005530000199,54485.545572480005 2022-10-06,14:22:30.000,279,11045399,-795,0,1665066149,13064.69629457,117.6167779200041,54485.58050808 2022-10-06,14:22:31.000,279,11045355,-795,0,1665066150,13064.64914039999,117.44759879999765,54485.50364976 2022-10-06,14:22:32.000,279,11045353,-795,0,1665066151,13064.66934932999,117.34891097999935,54485.43377856 2022-10-06,14:22:33.000,279,11045368,-795,0,1665066152,13064.57504099,117.23612490000232,54485.39185584 2022-10-06,14:22:34.000,279,11045380,-795,0,1665066153,13064.420105859994,117.01760187000036,54485.475701280004 2022-10-06,14:22:35.000,279,11045348,-795,0,1665066154,13064.177598699993,116.8131771000044,54485.35692024 2022-10-06,14:22:36.000,279,11045379,-795,0,1665066155,13063.995718329992,116.62285058999987,54485.26608768 2022-10-06,14:22:37.000,279,11045339,-795,0,1665066156,13063.860992130001,116.42547495000326,54485.02153848 2022-10-06,14:22:38.000,279,11045346,-795,0,1665066157,13063.921618920001,116.36908191000111,54484.944680160006 2022-10-06,14:22:39.000,279,11045367,-795,0,1665066158,13064.157389769993,116.43957321000198,54484.993590000005 2022-10-06,14:22:40.000,279,11045346,-795,0,1665066159,13064.325797519989,116.36908191000111,54484.83987336 2022-10-06,14:22:41.000,279,11045356,-795,0,1665066160,13064.72997611999,116.29859061000025,54484.93070592 2022-10-06,14:22:42.000,279,11045369,-795,0,1665066161,13064.999428520001,116.34793452000304,54484.88179608 2022-10-06,14:22:43.000,279,11045390,-795,0,1665066162,13065.208254129997,116.38318016999983,54484.72807944001 2022-10-06,14:22:44.000,279,11045372,-795,0,1665066163,13065.161099960002,116.29859061000025,54484.79096352 2022-10-06,14:22:45.000,279,11045364,-795,0,1665066164,13064.884911249996,116.27039409000281,54484.67916960001 2022-10-06,14:22:46.000,279,11045375,-795,0,1665066165,13064.58851360999,116.26334496000345,54484.51846584 2022-10-06,14:22:47.000,279,11045327,-795,0,1665066166,13064.413369549999,116.27039409000281,54484.469556000004 2022-10-06,14:22:48.000,279,11045346,-795,0,1665066167,13064.298852279993,116.13646062000043,54484.301865120004 2022-10-06,14:22:49.000,279,11045338,-795,0,1665066168,13064.218016559993,116.06596931999957,54484.37872344 2022-10-06,14:22:50.000,279,11045370,-795,0,1665066169,13064.076554049992,116.03072367000277,54484.31583936001 2022-10-06,14:22:51.000,279,11045389,-795,0,1665066170,13063.988982019997,116.2069519200013,54484.28090376 2022-10-06,14:22:52.000,279,11045321,-795,0,1665066171,13063.807101649996,116.29154148000089,54484.23199392 2022-10-06,14:22:53.000,279,11045378,-795,0,1665066172,13063.75994748,116.33383626000432,54483.945522 2022-10-06,14:22:54.000,279,11045318,-795,0,1665066173,13063.75994748,116.43957321000198,54483.93154776001 2022-10-06,14:22:55.000,279,11045350,-795,0,1665066174,13063.71952962,116.48891712000477,54483.95949624001 2022-10-06,14:22:56.000,279,11045341,-795,0,1665066175,13063.61174865999,116.50301538000349,54483.91058640001 2022-10-06,14:22:57.000,279,11045364,-795,0,1665066176,13063.423131979995,116.48186798999814,54483.84071520001 2022-10-06,14:22:58.000,279,11045386,-795,0,1665066177,13063.35576888,116.37613104000047,54483.700972800005 2022-10-06,14:22:59.000,279,11045340,-795,0,1665066178,13063.39618674,116.31973799999832,54483.74289552001 2022-10-06,14:23:00.000,279,11045311,-795,0,1665066179,13063.45681353,116.25629583000409,54483.69398568001 2022-10-06,14:23:01.000,279,11045380,-795,0,1665066180,13063.463549839995,116.22105018000002,54483.59616600001 2022-10-06,14:23:02.000,279,11045311,-795,0,1665066181,13063.402923049995,116.3056397399996,54483.44244936 2022-10-06,14:23:03.000,279,11045360,-795,0,1665066182,13063.274933159999,116.29859061000025,54483.33764256001 2022-10-06,14:23:04.000,279,11045314,-795,0,1665066183,13063.039162309993,116.29154148000089,54483.39353952 2022-10-06,14:23:05.000,279,11045338,-795,0,1665066184,13062.709083119997,116.2069519200013,54483.33764256001 2022-10-06,14:23:06.000,279,11045345,-795,0,1665066185,13062.33858607,116.01662541000405,54483.13501608 2022-10-06,14:23:07.000,279,11045323,-795,0,1665066186,13062.042188429994,115.88269194000168,54483.05117064001 2022-10-06,14:23:08.000,279,11045234,-795,0,1665066187,13062.143233079994,115.88269194000168,54483.02322216001 2022-10-06,14:23:09.000,279,11045306,-795,0,1665066188,13062.29816821,115.88269194000168,54482.911428240004 2022-10-06,14:23:10.000,279,11045375,-795,0,1665066189,13062.29816821,115.75580759999866,54482.89046688 2022-10-06,14:23:11.000,279,11045377,-795,0,1665066190,13062.385740239995,115.57253022000077,54482.85553128001 2022-10-06,14:23:12.000,279,11045372,-795,0,1665066191,13062.25775035,115.4033511000016,54482.70181464 2022-10-06,14:23:13.000,279,11045341,-795,0,1665066192,13062.008506879989,115.29056502000458,54482.65989192 2022-10-06,14:23:14.000,279,11045381,-795,0,1665066193,13061.873780679998,115.29056502000458,54482.68085328 2022-10-06,14:23:15.000,279,11045359,-795,0,1665066194,13061.604328280002,115.24122111000179,54482.63893056001 2022-10-06,14:23:16.000,279,11045325,-795,0,1665066195,13061.355084809991,115.22712285000307,54482.47123968001 2022-10-06,14:23:17.000,279,11045337,-795,0,1665066196,13061.09910503,115.22007372000371,54482.429316960006 2022-10-06,14:23:18.000,279,11045358,-795,0,1665066197,13060.89027941999,115.17072981000092,54482.21970336 2022-10-06,14:23:19.000,279,11045334,-795,0,1665066198,13060.661244879993,115.13548416000413,54482.12188368 2022-10-06,14:23:20.000,279,11045365,-795,0,1665066199,13060.87007048999,115.54433370000334,54482.16380640001 2022-10-06,14:23:21.000,279,11045343,-795,0,1665066200,13060.984587759995,115.98137975999998,54482.10790944 2022-10-06,14:23:22.000,279,11045381,-795,0,1665066201,13060.984587759995,116.08711670999764,54482.17079352 2022-10-06,14:23:23.000,279,11045381,-795,0,1665066202,13061.20014968,116.23514843999874,54482.05201248 2022-10-06,14:23:24.000,279,11045273,-795,0,1665066203,13061.476338389992,116.46776972999942,54482.1288708 2022-10-06,14:23:25.000,279,11045341,-795,0,1665066204,13061.456129459992,116.46776972999942,54481.91227008 2022-10-06,14:23:26.000,279,11045397,-795,0,1665066205,13061.732318169998,116.32678712999768,54482.142845040005 2022-10-06,14:23:27.000,279,11045324,-795,0,1665066206,13061.907462229989,116.15760800999851,54482.03105112 2022-10-06,14:23:28.000,279,11045357,-795,0,1665066207,13061.981561639994,116.18580453000322,54481.9891284 2022-10-06,14:23:29.000,279,11045386,-795,0,1665066208,13061.941143779994,116.05187106000085,54482.142845040005 2022-10-06,14:23:30.000,279,11045354,-795,0,1665066209,13061.712109239998,115.91088845999911,54482.093935200006 2022-10-06,14:23:31.000,279,11045351,-795,0,1665066210,13061.543701490002,115.83334802999889,54481.975154160005 2022-10-06,14:23:32.000,279,11045333,-795,0,1665066211,13061.25404015999,115.77695499000401,54481.87733448001 2022-10-06,14:23:33.000,279,11045366,-795,0,1665066212,13060.99806038,115.62892326000292,54481.83541176 2022-10-06,14:23:34.000,279,11045340,-795,0,1665066213,13060.876806799999,115.53728457000398,54481.8144504 2022-10-06,14:23:35.000,279,11045358,-795,0,1665066214,13060.789234769989,115.45974414000375,54481.72361784 2022-10-06,14:23:36.000,279,11045332,-795,0,1665066215,13060.486100820002,115.43154761999904,54481.62579816 2022-10-06,14:23:37.000,279,11045342,-795,0,1665066216,13060.412001409997,115.41744936000032,54481.56291408001 2022-10-06,14:23:38.000,279,11045311,-795,0,1665066217,13060.661244879993,115.54433370000334,54481.72361784 2022-10-06,14:23:39.000,279,11045371,-795,0,1665066218,13060.681453809993,115.63597239000228,54481.69566936 2022-10-06,14:23:40.000,279,11045353,-795,0,1665066219,13060.513046059998,115.58662847999949,54481.61881104 2022-10-06,14:23:41.000,279,11045350,-795,0,1665066220,13060.412001409997,115.72761108000122,54481.53496560001 2022-10-06,14:23:42.000,279,11045342,-795,0,1665066221,13060.156021629991,115.84039715999825,54481.44413304001 2022-10-06,14:23:43.000,279,11045333,-795,0,1665066222,13059.805733509995,115.91088845999911,54481.36727472001 2022-10-06,14:23:44.000,279,11045362,-795,0,1665066223,13059.522808489994,115.93908498000383,54481.33932624 2022-10-06,14:23:45.000,279,11045357,-795,0,1665066224,13059.583435279994,116.08006757999829,54481.41618456001 2022-10-06,14:23:46.000,279,11045368,-795,0,1665066225,13059.482390629993,116.28449235000153,54481.353300480005 2022-10-06,14:23:47.000,279,11045356,-795,0,1665066226,13059.307246570002,116.31268886999896,54481.32535200001 2022-10-06,14:23:48.000,279,11045349,-795,0,1665066227,13059.078212029992,116.2421975699981,54481.066828560004 2022-10-06,14:23:49.000,279,11045308,-795,0,1665066228,13059.031057859997,116.19990279000194,54481.00394448 2022-10-06,14:23:50.000,279,11045340,-795,0,1665066229,13058.916540589991,116.108264100003,54481.03888008001 2022-10-06,14:23:51.000,279,11045346,-795,0,1665066230,13059.051266789997,116.09416584000428,54480.86420208001 2022-10-06,14:23:52.000,279,11045350,-795,0,1665066231,13059.105157270002,116.06596931999957,54480.71048544 2022-10-06,14:23:53.000,279,11045326,-795,0,1665066232,13059.320719189993,116.05187106000085,54480.71048544 2022-10-06,14:23:54.000,279,11045375,-795,0,1665066233,13059.63058944999,115.94613411000319,54480.67554984001 2022-10-06,14:23:55.000,279,11045357,-795,0,1665066234,13059.87983292,115.98842888999934,54480.65458848001 2022-10-06,14:23:56.000,279,11045296,-795,0,1665066235,13060.02129543,115.92498671999783,54480.49388472 2022-10-06,14:23:57.000,279,11045342,-795,0,1665066236,13060.277275209992,115.98137975999998,54480.27029688001 2022-10-06,14:23:58.000,279,11045316,-795,0,1665066237,13060.425474030002,116.03777280000213,54480.249335520006 2022-10-06,14:23:59.000,279,11045326,-795,0,1665066238,13060.425474030002,115.98842888999934,54480.24234840001 2022-10-06,14:24:00.000,279,11045346,-795,0,1665066239,13060.304220450002,116.09416584000428,54480.17247720001 2022-10-06,14:24:01.000,279,11045313,-795,0,1665066240,13060.344638310002,116.23514843999874,54480.15850296 2022-10-06,14:24:02.000,279,11045358,-795,0,1665066241,13060.088658529996,116.23514843999874,54480.07465752001 2022-10-06,14:24:03.000,279,11045372,-795,0,1665066242,13060.156021629991,116.3549836500024,54479.90696664001 2022-10-06,14:24:04.000,279,11045324,-795,0,1665066243,13060.418737719992,116.55940841999836,54479.98382496001 2022-10-06,14:24:05.000,279,11045341,-795,0,1665066244,13060.378319859992,116.59465407000243,54479.913953760006 2022-10-06,14:24:06.000,279,11045365,-795,0,1665066245,13060.580409159993,116.74268580000353,54479.95587648001 2022-10-06,14:24:07.000,279,11045301,-795,0,1665066246,13060.654508569998,116.7990788399984,54479.69735304001 2022-10-06,14:24:08.000,279,11045380,-795,0,1665066247,13060.681453809993,116.86957013999927,54479.76023712 2022-10-06,14:24:09.000,279,11045399,-795,0,1665066248,13060.89027941999,117.08104404000187,54479.76722424001 2022-10-06,14:24:10.000,279,11045360,-795,0,1665066249,13061.19341336999,117.32776359000127,54479.92094088 2022-10-06,14:24:11.000,279,11045338,-795,0,1665066250,13061.26077647,117.44759879999765,54479.913953760006 2022-10-06,14:24:12.000,279,11045357,-795,0,1665066251,13061.20014968,117.5039918399998,54479.73228864 2022-10-06,14:24:13.000,279,11045330,-795,0,1665066252,13061.274249089991,117.47579532000236,54479.8231212 2022-10-06,14:24:14.000,279,11045404,-795,0,1665066253,13061.105841339995,117.34186184999999,54479.87901816 2022-10-06,14:24:15.000,279,11045327,-795,0,1665066254,13060.89027941999,117.1585844700021,54479.86504392001 2022-10-06,14:24:16.000,279,11045349,-795,0,1665066255,13060.526518680002,117.02465099999972,54479.75325 2022-10-06,14:24:17.000,279,11045371,-795,0,1665066256,13060.277275209992,116.80612796999776,54479.71831440001 2022-10-06,14:24:18.000,279,11045336,-795,0,1665066257,13060.182966870001,116.65809624000394,54479.75325 2022-10-06,14:24:19.000,279,11045346,-795,0,1665066258,13060.08192222,116.58055581000372,54479.69735304001 2022-10-06,14:24:20.000,279,11045312,-795,0,1665066259,13060.108867459996,116.6017032000018,54479.70434016 2022-10-06,14:24:21.000,279,11045379,-795,0,1665066260,13060.263802590001,116.59465407000243,54479.6833788 2022-10-06,14:24:22.000,279,11045369,-795,0,1665066261,13060.688190119989,116.83432449000247,54479.6833788 2022-10-06,14:24:23.000,279,11045383,-795,0,1665066262,13060.99806038,116.9471105699995,54479.6833788 2022-10-06,14:24:24.000,279,11045370,-795,0,1665066263,13061.17994075,117.07399491000251,54479.88600528001 2022-10-06,14:24:25.000,279,11045359,-795,0,1665066264,13061.146259199995,117.13038795000466,54480.02574768001 2022-10-06,14:24:26.000,279,11045389,-795,0,1665066265,13060.742080599994,117.16563360000146,54479.92094088 2022-10-06,14:24:27.000,279,11045414,-795,0,1665066266,13060.284011520002,117.15153534000274,54479.86504392001 2022-10-06,14:24:28.000,279,11045360,-795,0,1665066267,13059.92025078,117.07399491000251,54479.99081208 2022-10-06,14:24:29.000,279,11045363,-795,0,1665066268,13059.489126939989,117.010552740001,54479.94888936 2022-10-06,14:24:30.000,279,11045335,-795,0,1665066269,13059.084948340002,116.85547188000055,54479.96985072 2022-10-06,14:24:31.000,279,11045337,-795,0,1665066270,13058.869386419996,116.7990788399984,54479.81613408001 2022-10-06,14:24:32.000,279,11045343,-795,0,1665066271,13058.788550699996,116.71448927999882,54479.83010832 2022-10-06,14:24:33.000,279,11045349,-795,0,1665066272,13058.75486914999,116.70744014999946,54479.69036592001 2022-10-06,14:24:34.000,279,11045339,-795,0,1665066273,13059.031057859997,116.86957013999927,54479.66940456001 2022-10-06,14:24:35.000,279,11045357,-795,0,1665066274,13059.394818599998,117.02465099999972,54479.71831440001 2022-10-06,14:24:36.000,279,11045320,-795,0,1665066275,13059.846151369995,117.27841967999848,54479.676391680005 2022-10-06,14:24:37.000,279,11045349,-795,0,1665066276,13060.297484139992,117.48284445000172,54479.69735304001 2022-10-06,14:24:38.000,279,11045324,-795,0,1665066277,13060.728607979989,117.85644834000414,54479.58555912 2022-10-06,14:24:39.000,279,11045351,-795,0,1665066278,13060.99806038,118.07497136999882,54479.64145608 2022-10-06,14:24:40.000,279,11045333,-795,0,1665066279,13061.24056754,118.13136441000097,54479.80215984 2022-10-06,14:24:41.000,279,11045360,-795,0,1665066280,13061.227094919996,118.0256274600033,54479.89997952 2022-10-06,14:24:42.000,279,11045298,-795,0,1665066281,13061.15299550999,117.96923442000116,54479.94190224 2022-10-06,14:24:43.000,279,11045375,-795,0,1665066282,13060.876806799999,117.80005530000199,54479.93491512001 2022-10-06,14:24:44.000,279,11045309,-795,0,1665066283,13060.566936540003,117.73661313000048,54479.844082560005 2022-10-06,14:24:45.000,279,11045328,-795,0,1665066284,13060.277275209992,117.51104096999916,54479.92094088 2022-10-06,14:24:46.000,279,11045376,-795,0,1665066285,13060.12234008,117.2572722900004,54479.95587648001 2022-10-06,14:24:47.000,279,11045353,-795,0,1665066286,13060.115603769991,117.12333881999803,54479.92094088 2022-10-06,14:24:48.000,279,11045341,-795,0,1665066287,13060.075185909991,117.06694578000315,54479.77421136 2022-10-06,14:24:49.000,279,11045336,-795,0,1665066288,13060.216648419992,117.17973186000017,54479.75325 2022-10-06,14:24:50.000,279,11045349,-795,0,1665066289,13060.364847240002,117.54628662000323,54479.892992400004 2022-10-06,14:24:51.000,279,11045347,-795,0,1665066290,13060.182966870001,117.79300617000263,54479.83709544001 2022-10-06,14:24:52.000,279,11045284,-795,0,1665066291,13059.825942439995,117.91284137999901,54479.77421136 2022-10-06,14:24:53.000,279,11045360,-795,0,1665066292,13059.448709079988,117.95513616000244,54479.66241744 2022-10-06,14:24:54.000,279,11045272,-795,0,1665066293,13059.017585239992,117.93398877000436,54479.71831440001 2022-10-06,14:24:55.000,279,11045382,-795,0,1665066294,13058.82223225,117.97628355000052,54479.73228864 2022-10-06,14:24:56.000,279,11045359,-795,0,1665066295,13058.768341769995,118.0608731100001,54479.746262880006 2022-10-06,14:24:57.000,279,11045420,-795,0,1665066296,13058.78181439,117.91989050999837,54479.6135076 2022-10-06,14:24:58.000,279,11045393,-795,0,1665066297,13058.983903690001,117.77185878000455,54479.64844320001 2022-10-06,14:24:59.000,279,11045408,-795,0,1665066298,13059.064739410001,117.58858139999938,54479.64844320001 2022-10-06,14:25:00.000,279,11045329,-795,0,1665066299,13059.192729299997,117.46169706000364,54479.627481840005 2022-10-06,14:25:01.000,279,11045327,-795,0,1665066300,13059.260092399993,117.49694271000044,54479.627481840005 2022-10-06,14:25:02.000,279,11045358,-795,0,1665066301,13059.192729299997,117.58858139999938,54479.46677808 2022-10-06,14:25:03.000,279,11045282,-795,0,1665066302,13059.132102509997,117.72956400000112,54479.34799704 2022-10-06,14:25:04.000,279,11045344,-795,0,1665066303,13059.138838819992,117.7507113899992,54479.52966216001 2022-10-06,14:25:05.000,279,11045337,-795,0,1665066304,13059.091684649997,117.7154657400024,54479.46677808 2022-10-06,14:25:06.000,279,11045347,-795,0,1665066305,13059.071475719997,117.68022008999833,54479.4388296 2022-10-06,14:25:07.000,279,11045349,-795,0,1665066306,13059.185992990002,117.73661313000048,54479.292100080005 2022-10-06,14:25:08.000,279,11045329,-795,0,1665066307,13059.367873359988,117.89169399000093,54479.18729328001 2022-10-06,14:25:09.000,279,11045351,-795,0,1665066308,13059.576698969999,117.9974309399986,54479.292100080005 2022-10-06,14:25:10.000,279,11045308,-795,0,1665066309,13059.77205195999,118.05382398000074,54479.28511296001 2022-10-06,14:25:11.000,279,11045337,-795,0,1665066310,13060.048240669996,118.10316789000353,54479.292100080005 2022-10-06,14:25:12.000,279,11045382,-795,0,1665066311,13060.068449599996,118.01857833000395,54479.30607432 2022-10-06,14:25:13.000,279,11045340,-795,0,1665066312,13060.04150436,117.84939921000478,54479.25017736 2022-10-06,14:25:14.000,279,11045345,-795,0,1665066313,13060.230121039996,117.95513616000244,54479.38293264001 2022-10-06,14:25:15.000,279,11045346,-795,0,1665066314,13060.129076389996,117.92693963999773,54479.34799704 2022-10-06,14:25:16.000,279,11045290,-795,0,1665066315,13059.85288767999,117.82120269000006,54479.28511296001 2022-10-06,14:25:17.000,279,11045365,-795,0,1665066316,13059.462181699993,117.63087618000282,54479.0894736 2022-10-06,14:25:18.000,279,11045311,-795,0,1665066317,13058.963694760001,117.49694271000044,54479.04056376 2022-10-06,14:25:19.000,279,11045375,-795,0,1665066318,13058.65382449999,117.29956707000383,54479.02658952001 2022-10-06,14:25:20.000,279,11045373,-795,0,1665066319,13058.485416749994,117.20792838000489,54479.04755088001 2022-10-06,14:25:21.000,279,11045393,-795,0,1665066320,13058.283327449994,116.96825796000485,54478.94274408 2022-10-06,14:25:22.000,279,11045357,-795,0,1665066321,13057.926303020002,116.86252100999991,54478.76107896001 2022-10-06,14:25:23.000,279,11045367,-795,0,1665066322,13057.784840510001,116.65104711000458,54478.705182 2022-10-06,14:25:24.000,279,11045351,-795,0,1665066323,13057.508651799995,116.51006451000285,54478.67723352 2022-10-06,14:25:25.000,279,11045345,-795,0,1665066324,13057.33350773999,116.39727842999855,54478.572426720006 2022-10-06,14:25:26.000,279,11045351,-795,0,1665066325,13057.097736889998,116.26334496000345,54478.49556840001 2022-10-06,14:25:27.000,279,11045319,-795,0,1665066326,13056.888911280003,116.108264100003,54478.09730256 2022-10-06,14:25:28.000,279,11045305,-795,0,1665066327,13056.781130319992,116.06596931999957,54478.26499344 2022-10-06,14:25:29.000,279,11045361,-795,0,1665066328,13056.821548179993,115.97433063000062,54478.237044960006 2022-10-06,14:25:30.000,279,11045347,-795,0,1665066329,13056.868702350002,115.91793758999847,54478.26499344 2022-10-06,14:25:31.000,279,11045341,-795,0,1665066330,13056.841757109993,115.85449542000424,54478.27896768001 2022-10-06,14:25:32.000,279,11045370,-795,0,1665066331,13056.841757109993,115.97433063000062,54478.15319952 2022-10-06,14:25:33.000,279,11045315,-795,0,1665066332,13056.747448770002,116.04482193000149,54478.118263920005 2022-10-06,14:25:34.000,279,11045332,-795,0,1665066333,13056.653140429997,115.9954780199987,54478.06236696001 2022-10-06,14:25:35.000,279,11045380,-795,0,1665066334,13056.612722569997,115.84744629000488,54477.999482880005 2022-10-06,14:25:36.000,279,11045356,-795,0,1665066335,13056.511677919996,115.9954780199987,54477.831792000004 2022-10-06,14:25:37.000,279,11045390,-795,0,1665066336,13056.787866630002,116.4184258200039,54477.77589504001 2022-10-06,14:25:38.000,279,11045366,-795,0,1665066337,13057.091000579989,116.58760494000308,54477.90865032 2022-10-06,14:25:39.000,279,11045362,-795,0,1665066338,13057.29982619,116.57350668000436,54477.7968564 2022-10-06,14:25:40.000,279,11045308,-795,0,1665066339,13057.54233335,116.67924363000202,54477.71999808 2022-10-06,14:25:41.000,279,11045358,-795,0,1665066340,13057.66358693,116.64399797999795,54477.65711400001 2022-10-06,14:25:42.000,279,11045380,-795,0,1665066341,13057.589487519996,116.51711364000221,54477.615191280005 2022-10-06,14:25:43.000,279,11045334,-795,0,1665066342,13057.508651799995,116.3549836500024,54477.60121704 2022-10-06,14:25:44.000,279,11045362,-795,0,1665066343,13057.48170656,116.37613104000047,54477.70602384001 2022-10-06,14:25:45.000,279,11045316,-795,0,1665066344,13057.42107977,116.39727842999855,54477.58025568 2022-10-06,14:25:46.000,279,11045334,-795,0,1665066345,13057.710741099996,116.74973493000289,54477.53833296001 2022-10-06,14:25:47.000,279,11045368,-795,0,1665066346,13058.040820289993,117.13038795000466,54477.43352616 2022-10-06,14:25:48.000,279,11045327,-795,0,1665066347,13058.330481619989,117.27137054999912,54477.52435872 2022-10-06,14:25:49.000,279,11045313,-795,0,1665066348,13058.45173519999,117.39120576000278,54477.4125648 2022-10-06,14:25:50.000,279,11045350,-795,0,1665066349,13058.43152626999,117.31366533000255,54477.42653904 2022-10-06,14:25:51.000,279,11045371,-795,0,1665066350,13058.175546489998,117.24317403000168,54477.40557768 2022-10-06,14:25:52.000,279,11045372,-795,0,1665066351,13057.724213720001,117.21497751000425,54477.22391256001 2022-10-06,14:25:53.000,279,11045303,-795,0,1665066352,13057.468233939995,117.16563360000146,54477.24487392 2022-10-06,14:25:54.000,279,11045353,-795,0,1665066353,13057.346980359995,117.1585844700021,54477.31474512 2022-10-06,14:25:55.000,279,11045329,-795,0,1665066354,13057.198781539999,117.27137054999912,54477.25884816 2022-10-06,14:25:56.000,279,11045310,-795,0,1665066355,13057.178572609999,117.25022316000104,54477.25884816 2022-10-06,14:25:57.000,279,11045375,-795,0,1665066356,13057.158363679999,117.25022316000104,54477.161028480004 2022-10-06,14:25:58.000,279,11045352,-795,0,1665066357,13057.218990469999,117.10219142999995,54477.15404136001 2022-10-06,14:25:59.000,279,11045380,-795,0,1665066358,13057.36045298,117.03170012999908,54477.24487392 2022-10-06,14:26:00.000,279,11045366,-795,0,1665066359,13057.326771429995,117.0457983899978,54477.24487392 2022-10-06,14:26:01.000,279,11045350,-795,0,1665066360,13057.32003512,116.9471105699995,54477.181989840006 2022-10-06,14:26:02.000,279,11045331,-795,0,1665066361,13057.27961726,116.84137362000183,54477.09115728 2022-10-06,14:26:03.000,279,11045347,-795,0,1665066362,13057.245935709994,116.93301231000078,54477.07019592 2022-10-06,14:26:04.000,279,11045367,-795,0,1665066363,13057.185308919994,116.87661926999863,54477.0981444 2022-10-06,14:26:05.000,279,11045321,-795,0,1665066364,13057.33350773999,116.82022623000375,54476.993337600004 2022-10-06,14:26:06.000,279,11045342,-795,0,1665066365,13057.650114309996,116.69334189000074,54477.09115728 2022-10-06,14:26:07.000,279,11045353,-795,0,1665066366,13058.020611359992,116.7003910200001,54477.02128608 2022-10-06,14:26:08.000,279,11045344,-795,0,1665066367,13058.424789959994,116.93301231000078,54477.00731184001 2022-10-06,14:26:09.000,279,11045355,-795,0,1665066368,13058.66056081,117.15153534000274,54477.0282732 2022-10-06,14:26:10.000,279,11045355,-795,0,1665066369,13058.80202332,117.37710750000406,54477.19596408 2022-10-06,14:26:11.000,279,11045332,-795,0,1665066370,13058.849177489996,117.57448314000067,54477.20295120001 2022-10-06,14:26:12.000,279,11045349,-795,0,1665066371,13058.956958449991,117.68726921999769,54477.17500272001 2022-10-06,14:26:13.000,279,11045319,-795,0,1665066372,13059.084948340002,117.76480964999791,54477.279809520005 2022-10-06,14:26:14.000,279,11045384,-795,0,1665066373,13059.320719189993,117.82825181999942,54477.41955192001 2022-10-06,14:26:15.000,279,11045359,-795,0,1665066374,13059.576698969999,117.9974309399986,54477.50339736 2022-10-06,14:26:16.000,279,11045379,-795,0,1665066375,13059.637325759999,118.08202049999818,54477.447500400005 2022-10-06,14:26:17.000,279,11045377,-795,0,1665066376,13059.765315649995,117.94808703000308,54477.52435872 2022-10-06,14:26:18.000,279,11045375,-795,0,1665066377,13059.95393232999,117.97628355000052,54477.62916552 2022-10-06,14:26:19.000,279,11045383,-795,0,1665066378,13060.06171329,118.20185571000184,54477.82480488001 2022-10-06,14:26:20.000,279,11045368,-795,0,1665066379,13060.12234008,118.37103483000101,54477.90865032 2022-10-06,14:26:21.000,279,11045372,-795,0,1665066380,13060.095394839991,118.46972264999931,54477.831792000004 2022-10-06,14:26:22.000,279,11045385,-795,0,1665066381,13059.89330553999,118.4062804799978,54477.852753360006 2022-10-06,14:26:23.000,279,11045354,-795,0,1665066382,13059.664270999994,118.32169091999822,54477.80384352001 2022-10-06,14:26:24.000,279,11045376,-795,0,1665066383,13059.71142516999,118.35693657000229,54477.99249576001 2022-10-06,14:26:25.000,279,11045391,-795,0,1665066384,13059.97414125999,118.52611569000146,54478.01345712001 2022-10-06,14:26:26.000,279,11045361,-795,0,1665066385,13060.257066279992,118.5190665600021,54478.020444240006 2022-10-06,14:26:27.000,279,11045354,-795,0,1665066386,13060.479364509993,118.54726307999954,54477.85974048 2022-10-06,14:26:28.000,279,11045315,-795,0,1665066387,13060.566936540003,118.48382090999803,54477.81083064 2022-10-06,14:26:29.000,279,11045384,-795,0,1665066388,13060.566936540003,118.44152613000188,54477.75493368001 2022-10-06,14:26:30.000,279,11045320,-795,0,1665066389,13060.607354399988,118.44152613000188,54477.81781776 2022-10-06,14:26:31.000,279,11045357,-795,0,1665066390,13060.492837129997,118.57545960000425,54477.71999808 2022-10-06,14:26:32.000,279,11045370,-795,0,1665066391,13060.553463919998,118.6670982900032,54477.65711400001 2022-10-06,14:26:33.000,279,11045352,-795,0,1665066392,13060.755553219999,118.83627741000237,54477.6920496 2022-10-06,14:26:34.000,279,11045390,-795,0,1665066393,13060.91048834999,118.89267045000452,54477.80384352001 2022-10-06,14:26:35.000,279,11045394,-795,0,1665066394,13060.876806799999,118.73758959000406,54477.852753360006 2022-10-06,14:26:36.000,279,11045351,-795,0,1665066395,13060.856597869999,118.62480350999977,54477.831792000004 2022-10-06,14:26:37.000,279,11045378,-795,0,1665066396,13060.89027941999,118.70939306999935,54477.7619208 2022-10-06,14:26:38.000,279,11045396,-795,0,1665066397,13060.87007048999,118.82922828000301,54477.67108824 2022-10-06,14:26:39.000,279,11045360,-795,0,1665066398,13060.883543109994,118.88562131999788,54477.72698520001 2022-10-06,14:26:40.000,279,11045388,-795,0,1665066399,13060.876806799999,118.84332654000173,54477.7619208 2022-10-06,14:26:41.000,279,11045352,-795,0,1665066400,13060.735344289998,118.7305404600047,54477.782882160005 2022-10-06,14:26:42.000,279,11045373,-795,0,1665066401,13060.405265100002,118.58250873000361,54477.78986928 2022-10-06,14:26:43.000,279,11045365,-795,0,1665066402,13060.142549010001,118.52611569000146,54477.70602384001 2022-10-06,14:26:44.000,279,11045334,-795,0,1665066403,13059.94045971,118.35693657000229,54477.81083064 2022-10-06,14:26:45.000,279,11045357,-795,0,1665066404,13059.91351446999,118.13841354000033,54477.6920496 2022-10-06,14:26:46.000,279,11045347,-795,0,1665066405,13060.156021629991,117.90579224999965,54477.70602384001 2022-10-06,14:26:47.000,279,11045363,-795,0,1665066406,13060.654508569998,117.99038180999923,54477.664101120004 2022-10-06,14:26:48.000,279,11045357,-795,0,1665066407,13061.03847824,117.87054660000285,54477.6920496 2022-10-06,14:26:49.000,279,11045361,-795,0,1665066408,13061.429184219996,117.92693963999773,54477.880701840004 2022-10-06,14:26:50.000,279,11045372,-795,0,1665066409,13061.516756249992,117.83530094999878,54477.950573040005 2022-10-06,14:26:51.000,279,11045414,-795,0,1665066410,13061.348348499996,117.8141535600007,54477.97153440001 2022-10-06,14:26:52.000,279,11045373,-795,0,1665066411,13061.03174192999,117.60972879000474,54477.92262456001 2022-10-06,14:26:53.000,279,11045367,-795,0,1665066412,13060.721871669994,117.45464793000428,54478.048392720004 2022-10-06,14:26:54.000,279,11045379,-795,0,1665066413,13060.560200229993,117.41235315000085,54477.97852152 2022-10-06,14:26:55.000,279,11045358,-795,0,1665066414,13060.358110929992,117.38415663000342,54477.950573040005 2022-10-06,14:26:56.000,279,11045366,-795,0,1665066415,13060.10213115,117.24317403000168,54477.78986928 2022-10-06,14:26:57.000,279,11045371,-795,0,1665066416,13059.94045971,117.10924055999931,54477.852753360006 2022-10-06,14:26:58.000,279,11045363,-795,0,1665066417,13060.02129543,117.09514230000059,54477.95756016 2022-10-06,14:26:59.000,279,11045344,-795,0,1665066418,13060.075185909991,117.18678098999953,54477.92961168 2022-10-06,14:27:00.000,279,11045363,-795,0,1665066419,13060.310956759997,117.15153534000274,54477.97153440001 2022-10-06,14:27:01.000,279,11045390,-795,0,1665066420,13060.681453809993,117.2572722900004,54478.02743136 2022-10-06,14:27:02.000,279,11045339,-795,0,1665066421,13060.923960969994,117.25022316000104,54477.87371472001 2022-10-06,14:27:03.000,279,11045388,-795,0,1665066422,13061.09910503,117.32071446000191,54478.04140560001 2022-10-06,14:27:04.000,279,11045347,-795,0,1665066423,13061.206885989995,117.32071446000191,54478.12525104 2022-10-06,14:27:05.000,279,11045392,-795,0,1665066424,13061.105841339995,117.31366533000255,54478.2510192 2022-10-06,14:27:06.000,279,11045379,-795,0,1665066425,13061.01153299999,117.48284445000172,54478.188135120006 2022-10-06,14:27:07.000,279,11045366,-795,0,1665066426,13060.99806038,117.64497444000153,54478.334864640005 2022-10-06,14:27:08.000,279,11045406,-795,0,1665066427,13060.95764252,117.75776051999856,54478.09730256 2022-10-06,14:27:09.000,279,11045322,-795,0,1665066428,13060.87007048999,117.73661313000048,54478.18114800001 2022-10-06,14:27:10.000,279,11045381,-795,0,1665066429,13060.775762149999,117.65202357000089,54478.23005784001 2022-10-06,14:27:11.000,279,11045342,-795,0,1665066430,13060.654508569998,117.46169706000364,54478.19512224 2022-10-06,14:27:12.000,279,11045341,-795,0,1665066431,13060.445682960002,117.2572722900004,54478.18114800001 2022-10-06,14:27:13.000,279,11045314,-795,0,1665066432,13060.398528789992,117.0457983899978,54478.23005784001 2022-10-06,14:27:14.000,279,11045350,-795,0,1665066433,13060.499573439993,116.96120882999821,54478.2510192 2022-10-06,14:27:15.000,279,11045344,-795,0,1665066434,13060.573672849998,116.98940535000293,54478.13223816 2022-10-06,14:27:16.000,279,11045343,-795,0,1665066435,13060.836388939999,116.84842275000119,54478.048392720004 2022-10-06,14:27:17.000,279,11045342,-795,0,1665066436,13060.964378829995,116.62989971999923,54478.09730256 2022-10-06,14:27:18.000,279,11045404,-795,0,1665066437,13060.93069727999,116.48186798999814,54478.1462124 2022-10-06,14:27:19.000,279,11045355,-795,0,1665066438,13060.742080599994,116.32678712999768,54478.08332832 2022-10-06,14:27:20.000,279,11045318,-795,0,1665066439,13060.445682960002,116.0095762800047,54477.92262456001 2022-10-06,14:27:21.000,279,11045389,-795,0,1665066440,13060.182966870001,115.83334802999889,54477.94358592001 2022-10-06,14:27:22.000,279,11045339,-795,0,1665066441,13059.947196019995,115.86859368000296,54477.78986928 2022-10-06,14:27:23.000,279,11045396,-795,0,1665066442,13059.96066864,116.22809930999938,54477.713010960004 2022-10-06,14:27:24.000,279,11045298,-795,0,1665066443,13060.04150436,116.3549836500024,54477.71999808 2022-10-06,14:27:25.000,279,11045320,-795,0,1665066444,13060.236857349992,116.51711364000221,54477.63615264001 2022-10-06,14:27:26.000,279,11045360,-795,0,1665066445,13060.418737719992,116.56645754999772,54477.74095944 2022-10-06,14:27:27.000,279,11045368,-795,0,1665066446,13060.425474030002,116.46776972999942,54477.74095944 2022-10-06,14:27:28.000,279,11045338,-795,0,1665066447,13060.156021629991,116.23514843999874,54477.72698520001 2022-10-06,14:27:29.000,279,11045340,-795,0,1665066448,13059.77878827,116.1717062700045,54477.496410240004 2022-10-06,14:27:30.000,279,11045347,-795,0,1665066449,13059.765315649995,116.07301844999893,54477.53833296001 2022-10-06,14:27:31.000,279,11045327,-795,0,1665066450,13059.77205195999,116.02367454000341,54477.64313976 2022-10-06,14:27:32.000,279,11045324,-795,0,1665066451,13059.745106719995,115.94613411000319,54477.48942312001 2022-10-06,14:27:33.000,279,11045342,-795,0,1665066452,13059.825942439995,116.00252714999806,54477.47544888 2022-10-06,14:27:34.000,279,11045354,-795,0,1665066453,13059.83941506,116.21400105000066,54477.398590560006 2022-10-06,14:27:35.000,279,11045357,-795,0,1665066454,13059.85962399,116.36203278000175,54477.40557768 2022-10-06,14:27:36.000,279,11045349,-795,0,1665066455,13059.846151369995,116.1717062700045,54477.34269360001 2022-10-06,14:27:37.000,279,11045388,-795,0,1665066456,13059.866360299995,116.02367454000341,54477.27282240001 2022-10-06,14:27:38.000,279,11045373,-795,0,1665066457,13059.95393232999,115.90383932999976,54477.36365496 2022-10-06,14:27:39.000,279,11045315,-795,0,1665066458,13059.805733509995,115.81220064000081,54477.34269360001 2022-10-06,14:27:40.000,279,11045330,-795,0,1665066459,13059.765315649995,115.87564281000232,54477.24487392 2022-10-06,14:27:41.000,279,11045380,-795,0,1665066460,13059.623853139994,115.88974107000104,54477.2378868 2022-10-06,14:27:42.000,279,11045374,-795,0,1665066461,13059.313982879998,115.79105325000273,54476.98635048001 2022-10-06,14:27:43.000,279,11045347,-795,0,1665066462,13059.098420959992,115.63597239000228,54476.97936336 2022-10-06,14:27:44.000,279,11045331,-795,0,1665066463,13058.990639999996,115.6148250000042,54477.0282732 2022-10-06,14:27:45.000,279,11045373,-795,0,1665066464,13058.83570486999,115.43154761999904,54477.014298960006 2022-10-06,14:27:46.000,279,11045340,-795,0,1665066465,13058.74139653,115.17777894000028,54476.944427760005 2022-10-06,14:27:47.000,279,11045334,-795,0,1665066466,13058.808759629996,115.07204199000262,54476.8535952 2022-10-06,14:27:48.000,279,11045327,-795,0,1665066467,13059.037794169992,115.07204199000262,54476.88853080001 2022-10-06,14:27:49.000,279,11045399,-795,0,1665066468,13059.253356089997,115.19892632999836,54476.81167248 2022-10-06,14:27:50.000,279,11045346,-795,0,1665066469,13059.361137049993,115.22712285000307,54476.76974976001 2022-10-06,14:27:51.000,279,11045330,-795,0,1665066470,13059.293773949998,115.14253329000348,54476.69987856001 2022-10-06,14:27:52.000,279,11045375,-795,0,1665066471,13059.031057859997,115.02974720999919,54476.54616192 2022-10-06,14:27:53.000,279,11045372,-795,0,1665066472,13058.71445128999,114.78302765999979,54476.44834224 2022-10-06,14:27:54.000,279,11045376,-795,0,1665066473,13058.47868044,114.51516072000231,54476.4693036 2022-10-06,14:27:55.000,279,11045341,-795,0,1665066474,13058.263118519993,114.17680248000397,54476.36449680001 2022-10-06,14:27:56.000,279,11045312,-795,0,1665066475,13058.007138740002,113.90893553999922,54476.25969 2022-10-06,14:27:57.000,279,11045338,-795,0,1665066476,13057.757895269991,113.66926511999918,54476.05007640001 2022-10-06,14:27:58.000,279,11045384,-795,0,1665066477,13057.52212442,113.47893861000193,54475.86142416001 2022-10-06,14:27:59.000,279,11045346,-795,0,1665066478,13057.55580596999,113.47188948000257,54475.63783632 2022-10-06,14:28:00.000,279,11045338,-795,0,1665066479,13057.697268479991,113.40844731000107,54475.75661736 2022-10-06,14:28:01.000,279,11045354,-795,0,1665066480,13057.939775639992,113.35910339999828,54475.76360448001 2022-10-06,14:28:02.000,279,11045331,-795,0,1665066481,13058.141864939993,113.30975949000276,54475.51206816 2022-10-06,14:28:03.000,279,11045326,-795,0,1665066482,13058.242909589993,113.33090688000084,54475.39328712 2022-10-06,14:28:04.000,279,11045293,-795,0,1665066483,13058.249645899989,113.27451383999869,54475.47014544 2022-10-06,14:28:05.000,279,11045346,-795,0,1665066484,13058.135128629998,113.21812080000382,54475.316428800004 2022-10-06,14:28:06.000,279,11045354,-795,0,1665066485,13057.980193499992,113.26041557999997,54475.316428800004 2022-10-06,14:28:07.000,279,11045355,-795,0,1665066486,13057.771367889996,113.3027103600034,54475.09284096001 2022-10-06,14:28:08.000,279,11045373,-795,0,1665066487,13057.670323239996,113.28156296999805,54475.06489248 2022-10-06,14:28:09.000,279,11045385,-795,0,1665066488,13057.791576819996,113.35205426999892,54475.197647760004 2022-10-06,14:28:10.000,279,11045372,-795,0,1665066489,13057.892621469997,113.44369295999786,54475.25354472 2022-10-06,14:28:11.000,279,11045346,-795,0,1665066490,13057.724213720001,113.35205426999892,54475.22559624 2022-10-06,14:28:12.000,279,11045315,-795,0,1665066491,13057.58275121,113.18287514999975,54475.050918240006 2022-10-06,14:28:13.000,279,11045311,-795,0,1665066492,13057.387398219995,113.07713820000208,54475.08585384 2022-10-06,14:28:14.000,279,11045340,-795,0,1665066493,13056.989955929988,113.00664690000121,54475.02296976001 2022-10-06,14:28:15.000,279,11045327,-795,0,1665066494,13056.646404120002,112.8445169100014,54474.96008568 2022-10-06,14:28:16.000,279,11045403,-795,0,1665066495,13056.29611599999,112.67533779000223,54474.70854936001 2022-10-06,14:28:17.000,279,11045376,-795,0,1665066496,13056.04013622,112.56255170999793,54474.63867816001 2022-10-06,14:28:18.000,279,11045415,-795,0,1665066497,13055.959300499999,112.61189562000072,54474.6526524 2022-10-06,14:28:19.000,279,11045364,-795,0,1665066498,13055.912146329989,112.64009213999816,54474.51989712001 2022-10-06,14:28:20.000,279,11045301,-795,0,1665066499,13055.939091569999,112.54845344999922,54474.32425776001 2022-10-06,14:28:21.000,279,11045375,-795,0,1665066500,13056.21528027999,112.69648518000031,54474.25438656001 2022-10-06,14:28:22.000,279,11045352,-795,0,1665066501,13056.38368803,112.80222212999797,54473.995863120006 2022-10-06,14:28:23.000,279,11045368,-795,0,1665066502,13056.48473268,112.71763256999839,54474.01682448001 2022-10-06,14:28:24.000,279,11045383,-795,0,1665066503,13056.579041019992,112.61894475000008,54474.023811600004 2022-10-06,14:28:25.000,279,11045336,-795,0,1665066504,13056.632931499997,112.57664997000393,54473.8840692 2022-10-06,14:28:26.000,279,11045367,-795,0,1665066505,13056.538623159991,112.4991095400037,54473.758301040005 2022-10-06,14:28:27.000,279,11045350,-795,0,1665066506,13056.3634791,112.3228812899979,54473.53471320001 2022-10-06,14:28:28.000,279,11045307,-795,0,1665066507,13056.38368803,112.16075129999808,54473.56266168001 2022-10-06,14:28:29.000,279,11045318,-795,0,1665066508,13056.30285231,111.84354044999782,54473.40195792 2022-10-06,14:28:30.000,279,11045334,-795,0,1665066509,13056.26243445,111.56862438000098,54473.2202928 2022-10-06,14:28:31.000,279,11045369,-795,0,1665066510,13056.3634791,111.47698569000204,54473.09452464 2022-10-06,14:28:32.000,279,11045361,-795,0,1665066511,13056.477996369991,111.5192804699982,54473.01766632 2022-10-06,14:28:33.000,279,11045345,-795,0,1665066512,13056.525150540001,111.49813308000012,54472.9757436 2022-10-06,14:28:34.000,279,11045357,-795,0,1665066513,13056.707030910002,111.66026306999993,54472.94080800001 2022-10-06,14:28:35.000,279,11045349,-795,0,1665066514,13056.659876739992,111.71665611000208,54472.9058724 2022-10-06,14:28:36.000,279,11045349,-795,0,1665066515,13056.471260059996,111.73780350000015,54472.78010424 2022-10-06,14:28:37.000,279,11045341,-795,0,1665066516,13056.38368803,111.91403174999868,54472.5215808 2022-10-06,14:28:38.000,279,11045258,-795,0,1665066517,13056.208543969995,111.9774739200002,54472.486645200006 2022-10-06,14:28:39.000,279,11045342,-795,0,1665066518,13055.97277311999,111.86468784000317,54472.52856792001 2022-10-06,14:28:40.000,279,11045329,-795,0,1665066519,13055.784156439993,111.89993348999997,54472.465683840004 2022-10-06,14:28:41.000,279,11045388,-795,0,1665066520,13055.662902859993,111.87173697000253,54472.50061944 2022-10-06,14:28:42.000,279,11045342,-795,0,1665066521,13055.635957619997,111.99862130999827,54472.38882552001 2022-10-06,14:28:43.000,279,11045363,-795,0,1665066522,13055.642693929993,112.05501435000042,54472.37485128 2022-10-06,14:28:44.000,279,11045362,-795,0,1665066523,13055.811101679988,112.10435826000321,54472.318954320006 2022-10-06,14:28:45.000,279,11045354,-795,0,1665066524,13055.878464779998,112.01976870000362,54472.22113464001 2022-10-06,14:28:46.000,279,11045371,-795,0,1665066525,13055.844783229993,111.91403174999868,54472.17222480001 2022-10-06,14:28:47.000,279,11045337,-795,0,1665066526,13055.635957619997,111.89993348999997,54472.05344376001 2022-10-06,14:28:48.000,279,11045325,-795,0,1665066527,13055.366505220001,111.84354044999782,54471.92068848 2022-10-06,14:28:49.000,279,11045345,-795,0,1665066528,13055.366505220001,111.92813001000468,54471.99055968 2022-10-06,14:28:50.000,279,11045380,-795,0,1665066529,13055.19809746999,111.93517914000404,54471.93466272001 2022-10-06,14:28:51.000,279,11045378,-795,0,1665066530,13055.06337127,111.84354044999782,54471.815881680006 2022-10-06,14:28:52.000,279,11045343,-795,0,1665066531,13055.03642602999,111.7941965400023,54471.55735824 2022-10-06,14:28:53.000,279,11045327,-795,0,1665066532,13054.989271859995,111.70960698000272,54471.50146128001 2022-10-06,14:28:54.000,279,11045382,-795,0,1665066533,13054.81412779999,111.63206655000249,54471.46652568 2022-10-06,14:28:55.000,279,11045291,-795,0,1665066534,13054.706346839994,111.56157525000162,54471.37569312 2022-10-06,14:28:56.000,279,11045349,-795,0,1665066535,13054.652456359989,111.4487891700046,54471.24992496 2022-10-06,14:28:57.000,279,11045333,-795,0,1665066536,13054.564884329993,111.62501742000313,54471.15210528 2022-10-06,14:28:58.000,279,11045390,-795,0,1665066537,13054.484048609993,111.63911568000185,54471.20800224 2022-10-06,14:28:59.000,279,11045362,-795,0,1665066538,13054.335849789997,111.58977176999906,54471.124156800004 2022-10-06,14:29:00.000,279,11045301,-795,0,1665066539,13054.086606320001,111.4840348200014,54471.04031136 2022-10-06,14:29:01.000,279,11045371,-795,0,1665066540,13053.72284558,111.42059264999989,54470.90056896001 2022-10-06,14:29:02.000,279,11045347,-795,0,1665066541,13053.311930669988,111.2725609199988,54470.75383944001 2022-10-06,14:29:03.000,279,11045338,-795,0,1665066542,13053.190677090002,111.2725609199988,54470.60710992 2022-10-06,14:29:04.000,279,11045344,-795,0,1665066543,13053.231094950002,111.61091916000441,54470.66300688001 2022-10-06,14:29:05.000,279,11045404,-795,0,1665066544,13053.278249119998,111.9774739200002,54470.59313568001 2022-10-06,14:29:06.000,279,11045356,-795,0,1665066545,13053.231094950002,112.06911260999914,54470.49531600001 2022-10-06,14:29:07.000,279,11045323,-795,0,1665066546,13053.291721739988,112.2876356400011,54470.3905092 2022-10-06,14:29:08.000,279,11045271,-795,0,1665066547,13053.588119379994,112.71058343999903,54470.50230312 2022-10-06,14:29:09.000,279,11045353,-795,0,1665066548,13053.69590033999,112.83746778000204,54470.523264480005 2022-10-06,14:29:10.000,279,11045373,-795,0,1665066549,13053.810417609995,112.95025385999907,54470.61409704001 2022-10-06,14:29:11.000,279,11045354,-795,0,1665066550,13053.95861642999,113.01369603000057,54470.6001228 2022-10-06,14:29:12.000,279,11045347,-795,0,1665066551,13054.214596209997,113.15467863000231,54470.49531600001 2022-10-06,14:29:13.000,279,11045358,-795,0,1665066552,13054.612038499989,113.35910339999828,54470.58614856001 2022-10-06,14:29:14.000,279,11045388,-795,0,1665066553,13054.746764699994,113.47893861000193,54470.71890384 2022-10-06,14:29:15.000,279,11045349,-795,0,1665066554,13054.847809349994,113.61992121000367,54470.73287808001 2022-10-06,14:29:16.000,279,11045319,-795,0,1665066555,13054.780446249999,113.69041251000453,54470.64903264 2022-10-06,14:29:17.000,279,11045332,-795,0,1665066556,13054.638983739998,114.07106552999903,54470.54422584001 2022-10-06,14:29:18.000,279,11045325,-795,0,1665066557,13054.524466469993,114.40237463999802,54470.34159936 2022-10-06,14:29:19.000,279,11045314,-795,0,1665066558,13054.389740270002,114.52220985000167,54470.38352208 2022-10-06,14:29:20.000,279,11045359,-795,0,1665066559,13054.255014069997,114.43057116000273,54470.38352208 2022-10-06,14:29:21.000,279,11045355,-795,0,1665066560,13053.999034289991,114.23319551999884,54470.38352208 2022-10-06,14:29:22.000,279,11045345,-795,0,1665066561,13053.628537239994,114.02877075000288,54470.29967664001 2022-10-06,14:29:23.000,279,11045399,-795,0,1665066562,13053.156995539997,113.73975642000005,54470.15294712 2022-10-06,14:29:24.000,279,11045333,-795,0,1665066563,13052.907752070001,113.59877381999831,54470.15993424001 2022-10-06,14:29:25.000,279,11045364,-795,0,1665066564,13052.58440919,113.51418425999873,54470.0760888 2022-10-06,14:29:26.000,279,11045384,-795,0,1665066565,13052.314956789989,113.39434905000235,54469.901410800005 2022-10-06,14:29:27.000,279,11045370,-795,0,1665066566,13052.33516571999,113.52828252000472,54469.75468128001 2022-10-06,14:29:28.000,279,11045382,-795,0,1665066567,13052.429474059994,113.54238078000344,54469.65686160001 2022-10-06,14:29:29.000,279,11045344,-795,0,1665066568,13052.78649849,113.56352817000152,54469.83852672 2022-10-06,14:29:30.000,279,11045316,-795,0,1665066569,13052.901015759991,113.57057730000088,54469.78961688 2022-10-06,14:29:31.000,279,11045405,-795,0,1665066570,13052.954906239996,113.63401947000239,54469.66384872 2022-10-06,14:29:32.000,279,11045329,-795,0,1665066571,13052.7258717,113.67631424999854,54469.41929952001 2022-10-06,14:29:33.000,279,11045311,-795,0,1665066572,13052.58440919,113.66926511999918,54469.54506768 2022-10-06,14:29:34.000,279,11045357,-795,0,1665066573,13052.301484169999,113.71860903000197,54469.52410632 2022-10-06,14:29:35.000,279,11045334,-795,0,1665066574,13051.998350219998,113.65516686000046,54469.53109344 2022-10-06,14:29:36.000,279,11045342,-795,0,1665066575,13051.742370439992,113.57762643000024,54469.45423512 2022-10-06,14:29:37.000,279,11045373,-795,0,1665066576,13051.52680852,113.5846755599996,54469.29353136001 2022-10-06,14:29:38.000,279,11045347,-795,0,1665066577,13051.688479960001,113.831395109999,54469.25160864001 2022-10-06,14:29:39.000,279,11045349,-795,0,1665066578,13051.728897820001,113.81024772000092,54469.300518480006 2022-10-06,14:29:40.000,279,11045328,-795,0,1665066579,13051.802997229992,113.85254250000435,54469.17475032001 2022-10-06,14:29:41.000,279,11045381,-795,0,1665066580,13051.944459739992,113.94418119000329,54469.09090488 2022-10-06,14:29:42.000,279,11045346,-795,0,1665066581,13051.829942470002,113.81729685000028,54468.97212384 2022-10-06,14:29:43.000,279,11045340,-795,0,1665066582,13051.776051989997,113.96532858000137,54468.8533428 2022-10-06,14:29:44.000,279,11045362,-795,0,1665066583,13051.904041879992,114.19090074000269,54468.93020112 2022-10-06,14:29:45.000,279,11045347,-795,0,1665066584,13052.025295459993,114.36712899000122,54468.944175360004 2022-10-06,14:29:46.000,279,11045345,-795,0,1665066585,13052.301484169999,114.65614332000405,54468.90923976001 2022-10-06,14:29:47.000,279,11045319,-795,0,1665066586,13052.550727639995,115.05089460000454,54468.7136004 2022-10-06,14:29:48.000,279,11045315,-795,0,1665066587,13052.69892645999,115.29056502000458,54468.87430416 2022-10-06,14:29:49.000,279,11045354,-795,0,1665066588,13052.68545384,115.29761415000394,54468.7834716 2022-10-06,14:29:50.000,279,11045340,-795,0,1665066589,13052.64503598,115.31171241000266,54468.81142008 2022-10-06,14:29:51.000,279,11045397,-795,0,1665066590,13052.490100849995,115.48794066000119,54468.678664800005 2022-10-06,14:29:52.000,279,11045335,-795,0,1665066591,13052.247593689994,115.48089153000183,54468.55289664001 2022-10-06,14:29:53.000,279,11045341,-795,0,1665066592,13052.072449629988,115.52318630999798,54468.56687088 2022-10-06,14:29:54.000,279,11045364,-795,0,1665066593,13051.924250809992,115.48089153000183,54468.56687088 2022-10-06,14:29:55.000,279,11045365,-795,0,1665066594,13051.776051989997,115.36105631999817,54468.49699968 2022-10-06,14:29:56.000,279,11045320,-795,0,1665066595,13051.688479960001,115.16368068000156,54468.42014136 2022-10-06,14:29:57.000,279,11045408,-795,0,1665066596,13051.715425199996,115.14253329000348,54468.30136032 2022-10-06,14:29:58.000,279,11045366,-795,0,1665066597,13051.668271030001,115.07204199000262,54468.23148912 2022-10-06,14:29:59.000,279,11045362,-795,0,1665066598,13051.634589479996,115.23417198000243,54468.14065656 2022-10-06,14:30:00.000,279,11045359,-795,0,1665066599,13051.708688890001,115.33990893000009,54468.18257928 2022-10-06,14:30:01.000,279,11045362,-795,0,1665066600,13051.715425199996,115.48089153000183,54468.21751488001 2022-10-06,14:30:02.000,279,11045349,-795,0,1665066601,13051.728897820001,115.48794066000119,54468.19655352001 2022-10-06,14:30:03.000,279,11045346,-795,0,1665066602,13051.62785317,115.48089153000183,54468.11270808 2022-10-06,14:30:04.000,279,11045421,-795,0,1665066603,13051.60764424,115.4033511000016,54468.14764368001 2022-10-06,14:30:05.000,279,11045330,-795,0,1665066604,13051.56722638,115.57253022000077,54468.11270808 2022-10-06,14:30:06.000,279,11045329,-795,0,1665066605,13051.715425199996,115.77695499000401,54468.13366944 2022-10-06,14:30:07.000,279,11045323,-795,0,1665066606,13051.728897820001,115.83334802999889,54468.0847596 2022-10-06,14:30:08.000,279,11045355,-795,0,1665066607,13051.904041879992,116.01662541000405,54468.09873384001 2022-10-06,14:30:09.000,279,11045364,-795,0,1665066608,13052.099394869998,116.19990279000194,54468.273411840004 2022-10-06,14:30:10.000,279,11045358,-795,0,1665066609,13052.240857379998,116.2421975699981,54468.31533456001 2022-10-06,14:30:11.000,279,11045322,-795,0,1665066610,13052.37558357999,116.25629583000409,54468.441102720004 2022-10-06,14:30:12.000,279,11045335,-795,0,1665066611,13052.301484169999,116.25629583000409,54468.33629592001 2022-10-06,14:30:13.000,279,11045305,-795,0,1665066612,13052.281275239999,116.2069519200013,54468.35725728 2022-10-06,14:30:14.000,279,11045331,-795,0,1665066613,13052.274538929989,116.01662541000405,54468.392192880005 2022-10-06,14:30:15.000,279,11045342,-795,0,1665066614,13052.160021659998,115.83334802999889,54468.36424440001 2022-10-06,14:30:16.000,279,11045371,-795,0,1665066615,13052.267802619994,115.8967902000004,54468.20354064 2022-10-06,14:30:17.000,279,11045371,-795,0,1665066616,13052.51704608999,116.09416584000428,54468.19655352001 2022-10-06,14:30:18.000,279,11045361,-795,0,1665066617,13052.793234799996,116.34793452000304,54468.294373200006 2022-10-06,14:30:19.000,279,11045355,-795,0,1665066618,13052.921224689992,116.67924363000202,54468.35027016 2022-10-06,14:30:20.000,279,11045389,-795,0,1665066619,13053.130050300002,116.84842275000119,54468.30834744 2022-10-06,14:30:21.000,279,11045350,-795,0,1665066620,13053.217622329998,117.010552740001,54468.30834744 2022-10-06,14:30:22.000,279,11045300,-795,0,1665066621,13053.190677090002,117.26432141999976,54468.13366944 2022-10-06,14:30:23.000,279,11045365,-795,0,1665066622,13053.311930669988,117.44054966999829,54468.18257928 2022-10-06,14:30:24.000,279,11045350,-795,0,1665066623,13053.628537239994,117.48284445000172,54468.33629592001 2022-10-06,14:30:25.000,279,11045357,-795,0,1665066624,13053.628537239994,117.41940228000021,54468.462064080006 2022-10-06,14:30:26.000,279,11045320,-795,0,1665066625,13053.540965209999,117.18678098999953,54468.49001256 2022-10-06,14:30:27.000,279,11045368,-795,0,1665066626,13053.493811039989,117.0457983899978,54468.43411560001 2022-10-06,14:30:28.000,279,11045349,-795,0,1665066627,13053.473602109989,116.86252100999991,54468.63674208 2022-10-06,14:30:29.000,279,11045373,-795,0,1665066628,13053.311930669988,116.71448927999882,54468.61578072 2022-10-06,14:30:30.000,279,11045349,-795,0,1665066629,13053.278249119998,116.72858754000481,54468.65071632001 2022-10-06,14:30:31.000,279,11045363,-795,0,1665066630,13053.096368749997,116.80612796999776,54468.66469056 2022-10-06,14:30:32.000,279,11045361,-795,0,1665066631,13052.887543140001,116.8131771000044,54468.58084512001 2022-10-06,14:30:33.000,279,11045356,-795,0,1665066632,13052.70566277,116.89776666000398,54468.55289664001 2022-10-06,14:30:34.000,279,11045357,-795,0,1665066633,13052.948169930001,117.03874925999844,54468.79045872001 2022-10-06,14:30:35.000,279,11045330,-795,0,1665066634,13053.143522919992,117.24317403000168,54468.81840720001 2022-10-06,14:30:36.000,279,11045359,-795,0,1665066635,13053.412975319989,117.59563052999874,54468.86731704001 2022-10-06,14:30:37.000,279,11045371,-795,0,1665066636,13053.520756279999,117.87054660000285,54468.83936856001 2022-10-06,14:30:38.000,279,11045380,-795,0,1665066637,13053.57464675999,117.91284137999901,54468.91622688001 2022-10-06,14:30:39.000,279,11045332,-795,0,1665066638,13053.561174139999,117.89169399000093,54468.965136720006 2022-10-06,14:30:40.000,279,11045341,-795,0,1665066639,13053.648746169994,117.83530094999878,54469.06994352 2022-10-06,14:30:41.000,279,11045368,-795,0,1665066640,13053.749790819995,117.90579224999965,54469.18872456 2022-10-06,14:30:42.000,279,11045390,-795,0,1665066641,13053.972089049996,117.84939921000478,54469.25160864001 2022-10-06,14:30:43.000,279,11045335,-795,0,1665066642,13054.369531340002,117.7507113899992,54469.29353136001 2022-10-06,14:30:44.000,279,11045316,-795,0,1665066643,13054.868018279994,117.98333267999988,54469.5520548 2022-10-06,14:30:45.000,279,11045349,-795,0,1665066644,13055.15767960999,117.92693963999773,54469.59397752 2022-10-06,14:30:46.000,279,11045348,-795,0,1665066645,13055.24525164,117.7507113899992,54469.67083584 2022-10-06,14:30:47.000,279,11045370,-795,0,1665066646,13055.14420699,117.59563052999874,54469.72673280001 2022-10-06,14:30:48.000,279,11045350,-795,0,1665066647,13054.726555769994,117.36300923999806,54469.53109344 2022-10-06,14:30:49.000,279,11045369,-795,0,1665066648,13054.356058719997,117.16563360000146,54469.71974568 2022-10-06,14:30:50.000,279,11045351,-795,0,1665066649,13054.113551559996,117.00350361000164,54469.81057824 2022-10-06,14:30:51.000,279,11045355,-795,0,1665066650,13053.71610926999,116.86957013999927,54469.75468128001 2022-10-06,14:30:52.000,279,11045326,-795,0,1665066651,13053.487074729994,116.75678406000225,54469.66384872 2022-10-06,14:30:53.000,279,11045334,-795,0,1665066652,13053.547701519994,116.82022623000375,54469.59397752 2022-10-06,14:30:54.000,279,11045377,-795,0,1665066653,13053.790208679995,117.02465099999972,54469.614938880004 2022-10-06,14:30:55.000,279,11045352,-795,0,1665066654,13054.248277760002,117.27137054999912,54469.67782296001 2022-10-06,14:30:56.000,279,11045343,-795,0,1665066655,13054.612038499989,117.39120576000278,54469.75468128001 2022-10-06,14:30:57.000,279,11045390,-795,0,1665066656,13054.800655179999,117.39120576000278,54469.79660400001 2022-10-06,14:30:58.000,279,11045393,-795,0,1665066657,13054.969062929995,117.41235315000085,54469.87346232001 2022-10-06,14:30:59.000,279,11045341,-795,0,1665066658,13055.15767960999,117.5039918399998,54470.069101680005 2022-10-06,14:31:00.000,279,11045364,-795,0,1665066659,13055.07684388999,117.37710750000406,54470.14596 2022-10-06,14:31:01.000,279,11045356,-795,0,1665066660,13054.97579923999,117.32071446000191,54470.138972880006 2022-10-06,14:31:02.000,279,11045339,-795,0,1665066661,13054.780446249999,117.26432141999976,54470.08307592001 2022-10-06,14:31:03.000,279,11045349,-795,0,1665066662,13054.625511119993,117.23612490000232,54470.118011520004 2022-10-06,14:31:04.000,279,11045342,-795,0,1665066663,13054.531202779988,117.32776359000127,54470.16692136 2022-10-06,14:31:05.000,279,11045383,-795,0,1665066664,13054.524466469993,117.70841661000304,54470.17390848 2022-10-06,14:31:06.000,279,11045381,-795,0,1665066665,13054.847809349994,118.4203787400038,54470.11102440001 2022-10-06,14:31:07.000,279,11045360,-795,0,1665066666,13055.211570089996,118.92791610000131,54470.14596 2022-10-06,14:31:08.000,279,11045316,-795,0,1665066667,13055.629221310002,119.31561825000244,54470.187882720005 2022-10-06,14:31:09.000,279,11045387,-795,0,1665066668,13055.939091569999,119.45660085000418,54470.285702400004 2022-10-06,14:31:10.000,279,11045374,-795,0,1665066669,13056.147917179995,119.36496215999796,54470.31365088 2022-10-06,14:31:11.000,279,11045302,-795,0,1665066670,13056.24222552,119.20988130000478,54470.31365088 2022-10-06,14:31:12.000,279,11045376,-795,0,1665066671,13056.07381776999,119.06889870000305,54470.13198576001 2022-10-06,14:31:13.000,279,11045364,-795,0,1665066672,13055.939091569999,118.85742480000044,54470.16692136 2022-10-06,14:31:14.000,279,11045353,-795,0,1665066673,13055.871728469989,118.63890176999848,54470.29967664001 2022-10-06,14:31:15.000,279,11045344,-795,0,1665066674,13055.703320719993,118.2723470100027,54470.285702400004 2022-10-06,14:31:16.000,279,11045375,-795,0,1665066675,13055.561858209992,117.98333267999988,54470.15993424001 2022-10-06,14:31:17.000,279,11045376,-795,0,1665066676,13055.467549870002,117.70841661000304,54470.069101680005 2022-10-06,14:31:18.000,279,11045318,-795,0,1665066677,13055.420395699992,117.39825489000214,54469.971282000006 2022-10-06,14:31:19.000,279,11045345,-795,0,1665066678,13055.447340940002,117.13743708000402,54469.96429488001 2022-10-06,14:31:20.000,279,11045331,-795,0,1665066679,13055.406923080001,116.84137362000183,54469.99923048 2022-10-06,14:31:21.000,279,11045359,-795,0,1665066680,13055.447340940002,116.64399797999795,54469.89442368001 2022-10-06,14:31:22.000,279,11045335,-795,0,1665066681,13055.447340940002,116.4184258200039,54469.79660400001 2022-10-06,14:31:23.000,279,11045350,-795,0,1665066682,13055.481022489992,116.19285366000258,54469.8315396 2022-10-06,14:31:24.000,279,11045290,-795,0,1665066683,13055.379977839992,116.02367454000341,54469.81057824 2022-10-06,14:31:25.000,279,11045361,-795,0,1665066684,13055.22504271,116.02367454000341,54469.71275856 2022-10-06,14:31:26.000,279,11045336,-795,0,1665066685,13055.17788853999,115.98842888999934,54469.621926 2022-10-06,14:31:27.000,279,11045352,-795,0,1665066686,13055.02295341,116.15760800999851,54469.54506768 2022-10-06,14:31:28.000,279,11045338,-795,0,1665066687,13055.029689719995,116.50301538000349,54469.45423512 2022-10-06,14:31:29.000,279,11045365,-795,0,1665066688,13055.191361159996,116.85547188000055,54469.72673280001 2022-10-06,14:31:30.000,279,11045344,-795,0,1665066689,13055.150943299996,117.010552740001,54469.71275856 2022-10-06,14:31:31.000,279,11045356,-795,0,1665066690,13055.070107579995,116.96120882999821,54469.75468128001 2022-10-06,14:31:32.000,279,11045364,-795,0,1665066691,13054.89496351999,116.96825796000485,54469.60795176001 2022-10-06,14:31:33.000,279,11045329,-795,0,1665066692,13054.787182559994,117.14448621000338,54469.67083584 2022-10-06,14:31:34.000,279,11045390,-795,0,1665066693,13054.740028389999,117.21497751000425,54469.52410632 2022-10-06,14:31:35.000,279,11045363,-795,0,1665066694,13054.733292079989,117.30661620000319,54469.76865552 2022-10-06,14:31:36.000,279,11045376,-795,0,1665066695,13054.908436139995,117.5039918399998,54469.76865552 2022-10-06,14:31:37.000,279,11045407,-795,0,1665066696,13055.427132010002,117.62382705000346,54469.803591120006 2022-10-06,14:31:38.000,279,11045349,-795,0,1665066697,13055.952564189989,117.51809009999852,54470.01320472001 2022-10-06,14:31:39.000,279,11045351,-795,0,1665066698,13056.477996369991,117.44054966999829,54470.069101680005 2022-10-06,14:31:40.000,279,11045336,-795,0,1665066699,13056.902383899993,117.31366533000255,54470.187882720005 2022-10-06,14:31:41.000,279,11045317,-795,0,1665066700,13057.205517849994,117.0598966500038,54470.138972880006 2022-10-06,14:31:42.000,279,11045343,-795,0,1665066701,13057.27288094999,116.70744014999946,54470.14596 2022-10-06,14:31:43.000,279,11045388,-795,0,1665066702,13057.35371666999,116.6017032000018,54470.069101680005 2022-10-06,14:31:44.000,279,11045360,-795,0,1665066703,13057.326771429995,116.46776972999942,54470.13198576001 2022-10-06,14:31:45.000,279,11045358,-795,0,1665066704,13057.27961726,116.31973799999832,54470.25076680001 2022-10-06,14:31:46.000,279,11045401,-795,0,1665066705,13057.25267201999,116.25629583000409,54470.24377968 2022-10-06,14:31:47.000,279,11045377,-795,0,1665066706,13057.151627369989,116.09416584000428,54470.25076680001 2022-10-06,14:31:48.000,279,11045355,-795,0,1665066707,13056.929329139988,115.87564281000232,54470.09006304001 2022-10-06,14:31:49.000,279,11045307,-795,0,1665066708,13056.700294599992,115.5513828300027,54470.11102440001 2022-10-06,14:31:50.000,279,11045391,-795,0,1665066709,13056.35674278999,115.2553193700005,54470.14596 2022-10-06,14:31:51.000,279,11045284,-795,0,1665066710,13056.06034515,115.0579437300039,54470.08307592001 2022-10-06,14:31:52.000,279,11045357,-795,0,1665066711,13055.703320719993,114.88171547999809,54469.901410800005 2022-10-06,14:31:53.000,279,11045338,-795,0,1665066712,13055.474286179997,114.8112241800045,54469.89442368001 2022-10-06,14:31:54.000,279,11045366,-795,0,1665066713,13055.238515329991,114.9099120000028,54469.950320640004 2022-10-06,14:31:55.000,279,11045357,-795,0,1665066714,13055.009480789995,114.88171547999809,54469.901410800005 2022-10-06,14:31:56.000,279,11045298,-795,0,1665066715,13054.8814909,114.78302765999979,54469.81057824 2022-10-06,14:31:57.000,279,11045380,-795,0,1665066716,13054.699610529999,114.62089766999998,54469.67782296001 2022-10-06,14:31:58.000,279,11045361,-795,0,1665066717,13054.578356949998,114.4517185500008,54469.55904192001 2022-10-06,14:31:59.000,279,11045344,-795,0,1665066718,13054.571620639988,114.28253943000163,54469.55904192001 2022-10-06,14:32:00.000,279,11045371,-795,0,1665066719,13054.490784920003,114.00057422999816,54469.58000328001 2022-10-06,14:32:01.000,279,11045353,-795,0,1665066720,13054.443630749993,113.69041251000453,54469.52410632 2022-10-06,14:32:02.000,279,11045346,-795,0,1665066721,13054.315640859997,113.2392681900019,54469.35641544 2022-10-06,14:32:03.000,279,11045380,-795,0,1665066722,13054.255014069997,112.77402561000054,54469.19571168 2022-10-06,14:32:04.000,279,11045321,-795,0,1665066723,13054.255014069997,112.50615867000306,54469.04898216 2022-10-06,14:32:05.000,279,11045263,-795,0,1665066724,13054.335849789997,112.18189869000344,54468.86731704001 2022-10-06,14:32:06.000,279,11045331,-795,0,1665066725,13054.652456359989,112.03386696000234,54468.86731704001 2022-10-06,14:32:07.000,279,11045343,-795,0,1665066726,13054.81412779999,112.06911260999914,54468.846355680005 2022-10-06,14:32:08.000,279,11045348,-795,0,1665066727,13054.94211769,112.11140739000257,54468.82539432 2022-10-06,14:32:09.000,279,11045301,-795,0,1665066728,13054.96232662,112.16780043000472,54468.68565192 2022-10-06,14:32:10.000,279,11045340,-795,0,1665066729,13054.969062929995,112.10435826000321,54468.76949736001 2022-10-06,14:32:11.000,279,11045367,-795,0,1665066730,13054.79391886999,111.90698261999933,54468.80443296 2022-10-06,14:32:12.000,279,11045341,-795,0,1665066731,13054.571620639988,111.681410459998,54468.68565192 2022-10-06,14:32:13.000,279,11045344,-795,0,1665066732,13054.558148019998,111.7941965400023,54468.55289664001 2022-10-06,14:32:14.000,279,11045311,-795,0,1665066733,13054.463839679993,111.85763871000381,54468.50398680001 2022-10-06,14:32:15.000,279,11045345,-795,0,1665066734,13054.504257539993,111.87878610000189,54468.53193528001 2022-10-06,14:32:16.000,279,11045325,-795,0,1665066735,13054.490784920003,111.92108087999804,54468.55289664001 2022-10-06,14:32:17.000,279,11045346,-795,0,1665066736,13054.531202779988,111.9774739200002,54468.41315424001 2022-10-06,14:32:18.000,279,11045368,-795,0,1665066737,13054.450367060002,112.03386696000234,54468.41315424001 2022-10-06,14:32:19.000,279,11045382,-795,0,1665066738,13054.470575990003,112.11140739000257,54468.54590952 2022-10-06,14:32:20.000,279,11045297,-795,0,1665066739,13054.342586099992,112.26648825000302,54468.42014136 2022-10-06,14:32:21.000,279,11045347,-795,0,1665066740,13054.389740270002,112.42861824000283,54468.4690512 2022-10-06,14:32:22.000,279,11045333,-795,0,1665066741,13054.241541449992,112.3863234599994,54468.392192880005 2022-10-06,14:32:23.000,279,11045360,-795,0,1665066742,13054.120287869991,112.19599695000215,54468.35027016 2022-10-06,14:32:24.000,279,11045321,-795,0,1665066743,13054.093342629996,112.0056704400049,54468.5389224 2022-10-06,14:32:25.000,279,11045366,-795,0,1665066744,13054.073133699996,111.75895088999823,54468.4690512 2022-10-06,14:32:26.000,279,11045383,-795,0,1665066745,13054.04618846,111.51223133999883,54468.392192880005 2022-10-06,14:32:27.000,279,11045342,-795,0,1665066746,13054.066397390001,111.22321701000328,54468.30136032 2022-10-06,14:32:28.000,279,11045300,-795,0,1665066747,13054.073133699996,111.01879224000004,54468.30136032 2022-10-06,14:32:29.000,279,11045321,-795,0,1665066748,13054.106815250001,110.92010442000173,54468.20354064 2022-10-06,14:32:30.000,279,11045358,-795,0,1665066749,13054.133760489996,110.77207269000064,54468.14065656 2022-10-06,14:32:31.000,279,11045383,-795,0,1665066750,13054.160705729992,110.71567964999849,54468.11969520001 2022-10-06,14:32:32.000,279,11045373,-795,0,1665066751,13054.032715839996,110.65223748000426,54467.958991440006 2022-10-06,14:32:33.000,279,11045355,-795,0,1665066752,13053.90472595,110.40551793000486,54467.91706872 2022-10-06,14:32:34.000,279,11045329,-795,0,1665066753,13053.78347237,110.14470011999947,54467.95200432001 2022-10-06,14:32:35.000,279,11045338,-795,0,1665066754,13053.446656869994,109.92617709000478,54467.68649376 2022-10-06,14:32:36.000,279,11045280,-795,0,1665066755,13053.177204469997,109.84158752999792,54467.75636496 2022-10-06,14:32:37.000,279,11045288,-795,0,1665066756,13052.867334210001,109.79224362000241,54467.5607256 2022-10-06,14:32:38.000,279,11045320,-795,0,1665066757,13052.53725501999,109.59486797999853,54467.48386728 2022-10-06,14:32:39.000,279,11045330,-795,0,1665066758,13052.220648449998,109.42568885999935,54467.4209832 2022-10-06,14:32:40.000,279,11045335,-795,0,1665066759,13051.850151400002,109.2353623500021,54467.288227920006 2022-10-06,14:32:41.000,279,11045350,-795,0,1665066760,13051.48639066,109.03093757999886,54467.23233096001 2022-10-06,14:32:42.000,279,11045374,-795,0,1665066761,13051.163047779999,108.84061107000161,54467.071627200006 2022-10-06,14:32:43.000,279,11045367,-795,0,1665066762,13050.873386449988,108.68553021000116,54466.82707800001 2022-10-06,14:32:44.000,279,11045323,-795,0,1665066763,13050.617406669997,108.60094065000158,54466.7921424 2022-10-06,14:32:45.000,279,11045387,-795,0,1665066764,13050.374899509996,108.6784810800018,54466.5126576 2022-10-06,14:32:46.000,279,11045359,-795,0,1665066765,13050.22670069,108.60798978000093,54466.29605688 2022-10-06,14:32:47.000,279,11045354,-795,0,1665066766,13050.213228069995,108.60094065000158,54466.17727584 2022-10-06,14:32:48.000,279,11045352,-795,0,1665066767,13050.3681632,108.68553021000116,54465.96067512 2022-10-06,14:32:49.000,279,11045330,-795,0,1665066768,13050.422053679991,108.80536542000482,54465.6742032 2022-10-06,14:32:50.000,279,11045354,-795,0,1665066769,13050.523098329992,108.86175845999969,54465.77202288001 2022-10-06,14:32:51.000,279,11045325,-795,0,1665066770,13050.401844749991,108.79831628999818,54465.5693964 2022-10-06,14:32:52.000,279,11045406,-795,0,1665066771,13050.24690962,108.76307064000139,54465.34580856001 2022-10-06,14:32:53.000,279,11045306,-795,0,1665066772,13050.031347699995,108.68553021000116,54465.3597828 2022-10-06,14:32:54.000,279,11045312,-795,0,1665066773,13049.889885189994,108.67143195000244,54465.22004040001 2022-10-06,14:32:55.000,279,11045357,-795,0,1665066774,13049.99766614999,108.79831628999818,54465.08029800001 2022-10-06,14:32:56.000,279,11045370,-795,0,1665066775,13050.06502925,108.95339714999864,54465.00343968 2022-10-06,14:32:57.000,279,11045367,-795,0,1665066776,13050.071765559995,108.89700411000376,54464.88465864001 2022-10-06,14:32:58.000,279,11045358,-795,0,1665066777,13049.97745721999,108.74897238000267,54464.89863288 2022-10-06,14:32:59.000,279,11045360,-795,0,1665066778,13049.903357809999,108.52340022000135,54464.8357488 2022-10-06,14:33:00.000,279,11045321,-795,0,1665066779,13049.681059579998,108.35422110000218,54464.702993520004 2022-10-06,14:33:01.000,279,11045389,-795,0,1665066780,13049.478970279997,108.41766327000369,54464.52831552001 2022-10-06,14:33:02.000,279,11045347,-795,0,1665066781,13049.317298839997,108.50930196000263,54464.367611760004 2022-10-06,14:33:03.000,279,11045357,-795,0,1665066782,13049.209517880001,108.48815457000455,54464.29075344001 2022-10-06,14:33:04.000,279,11045316,-795,0,1665066783,13049.155627399996,108.38241761999961,54464.25581784 2022-10-06,14:33:05.000,279,11045372,-795,0,1665066784,13049.14889109,108.27668067000195,54464.22786936 2022-10-06,14:33:06.000,279,11045356,-795,0,1665066785,13049.135418469996,108.28372980000131,54464.0671656 2022-10-06,14:33:07.000,279,11045340,-795,0,1665066786,13049.310562530001,108.12864894000086,54463.78069368 2022-10-06,14:33:08.000,279,11045308,-795,0,1665066787,13049.344244079992,107.98766633999912,54463.766719440006 2022-10-06,14:33:09.000,279,11045381,-795,0,1665066788,13049.344244079992,107.91717503999826,54463.65492552 2022-10-06,14:33:10.000,279,11045324,-795,0,1665066789,13049.344244079992,107.82553634999931,54463.59204144001 2022-10-06,14:33:11.000,279,11045360,-795,0,1665066790,13049.330771460001,107.69160288000421,54463.54313160001 2022-10-06,14:33:12.000,279,11045369,-795,0,1665066791,13049.371189320002,107.6281607100027,54463.40338920001 2022-10-06,14:33:13.000,279,11045364,-795,0,1665066792,13049.371189320002,107.65635723000014,54463.30556952001 2022-10-06,14:33:14.000,279,11045362,-795,0,1665066793,13049.384661939992,107.70570114000293,54463.20076272 2022-10-06,14:33:15.000,279,11045371,-795,0,1665066794,13049.425079799992,107.74799591999908,54462.94922640001 2022-10-06,14:33:16.000,279,11045314,-795,0,1665066795,13049.620432789998,107.91717503999826,54463.047046080006 2022-10-06,14:33:17.000,279,11045391,-795,0,1665066796,13049.694532199988,108.3189754499981,54462.94922640001 2022-10-06,14:33:18.000,279,11045360,-795,0,1665066797,13049.91683042999,108.95339714999864,54462.95621352 2022-10-06,14:33:19.000,279,11045374,-795,0,1665066798,13050.10544711,109.6935558000041,54462.80249688001 2022-10-06,14:33:20.000,279,11045342,-795,0,1665066799,13050.28059116999,110.22928967999906,54462.907303680004 2022-10-06,14:33:21.000,279,11045372,-795,0,1665066800,13050.314272719996,110.44076358000166,54462.94922640001 2022-10-06,14:33:22.000,279,11045310,-795,0,1665066801,13050.213228069995,110.63813921999827,54462.8444196 2022-10-06,14:33:23.000,279,11045373,-795,0,1665066802,13050.07850186999,110.7438761700032,54462.76756128 2022-10-06,14:33:24.000,279,11045361,-795,0,1665066803,13049.903357809999,110.83551486000215,54462.85140672001 2022-10-06,14:33:25.000,279,11045402,-795,0,1665066804,13049.734950059988,110.96944833000452,54462.72563856 2022-10-06,14:33:26.000,279,11045356,-795,0,1665066805,13049.701268509998,111.00469398000132,54462.70467720001 2022-10-06,14:33:27.000,279,11045303,-795,0,1665066806,13049.714741129988,111.03289049999876,54462.571921920004 2022-10-06,14:33:28.000,279,11045354,-795,0,1665066807,13049.849467329994,110.81436747000407,54462.48108936 2022-10-06,14:33:29.000,279,11045346,-795,0,1665066808,13050.10544711,110.59584444000211,54462.61384464001 2022-10-06,14:33:30.000,279,11045386,-795,0,1665066809,13050.448998920001,110.27863359000185,54462.51602496001 2022-10-06,14:33:31.000,279,11045355,-795,0,1665066810,13050.779078109997,110.0883070800046,54462.53698632001 2022-10-06,14:33:32.000,279,11045379,-795,0,1665066811,13051.028321579994,109.91207882999879,54462.34134696 2022-10-06,14:33:33.000,279,11045322,-795,0,1665066812,13051.351664459995,109.77109623000433,54462.39724392001 2022-10-06,14:33:34.000,279,11045299,-795,0,1665066813,13051.600907929991,109.56667146000109,54462.33435984 2022-10-06,14:33:35.000,279,11045340,-795,0,1665066814,13051.728897820001,109.42568885999935,54462.27147576 2022-10-06,14:33:36.000,279,11045355,-795,0,1665066815,13051.836678779997,109.30585365000297,54461.985003839996 2022-10-06,14:33:37.000,279,11045340,-795,0,1665066816,13052.092658559988,109.24946061000082,54462.13173336001 2022-10-06,14:33:38.000,279,11045333,-795,0,1665066817,13052.254329999989,109.24946061000082,54462.376282560006 2022-10-06,14:33:39.000,279,11045371,-795,0,1665066818,13052.200439519998,109.34814842999913,54462.34833408001 2022-10-06,14:33:40.000,279,11045356,-795,0,1665066819,13052.085922249993,109.43273798999871,54462.25051440001 2022-10-06,14:33:41.000,279,11045340,-795,0,1665066820,13052.011822840002,109.47503277000214,54462.34833408001 2022-10-06,14:33:42.000,279,11045356,-795,0,1665066821,13051.701952579991,109.34109929999977,54462.33435984 2022-10-06,14:33:43.000,279,11045346,-795,0,1665066822,13051.34492815,109.20011669999803,54462.26448864 2022-10-06,14:33:44.000,279,11045349,-795,0,1665066823,13051.13610253999,109.08028149000165,54462.43916664 2022-10-06,14:33:45.000,279,11045372,-795,0,1665066824,13050.934013239988,108.99569193000207,54462.48807648 2022-10-06,14:33:46.000,279,11045368,-795,0,1665066825,13050.698242389997,108.8265128100029,54462.41820528001 2022-10-06,14:33:47.000,279,11045347,-795,0,1665066826,13050.597197739997,109.00274106000143,54462.32737272001 2022-10-06,14:33:48.000,279,11045332,-795,0,1665066827,13050.422053679991,109.24241148000146,54462.22955304001 2022-10-06,14:33:49.000,279,11045368,-795,0,1665066828,13050.334481649996,109.48913103000086,54462.28545 2022-10-06,14:33:50.000,279,11045361,-795,0,1665066829,13050.24690962,109.64421189000132,54462.27147576 2022-10-06,14:33:51.000,279,11045351,-795,0,1665066830,13050.13912865999,109.80634188000113,54462.3203856 2022-10-06,14:33:52.000,279,11045353,-795,0,1665066831,13049.970720909994,109.86978405000264,54462.19461744 2022-10-06,14:33:53.000,279,11045355,-795,0,1665066832,13049.815785779989,109.89093144000071,54462.33435984 2022-10-06,14:33:54.000,279,11045376,-795,0,1665066833,13049.761895299998,109.8274892699992,54462.355321200004 2022-10-06,14:33:55.000,279,11045371,-795,0,1665066834,13049.647378029993,109.91207882999879,54462.28545 2022-10-06,14:33:56.000,279,11045337,-795,0,1665066835,13049.566542309993,109.96142274000158,54462.17365608 2022-10-06,14:33:57.000,279,11045381,-795,0,1665066836,13049.485706589992,110.14470011999947,54462.040900800006 2022-10-06,14:33:58.000,279,11045333,-795,0,1665066837,13049.512651830002,110.46191096999974,54462.04788792 2022-10-06,14:33:59.000,279,11045341,-795,0,1665066838,13049.667586959993,110.7438761700032,54462.03391368001 2022-10-06,14:34:00.000,279,11045365,-795,0,1665066839,13049.795576849989,110.89895703000366,54462.12474624 2022-10-06,14:34:01.000,279,11045322,-795,0,1665066840,13049.9639846,110.76502356000128,54462.15968184001 2022-10-06,14:34:02.000,279,11045368,-795,0,1665066841,13050.071765559995,110.70863051999913,54462.22256592 2022-10-06,14:34:03.000,279,11045352,-795,0,1665066842,13050.11891972999,110.57469705000403,54462.22256592 2022-10-06,14:34:04.000,279,11045386,-795,0,1665066843,13050.11891972999,110.38437053999951,54462.3203856 2022-10-06,14:34:05.000,279,11045339,-795,0,1665066844,13049.98419353,110.13765099000011,54462.306411360005 2022-10-06,14:34:06.000,279,11045366,-795,0,1665066845,13049.809049469994,109.84158752999792,54462.28545 2022-10-06,14:34:07.000,279,11045372,-795,0,1665066846,13049.499179209997,109.58781884999917,54462.208591680006 2022-10-06,14:34:08.000,279,11045347,-795,0,1665066847,13049.398134559997,109.50322928999958,54462.17365608 2022-10-06,14:34:09.000,279,11045314,-795,0,1665066848,13049.310562530001,109.56667146000109,54462.29942424001 2022-10-06,14:34:10.000,279,11045397,-795,0,1665066849,13049.182572639991,109.57372059000045,54462.31339848 2022-10-06,14:34:11.000,279,11045390,-795,0,1665066850,13049.014164889995,109.60896624000452,54462.27846288001 2022-10-06,14:34:12.000,279,11045339,-795,0,1665066851,13048.852493449995,109.6301136300026,54462.22955304001 2022-10-06,14:34:13.000,279,11045385,-795,0,1665066852,13048.77839403999,109.88388231000135,54462.24352728 2022-10-06,14:34:14.000,279,11045385,-795,0,1665066853,13048.86596607,110.27863359000185,54462.19461744 2022-10-06,14:34:15.000,279,11045408,-795,0,1665066854,13049.04784644,110.58879531000275,54462.34134696 2022-10-06,14:34:16.000,279,11045361,-795,0,1665066855,13049.155627399996,110.86371137999959,54462.376282560006 2022-10-06,14:34:17.000,279,11045349,-795,0,1665066856,13049.04111012999,110.94830093999917,54462.32737272001 2022-10-06,14:34:18.000,279,11045359,-795,0,1665066857,13048.933329169995,110.96239919999789,54462.306411360005 2022-10-06,14:34:19.000,279,11045333,-795,0,1665066858,13048.81881189999,110.84961312000087,54462.376282560006 2022-10-06,14:34:20.000,279,11045333,-795,0,1665066859,13048.771657729994,110.65223748000426,54462.41121816 2022-10-06,14:34:21.000,279,11045324,-795,0,1665066860,13048.771657729994,110.60994270000083,54462.38326968 2022-10-06,14:34:22.000,279,11045368,-795,0,1665066861,13048.609986289994,110.46191096999974,54462.208591680006 2022-10-06,14:34:23.000,279,11045377,-795,0,1665066862,13048.529150569993,110.20814229000098,54462.187630320004 2022-10-06,14:34:24.000,279,11045387,-795,0,1665066863,13048.569568429994,110.05306143000053,54462.18064320001 2022-10-06,14:34:25.000,279,11045347,-795,0,1665066864,13048.609986289994,109.91912795999815,54462.24352728 2022-10-06,14:34:26.000,279,11045365,-795,0,1665066865,13048.481996399998,109.77109623000433,54462.17365608 2022-10-06,14:34:27.000,279,11045333,-795,0,1665066866,13048.367479129993,109.63716276000196,54462.17365608 2022-10-06,14:34:28.000,279,11045355,-795,0,1665066867,13048.252961860002,109.53847494000365,54462.089810640005 2022-10-06,14:34:29.000,279,11045309,-795,0,1665066868,13048.252961860002,109.60191710999788,54462.089810640005 2022-10-06,14:34:30.000,279,11045329,-795,0,1665066869,13048.246225549992,109.7288014500009,54462.0758364 2022-10-06,14:34:31.000,279,11045345,-795,0,1665066870,13048.192335070002,109.8274892699992,54462.08282352001 2022-10-06,14:34:32.000,279,11045318,-795,0,1665066871,13048.178862449997,109.88388231000135,54461.99199096001 2022-10-06,14:34:33.000,279,11045345,-795,0,1665066872,13048.226016619992,110.06715968999924,54462.02692656 2022-10-06,14:34:34.000,279,11045348,-795,0,1665066873,13048.340533889997,110.1869949000029,54462.152694719996 2022-10-06,14:34:35.000,279,11045332,-795,0,1665066874,13048.394424370003,110.20109316000162,54462.187630320004 2022-10-06,14:34:36.000,279,11045316,-795,0,1665066875,13048.414633300003,110.20109316000162,54462.12474624 2022-10-06,14:34:37.000,279,11045371,-795,0,1665066876,13048.354006510002,110.16584751000482,54461.9011584 2022-10-06,14:34:38.000,279,11045359,-795,0,1665066877,13048.522414259998,109.95437361000222,54461.99897808 2022-10-06,14:34:39.000,279,11045394,-795,0,1665066878,13048.744712489999,109.82044013999985,54462.089810640005 2022-10-06,14:34:40.000,279,11045336,-795,0,1665066879,13048.98721965,109.65126102000067,54462.04788792 2022-10-06,14:34:41.000,279,11045351,-795,0,1665066880,13049.270144670001,109.55962233000173,54462.15968184001 2022-10-06,14:34:42.000,279,11045372,-795,0,1665066881,13049.512651830002,109.46093451000343,54462.15968184001 2022-10-06,14:34:43.000,279,11045337,-795,0,1665066882,13049.775367919989,109.62306450000324,54462.09679776 2022-10-06,14:34:44.000,279,11045353,-795,0,1665066883,13049.89662149999,109.68650667000475,54462.10378488 2022-10-06,14:34:45.000,279,11045287,-795,0,1665066884,13050.11891972999,109.84863666000456,54462.12474624 2022-10-06,14:34:46.000,279,11045347,-795,0,1665066885,13050.40858106,110.16584751000482,54462.18064320001 2022-10-06,14:34:47.000,279,11045337,-795,0,1665066886,13050.570252500002,110.2222405499997,54462.11775912 2022-10-06,14:34:48.000,279,11045376,-795,0,1665066887,13050.576988809997,110.08125794999796,54462.12474624 2022-10-06,14:34:49.000,279,11045351,-795,0,1665066888,13050.536570949997,109.89093144000071,54462.24352728 2022-10-06,14:34:50.000,279,11045339,-795,0,1665066889,13050.496153089996,109.70765406000282,54462.26448864 2022-10-06,14:34:51.000,279,11045345,-795,0,1665066890,13050.550043570001,109.89798057000007,54462.36230832 2022-10-06,14:34:52.000,279,11045328,-795,0,1665066891,13050.556779879997,110.17289664000418,54462.27147576 2022-10-06,14:34:53.000,279,11045311,-795,0,1665066892,13050.671297150002,110.57469705000403,54462.32737272001 2022-10-06,14:34:54.000,279,11045358,-795,0,1665066893,13050.617406669997,110.80731834000471,54462.33435984 2022-10-06,14:34:55.000,279,11045354,-795,0,1665066894,13050.489416780001,111.03993962999812,54462.404231040004 2022-10-06,14:34:56.000,279,11045351,-795,0,1665066895,13050.361426889991,111.2725609199988,54462.29243712 2022-10-06,14:34:57.000,279,11045375,-795,0,1665066896,13050.395108439996,111.37124874000438,54462.355321200004 2022-10-06,14:34:58.000,279,11045364,-795,0,1665066897,13050.550043570001,111.52632960000483,54462.460128 2022-10-06,14:34:59.000,279,11045389,-795,0,1665066898,13050.792550730002,111.76600002000487,54462.474102240005 2022-10-06,14:35:00.000,279,11045380,-795,0,1665066899,13051.008112649994,111.87173697000253,54462.46711512001 2022-10-06,14:35:01.000,279,11045365,-795,0,1665066900,13051.33819183999,111.9774739200002,54462.48807648 2022-10-06,14:35:02.000,279,11045357,-795,0,1665066901,13051.708688890001,112.16780043000472,54462.523012080004 2022-10-06,14:35:03.000,279,11045353,-795,0,1665066902,13052.038768079998,112.33697955000389,54462.571921920004 2022-10-06,14:35:04.000,279,11045391,-795,0,1665066903,13052.368847269994,112.36517607000133,54462.690702960004 2022-10-06,14:35:05.000,279,11045359,-795,0,1665066904,13052.820180039991,112.18189869000344,54462.94223928 2022-10-06,14:35:06.000,279,11045331,-795,0,1665066905,13053.055950889997,112.05501435000042,54463.095955920006 2022-10-06,14:35:07.000,279,11045352,-795,0,1665066906,13053.231094950002,112.06911260999914,54463.144865760005 2022-10-06,14:35:08.000,279,11045317,-795,0,1665066907,13053.426447939994,111.88583523000125,54463.17281424 2022-10-06,14:35:09.000,279,11045363,-795,0,1665066908,13053.365821149993,111.681410459998,54463.13089152 2022-10-06,14:35:10.000,279,11045367,-795,0,1665066909,13053.372557459988,111.60387002999778,54463.3684536 2022-10-06,14:35:11.000,279,11045413,-795,0,1665066910,13053.426447939994,111.37124874000438,54463.42435056001 2022-10-06,14:35:12.000,279,11045390,-795,0,1665066911,13053.365821149993,111.25141353000072,54463.44531192 2022-10-06,14:35:13.000,279,11045328,-795,0,1665066912,13053.325403289993,111.39239613000245,54463.65492552 2022-10-06,14:35:14.000,279,11045386,-795,0,1665066913,13053.251303880003,111.37829787000373,54463.8226164 2022-10-06,14:35:15.000,279,11045348,-795,0,1665066914,13053.002060409992,111.26551178999944,54463.913448960004 2022-10-06,14:35:16.000,279,11045361,-795,0,1665066915,13052.874070519996,111.08223441000155,54463.85056488 2022-10-06,14:35:17.000,279,11045402,-795,0,1665066916,13052.7258717,110.97649746000388,54463.78768080001 2022-10-06,14:35:18.000,279,11045300,-795,0,1665066917,13052.63829966999,110.88485876999766,54463.90646184001 2022-10-06,14:35:19.000,279,11045383,-795,0,1665066918,13052.74608063,110.92010442000173,54463.96934592 2022-10-06,14:35:20.000,279,11045375,-795,0,1665066919,13052.847125280001,110.82846573000279,54464.03921712 2022-10-06,14:35:21.000,279,11045359,-795,0,1665066920,13053.015533029997,110.63813921999827,54464.07415272001 2022-10-06,14:35:22.000,279,11045341,-795,0,1665066921,13053.109841370002,110.37732141000015,54463.9623588 2022-10-06,14:35:23.000,279,11045356,-795,0,1665066922,13053.332139599988,110.04601230000117,54463.9623588 2022-10-06,14:35:24.000,279,11045341,-795,0,1665066923,13053.66221879,109.67945753999811,54464.01126864 2022-10-06,14:35:25.000,279,11045350,-795,0,1665066924,13053.95861642999,109.37634495000384,54463.9972944 2022-10-06,14:35:26.000,279,11045322,-795,0,1665066925,13054.288695620002,109.14372366000316,54463.9623588 2022-10-06,14:35:27.000,279,11045353,-795,0,1665066926,13054.618774809998,108.93929888999992,54463.97633304001 2022-10-06,14:35:28.000,279,11045369,-795,0,1665066927,13054.888227209995,108.72782499000459,54464.07415272001 2022-10-06,14:35:29.000,279,11045351,-795,0,1665066928,13055.14420699,108.75602151000203,54464.206908 2022-10-06,14:35:30.000,279,11045367,-795,0,1665066929,13055.393450459997,108.83356194000226,54464.367611760004 2022-10-06,14:35:31.000,279,11045381,-795,0,1665066930,13055.332823669996,108.94634801999928,54464.40254736 2022-10-06,14:35:32.000,279,11045319,-795,0,1665066931,13055.13747067999,108.94634801999928,54464.486392800005 2022-10-06,14:35:33.000,279,11045311,-795,0,1665066932,13055.06337127,109.15077279000252,54464.67504504001 2022-10-06,14:35:34.000,279,11045350,-795,0,1665066933,13055.03642602999,109.49618016000022,54464.78683896 2022-10-06,14:35:35.000,279,11045347,-795,0,1665066934,13054.91517244999,109.74289970999962,54465.02440104 2022-10-06,14:35:36.000,279,11045354,-795,0,1665066935,13054.827600419994,109.9402753500035,54465.1152336 2022-10-06,14:35:37.000,279,11045371,-795,0,1665066936,13054.868018279994,110.2856827200012,54465.2899116 2022-10-06,14:35:38.000,279,11045374,-795,0,1665066937,13054.82086411,110.56764792000467,54465.36676992001 2022-10-06,14:35:39.000,279,11045361,-795,0,1665066938,13054.679401599999,110.70158138999977,54465.53446080001 2022-10-06,14:35:40.000,279,11045345,-795,0,1665066939,13054.746764699994,110.81436747000407,54465.69516456 2022-10-06,14:35:41.000,279,11045328,-795,0,1665066940,13054.86128197,110.94125180999981,54465.71612592 2022-10-06,14:35:42.000,279,11045324,-795,0,1665066941,13055.04316234,111.06108702000347,54465.68119032001 2022-10-06,14:35:43.000,279,11045347,-795,0,1665066942,13055.494495109997,111.15272571000241,54465.779010000006 2022-10-06,14:35:44.000,279,11045343,-795,0,1665066943,13056.01319097999,111.32895396000094,54466.044520560004 2022-10-06,14:35:45.000,279,11045372,-795,0,1665066944,13056.605986260001,111.26551178999944,54466.17028872 2022-10-06,14:35:46.000,279,11045372,-795,0,1665066945,13057.124682129994,110.9271535500011,54466.27509552001 2022-10-06,14:35:47.000,279,11045325,-795,0,1665066946,13057.57601489999,110.56059878999804,54466.28906976 2022-10-06,14:35:48.000,279,11045344,-795,0,1665066947,13058.034083979997,110.26453533000313,54466.428812160004 2022-10-06,14:35:49.000,279,11045334,-795,0,1665066948,13058.370899479989,109.89798057000007,54466.38688944 2022-10-06,14:35:50.000,279,11045369,-795,0,1665066949,13058.626879259995,109.44683625000471,54466.428812160004 2022-10-06,14:35:51.000,279,11045369,-795,0,1665066950,13058.936749519991,108.960446279998,54466.5126576 2022-10-06,14:35:52.000,279,11045390,-795,0,1665066951,13059.185992990002,108.56569500000478,54466.46374776 2022-10-06,14:35:53.000,279,11045372,-795,0,1665066952,13059.448709079988,108.22733675999916,54466.44278640001 2022-10-06,14:35:54.000,279,11045366,-795,0,1665066953,13059.65079837999,107.83963460999803,54466.64541288 2022-10-06,14:35:55.000,279,11045352,-795,0,1665066954,13059.684479929994,107.67750461999822,54466.67336136 2022-10-06,14:35:56.000,279,11045323,-795,0,1665066955,13059.596907899999,107.65635723000014,54466.69432272 2022-10-06,14:35:57.000,279,11045331,-795,0,1665066956,13059.361137049993,107.63520984000206,54466.715284080004 2022-10-06,14:35:58.000,279,11045332,-795,0,1665066957,13058.963694760001,107.65635723000014,54466.65938712001 2022-10-06,14:35:59.000,279,11045362,-795,0,1665066958,13058.66056081,107.70570114000293,54466.64541288 2022-10-06,14:36:00.000,279,11045372,-795,0,1665066959,13058.505625679994,107.95946982000169,54466.7921424 2022-10-06,14:36:01.000,279,11045378,-795,0,1665066960,13058.269854829989,108.12864894000086,54466.85502648001 2022-10-06,14:36:02.000,279,11045355,-795,0,1665066961,13057.993666119997,108.14979632999894,54466.86900072 2022-10-06,14:36:03.000,279,11045386,-795,0,1665066962,13057.737686339991,108.16389458999765,54466.8620136 2022-10-06,14:36:04.000,279,11045303,-795,0,1665066963,13057.656850619991,108.16389458999765,54467.001756000005 2022-10-06,14:36:05.000,279,11045311,-795,0,1665066964,13057.56254228,108.19209111000237,54466.952846160006 2022-10-06,14:36:06.000,279,11045375,-795,0,1665066965,13057.50191549,108.16389458999765,54466.99476888001 2022-10-06,14:36:07.000,279,11045330,-795,0,1665066966,13057.49517917999,108.3330737100041,54466.84105224 2022-10-06,14:36:08.000,279,11045350,-795,0,1665066967,13057.54233335,108.36127023000154,54466.85502648001 2022-10-06,14:36:09.000,279,11045360,-795,0,1665066968,13057.569278589996,108.29077893000067,54466.95983328 2022-10-06,14:36:10.000,279,11045331,-795,0,1665066969,13057.569278589996,108.0863541600047,54467.06464008001 2022-10-06,14:36:11.000,279,11045376,-795,0,1665066970,13057.468233939995,107.76914331000444,54466.99476888001 2022-10-06,14:36:12.000,279,11045343,-795,0,1665066971,13057.40087084,107.5647185400012,54466.93887192 2022-10-06,14:36:13.000,279,11045295,-795,0,1665066972,13057.29982619,107.26865507999901,54467.00874312 2022-10-06,14:36:14.000,279,11045335,-795,0,1665066973,13057.070791649989,107.02898465999897,54467.001756000005 2022-10-06,14:36:15.000,279,11045338,-795,0,1665066974,13056.868702350002,106.69767554999999,54466.91092344 2022-10-06,14:36:16.000,279,11045369,-795,0,1665066975,13056.626195190001,106.4650542599993,54467.001756000005 2022-10-06,14:36:17.000,279,11045365,-795,0,1665066976,13056.37695171999,106.1196468900016,54466.92489768001 2022-10-06,14:36:18.000,279,11045378,-795,0,1665066977,13056.019927289999,105.7742395200039,54466.97380752001 2022-10-06,14:36:19.000,279,11045362,-795,0,1665066978,13055.683111789993,105.38653737000277,54466.75720680001 2022-10-06,14:36:20.000,279,11045314,-795,0,1665066979,13055.406923080001,105.07637565000186,54466.7222712 2022-10-06,14:36:21.000,279,11045331,-795,0,1665066980,13055.04316234,104.80145957999775,54466.617464400006 2022-10-06,14:36:22.000,279,11045368,-795,0,1665066981,13054.733292079989,104.71687001999817,54466.46374776 2022-10-06,14:36:23.000,279,11045356,-795,0,1665066982,13054.484048609993,104.65342785000394,54466.31701824 2022-10-06,14:36:24.000,279,11045353,-795,0,1665066983,13054.228068830002,104.5124452500022,54466.35894096 2022-10-06,14:36:25.000,279,11045364,-795,0,1665066984,13053.91819856999,104.36441352000111,54466.31701824 2022-10-06,14:36:26.000,279,11045362,-795,0,1665066985,13053.561174139999,104.22343091999937,54466.22618568001 2022-10-06,14:36:27.000,279,11045379,-795,0,1665066986,13053.284985429993,104.04015354000148,54465.995610720005 2022-10-06,14:36:28.000,279,11045296,-795,0,1665066987,13052.927961000001,103.87097442000231,54465.98163648 2022-10-06,14:36:29.000,279,11045326,-795,0,1665066988,13052.591145499995,103.78638486000273,54465.72311304001 2022-10-06,14:36:30.000,279,11045321,-795,0,1665066989,13052.40252882,103.81458138000016,54465.79298424 2022-10-06,14:36:31.000,279,11045348,-795,0,1665066990,13052.173494279989,103.8568761600036,54465.611319120006 2022-10-06,14:36:32.000,279,11045358,-795,0,1665066991,13051.843415089992,104.0190061500034,54465.46458960001 2022-10-06,14:36:33.000,279,11045330,-795,0,1665066992,13051.580698999991,103.94851485000254,54465.38773128001 2022-10-06,14:36:34.000,279,11045335,-795,0,1665066993,13051.52680852,103.91326919999847,54465.45760248 2022-10-06,14:36:35.000,279,11045331,-795,0,1665066994,13051.45944541999,104.03310441000212,54465.38773128001 2022-10-06,14:36:36.000,279,11045324,-795,0,1665066995,13051.39881862999,104.02605528000277,54465.31087296 2022-10-06,14:36:37.000,279,11045350,-795,0,1665066996,13051.22367457,103.8568761600036,54465.17113056 2022-10-06,14:36:38.000,279,11045366,-795,0,1665066997,13050.967694789993,103.62425487000291,54465.05234952001 2022-10-06,14:36:39.000,279,11045316,-795,0,1665066998,13050.718451319997,103.35638792999816,54464.98247832001 2022-10-06,14:36:40.000,279,11045343,-795,0,1665066999,13050.26711855,102.96163664999767,54464.93356848001 2022-10-06,14:36:41.000,279,11045332,-795,0,1665067000,13049.93703935999,102.60918015000061,54464.870684400004 2022-10-06,14:36:42.000,279,11045364,-795,0,1665067001,13049.600223859998,102.37655885999993,54464.68901928 2022-10-06,14:36:43.000,279,11045347,-795,0,1665067002,13049.317298839997,102.11574105000182,54464.5213284 2022-10-06,14:36:44.000,279,11045306,-795,0,1665067003,13049.095000609996,101.93246367000393,54464.37459888 2022-10-06,14:36:45.000,279,11045352,-795,0,1665067004,13048.812075589994,101.72803890000068,54464.22786936 2022-10-06,14:36:46.000,279,11045341,-795,0,1665067005,13048.461787469998,101.50951586999872,54464.0671656 2022-10-06,14:36:47.000,279,11045350,-795,0,1665067006,13048.158653519997,101.3967297900017,54463.78768080001 2022-10-06,14:36:48.000,279,11045342,-795,0,1665067007,13047.976773149996,101.55885978000151,54463.66191264 2022-10-06,14:36:49.000,279,11045386,-795,0,1665067008,13047.922882669991,101.8549232400037,54463.60601568 2022-10-06,14:36:50.000,279,11045316,-795,0,1665067009,13047.66690289,101.90426714999921,54463.508196 2022-10-06,14:36:51.000,279,11045337,-795,0,1665067010,13047.410923109994,101.88311976000114,54463.2287112 2022-10-06,14:36:52.000,279,11045308,-795,0,1665067011,13047.235779049988,101.7421371599994,54463.15185288 2022-10-06,14:36:53.000,279,11045288,-795,0,1665067012,13046.912436170001,101.47427022000193,54462.99813624001 2022-10-06,14:36:54.000,279,11045334,-795,0,1665067013,13046.616038529995,101.24164893000125,54462.72563856 2022-10-06,14:36:55.000,279,11045343,-795,0,1665067014,13046.50152125999,101.49541761,54462.641793120005 2022-10-06,14:36:56.000,279,11045385,-795,0,1665067015,13046.306168269999,101.74918628999876,54462.355321200004 2022-10-06,14:36:57.000,279,11045329,-795,0,1665067016,13046.151233139994,101.81262846000027,54462.22256592 2022-10-06,14:36:58.000,279,11045338,-795,0,1665067017,13045.982825389998,101.6082036900043,54462.22256592 2022-10-06,14:36:59.000,279,11045329,-795,0,1665067018,13045.767263469992,101.41082805000042,54461.971029600005 2022-10-06,14:37:00.000,279,11045298,-795,0,1665067019,13045.544965239991,101.28394371000468,54461.8312872 2022-10-06,14:37:01.000,279,11045364,-795,0,1665067020,13045.457393209996,101.20640328000445,54461.62866072001 2022-10-06,14:37:02.000,279,11045361,-795,0,1665067021,13045.30919439,101.12886285000423,54461.39109864001 2022-10-06,14:37:03.000,279,11045352,-795,0,1665067022,13045.26204021999,101.09361720000015,54461.27231760001 2022-10-06,14:37:04.000,279,11045356,-795,0,1665067023,13045.12057770999,101.037224159998,54461.132575200005 2022-10-06,14:37:05.000,279,11045318,-795,0,1665067024,13045.053214609994,100.89624156000355,54460.94392296 2022-10-06,14:37:06.000,279,11045373,-795,0,1665067025,13044.945433649998,100.6283746199988,54460.76225784 2022-10-06,14:37:07.000,279,11045360,-795,0,1665067026,13044.864597929998,100.51558854000177,54460.65745104 2022-10-06,14:37:08.000,279,11045290,-795,0,1665067027,13044.750080659993,100.33936029000324,54460.52469576001 2022-10-06,14:37:09.000,279,11045348,-795,0,1665067028,13044.561463979997,100.09264074000384,54460.28713368001 2022-10-06,14:37:10.000,279,11045377,-795,0,1665067029,13044.339165749996,99.81772466999973,54460.196301120006 2022-10-06,14:37:11.000,279,11045345,-795,0,1665067030,13044.197703239995,99.5428086000029,54460.00066176001 2022-10-06,14:37:12.000,279,11045355,-795,0,1665067031,13043.98887763,99.31018731000222,54459.77707392 2022-10-06,14:37:13.000,279,11045365,-795,0,1665067032,13043.90130559999,99.28903992000414,54459.54649896001 2022-10-06,14:37:14.000,279,11045358,-795,0,1665067033,13043.833942499994,99.19035209999856,54459.490602 2022-10-06,14:37:15.000,279,11045343,-795,0,1665067034,13043.739634159989,99.09871340999962,54459.32989824001 2022-10-06,14:37:16.000,279,11045319,-795,0,1665067035,13043.753106779994,99.34543295999902,54459.14124600001 2022-10-06,14:37:17.000,279,11045358,-795,0,1665067036,13043.719425229989,99.8247737999991,54458.77092864 2022-10-06,14:37:18.000,279,11045381,-795,0,1665067037,13043.739634159989,100.29706550999981,54458.76394152 2022-10-06,14:37:19.000,279,11045349,-795,0,1665067038,13043.827206189999,100.75525896000181,54458.6521476 2022-10-06,14:37:20.000,279,11045346,-795,0,1665067039,13043.793524639994,100.95968372999778,54458.55432792 2022-10-06,14:37:21.000,279,11045359,-795,0,1665067040,13043.739634159989,101.03017502999865,54458.43554688 2022-10-06,14:37:22.000,279,11045349,-795,0,1665067041,13043.503863309998,100.95968372999778,54458.30279160001 2022-10-06,14:37:23.000,279,11045358,-795,0,1665067042,13043.335455560002,100.83279939000204,54458.12112648 2022-10-06,14:37:24.000,279,11045354,-795,0,1665067043,13043.207465669992,100.6565711400035,54458.12811360001 2022-10-06,14:37:25.000,279,11045345,-795,0,1665067044,13042.98516743999,100.53673592999985,54457.93247424 2022-10-06,14:37:26.000,279,11045330,-795,0,1665067045,13042.796550759995,100.3464094200026,54457.86260304 2022-10-06,14:37:27.000,279,11045328,-795,0,1665067046,13042.594461459994,100.24067246999766,54457.64600232 2022-10-06,14:37:28.000,279,11045330,-795,0,1665067047,13042.378899539988,100.22657420999894,54457.54119552 2022-10-06,14:37:29.000,279,11045301,-795,0,1665067048,13042.277854890002,100.35345855000196,54457.59709248 2022-10-06,14:37:30.000,279,11045328,-795,0,1665067049,13042.197019170002,100.43099898000219,54457.513247040006 2022-10-06,14:37:31.000,279,11045353,-795,0,1665067050,13042.277854890002,100.67066940000223,54457.41542736001 2022-10-06,14:37:32.000,279,11045396,-795,0,1665067051,13042.331745369993,100.9032906900029,54457.26869784001 2022-10-06,14:37:33.000,279,11045370,-795,0,1665067052,13042.426053709998,101.12886285000423,54457.12895544001 2022-10-06,14:37:34.000,279,11045346,-795,0,1665067053,13042.500153119989,101.10771545999887,54457.177865280006 2022-10-06,14:37:35.000,279,11045349,-795,0,1665067054,13042.479944189989,101.051322420004,54457.14991680001 2022-10-06,14:37:36.000,279,11045342,-795,0,1665067055,13042.547307289999,101.05837155000336,54457.177865280006 2022-10-06,14:37:37.000,279,11045348,-795,0,1665067056,13042.628143009999,101.30509110000276,54457.1149812 2022-10-06,14:37:38.000,279,11045329,-795,0,1665067057,13042.607934079999,101.48836848000064,54457.01716152 2022-10-06,14:37:39.000,279,11045335,-795,0,1665067058,13042.6887698,101.77033368000411,54456.95427744001 2022-10-06,14:37:40.000,279,11045345,-795,0,1665067059,13042.78981445,101.93951280000329,54456.940303200005 2022-10-06,14:37:41.000,279,11045337,-795,0,1665067060,13042.816759689995,102.14393756999925,54456.9053676 2022-10-06,14:37:42.000,279,11045304,-795,0,1665067061,13042.917804339995,102.17213409000396,54456.9053676 2022-10-06,14:37:43.000,279,11045366,-795,0,1665067062,13043.018848989996,102.1650849600046,54456.86344488001 2022-10-06,14:37:44.000,279,11045355,-795,0,1665067063,13043.086212089991,102.20737974000076,54456.82850928 2022-10-06,14:37:45.000,279,11045386,-795,0,1665067064,13043.220938289996,102.32016581999778,54456.99620016 2022-10-06,14:37:46.000,279,11045315,-795,0,1665067065,13043.416291280002,102.48934494000423,54457.08004560001 2022-10-06,14:37:47.000,279,11045356,-795,0,1665067066,13043.510599619993,102.65147493000404,54456.9752388 2022-10-06,14:37:48.000,279,11045303,-795,0,1665067067,13043.476918070002,102.71491709999827,54456.9053676 2022-10-06,14:37:49.000,279,11045319,-795,0,1665067068,13043.551017479993,102.92639100000088,54457.107994080005 2022-10-06,14:37:50.000,279,11045325,-795,0,1665067069,13043.524072239998,103.2154053300037,54457.05209712001 2022-10-06,14:37:51.000,279,11045384,-795,0,1665067070,13043.429763899992,103.38458445000288,54457.14292968 2022-10-06,14:37:52.000,279,11045367,-795,0,1665067071,13043.362400799997,103.60310748000484,54457.1848524 2022-10-06,14:37:53.000,279,11045354,-795,0,1665067072,13043.342191869997,103.70179530000314,54457.2547236 2022-10-06,14:37:54.000,279,11045373,-795,0,1665067073,13043.423027589997,103.8075322500008,54457.48529856001 2022-10-06,14:37:55.000,279,11045304,-795,0,1665067074,13043.321982939997,103.8568761600036,54457.3595304 2022-10-06,14:37:56.000,279,11045323,-795,0,1665067075,13043.348928179992,103.93441659000382,54457.4992728 2022-10-06,14:37:57.000,279,11045326,-795,0,1665067076,13043.247883529992,104.02605528000277,54457.611066720005 2022-10-06,14:37:58.000,279,11045334,-795,0,1665067077,13043.153575190001,103.94851485000254,54457.62504096001 2022-10-06,14:37:59.000,279,11045340,-795,0,1665067078,13043.11315733,103.99785875999805,54457.62504096001 2022-10-06,14:38:00.000,279,11045321,-795,0,1665067079,13043.086212089991,103.90622006999911,54457.75779624 2022-10-06,14:38:01.000,279,11045409,-795,0,1665067080,13043.02558529999,103.8075322500008,54457.79273184001 2022-10-06,14:38:02.000,279,11045347,-795,0,1665067081,13042.998640059996,103.78638486000273,54457.75080912001 2022-10-06,14:38:03.000,279,11045354,-795,0,1665067082,13042.93127696,103.75818833999801,54457.70189928001 2022-10-06,14:38:04.000,279,11045360,-795,0,1665067083,13043.01211268,103.75113920999866,54457.77177048001 2022-10-06,14:38:05.000,279,11045307,-795,0,1665067084,13043.039057919996,103.8075322500008,54457.76478336 2022-10-06,14:38:06.000,279,11045335,-795,0,1665067085,13043.167047809991,103.87097442000231,54457.73683488 2022-10-06,14:38:07.000,279,11045280,-795,0,1665067086,13043.173784120001,104.1529396199985,54457.69491216 2022-10-06,14:38:08.000,279,11045363,-795,0,1665067087,13043.268092459992,104.58293655000307,54457.680937920006 2022-10-06,14:38:09.000,279,11045327,-795,0,1665067088,13043.443236519997,104.94949130999885,54457.86260304 2022-10-06,14:38:10.000,279,11045354,-795,0,1665067089,13043.625116889998,105.29489868000383,54457.97439696 2022-10-06,14:38:11.000,279,11045305,-795,0,1665067090,13043.732897849994,105.63325692000217,54458.08619088001 2022-10-06,14:38:12.000,279,11045337,-795,0,1665067091,13043.874360359994,106.06325384999946,54457.995358320004 2022-10-06,14:38:13.000,279,11045373,-795,0,1665067092,13043.887832979999,106.34521905000292,54458.19099768 2022-10-06,14:38:14.000,279,11045355,-795,0,1665067093,13043.92825084,106.43685774000187,54458.330740080004 2022-10-06,14:38:15.000,279,11045376,-795,0,1665067094,13043.94172345999,106.37341557000036,54458.37964992 2022-10-06,14:38:16.000,279,11045352,-795,0,1665067095,13043.800260949989,106.22538383999927,54458.31676584 2022-10-06,14:38:17.000,279,11045330,-795,0,1665067096,13043.753106779994,106.09145037000417,54458.449521120005 2022-10-06,14:38:18.000,279,11045344,-795,0,1665067097,13043.766579399999,106.01390994000394,54458.56131504001 2022-10-06,14:38:19.000,279,11045313,-795,0,1665067098,13043.780052019989,105.98571341999923,54458.6521476 2022-10-06,14:38:20.000,279,11045280,-795,0,1665067099,13043.638589509988,105.96456603000115,54458.400611280005 2022-10-06,14:38:21.000,279,11045418,-795,0,1665067100,13043.604907959998,105.82358342999942,54458.30279160001 2022-10-06,14:38:22.000,279,11045338,-795,0,1665067101,13043.746370469999,105.6614534399996,54458.5822764 2022-10-06,14:38:23.000,279,11045339,-795,0,1665067102,13043.726161539998,105.53456910000386,54458.666121840004 2022-10-06,14:38:24.000,279,11045360,-795,0,1665067103,13043.759843089989,105.37948824000341,54458.6521476 2022-10-06,14:38:25.000,279,11045344,-795,0,1665067104,13043.82046987999,105.48522519000107,54458.617212000005 2022-10-06,14:38:26.000,279,11045381,-795,0,1665067105,13043.92825084,105.68964996000432,54458.63817336001 2022-10-06,14:38:27.000,279,11045404,-795,0,1665067106,13043.914778219994,105.79538691000198,54458.7220188 2022-10-06,14:38:28.000,279,11045268,-795,0,1665067107,13043.874360359994,105.94341864000307,54458.81285136 2022-10-06,14:38:29.000,279,11045339,-795,0,1665067108,13043.92151452999,106.12669602000096,54458.833812720004 2022-10-06,14:38:30.000,279,11045341,-795,0,1665067109,13043.887832979999,106.25358036000398,54458.833812720004 2022-10-06,14:38:31.000,279,11045387,-795,0,1665067110,13043.874360359994,106.23243296999863,54458.82682560001 2022-10-06,14:38:32.000,279,11045324,-795,0,1665067111,13043.759843089989,106.26062949000334,54458.75695440001 2022-10-06,14:38:33.000,279,11045364,-795,0,1665067112,13043.786788329999,106.42980861000251,54458.87573544001 2022-10-06,14:38:34.000,279,11045379,-795,0,1665067113,13043.786788329999,106.66947903000255,54458.97355512001 2022-10-06,14:38:35.000,279,11045321,-795,0,1665067114,13043.854151429994,106.67652816000191,54458.93861952 2022-10-06,14:38:36.000,279,11045314,-795,0,1665067115,13043.934987149994,106.824559890003,54458.92464528001 2022-10-06,14:38:37.000,279,11045322,-795,0,1665067116,13044.036031799995,107.0712794400024,54458.88970968 2022-10-06,14:38:38.000,279,11045327,-795,0,1665067117,13044.22464847999,107.40963768000074,54458.98752936 2022-10-06,14:38:39.000,279,11045331,-795,0,1665067118,13044.366110989991,107.5294728900044,54459.05041344 2022-10-06,14:38:40.000,279,11045307,-795,0,1665067119,13044.278538959996,107.59291505999863,54459.12727176 2022-10-06,14:38:41.000,279,11045386,-795,0,1665067120,13044.318956819996,107.74799591999908,54459.09233616001 2022-10-06,14:38:42.000,279,11045328,-795,0,1665067121,13044.217912169996,107.85373287000402,54459.1063104 2022-10-06,14:38:43.000,279,11045326,-795,0,1665067122,13044.27180265,107.86783113000274,54459.37182096 2022-10-06,14:38:44.000,279,11045333,-795,0,1665067123,13044.18423061999,107.88897852000082,54459.43470504 2022-10-06,14:38:45.000,279,11045326,-795,0,1665067124,13044.157285379995,107.98766633999912,54459.56746032001 2022-10-06,14:38:46.000,279,11045374,-795,0,1665067125,13044.13034014,108.07225589999871,54459.68624136001 2022-10-06,14:38:47.000,279,11045339,-795,0,1665067126,13044.21117586,108.38946674999897,54459.81200952001 2022-10-06,14:38:48.000,279,11045375,-795,0,1665067127,13044.18423061999,108.63618629999837,54459.77707392 2022-10-06,14:38:49.000,279,11045314,-795,0,1665067128,13044.420001469996,108.93224976000056,54460.05655872 2022-10-06,14:38:50.000,279,11045399,-795,0,1665067129,13044.622090769997,109.0238884499995,54460.28713368001 2022-10-06,14:38:51.000,279,11045343,-795,0,1665067130,13044.635563390002,108.98864280000271,54460.294120800005 2022-10-06,14:38:52.000,279,11045375,-795,0,1665067131,13044.514309810002,108.84766020000097,54460.32206928 2022-10-06,14:38:53.000,279,11045374,-795,0,1665067132,13044.507573499992,108.79126715999882,54460.38495336001 2022-10-06,14:38:54.000,279,11045284,-795,0,1665067133,13044.494100880001,108.66438282000308,54460.531682880006 2022-10-06,14:38:55.000,279,11045360,-795,0,1665067134,13044.487364569992,108.58684239000286,54460.57360560001 2022-10-06,14:38:56.000,279,11045346,-795,0,1665067135,13044.393056230001,108.55864586999814,54460.65745104 2022-10-06,14:38:57.000,279,11045375,-795,0,1665067136,13044.352638370001,108.74897238000267,54460.49674728 2022-10-06,14:38:58.000,279,11045347,-795,0,1665067137,13044.413265160001,108.8265128100029,54460.69238664001 2022-10-06,14:38:59.000,279,11045350,-795,0,1665067138,13044.433474090001,108.87585671999841,54460.77623208 2022-10-06,14:39:00.000,279,11045328,-795,0,1665067139,13044.379583609996,108.86880758999905,54460.72732224 2022-10-06,14:39:01.000,279,11045364,-795,0,1665067140,13044.366110989991,108.88290584999777,54460.748283600005 2022-10-06,14:39:02.000,279,11045289,-795,0,1665067141,13044.372847300001,108.94634801999928,54460.65745104 2022-10-06,14:39:03.000,279,11045359,-795,0,1665067142,13044.467155639992,109.2353623500021,54460.76225784 2022-10-06,14:39:04.000,279,11045318,-795,0,1665067143,13044.601881839997,109.46093451000343,54460.73430936 2022-10-06,14:39:05.000,279,11045340,-795,0,1665067144,13044.905015789998,109.60191710999788,54460.94392296 2022-10-06,14:39:06.000,279,11045327,-795,0,1665067145,13044.911752099993,109.47503277000214,54461.06969112 2022-10-06,14:39:07.000,279,11045301,-795,0,1665067146,13044.905015789998,109.39044321000256,54461.0976396 2022-10-06,14:39:08.000,279,11045324,-795,0,1665067147,13044.911752099993,109.31290278000233,54460.95091008 2022-10-06,14:39:09.000,279,11045316,-795,0,1665067148,13045.066687229999,109.46093451000343,54461.06969112 2022-10-06,14:39:10.000,279,11045342,-795,0,1665067149,13045.24183128999,109.58076971999981,54461.1675108 2022-10-06,14:39:11.000,279,11045357,-795,0,1665067150,13045.376557489995,109.70060493000346,54461.22340776001 2022-10-06,14:39:12.000,279,11045343,-795,0,1665067151,13045.55170155,109.7640470999977,54461.237382 2022-10-06,14:39:13.000,279,11045395,-795,0,1665067152,13045.666218819992,109.81339101000049,54461.35616304 2022-10-06,14:39:14.000,279,11045339,-795,0,1665067153,13045.773999780002,109.75699796999834,54461.5518024 2022-10-06,14:39:15.000,279,11045373,-795,0,1665067154,13045.814417640002,109.63716276000196,54461.60071224 2022-10-06,14:39:16.000,279,11045333,-795,0,1665067155,13045.969352769993,109.79929275000177,54461.60769936001 2022-10-06,14:39:17.000,279,11045359,-795,0,1665067156,13046.050188489993,110.09535621000396,54461.5518024 2022-10-06,14:39:18.000,279,11045302,-795,0,1665067157,13046.265750409999,110.29273185000056,54461.6915448 2022-10-06,14:39:19.000,279,11045376,-795,0,1665067158,13046.50825757,110.50420575000317,54461.89417128001 2022-10-06,14:39:20.000,279,11045320,-795,0,1665067159,13046.64298376999,110.54650052999932,54461.95006824 2022-10-06,14:39:21.000,279,11045361,-795,0,1665067160,13046.7305558,110.60289357000147,54462.11775912 2022-10-06,14:39:22.000,279,11045350,-795,0,1665067161,13046.865281999992,110.6804340000017,54462.306411360005 2022-10-06,14:39:23.000,279,11045372,-795,0,1665067162,13046.952854030002,110.99764485000196,54462.38326968 2022-10-06,14:39:24.000,279,11045351,-795,0,1665067163,13047.013480820002,111.21616788000392,54462.43916664 2022-10-06,14:39:25.000,279,11045340,-795,0,1665067164,13047.114525470002,111.34305221999966,54462.48807648 2022-10-06,14:39:26.000,279,11045353,-795,0,1665067165,13047.121261779997,111.25141353000072,54462.6697416 2022-10-06,14:39:27.000,279,11045354,-795,0,1665067166,13047.026953439992,111.11043092999898,54462.78852264 2022-10-06,14:39:28.000,279,11045373,-795,0,1665067167,13046.973062960002,110.9905957200026,54462.739612800004 2022-10-06,14:39:29.000,279,11045319,-795,0,1665067168,13046.905699859992,110.76502356000128,54462.76756128 2022-10-06,14:39:30.000,279,11045367,-795,0,1665067169,13046.919172479997,110.54650052999932,54462.89332944 2022-10-06,14:39:31.000,279,11045367,-795,0,1665067170,13046.851809380001,110.38437053999951,54462.858393840004 2022-10-06,14:39:32.000,279,11045308,-795,0,1665067171,13046.838336759996,110.21519142000034,54462.72563856 2022-10-06,14:39:33.000,279,11045370,-795,0,1665067172,13046.878754619996,110.12355273000139,54462.83044536001 2022-10-06,14:39:34.000,279,11045380,-795,0,1665067173,13046.872018310001,109.98257012999966,54462.83743248 2022-10-06,14:39:35.000,279,11045345,-795,0,1665067174,13046.845073069991,109.7640470999977,54462.858393840004 2022-10-06,14:39:36.000,279,11045352,-795,0,1665067175,13046.858545689996,109.53847494000365,54462.82345824 2022-10-06,14:39:37.000,279,11045369,-795,0,1665067176,13046.885490929992,109.41863973,54462.82345824 2022-10-06,14:39:38.000,279,11045349,-795,0,1665067177,13046.912436170001,109.41159060000064,54462.858393840004 2022-10-06,14:39:39.000,279,11045349,-795,0,1665067178,13046.851809380001,109.29880452000361,54463.00512336 2022-10-06,14:39:40.000,279,11045333,-795,0,1665067179,13046.804655209991,109.2353623500021,54462.94922640001 2022-10-06,14:39:41.000,279,11045336,-795,0,1665067180,13046.69013794,109.10142887999973,54463.01211048 2022-10-06,14:39:42.000,279,11045330,-795,0,1665067181,13046.595829599995,109.06618323000293,54462.977174880005 2022-10-06,14:39:43.000,279,11045367,-795,0,1665067182,13046.434158159995,108.96749541000463,54462.74659992 2022-10-06,14:39:44.000,279,11045356,-795,0,1665067183,13046.494784949995,109.10142887999973,54462.82345824 2022-10-06,14:39:45.000,279,11045316,-795,0,1665067184,13046.5284665,109.27765712999826,54462.95621352 2022-10-06,14:39:46.000,279,11045331,-795,0,1665067185,13046.575620669995,109.25650974000018,54463.10294304 2022-10-06,14:39:47.000,279,11045369,-795,0,1665067186,13046.656456389996,109.31995191000169,54463.15884 2022-10-06,14:39:48.000,279,11045350,-795,0,1665067187,13046.811391520001,109.30585365000297,54463.06102032 2022-10-06,14:39:49.000,279,11045374,-795,0,1665067188,13046.912436170001,109.29880452000361,54463.0540332 2022-10-06,14:39:50.000,279,11045308,-795,0,1665067189,13047.053898680002,109.25650974000018,54463.17980136 2022-10-06,14:39:51.000,279,11045342,-795,0,1665067190,13047.269460599993,109.12257626999781,54463.27063392 2022-10-06,14:39:52.000,279,11045312,-795,0,1665067191,13047.383977869998,109.08028149000165,54463.24967256 2022-10-06,14:39:53.000,279,11045350,-795,0,1665067192,13047.525440379999,109.22126409000339,54463.28460816001 2022-10-06,14:39:54.000,279,11045355,-795,0,1665067193,13047.835310639995,109.29175539000425,54463.410376320004 2022-10-06,14:39:55.000,279,11045375,-795,0,1665067194,13048.071081490001,109.33405017000041,54463.50120888001 2022-10-06,14:39:56.000,279,11045337,-795,0,1665067195,13048.239489239997,109.39749234000192,54463.50120888001 2022-10-06,14:39:57.000,279,11045358,-795,0,1665067196,13048.273170790002,109.53847494000365,54463.46627328 2022-10-06,14:39:58.000,279,11045313,-795,0,1665067197,13048.407896989993,109.56667146000109,54463.48723464 2022-10-06,14:39:59.000,279,11045384,-795,0,1665067198,13048.556095809989,109.47503277000214,54463.60601568 2022-10-06,14:40:00.000,279,11045317,-795,0,1665067199,13048.744712489999,109.46798364000279,54463.717809600006 2022-10-06,14:40:01.000,279,11045339,-795,0,1665067200,13048.953538099995,109.52437667999766,54463.75973232001 2022-10-06,14:40:02.000,279,11045339,-795,0,1665067201,13049.06131905999,109.50322928999958,54463.8226164 2022-10-06,14:40:03.000,279,11045365,-795,0,1665067202,13049.196045259996,109.40454147000128,54463.815629280005 2022-10-06,14:40:04.000,279,11045372,-795,0,1665067203,13049.270144670001,109.30585365000297,54463.9623588 2022-10-06,14:40:05.000,279,11045351,-795,0,1665067204,13049.249935740001,109.19306756999868,54463.885500480006 2022-10-06,14:40:06.000,279,11045334,-795,0,1665067205,13049.16910002,109.12962540000444,54463.94838456 2022-10-06,14:40:07.000,279,11045344,-795,0,1665067206,13049.162363709991,109.15077279000252,54463.92043608 2022-10-06,14:40:08.000,279,11045378,-795,0,1665067207,13049.16910002,109.33405017000041,54463.8924876 2022-10-06,14:40:09.000,279,11045353,-795,0,1665067208,13049.303826219992,109.31995191000169,54464.00428152001 2022-10-06,14:40:10.000,279,11045381,-795,0,1665067209,13049.243199429991,109.14372366000316,54464.053191360006 2022-10-06,14:40:11.000,279,11045369,-795,0,1665067210,13049.229726810001,109.04503584000486,54464.09511408001 2022-10-06,14:40:12.000,279,11045361,-795,0,1665067211,13049.202781569991,108.87585671999841,54463.99030728 2022-10-06,14:40:13.000,279,11045330,-795,0,1665067212,13049.222990499991,108.67143195000244,54464.04620424001 2022-10-06,14:40:14.000,279,11045378,-795,0,1665067213,13049.236463119996,108.74192325000331,54464.01825576 2022-10-06,14:40:15.000,279,11045359,-795,0,1665067214,13049.371189320002,109.14372366000316,54464.02524288001 2022-10-06,14:40:16.000,279,11045336,-795,0,1665067215,13049.532860760002,109.43273798999871,54464.01825576 2022-10-06,14:40:17.000,279,11045339,-795,0,1665067216,13049.674323269988,109.60191710999788,54464.04620424001 2022-10-06,14:40:18.000,279,11045346,-795,0,1665067217,13049.91683042999,109.61601537000388,54464.26280496001 2022-10-06,14:40:19.000,279,11045373,-795,0,1665067218,13049.98419353,109.58781884999917,54464.248830720004 2022-10-06,14:40:20.000,279,11045329,-795,0,1665067219,13050.031347699995,109.58076971999981,54464.29774056 2022-10-06,14:40:21.000,279,11045373,-795,0,1665067220,13050.071765559995,109.67240840999875,54464.25581784 2022-10-06,14:40:22.000,279,11045337,-795,0,1665067221,13050.09871079999,109.81339101000049,54464.23485648 2022-10-06,14:40:23.000,279,11045295,-795,0,1665067222,13050.15933758999,109.95437361000222,54464.15799816 2022-10-06,14:40:24.000,279,11045362,-795,0,1665067223,13050.24017330999,110.08125794999796,54464.3466504 2022-10-06,14:40:25.000,279,11045320,-795,0,1665067224,13050.19975544999,110.04601230000117,54464.21389512001 2022-10-06,14:40:26.000,279,11045358,-795,0,1665067225,13050.381635819991,109.98961925999902,54464.23485648 2022-10-06,14:40:27.000,279,11045313,-795,0,1665067226,13050.597197739997,110.02486491000309,54464.36062464001 2022-10-06,14:40:28.000,279,11045318,-795,0,1665067227,13050.624142979992,110.14470011999947,54464.26280496001 2022-10-06,14:40:29.000,279,11045305,-795,0,1665067228,13050.792550730002,110.1869949000029,54464.3466504 2022-10-06,14:40:30.000,279,11045313,-795,0,1665067229,13050.913804309988,110.21519142000034,54464.40254736 2022-10-06,14:40:31.000,279,11045360,-635,0,1665067230,13050.954222169988,110.14470011999947,54464.4514572 2022-10-06,14:40:32.000,279,11045378,-795,0,1665067231,13050.846441209993,110.05306143000053,54464.44447008 2022-10-06,14:40:33.000,279,11045366,-795,0,1665067232,13050.725187629992,109.98257012999966,54464.38158600001 2022-10-06,14:40:34.000,279,11045352,-795,0,1665067233,13050.691506080002,110.04601230000117,54464.47940568001 2022-10-06,14:40:35.000,279,11045368,-795,0,1665067234,13050.704978699992,110.06011055999988,54464.56325112 2022-10-06,14:40:36.000,279,11045317,-795,0,1665067235,13050.651088220002,109.89093144000071,54464.57023824 2022-10-06,14:40:37.000,279,11045318,-795,0,1665067236,13050.583725119992,109.70060493000346,54464.50036704 2022-10-06,14:40:38.000,279,11045327,-795,0,1665067237,13050.489416780001,109.52437667999766,54464.52831552001 2022-10-06,14:40:39.000,279,11045360,-795,0,1665067238,13050.28732748,109.46798364000279,54464.26280496001 2022-10-06,14:40:40.000,279,11045368,-795,0,1665067239,13050.32100902999,109.54552407000301,54464.32568904 2022-10-06,14:40:41.000,279,11045351,-795,0,1665067240,13050.40858106,109.60896624000452,54464.47241856 2022-10-06,14:40:42.000,279,11045329,-795,0,1665067241,13050.489416780001,109.65126102000067,54464.42350872 2022-10-06,14:40:43.000,279,11045412,-795,0,1665067242,13050.509625710001,109.67945753999811,54464.486392800005 2022-10-06,14:40:44.000,279,11045246,-795,0,1665067243,13050.496153089996,109.81339101000049,54464.32568904 2022-10-06,14:40:45.000,279,11045353,-795,0,1665067244,13050.556779879997,109.86273492000328,54464.47241856 2022-10-06,14:40:46.000,279,11045356,-795,0,1665067245,13050.637615599997,109.84158752999792,54464.5213284 2022-10-06,14:40:47.000,279,11045345,-795,0,1665067246,13050.603934049992,109.74994883999898,54464.416521600004 2022-10-06,14:40:48.000,279,11045327,-795,0,1665067247,13050.671297150002,109.60896624000452,54464.437482960006 2022-10-06,14:40:49.000,279,11045377,-795,0,1665067248,13050.779078109997,109.4820819000015,54464.584212480004 2022-10-06,14:40:50.000,279,11045334,-795,0,1665067249,13050.866650139993,109.2847062600049,54464.5911996 2022-10-06,14:40:51.000,279,11045345,-795,0,1665067250,13050.907067999993,109.12257626999781,54464.54927688001 2022-10-06,14:40:52.000,279,11045341,-795,0,1665067251,13050.954222169988,109.04503584000486,54464.56325112 2022-10-06,14:40:53.000,279,11045326,-795,0,1665067252,13051.014848959989,108.98864280000271,54464.46543144 2022-10-06,14:40:54.000,279,11045353,-795,0,1665067253,13051.13610253999,109.03093757999886,54464.437482960006 2022-10-06,14:40:55.000,279,11045378,-795,0,1665067254,13051.270828739995,109.00979019000079,54464.416521600004 2022-10-06,14:40:56.000,279,11045334,-795,0,1665067255,13051.412291249995,108.89700411000376,54464.605173840006 2022-10-06,14:40:57.000,279,11045381,-795,0,1665067256,13051.52007220999,108.83356194000226,54464.723954880006 2022-10-06,14:40:58.000,279,11045384,-795,0,1665067257,13051.47965434999,108.7771689000001,54464.70998064 2022-10-06,14:40:59.000,279,11045367,-795,0,1665067258,13051.42576387,108.69962846999988,54464.70998064 2022-10-06,14:41:00.000,279,11045375,-795,0,1665067259,13051.392082319995,108.5797932600035,54464.8008132 2022-10-06,14:41:01.000,279,11045345,-795,0,1665067260,13051.22367457,108.56569500000478,54464.68901928 2022-10-06,14:41:02.000,279,11045376,-795,0,1665067261,13051.15631146999,108.42471240000305,54464.6610708 2022-10-06,14:41:03.000,279,11045375,-795,0,1665067262,13051.19672932999,108.34012284000346,54464.68901928 2022-10-06,14:41:04.000,279,11045339,-795,0,1665067263,13051.250619809995,108.26963154000259,54464.751903360004 2022-10-06,14:41:05.000,279,11045387,-795,0,1665067264,13051.351664459995,108.24848415000451,54464.919594240004 2022-10-06,14:41:06.000,279,11045338,-795,0,1665067265,13051.452709109995,108.30487718999939,54465.01042680001 2022-10-06,14:41:07.000,279,11045357,-795,0,1665067266,13051.47965434999,108.36127023000154,54465.0453624 2022-10-06,14:41:08.000,279,11045343,-795,0,1665067267,13051.4459728,108.3189754499981,54465.038375280004 2022-10-06,14:41:09.000,279,11045313,-795,0,1665067268,13051.472918039995,108.38241761999961,54465.09427224 2022-10-06,14:41:10.000,279,11045309,-795,0,1665067269,13051.52680852,108.54454760999943,54465.157156320005 2022-10-06,14:41:11.000,279,11045361,-795,0,1665067270,13051.594171619996,108.86175845999969,54465.227027520006 2022-10-06,14:41:12.000,279,11045396,-795,0,1665067271,13051.533544829996,108.98159367000335,54465.1851048 2022-10-06,14:41:13.000,279,11045359,-795,0,1665067272,13051.513335899996,108.89700411000376,54465.23401464 2022-10-06,14:41:14.000,279,11045356,-795,0,1665067273,13051.513335899996,108.83356194000226,54465.443628240006 2022-10-06,14:41:15.000,279,11045288,-795,0,1665067274,13051.412291249995,108.81241455000418,54465.45061536 2022-10-06,14:41:16.000,279,11045324,-795,0,1665067275,13051.29777397999,108.66438282000308,54465.373757040004 2022-10-06,14:41:17.000,279,11045344,-795,0,1665067276,13051.19672932999,108.49520370000391,54465.422666880004 2022-10-06,14:41:18.000,279,11045337,-795,0,1665067277,13051.062003129999,108.32602458000474,54465.31786008001 2022-10-06,14:41:19.000,279,11045360,-795,0,1665067278,13050.954222169988,108.24848415000451,54465.26196312 2022-10-06,14:41:20.000,279,11045367,-795,0,1665067279,13050.893595379988,108.0229119900032,54465.33882144 2022-10-06,14:41:21.000,279,11045345,-795,0,1665067280,13050.826232279993,107.86078200000338,54465.324847200005 2022-10-06,14:41:22.000,279,11045347,-795,0,1665067281,13050.779078109997,107.65635723000014,54465.24100176 2022-10-06,14:41:23.000,279,11045346,-795,0,1665067282,13050.738660249997,107.60701332000463,54465.1152336 2022-10-06,14:41:24.000,279,11045356,-795,0,1665067283,13050.779078109997,107.71979940000165,54465.12920784001 2022-10-06,14:41:25.000,279,11045380,-795,0,1665067284,13050.758869179997,107.99471546999848,54465.10125936001 2022-10-06,14:41:26.000,279,11045356,-795,0,1665067285,13050.819495969998,108.14979632999894,54465.10125936001 2022-10-06,14:41:27.000,279,11045326,-795,0,1665067286,13050.819495969998,108.28372980000131,54464.98247832001 2022-10-06,14:41:28.000,279,11045360,-795,0,1665067287,13050.853177520003,108.25553328000387,54464.9754912 2022-10-06,14:41:29.000,279,11045366,-795,0,1665067288,13050.913804309988,108.19914024000173,54465.14318208 2022-10-06,14:41:30.000,279,11045301,-795,0,1665067289,13050.839704899998,108.10750155000278,54465.16414344 2022-10-06,14:41:31.000,279,11045327,-795,0,1665067290,13050.738660249997,108.04405938000127,54465.108246480006 2022-10-06,14:41:32.000,279,11045312,-795,0,1665067291,13050.718451319997,107.98061720999976,54465.03138816001 2022-10-06,14:41:33.000,279,11045322,-795,0,1665067292,13050.698242389997,108.00881373000448,54465.01042680001 2022-10-06,14:41:34.000,279,11045370,-795,0,1665067293,13050.657824529997,108.19209111000237,54465.02440104 2022-10-06,14:41:35.000,279,11045352,-795,0,1665067294,13050.597197739997,108.3189754499981,54464.940555600006 2022-10-06,14:41:36.000,279,11045345,-795,0,1665067295,13050.516362019996,108.34012284000346,54464.84273592001 2022-10-06,14:41:37.000,279,11045357,-795,0,1665067296,13050.496153089996,108.19914024000173,54464.821774560005 2022-10-06,14:41:38.000,279,11045325,-795,0,1665067297,13050.543307259992,108.05110851000063,54464.87767152 2022-10-06,14:41:39.000,279,11045381,-795,0,1665067298,13050.516362019996,107.9101259099989,54464.88465864001 2022-10-06,14:41:40.000,279,11045295,-795,0,1665067299,13050.435526299996,107.78324157000316,54464.723954880006 2022-10-06,14:41:41.000,279,11045338,-795,0,1665067300,13050.30753641,107.65635723000014,54464.68203216 2022-10-06,14:41:42.000,279,11045331,-795,0,1665067301,13050.26038223999,107.5294728900044,54464.64010944 2022-10-06,14:41:43.000,279,11045305,-795,0,1665067302,13050.193019139995,107.50832549999905,54464.535302640004 2022-10-06,14:41:44.000,279,11045339,-795,0,1665067303,13050.22670069,107.48717811000097,54464.50036704 2022-10-06,14:41:45.000,279,11045357,-795,0,1665067304,13050.18628283,107.57881679999991,54464.486392800005 2022-10-06,14:41:46.000,279,11045341,-795,0,1665067305,13050.30080009999,107.60701332000463,54464.54927688001 2022-10-06,14:41:47.000,279,11045367,-795,0,1665067306,13050.34121795999,107.59291505999863,54464.54228976 2022-10-06,14:41:48.000,279,11045346,-795,0,1665067307,13050.34795427,107.50127636999969,54464.584212480004 2022-10-06,14:41:49.000,279,11045354,-795,0,1665067308,13050.354690579996,107.49422724000033,54464.43049584001 2022-10-06,14:41:50.000,279,11045361,-795,0,1665067309,13050.381635819991,107.43078506999882,54464.437482960006 2022-10-06,14:41:51.000,279,11045339,-795,0,1665067310,13050.374899509996,107.29685160000372,54464.367611760004 2022-10-06,14:41:52.000,279,11045341,-795,0,1665067311,13050.415317369996,107.07832857000176,54464.18594664 2022-10-06,14:41:53.000,279,11045327,-795,0,1665067312,13050.570252500002,106.83160902000236,54464.15799816 2022-10-06,14:41:54.000,279,11045330,-795,0,1665067313,13050.799287039998,106.7611177200015,54464.16498528 2022-10-06,14:41:55.000,279,11045309,-795,0,1665067314,13050.806023349993,106.95144422999874,54464.22786936 2022-10-06,14:41:56.000,279,11045420,-795,0,1665067315,13050.752132870002,107.1699672600007,54464.18594664 2022-10-06,14:41:57.000,279,11045341,-795,0,1665067316,13050.583725119992,107.27570420999837,54464.053191360006 2022-10-06,14:41:58.000,279,11045356,-795,0,1665067317,13050.610670360002,107.23340943000221,54464.16498528 2022-10-06,14:41:59.000,279,11045331,-795,0,1665067318,13050.664560839992,107.26160594999965,54464.28376632 2022-10-06,14:42:00.000,279,11045328,-795,0,1665067319,13050.698242389997,107.25455682000029,54464.29075344001 2022-10-06,14:42:01.000,279,11045345,-795,0,1665067320,13050.779078109997,107.30390073000308,54464.37459888 2022-10-06,14:42:02.000,279,11045330,-795,0,1665067321,13050.853177520003,107.28980247000436,54464.30472768 2022-10-06,14:42:03.000,279,11045382,-795,0,1665067322,13050.934013239988,107.25455682000029,54464.248830720004 2022-10-06,14:42:04.000,279,11045391,-795,0,1665067323,13050.994640029989,107.1699672600007,54464.25581784 2022-10-06,14:42:05.000,279,11045358,-795,0,1665067324,13051.041794199999,107.1699672600007,54464.269792080006 2022-10-06,14:42:06.000,279,11045383,-795,0,1665067325,13051.075475749989,107.12767248000455,54464.248830720004 2022-10-06,14:42:07.000,279,11045358,-795,0,1665067326,13051.041794199999,106.96554249000474,54464.01126864 2022-10-06,14:42:08.000,279,11045393,-795,0,1665067327,13051.11589360999,106.78226510999957,54464.102101200006 2022-10-06,14:42:09.000,279,11045356,-795,0,1665067328,13051.163047779999,106.64833164000447,54464.21389512001 2022-10-06,14:42:10.000,279,11045387,-795,0,1665067329,13051.142838849999,106.42275948000315,54464.151011040005 2022-10-06,14:42:11.000,279,11045326,-795,0,1665067330,13051.149575159994,106.14784340999904,54464.102101200006 2022-10-06,14:42:12.000,279,11045342,-795,0,1665067331,13051.11589360999,106.01390994000394,54463.9623588 2022-10-06,14:42:13.000,279,11045298,-795,0,1665067332,13051.34492815,105.95751690000179,54464.02524288001 2022-10-06,14:42:14.000,279,11045349,-795,0,1665067333,13051.4459728,105.96456603000115,54464.08812696 2022-10-06,14:42:15.000,279,11045390,-795,0,1665067334,13051.48639066,106.02800820000266,54463.885500480006 2022-10-06,14:42:16.000,279,11045351,-795,0,1665067335,13051.533544829996,106.3029242699995,54463.82960352 2022-10-06,14:42:17.000,279,11045334,-795,0,1665067336,13051.654798409996,106.59193860000232,54463.85056488 2022-10-06,14:42:18.000,279,11045342,-795,0,1665067337,13051.695216269996,106.63423337999848,54463.96934592 2022-10-06,14:42:19.000,279,11045377,-795,0,1665067338,13051.749106750001,106.64128250999784,54464.00428152001 2022-10-06,14:42:20.000,279,11045350,-795,0,1665067339,13051.755843059997,106.63423337999848,54463.97633304001 2022-10-06,14:42:21.000,279,11045332,-795,0,1665067340,13051.762579369992,106.6130859900004,54463.96934592 2022-10-06,14:42:22.000,279,11045339,-795,0,1665067341,13051.735634129996,106.5778403400036,54463.90646184001 2022-10-06,14:42:23.000,279,11045354,-795,0,1665067342,13051.701952579991,106.59193860000232,54463.82960352 2022-10-06,14:42:24.000,279,11045360,-795,0,1665067343,13051.802997229992,106.6130859900004,54463.89947472 2022-10-06,14:42:25.000,279,11045352,-795,0,1665067344,13051.829942470002,106.58488947000296,54463.92043608 2022-10-06,14:42:26.000,279,11045374,-795,0,1665067345,13051.843415089992,106.50734904000274,54463.913448960004 2022-10-06,14:42:27.000,279,11045311,-795,0,1665067346,13051.809733540002,106.40866122000443,54463.815629280005 2022-10-06,14:42:28.000,279,11045325,-795,0,1665067347,13051.904041879992,106.54964381999889,54463.85056488 2022-10-06,14:42:29.000,279,11045370,-795,0,1665067348,13052.032031770003,106.69767554999999,54463.68986112001 2022-10-06,14:42:30.000,279,11045326,-795,0,1665067349,13052.153285349988,106.83160902000236,54463.78768080001 2022-10-06,14:42:31.000,279,11045330,-795,0,1665067350,13052.267802619994,107.02898465999897,54463.75973232001 2022-10-06,14:42:32.000,279,11045332,-795,0,1665067351,13052.44294668,107.19111464999878,54463.83659064001 2022-10-06,14:42:33.000,279,11045314,-795,0,1665067352,13052.54399133,107.44488333000481,54463.84357776 2022-10-06,14:42:34.000,279,11045386,-795,0,1665067353,13052.60461812,107.6281607100027,54463.913448960004 2022-10-06,14:42:35.000,279,11045337,-795,0,1665067354,13052.58440919,107.7761924400038,54464.06017848 2022-10-06,14:42:36.000,279,11045302,-795,0,1665067355,13052.611354429995,107.95242069000233,54464.102101200006 2022-10-06,14:42:37.000,279,11045340,-795,0,1665067356,13052.58440919,108.07930502999807,54464.102101200006 2022-10-06,14:42:38.000,279,11045337,-795,0,1665067357,13052.48336454,108.23438588999852,54464.12306256001 2022-10-06,14:42:39.000,279,11045359,-795,0,1665067358,13052.368847269994,108.17799285000365,54464.17197240001 2022-10-06,14:42:40.000,279,11045342,-795,0,1665067359,13052.254329999989,108.19914024000173,54464.31171480001 2022-10-06,14:42:41.000,279,11045391,-795,0,1665067360,13052.274538929989,108.20618937000108,54464.40953448001 2022-10-06,14:42:42.000,279,11045340,-795,0,1665067361,13052.126340109993,108.17094372000429,54464.37459888 2022-10-06,14:42:43.000,279,11045364,-795,0,1665067362,13051.964668669993,108.24848415000451,54464.367611760004 2022-10-06,14:42:44.000,279,11045334,-795,0,1665067363,13051.863624019992,108.32602458000474,54464.39556024 2022-10-06,14:42:45.000,279,11045337,-795,0,1665067364,13051.769315680001,108.25553328000387,54464.40953448001 2022-10-06,14:42:46.000,279,11045339,-795,0,1665067365,13051.708688890001,108.11455068000214,54464.39556024 2022-10-06,14:42:47.000,279,11045367,-795,0,1665067366,13051.62785317,107.9735680800004,54464.318701920005 2022-10-06,14:42:48.000,279,11045369,-795,0,1665067367,13051.641325789991,107.98061720999976,54464.269792080006 2022-10-06,14:42:49.000,279,11045321,-795,0,1665067368,13051.715425199996,108.06520676999935,54464.42350872 2022-10-06,14:42:50.000,279,11045365,-795,0,1665067369,13051.675007339996,108.10750155000278,54464.416521600004 2022-10-06,14:42:51.000,279,11045352,-795,0,1665067370,13051.600907929991,108.1568454599983,54464.367611760004 2022-10-06,14:42:52.000,279,11045335,-795,0,1665067371,13051.58743531,108.09340329000406,54464.367611760004 2022-10-06,14:42:53.000,279,11045338,-795,0,1665067372,13051.4459728,108.02996112000255,54464.32568904 2022-10-06,14:42:54.000,279,11045415,-795,0,1665067373,13051.33819183999,107.90307677999954,54464.26280496001 2022-10-06,14:42:55.000,279,11045308,-795,0,1665067374,13051.11589360999,107.726848530001,54464.151011040005 2022-10-06,14:42:56.000,279,11045302,-795,0,1665067375,13050.994640029989,107.64225897000142,54464.26280496001 2022-10-06,14:42:57.000,279,11045319,-795,0,1665067376,13050.859913829998,107.54357115000312,54464.12306256001 2022-10-06,14:42:58.000,279,11045381,-795,0,1665067377,13050.758869179997,107.45193246000417,54464.18594664 2022-10-06,14:42:59.000,279,11045320,-795,0,1665067378,13050.644351909992,107.3532446399986,54464.102101200006 2022-10-06,14:43:00.000,279,11045329,-795,0,1665067379,13050.570252500002,107.3814411600033,54464.03921712 2022-10-06,14:43:01.000,279,11045343,-795,0,1665067380,13050.462471539991,107.36734290000459,54464.01126864 2022-10-06,14:43:02.000,279,11045298,-795,0,1665067381,13050.395108439996,107.36029376999795,54464.04620424001 2022-10-06,14:43:03.000,279,11045341,-795,0,1665067382,13050.32774534,107.4166868100001,54464.04620424001 2022-10-06,14:43:04.000,279,11045372,-795,0,1665067383,13050.30753641,107.43783419999818,54464.081139840004 2022-10-06,14:43:05.000,279,11045368,-795,0,1665067384,13050.233436999995,107.48717811000097,54464.02524288001 2022-10-06,14:43:06.000,279,11045358,-795,0,1665067385,13050.172810209995,107.5294728900044,54464.00428152001 2022-10-06,14:43:07.000,279,11045360,-795,0,1665067386,13050.233436999995,107.55062028000248,54464.102101200006 2022-10-06,14:43:08.000,279,11045365,-795,0,1665067387,13050.30080009999,107.59996418999799,54464.10908832 2022-10-06,14:43:09.000,279,11045354,-795,0,1665067388,13050.381635819991,107.62111158000334,54464.053191360006 2022-10-06,14:43:10.000,279,11045358,-795,0,1665067389,13050.516362019996,107.64930810000078,54464.032230000004 2022-10-06,14:43:11.000,279,11045346,-795,0,1665067390,13050.718451319997,107.726848530001,54464.01126864 2022-10-06,14:43:12.000,279,11045353,-795,0,1665067391,13050.826232279993,107.79029070000252,54463.94139744 2022-10-06,14:43:13.000,279,11045343,-795,0,1665067392,13051.109157299994,108.09340329000406,54464.08812696 2022-10-06,14:43:14.000,279,11045358,-795,0,1665067393,13051.41902755999,108.26963154000259,54464.23485648 2022-10-06,14:43:15.000,279,11045347,-795,0,1665067394,13051.701952579991,108.27668067000195,54464.25581784 2022-10-06,14:43:16.000,279,11045280,-795,0,1665067395,13051.910778190002,108.21323850000044,54464.30472768 2022-10-06,14:43:17.000,279,11045378,-795,0,1665067396,13052.052240700003,108.10045242000342,54464.17197240001 2022-10-06,14:43:18.000,279,11045292,-795,0,1665067397,13052.173494279989,107.94537156000297,54464.23485648 2022-10-06,14:43:19.000,279,11045382,-795,0,1665067398,13052.314956789989,107.69160288000421,54464.26280496001 2022-10-06,14:43:20.000,279,11045366,-795,0,1665067399,13052.321693099999,107.49422724000033,54464.33966328001 2022-10-06,14:43:21.000,279,11045357,-795,0,1665067400,13052.348638339994,107.37439203000395,54464.33966328001 2022-10-06,14:43:22.000,279,11045348,-795,0,1665067401,13052.308220479994,107.14177074000327,54464.28376632 2022-10-06,14:43:23.000,279,11045364,-795,0,1665067402,13052.200439519998,106.87390379999852,54464.248830720004 2022-10-06,14:43:24.000,279,11045313,-795,0,1665067403,13052.139812729998,106.75406859000213,54464.29774056 2022-10-06,14:43:25.000,279,11045373,-795,0,1665067404,13052.099394869998,106.66242990000319,54464.2767792 2022-10-06,14:43:26.000,279,11045383,-795,0,1665067405,13051.971404980002,106.66242990000319,54464.24184360001 2022-10-06,14:43:27.000,279,11045353,-795,0,1665067406,13051.850151400002,106.63423337999848,54464.206908 2022-10-06,14:43:28.000,279,11045359,-795,0,1665067407,13051.708688890001,106.6130859900004,54464.17197240001 2022-10-06,14:43:29.000,279,11045344,-795,0,1665067408,13051.634589479996,106.59898773000168,54464.318701920005 2022-10-06,14:43:30.000,279,11045347,-795,0,1665067409,13051.412291249995,106.66242990000319,54464.33966328001 2022-10-06,14:43:31.000,279,11045405,-795,0,1665067410,13051.17652039999,106.6130859900004,54464.26280496001 2022-10-06,14:43:32.000,279,11045329,-795,0,1665067411,13050.994640029989,106.55669294999825,54464.31171480001 2022-10-06,14:43:33.000,279,11045290,-795,0,1665067412,13050.799287039998,106.42980861000251,54464.38158600001 2022-10-06,14:43:34.000,279,11045388,-795,0,1665067413,13050.664560839992,106.30997339999885,54464.3466504 2022-10-06,14:43:35.000,279,11045353,-795,0,1665067414,13050.523098329992,106.1689908000044,54464.367611760004 2022-10-06,14:43:36.000,279,11045332,-795,0,1665067415,13050.442262609991,105.96456603000115,54464.248830720004 2022-10-06,14:43:37.000,279,11045375,-795,0,1665067416,13050.395108439996,105.79538691000198,54464.29075344001 2022-10-06,14:43:38.000,279,11045326,-795,0,1665067417,13050.3681632,105.60506040000473,54464.37459888 2022-10-06,14:43:39.000,279,11045349,-795,0,1665067418,13050.273854859995,105.42178301999957,54464.26280496001 2022-10-06,14:43:40.000,279,11045266,-795,0,1665067419,13050.172810209995,105.30194781000318,54464.220882240006 2022-10-06,14:43:41.000,279,11045331,-795,0,1665067420,13050.051556629995,105.18916172999889,54464.11607544 2022-10-06,14:43:42.000,279,11045391,-795,0,1665067421,13049.842731019999,105.1045721699993,54463.94838456 2022-10-06,14:43:43.000,279,11045345,-795,0,1665067422,13049.741686369998,104.98473696000292,54463.90646184001 2022-10-06,14:43:44.000,279,11045404,-795,0,1665067423,13049.566542309993,104.97768783000356,54463.934410320006 2022-10-06,14:43:45.000,279,11045370,-795,0,1665067424,13049.411607180002,105.005884350001,54463.94139744 2022-10-06,14:43:46.000,279,11045319,-795,0,1665067425,13049.155627399996,104.99178609000228,54463.85755200001 2022-10-06,14:43:47.000,279,11045337,-635,0,1665067426,13048.886175,104.9706387000042,54463.682874 2022-10-06,14:43:48.000,279,11045287,-795,0,1665067427,13048.71776724999,104.84375436000118,54463.64095128001 2022-10-06,14:43:49.000,279,11045358,-795,0,1665067428,13048.589777359994,104.82965610000247,54463.70383536 2022-10-06,14:43:50.000,279,11045368,-795,0,1665067429,13048.347270199993,104.70982088999881,54463.70383536 2022-10-06,14:43:51.000,279,11045379,-795,0,1665067430,13048.219280309997,104.6604769800033,54463.61998992001 2022-10-06,14:43:52.000,279,11045359,-795,0,1665067431,13047.976773149996,104.6111330700005,54463.480247520005 2022-10-06,14:43:53.000,279,11045393,-795,0,1665067432,13047.815101709995,104.46310133999941,54463.40338920001 2022-10-06,14:43:54.000,279,11045378,-795,0,1665067433,13047.64669396,104.3009713499996,54463.37544072001 2022-10-06,14:43:55.000,279,11045336,-795,0,1665067434,13047.49849513999,104.25162744000409,54463.30556952001 2022-10-06,14:43:56.000,279,11045310,-795,0,1665067435,13047.410923109994,104.31506960999832,54463.242685440004 2022-10-06,14:43:57.000,279,11045342,-795,0,1665067436,13047.303142149998,104.37146265000047,54463.13089152 2022-10-06,14:43:58.000,279,11045327,-795,0,1665067437,13047.215570119988,104.56178915999772,54462.94922640001 2022-10-06,14:43:59.000,279,11045395,-795,0,1665067438,13047.175152260003,104.73096828000416,54462.9142908 2022-10-06,14:44:00.000,279,11045373,-795,0,1665067439,13047.000008199997,104.92834392000077,54462.8444196 2022-10-06,14:44:01.000,279,11045372,-795,0,1665067440,13047.053898680002,105.06227739000315,54462.984162 2022-10-06,14:44:02.000,279,11045385,-795,0,1665067441,13047.053898680002,105.13981782000337,54462.89332944 2022-10-06,14:44:03.000,279,11045355,-795,0,1665067442,13047.026953439992,105.26670215999911,54462.858393840004 2022-10-06,14:44:04.000,279,11045325,-795,0,1665067443,13046.919172479997,105.2526039000004,54462.89332944 2022-10-06,14:44:05.000,279,11045346,-795,0,1665067444,13046.838336759996,105.23850564000168,54462.80249688001 2022-10-06,14:44:06.000,279,11045334,-795,0,1665067445,13046.744028419991,105.18211259999953,54462.739612800004 2022-10-06,14:44:07.000,279,11045375,-795,0,1665067446,13046.58909329,105.08342478000122,54462.6697416 2022-10-06,14:44:08.000,279,11045345,-795,0,1665067447,13046.56214804999,104.84375436000118,54462.55794768 2022-10-06,14:44:09.000,279,11045350,-795,0,1665067448,13046.636247459996,104.74506654000288,54462.55096056 2022-10-06,14:44:10.000,279,11045351,-795,0,1665067449,13046.696874249996,104.69572263000009,54462.56493480001 2022-10-06,14:44:11.000,279,11045380,-795,0,1665067450,13046.64972008,104.80850871000439,54462.460128 2022-10-06,14:44:12.000,279,11045352,-795,0,1665067451,13046.656456389996,104.93539305000013,54462.11077200001 2022-10-06,14:44:13.000,279,11045339,-795,0,1665067452,13046.797918899996,105.18211259999953,54462.13173336001 2022-10-06,14:44:14.000,279,11045392,-795,0,1665067453,13046.939381409997,105.40063563000149,54462.15968184001 2022-10-06,14:44:15.000,279,11045366,-795,0,1665067454,13047.087580229992,105.49227432000043,54462.05487504 2022-10-06,14:44:16.000,279,11045427,-795,0,1665067455,13047.101052849997,105.464077800003,54461.88019704 2022-10-06,14:44:17.000,279,11045341,-795,0,1665067456,13047.343560009998,105.40768476000085,54461.936094 2022-10-06,14:44:18.000,279,11045323,-795,0,1665067457,13047.61974871999,105.43588127999828,54461.985003839996 2022-10-06,14:44:19.000,279,11045386,-795,0,1665067458,13047.84878326,105.34424258999934,54461.89417128001 2022-10-06,14:44:20.000,279,11045344,-795,0,1665067459,13047.996982079996,105.33719345999998,54461.8312872 2022-10-06,14:44:21.000,279,11045377,-795,0,1665067460,13048.178862449997,105.44997954000428,54461.761416 2022-10-06,14:44:22.000,279,11045337,-795,0,1665067461,13048.273170790002,105.51342170999851,54461.649622079996 2022-10-06,14:44:23.000,279,11045341,-795,0,1665067462,13048.414633300003,105.5627656200013,54461.55878952001 2022-10-06,14:44:24.000,279,11045344,-795,0,1665067463,13048.488732709993,105.60506040000473,54461.56577664 2022-10-06,14:44:25.000,279,11045359,-795,0,1665067464,13048.603249979999,105.7742395200039,54461.55878952001 2022-10-06,14:44:26.000,279,11045373,-795,0,1665067465,13048.630195219994,105.908172989999,54461.47494408 2022-10-06,14:44:27.000,279,11045349,-795,0,1665067466,13048.589777359994,106.06325384999946,54461.39109864001 2022-10-06,14:44:28.000,279,11045290,-795,0,1665067467,13048.542623189998,106.37341557000036,54461.38411152 2022-10-06,14:44:29.000,279,11045330,-795,0,1665067468,13048.515677949988,106.64128250999784,54461.26533048 2022-10-06,14:44:30.000,279,11045336,-795,0,1665067469,13048.481996399998,106.83865815000172,54461.22340776001 2022-10-06,14:44:31.000,279,11045341,-795,0,1665067470,13048.434842229988,106.94439509999938,54461.237382 2022-10-06,14:44:32.000,279,11045366,-795,0,1665067471,13048.273170790002,106.94439509999938,54461.1675108 2022-10-06,14:44:33.000,279,11045354,-795,0,1665067472,13048.259698169997,106.93734597000002,54461.15353656001 2022-10-06,14:44:34.000,279,11045338,-795,0,1665067473,13048.354006510002,106.91619858000195,54461.27930472 2022-10-06,14:44:35.000,279,11045387,-795,0,1665067474,13048.407896989993,107.05013205000432,54461.22340776001 2022-10-06,14:44:36.000,279,11045348,-795,0,1665067475,13048.522414259998,107.12767248000455,54461.21642064 2022-10-06,14:44:37.000,279,11045358,-795,0,1665067476,13048.596513669989,107.19816377999814,54461.00680704001 2022-10-06,14:44:38.000,279,11045366,-795,0,1665067477,13048.690822009994,107.24750769000093,54461.0976396 2022-10-06,14:44:39.000,279,11045365,-795,0,1665067478,13048.75818510999,107.27570420999837,54461.11860096 2022-10-06,14:44:40.000,279,11045376,-795,0,1665067479,13048.791866659994,107.19816377999814,54461.146549439996 2022-10-06,14:44:41.000,279,11045317,-795,0,1665067480,13048.81881189999,107.19816377999814,54461.18847216 2022-10-06,14:44:42.000,279,11045361,-795,0,1665067481,13048.852493449995,107.19816377999814,54461.202446400006 2022-10-06,14:44:43.000,279,11045378,-795,0,1665067482,13048.94006547999,107.36029376999795,54461.251356240005 2022-10-06,14:44:44.000,279,11045389,-795,0,1665067483,13049.04784644,107.45193246000417,54461.38411152 2022-10-06,14:44:45.000,279,11045343,-795,0,1665067484,13048.98721965,107.55062028000248,54461.40507288 2022-10-06,14:44:46.000,279,11045373,-795,0,1665067485,13049.014164889995,107.58586592999927,54461.47494408 2022-10-06,14:44:47.000,279,11045334,-795,0,1665067486,13048.96701072,107.64930810000078,54461.537828160006 2022-10-06,14:44:48.000,279,11045326,-795,0,1665067487,13048.771657729994,107.65635723000014,54461.370137280006 2022-10-06,14:44:49.000,279,11045329,-795,0,1665067488,13048.603249979999,107.69160288000421,54461.41206000001 2022-10-06,14:44:50.000,279,11045354,-795,0,1665067489,13048.603249979999,107.69865201000357,54461.65660920001 2022-10-06,14:44:51.000,279,11045351,-795,0,1665067490,13048.475260089988,107.64930810000078,54461.66359632 2022-10-06,14:44:52.000,279,11045338,-795,0,1665067491,13048.340533889997,107.52242375999776,54461.537828160006 2022-10-06,14:44:53.000,279,11045351,-795,0,1665067492,13048.104763039992,107.57881679999991,54461.55878952001 2022-10-06,14:44:54.000,279,11045337,-795,0,1665067493,13047.990245770001,107.74094678999973,54461.61468648 2022-10-06,14:44:55.000,279,11045340,-795,0,1665067494,13047.875728499996,107.9101259099989,54461.57975088001 2022-10-06,14:44:56.000,279,11045361,-795,0,1665067495,13047.72752968,107.86783113000274,54461.537828160006 2022-10-06,14:44:57.000,279,11045320,-795,0,1665067496,13047.54564931,107.95946982000169,54461.537828160006 2022-10-06,14:44:58.000,279,11045332,-795,0,1665067497,13047.572594549994,108.16389458999765,54461.67058344 2022-10-06,14:44:59.000,279,11045363,-795,0,1665067498,13047.64669396,108.3330737100041,54461.67757056001 2022-10-06,14:45:00.000,279,11045300,-795,0,1665067499,13047.61974871999,108.53749848000007,54461.705519040006 2022-10-06,14:45:01.000,279,11045348,-795,0,1665067500,13047.451340969994,108.8265128100029,54461.74744176001 2022-10-06,14:45:02.000,279,11045346,-795,0,1665067501,13047.363768939998,109.19306756999868,54461.635647840005 2022-10-06,14:45:03.000,279,11045328,-795,0,1665067502,13047.208833809993,109.67945753999811,54461.71250616 2022-10-06,14:45:04.000,279,11045358,-795,0,1665067503,13047.101052849997,110.0883070800046,54461.9011584 2022-10-06,14:45:05.000,279,11045379,-795,0,1665067504,13046.898963549997,110.47600922999845,54461.91513264001 2022-10-06,14:45:06.000,279,11045368,-795,0,1665067505,13046.831600450001,110.77207269000064,54462.2155788 2022-10-06,14:45:07.000,279,11045344,-795,0,1665067506,13046.595829599995,111.18092222999985,54462.18064320001 2022-10-06,14:45:08.000,279,11045354,-795,0,1665067507,13046.38700399,111.55452612000227,54462.236540160004 2022-10-06,14:45:09.000,279,11045336,-795,0,1665067508,13046.178178379989,111.95632653000212,54462.19461744 2022-10-06,14:45:10.000,279,11045348,-795,0,1665067509,13046.191650999994,112.2876356400011,54462.34833408001 2022-10-06,14:45:11.000,279,11045330,-795,0,1665067510,13046.137760519989,112.71763256999839,54462.36230832 2022-10-06,14:45:12.000,279,11045358,-795,0,1665067511,13046.218596239989,113.16172776000167,54462.3902568 2022-10-06,14:45:13.000,279,11045363,-795,0,1665067512,13046.393740299995,113.33090688000084,54462.425192400005 2022-10-06,14:45:14.000,279,11045372,-795,0,1665067513,13046.723819489991,113.4366438299985,54462.53698632001 2022-10-06,14:45:15.000,279,11045293,-795,0,1665067514,13047.047162369992,113.61287208000431,54462.62083176 2022-10-06,14:45:16.000,279,11045342,-795,0,1665067515,13047.390714179994,113.70451077000325,54462.543973440006 2022-10-06,14:45:17.000,279,11045358,-795,0,1665067516,13047.74100229999,113.76090380999813,54462.36230832 2022-10-06,14:45:18.000,279,11045331,-795,0,1665067517,13048.178862449997,113.67631424999854,54462.376282560006 2022-10-06,14:45:19.000,279,11045365,-795,0,1665067518,13048.684085699999,113.63401947000239,54462.474102240005 2022-10-06,14:45:20.000,279,11045399,-795,0,1665067519,13049.162363709991,113.57057730000088,54462.43916664 2022-10-06,14:45:21.000,279,11045312,-795,0,1665067520,13049.741686369998,113.47188948000257,54462.49506360001 2022-10-06,14:45:22.000,279,11045342,-795,0,1665067521,13050.28732748,113.32385775000148,54462.41820528001 2022-10-06,14:45:23.000,279,11045365,-795,0,1665067522,13050.792550730002,113.10533471999952,54462.53698632001 2022-10-06,14:45:24.000,279,11045309,-795,0,1665067523,13051.19672932999,112.8797625599982,54462.641793120005 2022-10-06,14:45:25.000,279,11045360,-795,0,1665067524,13051.35840076999,112.71058343999903,54462.69769008 2022-10-06,14:45:26.000,279,11045360,-795,0,1665067525,13051.49986327999,112.57664997000393,54462.85140672001 2022-10-06,14:45:27.000,279,11045370,-795,0,1665067526,13051.54028113999,112.47796214999835,54462.79550976 2022-10-06,14:45:28.000,279,11045344,-795,0,1665067527,13051.54701745,112.44271650000155,54462.858393840004 2022-10-06,14:45:29.000,279,11045388,-795,0,1665067528,13051.4459728,112.42861824000283,54463.047046080006 2022-10-06,14:45:30.000,279,11045328,-795,0,1665067529,13051.31798290999,112.46386388999963,54463.17980136 2022-10-06,14:45:31.000,279,11045364,-795,0,1665067530,13051.055266819989,112.42156911000347,54463.25665968001 2022-10-06,14:45:32.000,279,11045336,-795,0,1665067531,13050.772341800002,112.40747085000476,54463.193775600004 2022-10-06,14:45:33.000,279,11045333,-795,0,1665067532,13050.455735229996,112.37927433000004,54463.15884 2022-10-06,14:45:34.000,279,11045304,-795,0,1665067533,13050.273854859995,112.28058651000174,54463.25665968001 2022-10-06,14:45:35.000,279,11045324,-795,0,1665067534,13050.20649176,112.14665303999936,54463.361466480004 2022-10-06,14:45:36.000,279,11045355,-795,0,1665067535,13050.18628283,112.15370216999872,54463.37544072001 2022-10-06,14:45:37.000,279,11045346,-795,0,1665067536,13050.32774534,112.02681783000298,54463.41736344 2022-10-06,14:45:38.000,279,11045335,-795,0,1665067537,13050.550043570001,111.85763871000381,54463.55710584 2022-10-06,14:45:39.000,279,11045374,-795,0,1665067538,13050.779078109997,111.72370524000144,54463.682874 2022-10-06,14:45:40.000,279,11045393,-795,0,1665067539,13050.987903719993,111.5474769900029,54463.73877096001 2022-10-06,14:45:41.000,279,11045378,-795,0,1665067540,13051.163047779999,111.3853470000031,54463.815629280005 2022-10-06,14:45:42.000,279,11045385,-795,0,1665067541,13051.311246599995,111.22321701000328,54463.75973232001 2022-10-06,14:45:43.000,279,11045331,-795,0,1665067542,13051.42576387,111.0892835400009,54463.85056488 2022-10-06,14:45:44.000,279,11045384,-795,0,1665067543,13051.52007220999,110.82846573000279,54464.032230000004 2022-10-06,14:45:45.000,279,11045377,-795,0,1665067544,13051.46618173,110.65223748000426,54464.08812696 2022-10-06,14:45:46.000,279,11045399,-795,0,1665067545,13051.36513708,110.41961619000358,54464.10908832 2022-10-06,14:45:47.000,279,11045365,-795,0,1665067546,13051.163047779999,110.20109316000162,54464.15799816 2022-10-06,14:45:48.000,279,11045351,-795,0,1665067547,13050.920540619998,110.05306143000053,54464.11607544 2022-10-06,14:45:49.000,279,11045308,-795,0,1665067548,13050.610670360002,109.99666838999838,54464.206908 2022-10-06,14:45:50.000,279,11045357,-795,0,1665067549,13050.26038223999,109.96142274000158,54464.22786936 2022-10-06,14:45:51.000,279,11045349,-795,0,1665067550,13050.1660739,109.81339101000049,54464.38158600001 2022-10-06,14:45:52.000,279,11045315,-795,0,1665067551,13049.98419353,109.77109623000433,54464.39556024 2022-10-06,14:45:53.000,279,11045364,-795,0,1665067552,13049.809049469994,109.77814536000369,54464.42350872 2022-10-06,14:45:54.000,279,11045331,-795,0,1665067553,13049.708004819993,109.73585058000026,54464.59818672001 2022-10-06,14:45:55.000,279,11045347,-795,0,1665067554,13049.512651830002,109.70060493000346,54464.67504504001 2022-10-06,14:45:56.000,279,11045352,-795,0,1665067555,13049.452025040002,109.67240840999875,54464.723954880006 2022-10-06,14:45:57.000,279,11045350,-795,0,1665067556,13049.344244079992,109.6935558000041,54464.68901928 2022-10-06,14:45:58.000,279,11045368,-795,0,1665067557,13049.18930895,109.84158752999792,54464.61216096 2022-10-06,14:45:59.000,279,11045383,-795,0,1665067558,13049.182572639991,110.13060186000075,54464.68203216 2022-10-06,14:46:00.000,279,11045371,-795,0,1665067559,13049.270144670001,110.32797750000464,54464.87767152 2022-10-06,14:46:01.000,279,11045338,-795,0,1665067560,13049.398134559997,110.46191096999974,54464.870684400004 2022-10-06,14:46:02.000,279,11045346,-795,0,1665067561,13049.640641719998,110.56764792000467,54464.90562 2022-10-06,14:46:03.000,279,11045345,-795,0,1665067562,13049.741686369998,110.5324022700006,54464.90562 2022-10-06,14:46:04.000,279,11045307,-795,0,1665067563,13049.889885189994,110.49010749000445,54464.94754272 2022-10-06,14:46:05.000,279,11045387,-795,0,1665067564,13050.051556629995,110.37027228000079,54465.02440104 2022-10-06,14:46:06.000,279,11045352,-795,0,1665067565,13050.18628283,110.17994577000354,54465.0453624 2022-10-06,14:46:07.000,279,11045394,-795,0,1665067566,13050.24017330999,109.98257012999966,54464.80780032 2022-10-06,14:46:08.000,279,11045380,-795,0,1665067567,13050.550043570001,109.67240840999875,54464.91260712001 2022-10-06,14:46:09.000,279,11045361,-795,0,1665067568,13050.765605489993,109.5314258100043,54464.99645256 2022-10-06,14:46:10.000,279,11045395,-795,0,1665067569,13050.974431099989,109.64421189000132,54465.0453624 2022-10-06,14:46:11.000,279,11045349,-795,0,1665067570,13051.21693825999,109.74289970999962,54465.0453624 2022-10-06,14:46:12.000,279,11045330,-795,0,1665067571,13051.28430136,109.86978405000264,54464.940555600006 2022-10-06,14:46:13.000,279,11045322,-795,0,1665067572,13051.50659959,110.03191404000245,54465.05234952001 2022-10-06,14:46:14.000,279,11045371,-795,0,1665067573,13051.722161509992,110.11650360000203,54465.108246480006 2022-10-06,14:46:15.000,279,11045351,-795,0,1665067574,13051.964668669993,110.17289664000418,54465.13619496 2022-10-06,14:46:16.000,279,11045391,-795,0,1665067575,13052.065713319993,110.20814229000098,54465.05234952001 2022-10-06,14:46:17.000,279,11045339,-795,0,1665067576,13052.40252882,110.25748620000377,54465.15016920001 2022-10-06,14:46:18.000,279,11045340,-795,0,1665067577,13052.80670742,110.23633880999841,54465.254976000004 2022-10-06,14:46:19.000,279,11045383,-795,0,1665067578,13053.089632440002,110.29978097999992,54465.275937360006 2022-10-06,14:46:20.000,279,11045344,-795,0,1665067579,13053.493811039989,110.31387923999864,54465.1851048 2022-10-06,14:46:21.000,279,11045411,-795,0,1665067580,13053.79694498999,110.34912489000271,54465.15016920001 2022-10-06,14:46:22.000,279,11045355,-795,0,1665067581,13054.066397390001,110.320928369998,54465.10125936001 2022-10-06,14:46:23.000,279,11045343,-795,0,1665067582,13054.349322410002,110.25748620000377,54465.07331088 2022-10-06,14:46:24.000,279,11045368,-795,0,1665067583,13054.652456359989,110.22928967999906,54465.14318208 2022-10-06,14:46:25.000,279,11045335,-795,0,1665067584,13054.96232662,110.22928967999906,54465.19209192 2022-10-06,14:46:26.000,279,11045352,-795,0,1665067585,13055.15767960999,110.2856827200012,54465.206066160004 2022-10-06,14:46:27.000,279,11045363,-795,0,1665067586,13055.359768909992,110.30683010999928,54465.24100176 2022-10-06,14:46:28.000,279,11045291,-795,0,1665067587,13055.582067139992,110.34207576000335,54465.33183432 2022-10-06,14:46:29.000,279,11045331,-795,0,1665067588,13055.662902859993,110.38437053999951,54465.30388584 2022-10-06,14:46:30.000,279,11045357,-795,0,1665067589,13055.750474889988,110.44781271000102,54465.36676992001 2022-10-06,14:46:31.000,279,11045360,-795,0,1665067590,13055.743738579993,110.51830401000188,54465.443628240006 2022-10-06,14:46:32.000,279,11045345,-795,0,1665067591,13055.730265959988,110.58174618000339,54465.40869264 2022-10-06,14:46:33.000,279,11045343,-795,0,1665067592,13055.817837989998,110.65223748000426,54465.43664112001 2022-10-06,14:46:34.000,279,11045370,-795,0,1665067593,13055.952564189989,110.6451883500049,54465.68119032001 2022-10-06,14:46:35.000,279,11045294,-795,0,1665067594,13056.019927289999,110.65928661000362,54465.71612592 2022-10-06,14:46:36.000,279,11045320,-795,0,1665067595,13056.11423562999,110.6804340000017,54465.79298424 2022-10-06,14:46:37.000,279,11045337,-795,0,1665067596,13056.08055408,110.6310900899989,54465.76503576 2022-10-06,14:46:38.000,279,11045326,-795,0,1665067597,13056.01319097999,110.6451883500049,54465.84888120001 2022-10-06,14:46:39.000,279,11045381,-795,0,1665067598,13055.932355259989,110.60994270000083,54465.995610720005 2022-10-06,14:46:40.000,279,11045335,-795,0,1665067599,13055.784156439993,110.59584444000211,54466.163301600005 2022-10-06,14:46:41.000,279,11045376,-795,0,1665067600,13055.784156439993,110.55354965999868,54466.17028872 2022-10-06,14:46:42.000,279,11045329,-795,0,1665067601,13055.649430240002,110.57469705000403,54466.21919856 2022-10-06,14:46:43.000,279,11045364,-795,0,1665067602,13055.588803450002,110.6451883500049,54466.24015992 2022-10-06,14:46:44.000,279,11045299,-795,0,1665067603,13055.555121899997,110.72977791000449,54466.4078508 2022-10-06,14:46:45.000,279,11045371,-795,0,1665067604,13055.555121899997,110.80731834000471,54466.36592808 2022-10-06,14:46:46.000,279,11045367,-795,0,1665067605,13055.427132010002,111.01879224000004,54466.568554560006 2022-10-06,14:46:47.000,279,11045342,-795,0,1665067606,13055.373241529996,111.03289049999876,54466.38688944 2022-10-06,14:46:48.000,279,11045337,-795,0,1665067607,13055.373241529996,110.9271535500011,54466.5126576 2022-10-06,14:46:49.000,279,11045362,-795,0,1665067608,13055.406923080001,110.90600616000302,54466.53361896 2022-10-06,14:46:50.000,279,11045368,-795,0,1665067609,13055.582067139992,110.80731834000471,54466.715284080004 2022-10-06,14:46:51.000,279,11045358,-795,0,1665067610,13055.615748689997,110.67338487000234,54466.61047728001 2022-10-06,14:46:52.000,279,11045284,-795,0,1665067611,13055.817837989998,110.58174618000339,54466.785155280006 2022-10-06,14:46:53.000,279,11045376,-795,0,1665067612,13055.905410019994,110.57469705000403,54466.69432272 2022-10-06,14:46:54.000,279,11045340,-795,0,1665067613,13056.087290389994,110.47600922999845,54466.69432272 2022-10-06,14:46:55.000,279,11045370,-795,0,1665067614,13056.208543969995,110.51125488000253,54466.70130984 2022-10-06,14:46:56.000,279,11045346,-795,0,1665067615,13056.329797549995,110.40551793000486,54466.785155280006 2022-10-06,14:46:57.000,279,11045387,-795,0,1665067616,13056.457787439991,110.31387923999864,54466.903936320006 2022-10-06,14:46:58.000,279,11045351,-795,0,1665067617,13056.48473268,110.25043707000441,54466.86900072 2022-10-06,14:46:59.000,279,11045376,-795,0,1665067618,13056.525150540001,110.24338793999777,54466.85502648001 2022-10-06,14:47:00.000,279,11045365,-795,0,1665067619,13056.572304709996,110.27158446000249,54466.94585904001 2022-10-06,14:47:01.000,279,11045339,-795,0,1665067620,13056.585777330001,110.335026630004,54467.00874312 2022-10-06,14:47:02.000,279,11045400,-795,0,1665067621,13056.626195190001,110.38437053999951,54466.94585904001 2022-10-06,14:47:03.000,279,11045333,-795,0,1665067622,13056.599249949992,110.44781271000102,54466.931884800004 2022-10-06,14:47:04.000,279,11045368,-795,0,1665067623,13056.713767219997,110.51830401000188,54467.13451128 2022-10-06,14:47:05.000,279,11045356,-795,0,1665067624,13056.720503529992,110.57469705000403,54467.239318080006 2022-10-06,14:47:06.000,279,11045372,-795,0,1665067625,13056.814811869997,110.57469705000403,54467.32316352 2022-10-06,14:47:07.000,279,11045343,-795,0,1665067626,13056.808075560002,110.60289357000147,54467.351112 2022-10-06,14:47:08.000,279,11045337,-795,0,1665067627,13056.828284490002,110.59584444000211,54467.3161764 2022-10-06,14:47:09.000,279,11045359,-795,0,1665067628,13056.895647589998,110.73682704000385,54467.4209832 2022-10-06,14:47:10.000,279,11045335,-795,0,1665067629,13056.922592829993,110.95535006999853,54467.504828640005 2022-10-06,14:47:11.000,279,11045335,-795,0,1665067630,13056.774394009997,111.14567658000306,54467.53976424 2022-10-06,14:47:12.000,279,11045364,-795,0,1665067631,13056.693558289997,111.27961004999815,54467.54675136001 2022-10-06,14:47:13.000,279,11045376,-795,0,1665067632,13056.531886849996,111.34305221999966,54467.54675136001 2022-10-06,14:47:14.000,279,11045348,-795,0,1665067633,13056.504941610001,111.39239613000245,54467.70745512 2022-10-06,14:47:15.000,279,11045341,-795,0,1665067634,13056.32306124,111.41354352000053,54467.791300560006 2022-10-06,14:47:16.000,279,11045316,-795,0,1665067635,13056.147917179995,111.39239613000245,54467.700468 2022-10-06,14:47:17.000,279,11045356,-795,0,1665067636,13055.939091569999,111.35010134999902,54467.70745512 2022-10-06,14:47:18.000,279,11045356,-795,0,1665067637,13055.784156439993,111.26551178999944,54467.59566120001 2022-10-06,14:47:19.000,279,11045297,-795,0,1665067638,13055.629221310002,111.10338179999962,54467.623609680006 2022-10-06,14:47:20.000,279,11045365,-795,0,1665067639,13055.534912969997,111.01174311000068,54467.63758392 2022-10-06,14:47:21.000,279,11045368,-795,0,1665067640,13055.447340940002,110.9905957200026,54467.66553240001 2022-10-06,14:47:22.000,279,11045364,-795,0,1665067641,13055.332823669996,110.97649746000388,54467.602648320004 2022-10-06,14:47:23.000,279,11045313,-795,0,1665067642,13055.353032599996,110.94830093999917,54467.53976424 2022-10-06,14:47:24.000,279,11045298,-795,0,1665067643,13055.346296290001,110.86371137999959,54467.58168696 2022-10-06,14:47:25.000,279,11045329,-795,0,1665067644,13055.359768909992,110.89895703000366,54467.5607256 2022-10-06,14:47:26.000,279,11045346,-795,0,1665067645,13055.433868319997,110.95535006999853,54467.504828640005 2022-10-06,14:47:27.000,279,11045384,-795,0,1665067646,13055.454077249997,111.03289049999876,54467.40002184001 2022-10-06,14:47:28.000,279,11045320,-795,0,1665067647,13055.467549870002,111.06108702000347,54467.34412488 2022-10-06,14:47:29.000,279,11045320,-795,0,1665067648,13055.487758800002,111.03289049999876,54467.29521504 2022-10-06,14:47:30.000,279,11045361,-795,0,1665067649,13055.696584409998,110.94830093999917,54467.56771272001 2022-10-06,14:47:31.000,279,11045364,-795,0,1665067650,13055.784156439993,110.8778096399983,54467.59566120001 2022-10-06,14:47:32.000,279,11045356,-795,0,1665067651,13055.878464779998,110.69453226000041,54467.44893168001 2022-10-06,14:47:33.000,279,11045331,-795,0,1665067652,13055.939091569999,110.60994270000083,54467.4908544 2022-10-06,14:47:34.000,279,11045360,-795,0,1665067653,13055.97277311999,110.73682704000385,54467.49784152001 2022-10-06,14:47:35.000,279,11045361,-795,0,1665067654,13055.99298204999,110.76502356000128,54467.36508624 2022-10-06,14:47:36.000,279,11045370,-795,0,1665067655,13055.925618949994,110.91305529000238,54467.30918928001 2022-10-06,14:47:37.000,279,11045309,-795,0,1665067656,13055.939091569999,111.0892835400009,54467.351112 2022-10-06,14:47:38.000,279,11045331,-795,0,1665067657,13055.939091569999,111.17387310000049,54467.386047600005 2022-10-06,14:47:39.000,279,11045355,-795,0,1665067658,13055.912146329989,111.20911875000456,54467.34412488 2022-10-06,14:47:40.000,279,11045302,-795,0,1665067659,13055.838046919998,111.09633267000027,54467.34412488 2022-10-06,14:47:41.000,279,11045360,-795,0,1665067660,13055.784156439993,111.04698876000475,54467.288227920006 2022-10-06,14:47:42.000,279,11045334,-795,0,1665067661,13055.615748689997,111.0258413699994,54467.28124080001 2022-10-06,14:47:43.000,279,11045331,-795,0,1665067662,13055.467549870002,110.94125180999981,54467.25329232 2022-10-06,14:47:44.000,279,11045341,-795,0,1665067663,13055.393450459997,110.84961312000087,54467.30918928001 2022-10-06,14:47:45.000,279,11045350,-795,0,1665067664,13055.413659389997,110.92010442000173,54467.48386728 2022-10-06,14:47:46.000,279,11045364,-795,0,1665067665,13055.278933189991,110.91305529000238,54467.51181576 2022-10-06,14:47:47.000,279,11045379,-795,0,1665067666,13055.17788853999,110.81436747000407,54467.4209832 2022-10-06,14:47:48.000,279,11045305,-795,0,1665067667,13055.070107579995,110.70158138999977,54467.26027944001 2022-10-06,14:47:49.000,279,11045300,-795,0,1665067668,13055.14420699,110.58174618000339,54467.3161764 2022-10-06,14:47:50.000,279,11045354,-795,0,1665067669,13055.07684388999,110.49010749000445,54467.32316352 2022-10-06,14:47:51.000,279,11045364,-795,0,1665067670,13054.95559030999,110.35617402000207,54467.27425368 2022-10-06,14:47:52.000,279,11045383,-795,0,1665067671,13054.82086411,110.22928967999906,54467.120537040006 2022-10-06,14:47:53.000,279,11045361,-795,0,1665067672,13054.888227209995,110.0742088199986,54467.23233096001 2022-10-06,14:47:54.000,279,11045352,-795,0,1665067673,13054.86128197,110.03896317000181,54467.3161764 2022-10-06,14:47:55.000,279,11045331,-795,0,1665067674,13054.699610529999,110.21519142000034,54467.14848552 2022-10-06,14:47:56.000,279,11045332,-795,0,1665067675,13054.531202779988,110.41961619000358,54467.13451128 2022-10-06,14:47:57.000,279,11045341,-795,0,1665067676,13054.450367060002,110.52535314000124,54466.98079464 2022-10-06,14:47:58.000,279,11045288,-795,0,1665067677,13054.389740270002,110.57469705000403,54467.071627200006 2022-10-06,14:47:59.000,279,11045356,-795,0,1665067678,13054.376267649997,110.66633574000298,54467.08560144 2022-10-06,14:48:00.000,279,11045408,-795,0,1665067679,13054.248277760002,110.69453226000041,54467.08560144 2022-10-06,14:48:01.000,279,11045382,-795,0,1665067680,13054.281959309992,110.72272877999785,54467.09258856001 2022-10-06,14:48:02.000,279,11045306,-795,0,1665067681,13054.221332519992,110.77912182,54467.00874312 2022-10-06,14:48:03.000,279,11045338,-795,0,1665067682,13054.187650970001,110.88485876999766,54466.93887192 2022-10-06,14:48:04.000,279,11045362,-795,0,1665067683,13054.167442040001,110.89895703000366,54467.04367872001 2022-10-06,14:48:05.000,279,11045366,-795,0,1665067684,13054.187650970001,111.07518528000219,54467.06464008001 2022-10-06,14:48:06.000,279,11045317,-795,0,1665067685,13054.221332519992,111.1386274500037,54467.12752416 2022-10-06,14:48:07.000,279,11045323,-795,0,1665067686,13054.214596209997,111.14567658000306,54467.02271736001 2022-10-06,14:48:08.000,279,11045370,-795,0,1665067687,13054.234805139997,111.15977484000177,54467.050665840005 2022-10-06,14:48:09.000,279,11045369,-795,0,1665067688,13054.423421819993,111.13157832000434,54467.16245976001 2022-10-06,14:48:10.000,279,11045381,-795,0,1665067689,13054.544675399993,111.1245291899977,54467.25329232 2022-10-06,14:48:11.000,279,11045375,-795,0,1665067690,13054.625511119993,111.11748005999834,54467.16245976001 2022-10-06,14:48:12.000,279,11045384,-795,0,1665067691,13054.625511119993,111.08223441000155,54467.050665840005 2022-10-06,14:48:13.000,279,11045318,-795,0,1665067692,13054.719819459999,111.05403789000411,54467.050665840005 2022-10-06,14:48:14.000,279,11045387,-795,0,1665067693,13054.787182559994,110.8919079000043,54467.14848552 2022-10-06,14:48:15.000,279,11045349,-795,0,1665067694,13054.77370993999,110.75092530000256,54467.071627200006 2022-10-06,14:48:16.000,279,11045354,-795,0,1665067695,13054.740028389999,110.6451883500049,54467.01573024 2022-10-06,14:48:17.000,279,11045367,-795,0,1665067696,13054.780446249999,110.61699183000019,54467.01573024 2022-10-06,14:48:18.000,279,11045358,-795,0,1665067697,13054.8814909,110.53945139999996,54467.11354992001 2022-10-06,14:48:19.000,279,11045378,-795,0,1665067698,13054.91517244999,110.44781271000102,54467.120537040006 2022-10-06,14:48:20.000,279,11045324,-795,0,1665067699,13054.908436139995,110.34207576000335,54467.120537040006 2022-10-06,14:48:21.000,279,11045375,-795,0,1665067700,13054.888227209995,110.29978097999992,54467.08560144 2022-10-06,14:48:22.000,279,11045364,-795,0,1665067701,13054.86128197,110.24338793999777,54466.91791056 2022-10-06,14:48:23.000,279,11045340,-795,0,1665067702,13054.800655179999,110.2856827200012,54466.903936320006 2022-10-06,14:48:24.000,279,11045352,-795,0,1665067703,13054.665928979994,110.20814229000098,54466.903936320006 2022-10-06,14:48:25.000,279,11045327,-795,0,1665067704,13054.571620639988,110.14470011999947,54466.931884800004 2022-10-06,14:48:26.000,279,11045371,-795,0,1665067705,13054.504257539993,110.0742088199986,54467.06464008001 2022-10-06,14:48:27.000,279,11045369,-795,0,1665067706,13054.342586099992,110.06715968999924,54467.02271736001 2022-10-06,14:48:28.000,279,11045360,-795,0,1665067707,13054.113551559996,110.06715968999924,54466.9668204 2022-10-06,14:48:29.000,279,11045351,-795,0,1665067708,13053.89798963999,110.05306143000053,54466.93887192 2022-10-06,14:48:30.000,279,11045351,-795,0,1665067709,13053.69590033999,110.12355273000139,54466.93887192 2022-10-06,14:48:31.000,279,11045370,-795,0,1665067710,13053.507283659994,110.21519142000034,54466.86900072 2022-10-06,14:48:32.000,279,11045411,-795,0,1665067711,13053.359084839998,110.22928967999906,54466.94585904001 2022-10-06,14:48:33.000,279,11045403,-795,0,1665067712,13053.231094950002,110.31387923999864,54466.84803936 2022-10-06,14:48:34.000,279,11045325,-795,0,1665067713,13053.136786609997,110.36322315000143,54466.80611664001 2022-10-06,14:48:35.000,279,11045357,-795,0,1665067714,13053.062687199992,110.40551793000486,54466.92489768001 2022-10-06,14:48:36.000,279,11045342,-795,0,1665067715,13052.975115169997,110.36322315000143,54466.764193920004 2022-10-06,14:48:37.000,279,11045390,-795,0,1665067716,13052.793234799996,110.4337144500023,54466.7921424 2022-10-06,14:48:38.000,279,11045347,-795,0,1665067717,13052.63829966999,110.42666532000294,54466.63143864 2022-10-06,14:48:39.000,279,11045396,-795,0,1665067718,13052.57767287999,110.4971566200038,54466.5825288 2022-10-06,14:48:40.000,279,11045373,-795,0,1665067719,13052.469891919995,110.52535314000124,54466.568554560006 2022-10-06,14:48:41.000,279,11045366,-795,0,1665067720,13052.44294668,110.56764792000467,54466.547593200004 2022-10-06,14:48:42.000,279,11045375,-795,0,1665067721,13052.33516571999,110.54650052999932,54466.50567048 2022-10-06,14:48:43.000,279,11045360,-795,0,1665067722,13052.274538929989,110.39141966999887,54466.35894096 2022-10-06,14:48:44.000,279,11045295,-795,0,1665067723,13052.193703209989,110.35617402000207,54466.38688944 2022-10-06,14:48:45.000,279,11045380,-795,0,1665067724,13052.119603799998,110.37732141000015,54466.330992480005 2022-10-06,14:48:46.000,279,11045340,-795,0,1665067725,13051.978141289997,110.39846879999823,54466.14932736 2022-10-06,14:48:47.000,279,11045383,-795,0,1665067726,13051.722161509992,110.49010749000445,54466.065481920006 2022-10-06,14:48:48.000,279,11045391,-795,0,1665067727,13051.600907929991,110.4971566200038,54465.925739520004 2022-10-06,14:48:49.000,279,11045423,-795,0,1665067728,13051.54701745,110.52535314000124,54465.93272664 2022-10-06,14:48:50.000,279,11045373,-795,0,1665067729,13051.49986327999,110.42666532000294,54465.90477816 2022-10-06,14:48:51.000,279,11045361,-795,0,1665067730,13051.30451029,110.35617402000207,54465.827919840005 2022-10-06,14:48:52.000,279,11045351,-795,0,1665067731,13051.210201949994,110.32797750000464,54465.611319120006 2022-10-06,14:48:53.000,279,11045299,-795,0,1665067732,13051.088948369994,110.335026630004,54465.31087296 2022-10-06,14:48:54.000,279,11045340,-795,0,1665067733,13051.001376339998,110.26453533000313,54465.40869264 2022-10-06,14:48:55.000,279,11045343,-795,0,1665067734,13050.954222169988,110.21519142000034,54465.373757040004 2022-10-06,14:48:56.000,279,11045347,-795,0,1665067735,13050.819495969998,110.1869949000029,54465.17811768001 2022-10-06,14:48:57.000,279,11045371,-795,0,1665067736,13050.698242389997,110.14470011999947,54465.16414344 2022-10-06,14:48:58.000,279,11045350,-795,0,1665067737,13050.644351909992,110.15879837999819,54465.157156320005 2022-10-06,14:48:59.000,279,11045349,-795,0,1665067738,13050.516362019996,110.1869949000029,54465.12920784001 2022-10-06,14:49:00.000,279,11045380,-795,0,1665067739,13050.428789990001,110.2856827200012,54464.99645256 2022-10-06,14:49:01.000,279,11045332,-795,0,1665067740,13050.32774534,110.44781271000102,54464.92658136 2022-10-06,14:49:02.000,279,11045311,-795,0,1665067741,13050.21996437999,110.50420575000317,54464.702993520004 2022-10-06,14:49:03.000,279,11045380,-795,0,1665067742,13050.17954651999,110.52535314000124,54464.71696776001 2022-10-06,14:49:04.000,279,11045353,-795,0,1665067743,13049.990929839994,110.44076358000166,54464.62613520001 2022-10-06,14:49:05.000,279,11045331,-795,0,1665067744,13049.876412569989,110.36322315000143,54464.66805792 2022-10-06,14:49:06.000,279,11045376,-795,0,1665067745,13049.687795889993,110.26453533000313,54464.6610708 2022-10-06,14:49:07.000,279,11045347,-795,0,1665067746,13049.458761349997,110.2856827200012,54464.61216096 2022-10-06,14:49:08.000,279,11045285,-795,0,1665067747,13049.270144670001,110.39141966999887,54464.38158600001 2022-10-06,14:49:09.000,279,11045352,-795,0,1665067748,13049.209517880001,110.63813921999827,54464.388573120006 2022-10-06,14:49:10.000,279,11045369,-795,0,1665067749,13049.115209539996,110.75092530000256,54464.3466504 2022-10-06,14:49:11.000,279,11045300,-795,0,1665067750,13049.054582749995,110.90600616000302,54464.269792080006 2022-10-06,14:49:12.000,279,11045357,-795,0,1665067751,13048.892911309995,110.94830093999917,54464.17197240001 2022-10-06,14:49:13.000,279,11045351,-795,0,1665067752,13048.85922975999,110.99764485000196,54464.151011040005 2022-10-06,14:49:14.000,279,11045367,-795,0,1665067753,13048.81881189999,110.96239919999789,54464.220882240006 2022-10-06,14:49:15.000,279,11045344,-795,0,1665067754,13048.690822009994,110.95535006999853,54464.151011040005 2022-10-06,14:49:16.000,279,11045313,-795,0,1665067755,13048.556095809989,110.94125180999981,54463.9623588 2022-10-06,14:49:17.000,279,11045363,-795,0,1665067756,13048.401160679998,110.98354659000324,54463.92043608 2022-10-06,14:49:18.000,279,11045371,-755,0,1665067757,13048.199071379997,111.0258413699994,54463.80864216001 2022-10-06,14:49:19.000,279,11045353,-795,0,1665067758,13048.003718389991,110.96944833000452,54463.68986112001 2022-10-06,14:49:20.000,279,11045318,-795,0,1665067759,13047.86225587999,110.99764485000196,54463.70383536 2022-10-06,14:49:21.000,279,11045377,-795,0,1665067760,13047.68037550999,111.05403789000411,54463.73178384 2022-10-06,14:49:22.000,279,11045341,-795,0,1665067761,13047.451340969994,111.09633267000027,54463.55710584 2022-10-06,14:49:23.000,279,11045376,-795,0,1665067762,13047.336823699989,111.20911875000456,54463.45229904001 2022-10-06,14:49:24.000,279,11045322,-755,0,1665067763,13047.154943330002,111.34305221999966,54463.50120888001 2022-10-06,14:49:25.000,279,11045385,-795,0,1665067764,13047.053898680002,111.42764177999925,54463.31954376 2022-10-06,14:49:26.000,279,11045367,-795,0,1665067765,13046.845073069991,111.5827226399997,54463.24967256 2022-10-06,14:49:27.000,279,11045361,-795,0,1665067766,13046.717083179996,111.67436132999865,54462.99813624001 2022-10-06,14:49:28.000,279,11045365,-795,0,1665067767,13046.56888436,111.70255785000336,54462.89332944 2022-10-06,14:49:29.000,279,11045363,-795,0,1665067768,13046.535202809995,111.70255785000336,54462.99813624001 2022-10-06,14:49:30.000,279,11045360,-795,0,1665067769,13046.413949229995,111.72370524000144,54462.88634232 2022-10-06,14:49:31.000,279,11045383,-795,0,1665067770,13046.353322439994,111.68845959000464,54462.64878024 2022-10-06,14:49:32.000,279,11045337,-795,0,1665067771,13046.218596239989,111.7307543700008,54462.50205072 2022-10-06,14:49:33.000,279,11045324,-795,0,1665067772,13046.063661109998,111.81534393000038,54462.46711512001 2022-10-06,14:49:34.000,279,11045334,-795,0,1665067773,13045.942407529998,111.95632653000212,54462.460128 2022-10-06,14:49:35.000,279,11045359,-795,0,1665067774,13045.753790850002,112.02681783000298,54462.38326968 2022-10-06,14:49:36.000,279,11045376,-795,0,1665067775,13045.47086583,111.99157217999891,54462.25051440001 2022-10-06,14:49:37.000,279,11045385,-795,0,1665067776,13045.194677119995,111.91403174999868,54462.2155788 2022-10-06,14:49:38.000,279,11045346,-795,0,1665067777,13045.10710509,111.8294421899991,54462.06884928 2022-10-06,14:49:39.000,279,11045386,-795,0,1665067778,13044.965642579999,111.86468784000317,54462.20160456001 2022-10-06,14:49:40.000,279,11045209,-795,0,1665067779,13044.931961029994,111.86468784000317,54462.019939440004 2022-10-06,14:49:41.000,279,11045365,-795,0,1665067780,13044.756816970003,112.04796522000106,54462.06884928 2022-10-06,14:49:42.000,279,11045326,-795,0,1665067781,13044.709662799993,112.05501435000042,54461.85923568 2022-10-06,14:49:43.000,279,11045320,-795,0,1665067782,13044.675981250002,112.16780043000472,54461.85923568 2022-10-06,14:49:44.000,279,11045337,-795,0,1665067783,13044.649036009992,112.21714434000023,54461.817312959996 2022-10-06,14:49:45.000,279,11045351,-795,0,1665067784,13044.682717559997,112.25943912000366,54461.84526144001 2022-10-06,14:49:46.000,279,11045332,-795,0,1665067785,13044.723135419998,112.30173389999982,54461.82430008001 2022-10-06,14:49:47.000,279,11045371,-795,0,1665067786,13044.716399110002,112.34402868000325,54461.74045464 2022-10-06,14:49:48.000,279,11045333,-795,0,1665067787,13044.696190180002,112.29468477000046,54461.55878952001 2022-10-06,14:49:49.000,279,11045342,-795,0,1665067788,13044.655772320002,112.28058651000174,54461.49590544 2022-10-06,14:49:50.000,279,11045352,-795,0,1665067789,13044.608618149992,112.24534085999767,54461.50987968001 2022-10-06,14:49:51.000,279,11045379,-795,0,1665067790,13044.581672909997,112.20304608000151,54461.43302136 2022-10-06,14:49:52.000,279,11045384,-795,0,1665067791,13044.514309810002,112.21009521000087,54461.32122744001 2022-10-06,14:49:53.000,279,11045340,-795,0,1665067792,13044.514309810002,112.23124259999895,54461.28629184 2022-10-06,14:49:54.000,279,11045335,-795,0,1665067793,13044.541255049997,112.21009521000087,54461.15353656001 2022-10-06,14:49:55.000,279,11045343,-795,0,1665067794,13044.541255049997,112.16780043000472,54461.25834336 2022-10-06,14:49:56.000,279,11045344,-795,0,1665067795,13044.527782429992,112.21714434000023,54461.237382 2022-10-06,14:49:57.000,279,11045377,-795,0,1665067796,13044.460419329997,112.36517607000133,54461.07667824001 2022-10-06,14:49:58.000,279,11045322,-795,0,1665067797,13044.366110989991,112.2876356400011,54461.132575200005 2022-10-06,14:49:59.000,279,11045405,-795,0,1665067798,13044.399792539996,112.34402868000325,54461.11161384 2022-10-06,14:50:00.000,279,11045338,-795,0,1665067799,13044.372847300001,112.37222520000068,54461.12558808001 2022-10-06,14:50:01.000,279,11045359,-795,0,1665067800,13044.352638370001,112.40747085000476,54461.12558808001 2022-10-06,14:50:02.000,279,11045353,-795,0,1665067801,13044.31222051,112.40042171999812,54461.034755520006 2022-10-06,14:50:03.000,279,11045320,-795,0,1665067802,13044.318956819996,112.46386388999963,54460.98584568001 2022-10-06,14:50:04.000,279,11045362,-795,0,1665067803,13044.23138479,112.66828866000287,54460.964884320005 2022-10-06,14:50:05.000,279,11045324,-795,0,1665067804,13044.116867519995,112.92205734000163,54460.88802600001 2022-10-06,14:50:06.000,279,11045352,-795,0,1665067805,13044.08992228,113.22516993000318,54460.811167679996 2022-10-06,14:50:07.000,279,11045376,-795,0,1665067806,13044.14381275999,113.50713512999937,54460.699373760006 2022-10-06,14:50:08.000,279,11045294,-795,0,1665067807,13044.197703239995,113.75385467999877,54460.6085412 2022-10-06,14:50:09.000,279,11045320,-795,0,1665067808,13044.386319919991,113.94418119000329,54460.73430936 2022-10-06,14:50:10.000,279,11045373,-795,0,1665067809,13044.379583609996,114.2543429100042,54460.713348 2022-10-06,14:50:11.000,279,11045340,-795,0,1665067810,13044.453683020001,114.58565202000318,54460.699373760006 2022-10-06,14:50:12.000,279,11045326,-795,0,1665067811,13044.500837189997,114.8464698300013,54460.63648968 2022-10-06,14:50:13.000,279,11045341,-795,0,1665067812,13044.601881839997,115.10728763999941,54460.57360560001 2022-10-06,14:50:14.000,279,11045351,-795,0,1665067813,13044.581672909997,115.3681054500048,54460.60155408001 2022-10-06,14:50:15.000,279,11045340,-755,0,1665067814,13044.561463979997,115.57957935000013,54460.72033512001 2022-10-06,14:50:16.000,279,11045336,-795,0,1665067815,13044.547991359992,115.81924977000017,54460.713348 2022-10-06,14:50:17.000,279,11045304,-795,0,1665067816,13044.514309810002,116.03777280000213,54460.63648968 2022-10-06,14:50:18.000,279,11045288,-795,0,1665067817,13044.500837189997,116.23514843999874,54460.65745104 2022-10-06,14:50:19.000,279,11045328,-795,0,1665067818,13044.527782429992,116.40432755999791,54460.72732224 2022-10-06,14:50:20.000,279,11045319,-795,0,1665067819,13044.514309810002,116.51711364000221,54460.72033512001 2022-10-06,14:50:21.000,279,11045351,-795,0,1665067820,13044.534518740002,116.60875233000115,54460.75527072 2022-10-06,14:50:22.000,279,11045332,-795,0,1665067821,13044.521046119997,116.71448927999882,54460.63648968 2022-10-06,14:50:23.000,279,11045351,-795,0,1665067822,13044.473891950001,116.91891405000206,54460.68539952 2022-10-06,14:50:24.000,279,11045359,-795,0,1665067823,13044.574936600002,117.10924055999931,54460.83212904 2022-10-06,14:50:25.000,279,11045349,-795,0,1665067824,13044.635563390002,117.41940228000021,54460.87405176 2022-10-06,14:50:26.000,279,11045404,-795,0,1665067825,13044.608618149992,117.75776051999856,54460.9229616 2022-10-06,14:50:27.000,279,11045330,-795,0,1665067826,13044.662508629997,117.99038180999923,54460.80418056 2022-10-06,14:50:28.000,279,11045347,-795,0,1665067827,13044.777025900003,118.08202049999818,54460.79020632001 2022-10-06,14:50:29.000,279,11045358,-795,0,1665067828,13044.851125309993,118.18775745000312,54460.9229616 2022-10-06,14:50:30.000,279,11045324,-795,0,1665067829,13044.965642579999,118.11021702000289,54460.83212904 2022-10-06,14:50:31.000,279,11045377,-795,0,1665067830,13044.958906269989,118.18070832000376,54461.013794160004 2022-10-06,14:50:32.000,279,11045368,-795,0,1665067831,13045.154259259994,118.25824875000399,54460.83911616001 2022-10-06,14:50:33.000,279,11045309,-795,0,1665067832,13045.05995091999,118.63185263999912,54460.964884320005 2022-10-06,14:50:34.000,279,11045331,-795,0,1665067833,13045.14078663999,118.81513002000429,54460.95789720001 2022-10-06,14:50:35.000,279,11045316,-795,0,1665067834,13045.046478299999,118.94201436000003,54461.06969112 2022-10-06,14:50:36.000,279,11045370,-795,0,1665067835,13045.2485676,119.04070217999833,54460.95789720001 2022-10-06,14:50:37.000,279,11045334,-795,0,1665067836,13045.26204021999,119.24512695000158,54461.24436912001 2022-10-06,14:50:38.000,279,11045326,-795,0,1665067837,13045.34961225,119.41430607000075,54461.27930472 2022-10-06,14:50:39.000,279,11045359,-795,0,1665067838,13045.34961225,119.57643606000056,54461.41206000001 2022-10-06,14:50:40.000,279,11045301,-795,0,1665067839,13045.437184279996,119.69627127000422,54461.46096984001 2022-10-06,14:50:41.000,279,11045369,-795,0,1665067840,13045.48433844999,119.82315560999996,54461.586738000005 2022-10-06,14:50:42.000,279,11045359,-795,0,1665067841,13045.53149262,119.80905735000124,54461.53084104001 2022-10-06,14:50:43.000,279,11045359,-795,0,1665067842,13045.639273579996,119.7808608300038,54461.54481528 2022-10-06,14:50:44.000,279,11045333,-795,0,1665067843,13045.787472399992,119.90774516999954,54461.55878952001 2022-10-06,14:50:45.000,279,11045299,-795,0,1665067844,13046.029979559993,119.95708908000233,54461.65660920001 2022-10-06,14:50:46.000,279,11045332,-795,0,1665067845,13046.144496829998,120.04872777000128,54461.754428880005 2022-10-06,14:50:47.000,279,11045361,-795,0,1665067846,13046.205123619999,120.13331733000086,54461.803338720005 2022-10-06,14:50:48.000,279,11045333,-795,0,1665067847,13046.3263772,120.20380863000173,54461.89417128001 2022-10-06,14:50:49.000,279,11045347,-795,0,1665067848,13046.44089446999,120.26020167000388,54461.99199096001 2022-10-06,14:50:50.000,279,11045335,-795,0,1665067849,13046.575620669995,120.32364383999811,54462.187630320004 2022-10-06,14:50:51.000,279,11045336,-795,0,1665067850,13046.71034687,120.39413513999898,54462.43217952 2022-10-06,14:50:52.000,279,11045330,-795,0,1665067851,13046.791182590001,120.34479123000347,54462.41121816 2022-10-06,14:50:53.000,279,11045347,-795,0,1665067852,13046.878754619996,120.23200514999917,54462.543973440006 2022-10-06,14:50:54.000,279,11045341,-795,0,1665067853,13046.986535579992,120.19675950000237,54462.60685752 2022-10-06,14:50:55.000,279,11045374,-795,0,1665067854,13046.892227240001,120.18971037000301,54462.3902568 2022-10-06,14:50:56.000,279,11045351,-795,0,1665067855,13047.127998089993,120.22495601999981,54462.56493480001 2022-10-06,14:50:57.000,279,11045371,-795,0,1665067856,13047.303142149998,120.35184036000283,54462.73262568001 2022-10-06,14:50:58.000,279,11045365,-795,0,1665067857,13047.431132039994,120.50692122000328,54462.87236808001 2022-10-06,14:50:59.000,279,11045355,-795,0,1665067858,13047.444604659999,120.65495295000437,54462.95621352 2022-10-06,14:51:00.000,279,11045342,-795,0,1665067859,13047.552385619994,120.84527946000162,54463.026084720004 2022-10-06,14:51:01.000,279,11045307,-795,0,1665067860,13047.673639199995,121.12724465999781,54463.16582712001 2022-10-06,14:51:02.000,279,11045346,-795,0,1665067861,13047.613012409995,121.31052204000298,54463.074994560004 2022-10-06,14:51:03.000,279,11045348,-795,0,1665067862,13047.653430269995,121.5219959399983,54463.17980136 2022-10-06,14:51:04.000,279,11045350,-795,0,1665067863,13047.673639199995,121.6700276699994,54463.242685440004 2022-10-06,14:51:05.000,279,11045338,-795,0,1665067864,13047.86225587999,121.82510852999985,54463.39640208 2022-10-06,14:51:06.000,279,11045357,-795,0,1665067865,13047.855519569996,121.9167472199988,54463.50120888001 2022-10-06,14:51:07.000,279,11045338,-795,0,1665067866,13047.86225587999,121.9801893900003,54463.54313160001 2022-10-06,14:51:08.000,279,11045308,-795,0,1665067867,13047.835310639995,122.05068069000117,54463.57108008001 2022-10-06,14:51:09.000,279,11045318,-795,0,1665067868,13047.88246480999,121.9801893900003,54463.64095128001 2022-10-06,14:51:10.000,279,11045311,-795,0,1665067869,13047.74100229999,121.99428764999902,54463.66889976001 2022-10-06,14:51:11.000,279,11045338,-795,0,1665067870,13047.8083654,122.02248417000374,54463.64095128001 2022-10-06,14:51:12.000,279,11045313,-795,0,1665067871,13047.70058443999,122.07182807999925,54463.73178384 2022-10-06,14:51:13.000,279,11045352,-795,0,1665067872,13047.754474919995,122.12117199000204,54463.84357776 2022-10-06,14:51:14.000,279,11045387,-795,0,1665067873,13047.76794754,122.20576155000163,54464.08812696 2022-10-06,14:51:15.000,279,11045358,-795,0,1665067874,13047.754474919995,122.35379328000272,54464.10908832 2022-10-06,14:51:16.000,279,11045329,-795,0,1665067875,13047.66016657999,122.48067761999846,54464.18594664 2022-10-06,14:51:17.000,279,11045344,-795,0,1665067876,13047.613012409995,122.69215152000106,54464.07415272001 2022-10-06,14:51:18.000,279,11045291,-795,0,1665067877,13047.59953978999,122.82608499000344,54464.22786936 2022-10-06,14:51:19.000,279,11045354,-795,0,1665067878,13047.532176689994,122.86837976999959,54464.33966328001 2022-10-06,14:51:20.000,279,11045320,-795,0,1665067879,13047.458077279989,122.99526411000261,54464.437482960006 2022-10-06,14:51:21.000,279,11045323,-795,0,1665067880,13047.485022519999,123.03755888999876,54464.45844432001 2022-10-06,14:51:22.000,279,11045360,-795,0,1665067881,13047.410923109994,123.00231324000197,54464.54228976 2022-10-06,14:51:23.000,279,11045346,-795,0,1665067882,13047.343560009998,123.01641150000069,54464.62613520001 2022-10-06,14:51:24.000,279,11045341,-795,0,1665067883,13047.303142149998,123.03755888999876,54464.63312232 2022-10-06,14:51:25.000,279,11045343,-795,0,1665067884,13047.343560009998,123.02346063000005,54464.68901928 2022-10-06,14:51:26.000,279,11045374,-795,0,1665067885,13047.377241559989,123.0305097599994,54464.79382608001 2022-10-06,14:51:27.000,279,11045337,-795,0,1665067886,13047.390714179994,123.04460801999812,54464.821774560005 2022-10-06,14:51:28.000,279,11045349,-795,0,1665067887,13047.357032629989,123.05165715000476,54464.75889048 2022-10-06,14:51:29.000,279,11045412,-795,0,1665067888,13047.377241559989,123.03755888999876,54464.82876168 2022-10-06,14:51:30.000,279,11045364,-795,0,1665067889,13047.404186799999,123.00231324000197,54465.03138816001 2022-10-06,14:51:31.000,279,11045372,-795,0,1665067890,13047.49849513999,122.98116585000389,54465.07331088 2022-10-06,14:51:32.000,279,11045415,-795,0,1665067891,13047.532176689994,122.97411672000453,54465.05234952001 2022-10-06,14:51:33.000,279,11045300,-795,0,1665067892,13047.552385619994,123.00231324000197,54465.12222072 2022-10-06,14:51:34.000,279,11045340,-795,0,1665067893,13047.62648503,122.98116585000389,54465.15016920001 2022-10-06,14:51:35.000,279,11045366,-795,0,1665067894,13047.734265989995,123.00936237000133,54465.21305328 2022-10-06,14:51:36.000,279,11045389,-795,0,1665067895,13047.63995764999,123.10805018999963,54465.1851048 2022-10-06,14:51:37.000,279,11045346,-795,0,1665067896,13047.66690289,123.09395193000091,54465.34580856001 2022-10-06,14:51:38.000,279,11045369,-795,0,1665067897,13047.84878326,123.00231324000197,54465.275937360006 2022-10-06,14:51:39.000,279,11045348,-795,0,1665067898,13047.936355289996,122.99526411000261,54465.59734488 2022-10-06,14:51:40.000,279,11045334,-795,0,1665067899,13048.071081490001,122.91067455000302,54465.50651232 2022-10-06,14:51:41.000,279,11045353,-795,0,1665067900,13048.071081490001,122.8965762900043,54465.62529336 2022-10-06,14:51:42.000,279,11045367,-795,0,1665067901,13048.178862449997,122.77674108000065,54465.50651232 2022-10-06,14:51:43.000,279,11045320,-795,0,1665067902,13048.104763039992,122.74149543000385,54465.64625472 2022-10-06,14:51:44.000,279,11045374,-795,0,1665067903,13048.151917210002,122.76264282000193,54465.779010000006 2022-10-06,14:51:45.000,279,11045327,-795,0,1665067904,13048.266434479992,122.9318219400011,54465.827919840005 2022-10-06,14:51:46.000,279,11045342,-795,0,1665067905,13048.394424370003,123.07280454000283,54465.953688 2022-10-06,14:51:47.000,279,11045275,-795,0,1665067906,13048.569568429994,123.21378714000457,54465.93272664 2022-10-06,14:51:48.000,279,11045285,-795,0,1665067907,13048.80533928,123.35476973999903,54466.093430400004 2022-10-06,14:51:49.000,279,11045326,-795,0,1665067908,13049.095000609996,123.5239488599982,54466.08644328001 2022-10-06,14:51:50.000,279,11045381,-795,0,1665067909,13049.404870869992,123.89755275000061,54466.27509552001 2022-10-06,14:51:51.000,279,11045353,-795,0,1665067910,13049.593487550002,124.13722317000065,54466.35195384001 2022-10-06,14:51:52.000,279,11045340,-795,0,1665067911,13049.761895299998,124.1936162100028,54466.28906976 2022-10-06,14:51:53.000,279,11045396,-795,0,1665067912,13050.11891972999,124.1936162100028,54466.477722 2022-10-06,14:51:54.000,279,11045324,-795,0,1665067913,13050.489416780001,124.0808301299985,54466.63842576001 2022-10-06,14:51:55.000,279,11045396,-795,0,1665067914,13050.745396559993,123.92574926999805,54466.72925832001 2022-10-06,14:51:56.000,279,11045317,-795,0,1665067915,13050.893595379988,123.84820883999782,54466.64541288 2022-10-06,14:51:57.000,279,11045312,-795,0,1665067916,13051.21693825999,123.8834544900019,54466.75720680001 2022-10-06,14:51:58.000,279,11045291,-795,0,1665067917,13051.432500179995,123.81296319000103,54466.74323256 2022-10-06,14:51:59.000,279,11045376,-795,0,1665067918,13051.735634129996,123.74952101999952,54466.86900072 2022-10-06,14:52:00.000,279,11045308,-795,0,1665067919,13051.856887709997,123.75657014999888,54467.08560144 2022-10-06,14:52:01.000,279,11045395,-795,0,1665067920,13052.032031770003,123.84820883999782,54467.25329232 2022-10-06,14:52:02.000,279,11045336,-795,0,1665067921,13052.126340109993,123.99624056999892,54467.29521504 2022-10-06,14:52:03.000,279,11045387,-795,0,1665067922,13052.294747859989,124.22181273000024,54467.351112 2022-10-06,14:52:04.000,279,11045311,-795,0,1665067923,13052.42273775,124.25000924999767,54467.33015064001 2022-10-06,14:52:05.000,279,11045364,-795,0,1665067924,13052.53725501999,124.17246882000472,54467.4908544 2022-10-06,14:52:06.000,279,11045340,-795,0,1665067925,13052.71913538999,124.03853535000235,54467.58867408 2022-10-06,14:52:07.000,279,11045334,-795,0,1665067926,13052.71913538999,123.8341105799991,54467.602648320004 2022-10-06,14:52:08.000,279,11045362,-795,0,1665067927,13052.62482705,123.47460495000269,54467.54675136001 2022-10-06,14:52:09.000,279,11045350,-795,0,1665067928,13052.54399133,123.11509931999899,54467.602648320004 2022-10-06,14:52:10.000,279,11045390,-795,0,1665067929,13052.53725501999,122.82608499000344,54467.74239072001 2022-10-06,14:52:11.000,279,11045338,-795,0,1665067930,13052.50357347,122.6216602200002,54467.721429360005 2022-10-06,14:52:12.000,279,11045337,-795,0,1665067931,13052.368847269994,122.325596759998,54467.553738480005 2022-10-06,14:52:13.000,279,11045292,-795,0,1665067932,13052.301484169999,122.14231938000012,54467.75636496 2022-10-06,14:52:14.000,279,11045359,-795,0,1665067933,13052.193703209989,121.90969808999944,54467.721429360005 2022-10-06,14:52:15.000,279,11045354,-795,0,1665067934,13052.092658559988,121.77576462000434,54467.71444224001 2022-10-06,14:52:16.000,279,11045345,-795,0,1665067935,13051.957932359997,121.51494680999895,54467.574699840006 2022-10-06,14:52:17.000,279,11045358,-795,0,1665067936,13051.917514499997,121.28232551999827,54467.6305968 2022-10-06,14:52:18.000,279,11045358,-795,0,1665067937,13051.910778190002,121.05675336000422,54467.70745512 2022-10-06,14:52:19.000,279,11045370,-795,0,1665067938,13051.836678779997,120.8311812000029,54467.61662256001 2022-10-06,14:52:20.000,279,11045330,-795,0,1665067939,13051.62785317,120.54216687000007,54467.60963544 2022-10-06,14:52:21.000,279,11045367,-795,0,1665067940,13051.452709109995,120.32364383999811,54467.51181576 2022-10-06,14:52:22.000,279,11045397,-795,0,1665067941,13051.412291249995,120.20380863000173,54467.434957440004 2022-10-06,14:52:23.000,279,11045332,-795,0,1665067942,13051.412291249995,120.3729877500009,54467.36508624 2022-10-06,14:52:24.000,279,11045357,-795,0,1665067943,13051.37860969999,120.54921599999943,54467.4908544 2022-10-06,14:52:25.000,279,11045311,-795,0,1665067944,13051.163047779999,120.84527946000162,54467.4908544 2022-10-06,14:52:26.000,279,11045373,-795,0,1665067945,13050.866650139993,120.979212930004,54467.48386728 2022-10-06,14:52:27.000,279,11045327,-795,0,1665067946,13050.624142979992,120.93691815000057,54467.3161764 2022-10-06,14:52:28.000,279,11045361,-795,0,1665067947,13050.38837213,120.83823033000226,54467.574699840006 2022-10-06,14:52:29.000,279,11045326,-795,0,1665067948,13050.19975544999,120.66905121000309,54467.386047600005 2022-10-06,14:52:30.000,279,11045343,-795,0,1665067949,13049.943775669999,120.61265817000094,54467.504828640005 2022-10-06,14:52:31.000,279,11045350,-795,0,1665067950,13049.869676259994,120.4716755699992,54467.37906048001 2022-10-06,14:52:32.000,279,11045352,-795,0,1665067951,13049.714741129988,120.42938079000305,54467.35809912001 2022-10-06,14:52:33.000,279,11045409,-795,0,1665067952,13049.654114339988,120.3377421000041,54467.33015064001 2022-10-06,14:52:34.000,279,11045357,-795,0,1665067953,13049.546333379993,120.26020167000388,54467.42797032001 2022-10-06,14:52:35.000,279,11045283,-795,0,1665067954,13049.357716699997,120.26725080000324,54467.26027944001 2022-10-06,14:52:36.000,279,11045320,-795,0,1665067955,13049.337507769997,120.23200514999917,54467.39303472 2022-10-06,14:52:37.000,279,11045364,-795,0,1665067956,13049.18930895,120.28839819000132,54467.2463052 2022-10-06,14:52:38.000,279,11045341,-795,0,1665067957,13049.12194584999,120.18266124000365,54467.20438248 2022-10-06,14:52:39.000,279,11045386,-795,0,1665067958,13049.06131905999,120.09102255000471,54467.169446880005 2022-10-06,14:52:40.000,279,11045379,-795,0,1665067959,13049.034373819995,119.95708908000233,54467.20438248 2022-10-06,14:52:41.000,279,11045343,-795,0,1665067960,13049.00069226999,119.74561517999973,54467.22534384 2022-10-06,14:52:42.000,279,11045330,-795,0,1665067961,13049.00069226999,119.63987823000207,54467.11354992001 2022-10-06,14:52:43.000,279,11045385,-795,0,1665067962,13049.074791679996,119.54823954000312,54467.06464008001 2022-10-06,14:52:44.000,279,11045321,-795,0,1665067963,13049.12868216,119.45660085000418,54466.94585904001 2022-10-06,14:52:45.000,279,11045317,-795,0,1665067964,13049.175836329996,119.3226673800018,54467.01573024 2022-10-06,14:52:46.000,279,11045333,-795,0,1665067965,13049.270144670001,119.13234087000455,54467.071627200006 2022-10-06,14:52:47.000,279,11045379,-795,0,1665067966,13049.297089909996,118.96316174999811,54467.02970448 2022-10-06,14:52:48.000,279,11045352,-795,0,1665067967,13049.270144670001,118.74463872000342,54466.85502648001 2022-10-06,14:52:49.000,279,11045362,-795,0,1665067968,13049.310562530001,118.58250873000361,54466.87598784001 2022-10-06,14:52:50.000,279,11045366,-795,0,1665067969,13049.492442900002,118.34283831000357,54466.89694920001 2022-10-06,14:52:51.000,279,11045389,-795,0,1665067970,13049.580014929998,118.2089048400012,54466.80611664001 2022-10-06,14:52:52.000,279,11045355,-795,0,1665067971,13049.593487550002,118.11021702000289,54466.617464400006 2022-10-06,14:52:53.000,279,11045356,-795,0,1665067972,13049.640641719998,117.94808703000308,54466.64541288 2022-10-06,14:52:54.000,279,11045351,-795,0,1665067973,13049.647378029993,117.82825181999942,54466.61047728001 2022-10-06,14:52:55.000,279,11045357,-795,0,1665067974,13049.667586959993,117.68022008999833,54466.56156744001 2022-10-06,14:52:56.000,279,11045382,-795,0,1665067975,13049.532860760002,117.48284445000172,54466.428812160004 2022-10-06,14:52:57.000,279,11045333,-795,0,1665067976,13049.539597069997,117.34186184999999,54466.3379796 2022-10-06,14:52:58.000,279,11045393,-795,0,1665067977,13049.553069690002,117.27137054999912,54466.31701824 2022-10-06,14:52:59.000,279,11045326,-795,0,1665067978,13049.478970279997,117.21497751000425,54466.48470912 2022-10-06,14:53:00.000,279,11045325,-795,0,1665067979,13049.324035149992,117.2220266400036,54466.35195384001 2022-10-06,14:53:01.000,279,11045381,-795,0,1665067980,13049.115209539996,117.17268273000082,54466.261121280004 2022-10-06,14:53:02.000,279,11045328,-795,0,1665067981,13048.84575714,117.20087924999825,54466.093430400004 2022-10-06,14:53:03.000,279,11045381,-795,0,1665067982,13048.690822009994,117.0457983899978,54466.00958496 2022-10-06,14:53:04.000,279,11045350,-795,0,1665067983,13048.549359499993,116.95415969999885,54465.90477816 2022-10-06,14:53:05.000,279,11045371,-795,0,1665067984,13048.387688059993,116.85547188000055,54465.8139456 2022-10-06,14:53:06.000,279,11045337,-795,0,1665067985,13048.199071379997,116.82022623000375,54465.66721608 2022-10-06,14:53:07.000,279,11045347,-795,0,1665067986,13048.084554109992,116.87661926999863,54465.48555096001 2022-10-06,14:53:08.000,279,11045306,-795,0,1665067987,13047.956564219996,116.98235622000357,54465.40170552 2022-10-06,14:53:09.000,279,11045368,-795,0,1665067988,13047.82183801999,117.32776359000127,54465.30388584 2022-10-06,14:53:10.000,279,11045333,-795,0,1665067989,13047.78142015999,117.68022008999833,54465.12222072 2022-10-06,14:53:11.000,279,11045401,-795,0,1665067990,13047.673639199995,117.9974309399986,54465.19209192 2022-10-06,14:53:12.000,279,11045326,-795,0,1665067991,13047.613012409995,118.21595397000056,54464.8357488 2022-10-06,14:53:13.000,279,11045360,-795,0,1665067992,13047.62648503,118.50496830000338,54464.87767152 2022-10-06,14:53:14.000,279,11045338,-795,0,1665067993,13047.774683849995,118.5543122099989,54464.82876168 2022-10-06,14:53:15.000,279,11045351,-795,0,1665067994,13047.86225587999,118.6670982900032,54464.81478744001 2022-10-06,14:53:16.000,279,11045344,-795,0,1665067995,13047.996982079996,118.54726307999954,54464.71696776001 2022-10-06,14:53:17.000,279,11045375,-795,0,1665067996,13048.185598759992,118.5543122099989,54464.49337992 2022-10-06,14:53:18.000,279,11045347,-795,0,1665067997,13048.441578539998,118.41332961000444,54464.37459888 2022-10-06,14:53:19.000,279,11045356,-795,0,1665067998,13048.744712489999,118.37808396000037,54464.31171480001 2022-10-06,14:53:20.000,279,11045351,-795,0,1665067999,13049.04784644,118.21595397000056,54464.23485648 2022-10-06,14:53:21.000,279,11045363,-795,0,1665068000,13049.350980390001,117.85644834000414,54464.17197240001 2022-10-06,14:53:22.000,279,11045375,-795,0,1665068001,13049.714741129988,117.4053040200015,54464.01126864 2022-10-06,14:53:23.000,279,11045314,-795,0,1665068002,13050.00440246,116.89071753000462,54463.80864216001 2022-10-06,14:53:24.000,279,11045334,-795,0,1665068003,13050.24017330999,116.31973799999832,54463.7527452 2022-10-06,14:53:25.000,279,11045364,-795,0,1665068004,13050.395108439996,115.76990586000466,54463.682874 2022-10-06,14:53:26.000,279,11045325,-795,0,1665068005,13050.482680469991,115.33285980000073,54463.53614448 2022-10-06,14:53:27.000,279,11045344,-795,0,1665068006,13050.509625710001,114.98745243000303,54463.34749224 2022-10-06,14:53:28.000,279,11045338,-795,0,1665068007,13050.482680469991,114.747782010003,54463.34749224 2022-10-06,14:53:29.000,279,11045339,-795,0,1665068008,13050.3681632,114.53630811000039,54463.20076272 2022-10-06,14:53:30.000,279,11045382,-795,0,1665068009,13050.22670069,114.40237463999802,54463.34050512 2022-10-06,14:53:31.000,279,11045349,-795,0,1665068010,13050.09871079999,114.37417812000058,54463.2287112 2022-10-06,14:53:32.000,279,11045352,-795,0,1665068011,13049.849467329994,114.38122724999994,54463.10993016 2022-10-06,14:53:33.000,279,11045358,-795,0,1665068012,13049.613696480003,114.5010624600036,54463.10993016 2022-10-06,14:53:34.000,279,11045339,-795,0,1665068013,13049.431816110002,114.66319245000341,54463.06102032 2022-10-06,14:53:35.000,279,11045353,-795,0,1665068014,13049.276880979996,114.81827331000386,54463.04005896001 2022-10-06,14:53:36.000,279,11045342,-795,0,1665068015,13049.02763751,114.96630503999768,54462.90031656001 2022-10-06,14:53:37.000,279,11045354,-795,0,1665068016,13048.94680179,115.12138589999813,54462.90031656001 2022-10-06,14:53:38.000,279,11045358,-795,0,1665068017,13048.94006547999,115.17072981000092,54463.08896880001 2022-10-06,14:53:39.000,279,11045327,-795,0,1665068018,13048.86596607,115.28351588999794,54462.97018776001 2022-10-06,14:53:40.000,279,11045337,-795,0,1665068019,13048.96027440999,115.29056502000458,54463.026084720004 2022-10-06,14:53:41.000,279,11045372,-795,0,1665068020,13049.06131905999,115.34695805999945,54462.95621352 2022-10-06,14:53:42.000,279,11045316,-795,0,1665068021,13049.216254189996,115.4385967499984,54462.760574160005 2022-10-06,14:53:43.000,279,11045346,-795,0,1665068022,13049.404870869992,115.59367760999885,54462.86538096 2022-10-06,14:53:44.000,279,11045328,-795,0,1665068023,13049.519388139997,115.76285672999802,54463.026084720004 2022-10-06,14:53:45.000,279,11045328,-795,0,1665068024,13049.741686369998,115.82629889999953,54463.00512336 2022-10-06,14:53:46.000,279,11045344,-795,0,1665068025,13049.876412569989,115.85449542000424,54463.095955920006 2022-10-06,14:53:47.000,279,11045332,-795,0,1665068026,13050.01787507999,115.91088845999911,54462.95621352 2022-10-06,14:53:48.000,279,11045375,-795,0,1665068027,13050.12565604,115.91088845999911,54463.17281424 2022-10-06,14:53:49.000,279,11045313,-795,0,1665068028,13050.132392349995,115.90383932999976,54463.10294304 2022-10-06,14:53:50.000,279,11045343,-795,0,1665068029,13049.970720909994,115.94613411000319,54463.37544072001 2022-10-06,14:53:51.000,279,11045340,-795,0,1665068030,13049.883148879999,115.82629889999953,54463.20076272 2022-10-06,14:53:52.000,279,11045349,-795,0,1665068031,13049.546333379993,115.84039715999825,54463.382427840006 2022-10-06,14:53:53.000,279,11045342,-795,0,1665068032,13049.404870869992,115.82629889999953,54463.27762104 2022-10-06,14:53:54.000,279,11045380,-795,0,1665068033,13049.249935740001,115.81924977000017,54463.40338920001 2022-10-06,14:53:55.000,279,11045363,-795,0,1665068034,13049.02090119999,115.88974107000104,54463.410376320004 2022-10-06,14:53:56.000,279,11045337,-795,0,1665068035,13048.85922975999,115.9602323700019,54463.410376320004 2022-10-06,14:53:57.000,279,11045373,-795,0,1665068036,13048.663876769999,115.88974107000104,54463.20774984001 2022-10-06,14:53:58.000,279,11045361,-795,0,1665068037,13048.589777359994,115.75580759999866,54463.11691728001 2022-10-06,14:53:59.000,279,11045298,-795,0,1665068038,13048.468523779993,115.6853162999978,54463.026084720004 2022-10-06,14:54:00.000,279,11045348,-795,0,1665068039,13048.515677949988,115.57253022000077,54463.20076272 2022-10-06,14:54:01.000,279,11045311,-795,0,1665068040,13048.549359499993,115.59367760999885,54463.17281424 2022-10-06,14:54:02.000,279,11045339,-795,0,1665068041,13048.609986289994,115.46679327000311,54463.095955920006 2022-10-06,14:54:03.000,279,11045338,-795,0,1665068042,13048.623458909999,115.41040023000096,54463.06102032 2022-10-06,14:54:04.000,279,11045312,-795,0,1665068043,13048.78513035,115.33990893000009,54463.06800744001 2022-10-06,14:54:05.000,279,11045330,-795,0,1665068044,13048.872702379995,115.33285980000073,54463.01211048 2022-10-06,14:54:06.000,279,11045329,-795,0,1665068045,13049.074791679996,115.26236849999987,54463.08896880001 2022-10-06,14:54:07.000,279,11045348,-795,0,1665068046,13049.263408359991,115.22007372000371,54462.94223928 2022-10-06,14:54:08.000,279,11045319,-795,0,1665068047,13049.566542309993,115.20597545999772,54462.97018776001 2022-10-06,14:54:09.000,279,11045315,-795,0,1665068048,13049.943775669999,115.2553193700005,54463.18678848001 2022-10-06,14:54:10.000,279,11045333,-795,0,1665068049,13050.152601279995,115.23417198000243,54463.193775600004 2022-10-06,14:54:11.000,279,11045355,-795,0,1665068050,13050.334481649996,115.31876154000201,54463.193775600004 2022-10-06,14:54:12.000,279,11045308,-795,0,1665068051,13050.442262609991,115.28351588999794,54463.144865760005 2022-10-06,14:54:13.000,279,11045341,-795,0,1665068052,13050.550043570001,115.31876154000201,54463.25665968001 2022-10-06,14:54:14.000,279,11045355,-795,0,1665068053,13050.570252500002,115.31171241000266,54463.31954376 2022-10-06,14:54:15.000,279,11045318,-795,0,1665068054,13050.556779879997,115.38220371000352,54463.27063392 2022-10-06,14:54:16.000,279,11045338,-795,0,1665068055,13050.529834640001,115.57957935000013,54463.25665968001 2022-10-06,14:54:17.000,279,11045346,-795,0,1665068056,13050.583725119992,115.84744629000488,54463.30556952001 2022-10-06,14:54:18.000,279,11045324,-795,0,1665068057,13050.651088220002,115.96728150000126,54463.33351800001 2022-10-06,14:54:19.000,279,11045322,-795,0,1665068058,13050.691506080002,115.97433063000062,54463.550118720006 2022-10-06,14:54:20.000,279,11045325,-795,0,1665068059,13050.745396559993,115.98137975999998,54463.508196 2022-10-06,14:54:21.000,279,11045294,-795,0,1665068060,13050.826232279993,115.96728150000126,54463.63396416 2022-10-06,14:54:22.000,279,11045369,-795,0,1665068061,13050.819495969998,115.94613411000319,54463.647938400005 2022-10-06,14:54:23.000,279,11045406,-795,0,1665068062,13050.799287039998,116.00252714999806,54463.65492552 2022-10-06,14:54:24.000,279,11045352,-795,0,1665068063,13050.624142979992,116.15055887999915,54463.65492552 2022-10-06,14:54:25.000,279,11045337,-795,0,1665068064,13050.583725119992,116.28449235000153,54463.885500480006 2022-10-06,14:54:26.000,279,11045338,-795,0,1665068065,13050.448998920001,116.23514843999874,54463.94838456 2022-10-06,14:54:27.000,279,11045372,-795,0,1665068066,13050.24690962,116.2069519200013,54463.8924876 2022-10-06,14:54:28.000,279,11045362,-795,0,1665068067,13050.11891972999,116.10121497000364,54463.84357776 2022-10-06,14:54:29.000,279,11045359,-795,0,1665068068,13049.950511979994,116.04482193000149,54463.89947472 2022-10-06,14:54:30.000,279,11045323,-795,0,1665068069,13049.809049469994,115.94613411000319,54463.97633304001 2022-10-06,14:54:31.000,279,11045384,-795,0,1665068070,13049.701268509998,115.91088845999911,54463.96934592 2022-10-06,14:54:32.000,279,11045317,-795,0,1665068071,13049.519388139997,115.90383932999976,54464.081139840004 2022-10-06,14:54:33.000,279,11045348,-795,0,1665068072,13049.580014929998,115.86859368000296,54464.01126864 2022-10-06,14:54:34.000,279,11045343,-795,0,1665068073,13049.606960169993,115.86859368000296,54464.18594664 2022-10-06,14:54:35.000,279,11045344,-795,0,1665068074,13049.667586959993,115.85449542000424,54464.16498528 2022-10-06,14:54:36.000,279,11045343,-795,0,1665068075,13049.593487550002,115.91088845999911,54464.25581784 2022-10-06,14:54:37.000,279,11045363,-795,0,1665068076,13049.606960169993,115.86859368000296,54464.18594664 2022-10-06,14:54:38.000,279,11045336,-795,0,1665068077,13049.512651830002,115.79810238000209,54464.15799816 2022-10-06,14:54:39.000,279,11045356,-795,0,1665068078,13049.391398250002,115.72056195000187,54464.17895952 2022-10-06,14:54:40.000,279,11045300,-795,0,1665068079,13049.303826219992,115.64302152000164,54464.2767792 2022-10-06,14:54:41.000,279,11045348,-795,0,1665068080,13049.222990499991,115.66416890999972,54464.30472768 2022-10-06,14:54:42.000,279,11045380,-795,0,1665068081,13049.135418469996,115.52318630999798,54464.199920880004 2022-10-06,14:54:43.000,279,11045349,-795,0,1665068082,13049.08152798999,115.44564587999776,54464.2767792 2022-10-06,14:54:44.000,279,11045319,-795,0,1665068083,13049.04111012999,115.4033511000016,54464.206908 2022-10-06,14:54:45.000,279,11045301,-795,0,1665068084,13048.94006547999,115.31171241000266,54464.17895952 2022-10-06,14:54:46.000,279,11045358,-795,0,1665068085,13048.80533928,115.2553193700005,54464.24184360001 2022-10-06,14:54:47.000,279,11045345,-795,0,1665068086,13048.744712489999,115.29056502000458,54464.21389512001 2022-10-06,14:54:48.000,279,11045416,-795,0,1665068087,13048.69755831999,115.24827024000115,54464.10908832 2022-10-06,14:54:49.000,279,11045377,-795,0,1665068088,13048.71776724999,115.24827024000115,54464.15799816 2022-10-06,14:54:50.000,279,11045374,-795,0,1665068089,13048.76492142,115.29761415000394,54464.220882240006 2022-10-06,14:54:51.000,279,11045373,-795,0,1665068090,13048.80533928,115.37515458000416,54464.199920880004 2022-10-06,14:54:52.000,279,11045392,-795,0,1665068091,13048.636931529989,115.50908804999926,54464.03921712 2022-10-06,14:54:53.000,279,11045304,-795,0,1665068092,13048.609986289994,115.72761108000122,54464.08812696 2022-10-06,14:54:54.000,279,11045321,-795,0,1665068093,13048.441578539998,115.87564281000232,54464.102101200006 2022-10-06,14:54:55.000,279,11045287,-795,0,1665068094,13048.259698169997,115.98842888999934,54464.01126864 2022-10-06,14:54:56.000,279,11045347,-795,0,1665068095,13048.023927319991,116.08006757999829,54463.9972944 2022-10-06,14:54:57.000,279,11045364,-795,0,1665068096,13047.875728499996,116.22809930999938,54463.97633304001 2022-10-06,14:54:58.000,279,11045329,-795,0,1665068097,13047.74773861,116.24924670000473,54463.9623588 2022-10-06,14:54:59.000,279,11045362,-795,0,1665068098,13047.49849513999,116.19990279000194,54463.815629280005 2022-10-06,14:55:00.000,279,11045335,-795,0,1665068099,13047.316614769989,116.25629583000409,54463.73877096001 2022-10-06,14:55:01.000,279,11045375,-795,0,1665068100,13047.154943330002,116.26334496000345,54463.83659064001 2022-10-06,14:55:02.000,279,11045408,-795,0,1665068101,13046.912436170001,116.19285366000258,54463.67588688 2022-10-06,14:55:03.000,279,11045352,-795,0,1665068102,13046.797918899996,116.0095762800047,54463.599028560006 2022-10-06,14:55:04.000,279,11045395,-795,0,1665068103,13046.744028419991,115.84039715999825,54463.73877096001 2022-10-06,14:55:05.000,279,11045361,-795,0,1665068104,13046.764237349991,115.67121803999908,54463.72479672 2022-10-06,14:55:06.000,279,11045357,-795,0,1665068105,13046.824864139991,115.41040023000096,54463.62697704 2022-10-06,14:55:07.000,279,11045368,-795,0,1665068106,13046.892227240001,115.26236849999987,54463.55710584 2022-10-06,14:55:08.000,279,11045348,-795,0,1665068107,13047.094316540002,115.02974720999919,54463.578067200004 2022-10-06,14:55:09.000,279,11045366,-795,0,1665068108,13047.262724289998,114.86056809000002,54463.529157360004 2022-10-06,14:55:10.000,279,11045402,-795,0,1665068109,13047.485022519999,114.76892940000107,54463.50120888001 2022-10-06,14:55:11.000,279,11045357,-795,0,1665068110,13047.68037550999,114.68433984000148,54463.45229904001 2022-10-06,14:55:12.000,279,11045336,-795,0,1665068111,13047.875728499996,114.64909419000469,54463.28460816001 2022-10-06,14:55:13.000,279,11045345,-795,0,1665068112,13048.111499350001,114.78302765999979,54463.2985824 2022-10-06,14:55:14.000,279,11045338,-795,0,1665068113,13048.226016619992,114.87466634999873,54463.47326040001 2022-10-06,14:55:15.000,279,11045383,-795,0,1665068114,13048.340533889997,114.89581374000409,54463.42435056001 2022-10-06,14:55:16.000,279,11045363,-795,0,1665068115,13048.306852339992,114.95925590999832,54463.51518312 2022-10-06,14:55:17.000,279,11045411,-795,0,1665068116,13048.327061269993,115.01564895000047,54463.34050512 2022-10-06,14:55:18.000,279,11045321,-795,0,1665068117,13048.266434479992,115.0438454699979,54463.33351800001 2022-10-06,14:55:19.000,279,11045323,-795,0,1665068118,13048.212544000002,115.12843503000477,54463.34050512 2022-10-06,14:55:20.000,279,11045355,-795,0,1665068119,13048.037399939996,115.19892632999836,54463.37544072001 2022-10-06,14:55:21.000,279,11045337,-795,0,1665068120,13047.90267373999,115.2553193700005,54463.35447936001 2022-10-06,14:55:22.000,279,11045351,-795,0,1665068121,13047.72079336999,115.31171241000266,54463.312556640005 2022-10-06,14:55:23.000,279,11045364,-795,0,1665068122,13047.552385619994,115.34695805999945,54463.32653088 2022-10-06,14:55:24.000,279,11045367,-795,0,1665068123,13047.303142149998,115.47384240000247,54463.17281424 2022-10-06,14:55:25.000,279,11045340,-795,0,1665068124,13047.229042739993,115.67826716999843,54463.13787864001 2022-10-06,14:55:26.000,279,11045339,-795,0,1665068125,13047.148207019993,115.88974107000104,54463.15185288 2022-10-06,14:55:27.000,279,11045331,-795,0,1665068126,13047.107789159993,116.18580453000322,54463.10294304 2022-10-06,14:55:28.000,279,11045368,-795,0,1665068127,13047.161679639998,116.46776972999942,54462.94922640001 2022-10-06,14:55:29.000,279,11045361,-795,0,1665068128,13047.242515359998,116.74973493000289,54462.907303680004 2022-10-06,14:55:30.000,279,11045319,-795,0,1665068129,13047.451340969994,117.02465099999972,54463.095955920006 2022-10-06,14:55:31.000,279,11045382,-795,0,1665068130,13047.61974871999,117.34891097999935,54463.047046080006 2022-10-06,14:55:32.000,279,11045345,-795,0,1665068131,13047.72079336999,117.65202357000089,54462.92127792001 2022-10-06,14:55:33.000,279,11045285,-795,0,1665068132,13047.86899219,117.9621852900018,54463.01909760001 2022-10-06,14:55:34.000,279,11045333,-795,0,1665068133,13048.071081490001,118.22300309999991,54463.06800744001 2022-10-06,14:55:35.000,279,11045392,-795,0,1665068134,13048.232752930002,118.46972264999931,54463.10294304 2022-10-06,14:55:36.000,279,11045354,-795,0,1665068135,13048.455051159988,118.6177543800004,54463.074994560004 2022-10-06,14:55:37.000,279,11045379,-795,0,1665068136,13048.711030939994,118.82217915000365,54463.095955920006 2022-10-06,14:55:38.000,279,11045374,-795,0,1665068137,13049.054582749995,118.9772600100041,54463.27063392 2022-10-06,14:55:39.000,279,11045379,-795,0,1665068138,13049.283617289992,119.13234087000455,54463.3684536 2022-10-06,14:55:40.000,279,11045304,-795,0,1665068139,13049.492442900002,119.21693043000414,54463.37544072001 2022-10-06,14:55:41.000,279,11045347,-795,0,1665068140,13049.674323269988,119.42840432999947,54463.51518312 2022-10-06,14:55:42.000,279,11045324,-795,0,1665068141,13049.721477439998,119.49184650000097,54463.45928616 2022-10-06,14:55:43.000,279,11045359,-795,0,1665068142,13049.775367919989,119.49889563000033,54463.53614448 2022-10-06,14:55:44.000,279,11045323,-795,0,1665068143,13049.835994709989,119.42135520000011,54463.66191264 2022-10-06,14:55:45.000,279,11045368,-795,0,1665068144,13049.91683042999,119.43545345999883,54463.717809600006 2022-10-06,14:55:46.000,279,11045399,-795,0,1665068145,13049.9639846,119.35086389999924,54463.885500480006 2022-10-06,14:55:47.000,279,11045324,-795,0,1665068146,13050.05829293999,119.29447086000437,54463.85755200001 2022-10-06,14:55:48.000,279,11045325,-795,0,1665068147,13050.03808400999,119.30151999000373,54463.85755200001 2022-10-06,14:55:49.000,279,11045305,-795,0,1665068148,13050.132392349995,119.32971651000116,54463.913448960004 2022-10-06,14:55:50.000,279,11045367,-795,0,1665068149,13050.30753641,119.38610955000331,54464.01126864 2022-10-06,14:55:51.000,279,11045323,-795,0,1665068150,13050.489416780001,119.44955172000482,54464.04620424001 2022-10-06,14:55:52.000,279,11045334,-795,0,1665068151,13050.469207850001,119.52004301999841,54464.081139840004 2022-10-06,14:55:53.000,279,11045346,-795,0,1665068152,13050.630879290002,119.62577997000335,54464.17197240001 2022-10-06,14:55:54.000,279,11045351,-795,0,1665068153,13050.907067999993,119.68217300999822,54464.31171480001 2022-10-06,14:55:55.000,279,11045366,-795,0,1665068154,13051.102420989999,119.7808608300038,54464.388573120006 2022-10-06,14:55:56.000,279,11045362,-795,0,1665068155,13051.29777397999,119.82315560999996,54464.43049584001 2022-10-06,14:55:57.000,279,11045331,-795,0,1665068156,13051.52680852,119.83020473999932,54464.388573120006 2022-10-06,14:55:58.000,279,11045331,-795,0,1665068157,13051.641325789991,119.78790996000316,54464.605173840006 2022-10-06,14:55:59.000,279,11045316,-795,0,1665068158,13051.782788299992,119.80200822000188,54464.77985184 2022-10-06,14:56:00.000,279,11045358,-795,0,1665068159,13051.883832949992,119.71036953000294,54464.89863288 2022-10-06,14:56:01.000,279,11045334,-795,0,1665068160,13051.890569260002,119.66102562000015,54464.8357488 2022-10-06,14:56:02.000,279,11045342,-795,0,1665068161,13051.971404980002,119.56233780000184,54465.12222072 2022-10-06,14:56:03.000,279,11045347,-795,0,1665068162,13051.789524610002,119.59758344999864,54465.31786008001 2022-10-06,14:56:04.000,279,11045348,-795,0,1665068163,13051.843415089992,119.54823954000312,54465.40170552 2022-10-06,14:56:05.000,279,11045398,-795,0,1665068164,13051.573962689996,119.58348518999992,54465.6392676 2022-10-06,14:56:06.000,279,11045323,-795,0,1665068165,13051.47965434999,119.38610955000331,54465.60433200001 2022-10-06,14:56:07.000,279,11045393,-795,0,1665068166,13051.122629919999,119.41430607000075,54465.78599712 2022-10-06,14:56:08.000,279,11045357,-795,0,1665068167,13050.866650139993,119.26627433999965,54465.84189408 2022-10-06,14:56:09.000,279,11045342,-795,0,1665068168,13050.664560839992,119.17463565000071,54466.08644328001 2022-10-06,14:56:10.000,279,11045307,-795,0,1665068169,13050.395108439996,119.09004609000112,54466.163301600005 2022-10-06,14:56:11.000,279,11045352,-795,0,1665068170,13050.09871079999,118.99840740000218,54466.31003112 2022-10-06,14:56:12.000,279,11045393,-795,0,1665068171,13049.761895299998,118.80808088999765,54466.233172800006 2022-10-06,14:56:13.000,279,11045262,-795,0,1665068172,13049.512651830002,118.6670982900032,54466.35195384001 2022-10-06,14:56:14.000,279,11045372,-795,0,1665068173,13049.364453009992,118.5190665600021,54466.42182504001 2022-10-06,14:56:15.000,279,11045360,-795,0,1665068174,13049.196045259996,118.39923134999844,54466.41483792 2022-10-06,14:56:16.000,279,11045298,-795,0,1665068175,13048.886175,118.43447700000252,54466.31701824 2022-10-06,14:56:17.000,279,11045377,-795,0,1665068176,13048.684085699999,118.50496830000338,54466.379902320004 2022-10-06,14:56:18.000,279,11045388,-795,0,1665068177,13048.704294629999,118.49087004000467,54466.41483792 2022-10-06,14:56:19.000,279,11045325,-795,0,1665068178,13048.704294629999,118.4062804799978,54466.428812160004 2022-10-06,14:56:20.000,279,11045372,-795,0,1665068179,13048.603249979999,118.30054353000014,54466.38688944 2022-10-06,14:56:21.000,279,11045351,-795,0,1665068180,13048.576304739989,118.23005222999927,54466.330992480005 2022-10-06,14:56:22.000,279,11045328,-795,0,1665068181,13048.535886879989,118.15251179999905,54466.21919856 2022-10-06,14:56:23.000,279,11045379,-795,0,1665068182,13048.690822009994,118.05382398000074,54466.45676064 2022-10-06,14:56:24.000,279,11045338,-795,0,1665068183,13048.791866659994,117.97628355000052,54466.55458032 2022-10-06,14:56:25.000,279,11045327,-795,0,1665068184,13048.91985654999,117.95513616000244,54466.63143864 2022-10-06,14:56:26.000,279,11045353,-795,0,1665068185,13048.94680179,118.01857833000395,54466.69432272 2022-10-06,14:56:27.000,279,11045363,-795,0,1665068186,13048.98048333999,118.00448006999795,54466.79912952 2022-10-06,14:56:28.000,279,11045285,-795,0,1665068187,13049.06805537,118.01152920000459,54466.87598784001 2022-10-06,14:56:29.000,279,11045388,-795,0,1665068188,13049.182572639991,118.18070832000376,54466.91092344 2022-10-06,14:56:30.000,279,11045363,-795,0,1665068189,13049.377925629997,118.46972264999931,54466.97380752001 2022-10-06,14:56:31.000,279,11045344,-795,0,1665068190,13049.519388139997,118.70234393999999,54467.12752416 2022-10-06,14:56:32.000,279,11045356,-795,0,1665068191,13049.708004819993,118.7657861100015,54467.05765296 2022-10-06,14:56:33.000,279,11045401,-795,0,1665068192,13049.930303049994,118.93496523000067,54467.11354992001 2022-10-06,14:56:34.000,279,11045390,-795,0,1665068193,13050.05829293999,119.25217608000094,54467.27425368 2022-10-06,14:56:35.000,279,11045371,-795,0,1665068194,13050.18628283,119.30151999000373,54467.455918800006 2022-10-06,14:56:36.000,279,11045331,-795,0,1665068195,13050.08523818,119.30856912000309,54467.53277712 2022-10-06,14:56:37.000,279,11045377,-795,0,1665068196,13050.00440246,119.31561825000244,54467.52579000001 2022-10-06,14:56:38.000,279,11045344,-795,0,1665068197,13049.862939949999,119.2592252100003,54467.4908544 2022-10-06,14:56:39.000,279,11045359,-795,0,1665068198,13049.708004819993,119.23102869000286,54467.58867408 2022-10-06,14:56:40.000,279,11045362,-795,0,1665068199,13049.478970279997,119.16053739000199,54467.65854528 2022-10-06,14:56:41.000,279,11045354,-795,0,1665068200,13049.256672049996,119.13234087000455,54467.73540360001 2022-10-06,14:56:42.000,279,11045363,-795,0,1665068201,13049.06131905999,119.20988130000478,54467.82623616 2022-10-06,14:56:43.000,279,11045367,-795,0,1665068202,13048.82554821,119.25217608000094,54467.86117176001 2022-10-06,14:56:44.000,279,11045333,-795,0,1665068203,13048.731239869994,119.28742172999773,54468.007901280005 2022-10-06,14:56:45.000,279,11045388,-795,0,1665068204,13048.670613079994,119.28742172999773,54467.98693992 2022-10-06,14:56:46.000,279,11045358,-795,0,1665068205,13048.630195219994,119.23102869000286,54468.09174672 2022-10-06,14:56:47.000,279,11045360,-795,0,1665068206,13048.576304739989,119.11824260999856,54467.96597856 2022-10-06,14:56:48.000,279,11045370,-795,0,1665068207,13048.576304739989,119.06184957000369,54468.00091416001 2022-10-06,14:56:49.000,279,11045325,-795,0,1665068208,13048.751448799994,118.9772600100041,54468.24546336001 2022-10-06,14:56:50.000,279,11045370,-795,0,1665068209,13048.96027440999,118.89267045000452,54468.20354064 2022-10-06,14:56:51.000,279,11045381,-795,0,1665068210,13049.10173691999,118.8010317599983,54468.2594376 2022-10-06,14:56:52.000,279,11045364,-795,0,1665068211,13049.263408359991,118.68824568000127,54468.007901280005 2022-10-06,14:56:53.000,279,11045316,-795,0,1665068212,13049.526124449992,118.49791917000402,54468.16860504001 2022-10-06,14:56:54.000,279,11045353,-795,0,1665068213,13049.788840539994,118.20185571000184,54468.20354064 2022-10-06,14:56:55.000,279,11045346,-795,0,1665068214,13049.990929839994,117.89874312000029,54468.1546308 2022-10-06,14:56:56.000,279,11045369,-795,0,1665068215,13050.07850186999,117.65202357000089,54468.14065656 2022-10-06,14:56:57.000,279,11045352,-795,0,1665068216,13050.071765559995,117.54628662000323,54468.03584976 2022-10-06,14:56:58.000,279,11045333,-795,0,1665068217,13049.93703935999,117.42645140999957,54468.24546336001 2022-10-06,14:56:59.000,279,11045329,-795,0,1665068218,13049.889885189994,117.16563360000146,54468.14764368001 2022-10-06,14:57:00.000,279,11045313,-795,0,1665068219,13049.701268509998,117.01760187000036,54468.16161792 2022-10-06,14:57:01.000,279,11045379,-795,0,1665068220,13049.445288729992,116.89776666000398,54468.13366944 2022-10-06,14:57:02.000,279,11045332,-795,0,1665068221,13049.034373819995,116.7990788399984,54467.93104296001 2022-10-06,14:57:03.000,279,11045331,-795,0,1665068222,13048.69755831999,116.70744014999946,54467.95200432001 2022-10-06,14:57:04.000,279,11045370,-795,0,1665068223,13048.313588650002,116.6651453700033,54468.007901280005 2022-10-06,14:57:05.000,279,11045355,-795,0,1665068224,13047.86899219,116.6017032000018,54467.86815888 2022-10-06,14:57:06.000,279,11045371,-795,0,1665068225,13047.390714179994,116.72153840999817,54467.86117176001 2022-10-06,14:57:07.000,279,11045329,-795,0,1665068226,13046.973062960002,116.79202970999904,54467.75636496 2022-10-06,14:57:08.000,279,11045320,-795,0,1665068227,13046.62951115,116.87661926999863,54467.791300560006 2022-10-06,14:57:09.000,279,11045342,-795,0,1665068228,13046.474576019995,116.93301231000078,54467.64457104001 2022-10-06,14:57:10.000,279,11045372,-795,0,1665068229,13046.292695649994,116.97530709000421,54467.63758392 2022-10-06,14:57:11.000,279,11045349,-795,0,1665068230,13046.218596239989,117.03170012999908,54467.54675136001 2022-10-06,14:57:12.000,279,11045334,-795,0,1665068231,13046.083870039998,117.11628968999867,54467.407008960006 2022-10-06,14:57:13.000,279,11045360,-795,0,1665068232,13046.131024209993,117.15153534000274,54467.351112 2022-10-06,14:57:14.000,279,11045321,-795,0,1665068233,13046.124287899998,117.14448621000338,54467.27425368 2022-10-06,14:57:15.000,279,11045391,-795,0,1665068234,13046.292695649994,117.10924055999931,54467.30918928001 2022-10-06,14:57:16.000,279,11045348,-795,0,1665068235,13046.413949229995,117.10924055999931,54467.15547264 2022-10-06,14:57:17.000,279,11045363,-795,0,1665068236,13046.48804864,117.17268273000082,54467.02970448 2022-10-06,14:57:18.000,279,11045380,-795,0,1665068237,13046.54867543,117.13743708000402,54467.02970448 2022-10-06,14:57:19.000,279,11045364,-795,0,1665068238,13046.52173018999,117.17268273000082,54466.81310376 2022-10-06,14:57:20.000,279,11045323,-795,0,1665068239,13046.50825757,117.10924055999931,54466.86900072 2022-10-06,14:57:21.000,279,11045321,-795,0,1665068240,13046.44763078,117.0598966500038,54466.80611664001 2022-10-06,14:57:22.000,279,11045375,-795,0,1665068241,13046.25901409999,116.98940535000293,54466.736245440006 2022-10-06,14:57:23.000,279,11045384,-795,0,1665068242,13046.083870039998,116.98235622000357,54466.568554560006 2022-10-06,14:57:24.000,279,11045359,-795,0,1665068243,13045.955880150002,116.97530709000421,54466.596503040004 2022-10-06,14:57:25.000,279,11045304,-795,0,1665068244,13045.760527159997,117.03874925999844,54466.46374776 2022-10-06,14:57:26.000,279,11045361,-795,0,1665068245,13045.504547379991,117.0457983899978,54466.379902320004 2022-10-06,14:57:27.000,279,11045344,-795,0,1665068246,13045.18120449999,117.05284752000443,54466.114391760006 2022-10-06,14:57:28.000,279,11045391,-795,0,1665068247,13044.911752099993,117.02465099999972,54466.128366 2022-10-06,14:57:29.000,279,11045344,-795,0,1665068248,13044.750080659993,117.11628968999867,54466.07945616 2022-10-06,14:57:30.000,279,11045353,-795,0,1665068249,13044.615354460002,117.20792838000489,54466.07945616 2022-10-06,14:57:31.000,279,11045358,-795,0,1665068250,13044.393056230001,117.38415663000342,54465.876829680004 2022-10-06,14:57:32.000,279,11045363,-795,0,1665068251,13044.26506633999,117.60972879000474,54465.71612592 2022-10-06,14:57:33.000,279,11045380,-795,0,1665068252,13044.25159372,117.80005530000199,54465.64625472 2022-10-06,14:57:34.000,279,11045373,-795,0,1665068253,13044.16402168999,118.03267659000267,54465.779010000006 2022-10-06,14:57:35.000,279,11045361,-795,0,1665068254,13044.22464847999,118.18775745000312,54465.58337064001 2022-10-06,14:57:36.000,279,11045379,-795,0,1665068255,13044.15054907,118.37103483000101,54465.5693964 2022-10-06,14:57:37.000,279,11045356,-795,0,1665068256,13044.298747889996,118.6177543800004,54465.3597828 2022-10-06,14:57:38.000,279,11045344,-795,0,1665068257,13044.305484199991,118.87857218999852,54465.52048656 2022-10-06,14:57:39.000,279,11045370,-795,0,1665068258,13044.406528849991,118.95611261999875,54465.590357760004 2022-10-06,14:57:40.000,279,11045359,-795,0,1665068259,13044.372847300001,119.09004609000112,54465.541447920004 2022-10-06,14:57:41.000,279,11045336,-795,0,1665068260,13044.359374679996,119.3226673800018,54465.52747368 2022-10-06,14:57:42.000,279,11045276,-795,0,1665068261,13044.366110989991,119.5059447599997,54465.40170552 2022-10-06,14:57:43.000,279,11045317,-795,0,1665068262,13044.420001469996,119.72446779000165,54465.33183432 2022-10-06,14:57:44.000,279,11045285,-795,0,1665068263,13044.527782429992,119.97823647000041,54465.52048656 2022-10-06,14:57:45.000,279,11045327,-795,0,1665068264,13044.635563390002,120.43642992000241,54465.61830624 2022-10-06,14:57:46.000,279,11045371,-795,0,1665068265,13044.736608040002,120.99331119000271,54465.57638352 2022-10-06,14:57:47.000,279,11045365,-795,0,1665068266,13044.803971139998,121.43035724999936,54465.47157672 2022-10-06,14:57:48.000,279,11045333,-795,0,1665068267,13044.985851509999,121.70527332000347,54465.64625472 2022-10-06,14:57:49.000,279,11045327,-795,0,1665068268,13045.073423539994,122.06477894999989,54465.58337064001 2022-10-06,14:57:50.000,279,11045319,-795,0,1665068269,13045.194677119995,122.31149849999929,54465.611319120006 2022-10-06,14:57:51.000,279,11045321,-795,0,1665068270,13045.34961225,122.46657935999974,54465.59734488 2022-10-06,14:57:52.000,279,11045355,-795,0,1665068271,13045.497811069996,122.53707066000061,54465.53446080001 2022-10-06,14:57:53.000,279,11045334,-795,0,1665068272,13045.814417640002,122.63575847999891,54465.55542216001 2022-10-06,14:57:54.000,279,11045372,-795,0,1665068273,13046.164705759998,122.78379021,54465.6742032 2022-10-06,14:57:55.000,279,11045372,-795,0,1665068274,13046.413949229995,123.00231324000197,54465.71612592 2022-10-06,14:57:56.000,279,11045367,-795,0,1665068275,13046.66992901,123.1432958400037,54465.730100160006 2022-10-06,14:57:57.000,279,11045307,-795,0,1665068276,13046.851809380001,123.33362235000095,54465.62529336 2022-10-06,14:57:58.000,279,11045296,-795,0,1665068277,13047.141470709998,123.44640842999797,54465.6742032 2022-10-06,14:57:59.000,279,11045339,-795,0,1665068278,13047.417659419989,123.62263668000378,54465.76503576 2022-10-06,14:58:00.000,279,11045320,-795,0,1665068279,13047.734265989995,123.80591406000167,54465.89080392001 2022-10-06,14:58:01.000,279,11045318,-795,0,1665068280,13048.071081490001,124.03148622000299,54466.065481920006 2022-10-06,14:58:02.000,279,11045352,-795,0,1665068281,13048.414633300003,124.10902665000322,54466.13535312001 2022-10-06,14:58:03.000,279,11045359,-795,0,1665068282,13048.771657729994,124.31345141999918,54466.20522432001 2022-10-06,14:58:04.000,279,11045334,-795,0,1665068283,13049.344244079992,124.50377793000371,54466.428812160004 2022-10-06,14:58:05.000,279,11045339,-795,0,1665068284,13049.809049469994,124.68000618000224,54466.41483792 2022-10-06,14:58:06.000,279,11045315,-795,0,1665068285,13050.34795427,124.7504974800031,54466.70130984 2022-10-06,14:58:07.000,279,11045352,-795,0,1665068286,13050.779078109997,124.91967660000228,54466.785155280006 2022-10-06,14:58:08.000,279,11045336,-795,0,1665068287,13051.270828739995,125.02541354999994,54466.8620136 2022-10-06,14:58:09.000,279,11045318,-795,0,1665068288,13051.829942470002,125.15229789000296,54467.2463052 2022-10-06,14:58:10.000,279,11045341,-795,0,1665068289,13052.281275239999,125.20869092999783,54467.288227920006 2022-10-06,14:58:11.000,279,11045337,-795,0,1665068290,13052.833652659996,125.30737875000341,54467.58168696 2022-10-06,14:58:12.000,279,11045307,-795,0,1665068291,13053.258040189998,125.38491918000364,54467.65155816 2022-10-06,14:58:13.000,279,11045344,-795,0,1665068292,13053.72284558,125.50475439000002,54467.74937784 2022-10-06,14:58:14.000,279,11045365,-795,0,1665068293,13054.255014069997,125.74442481000006,54468.02187552 2022-10-06,14:58:15.000,279,11045349,-795,0,1665068294,13054.558148019998,125.87130915000307,54468.16161792 2022-10-06,14:58:16.000,279,11045352,-795,0,1665068295,13054.8814909,125.97704610000073,54468.28039896 2022-10-06,14:58:17.000,279,11045349,-795,0,1665068296,13055.15767960999,126.02639001000352,54468.44808984 2022-10-06,14:58:18.000,279,11045325,-795,0,1665068297,13055.534912969997,125.9488495800033,54468.65071632001 2022-10-06,14:58:19.000,279,11045373,-795,0,1665068298,13055.757211199998,125.80786698000156,54468.797445840006 2022-10-06,14:58:20.000,279,11045354,-795,0,1665068299,13056.006454669994,125.64573699000175,54468.923214 2022-10-06,14:58:21.000,279,11045344,-795,0,1665068300,13056.147917179995,125.391968310003,54469.014046560005 2022-10-06,14:58:22.000,279,11045365,-795,0,1665068301,13056.23548920999,125.15934702000231,54469.04199504 2022-10-06,14:58:23.000,279,11045376,-795,0,1665068302,13056.33653385999,124.92672573000164,54469.132827600006 2022-10-06,14:58:24.000,279,11045352,-795,0,1665068303,13056.552095779996,124.7504974800031,54469.3075056 2022-10-06,14:58:25.000,279,11045391,-795,0,1665068304,13056.693558289997,124.48967966999771,54469.46122224001 2022-10-06,14:58:26.000,279,11045384,-795,0,1665068305,13056.760921389992,124.36279533000197,54469.57301616 2022-10-06,14:58:27.000,279,11045321,-795,0,1665068306,13056.747448770002,124.23591098999896,54469.60795176001 2022-10-06,14:58:28.000,279,11045331,-795,0,1665068307,13056.740712459992,124.17951795000408,54469.78961688 2022-10-06,14:58:29.000,279,11045363,-795,0,1665068308,13056.801339249992,124.2923040300011,54469.91538504001 2022-10-06,14:58:30.000,279,11045374,-795,0,1665068309,13056.774394009997,124.34869707000325,54470.05512744 2022-10-06,14:58:31.000,279,11045347,-795,0,1665068310,13056.680085669992,124.36279533000197,54470.2158312 2022-10-06,14:58:32.000,279,11045327,-795,0,1665068311,13056.558832089991,124.36984446000133,54470.20884408001 2022-10-06,14:58:33.000,279,11045350,-795,0,1665068312,13056.491468989996,124.46148315000028,54470.41845768001 2022-10-06,14:58:34.000,279,11045348,-795,0,1665068313,13056.585777330001,124.52492532000178,54470.7049296 2022-10-06,14:58:35.000,279,11045365,-795,0,1665068314,13056.552095779996,124.69410444000096,54470.94947880001 2022-10-06,14:58:36.000,279,11045341,-795,0,1665068315,13056.417369579991,124.85623443000077,54471.03332424 2022-10-06,14:58:37.000,279,11045365,-795,0,1665068316,13056.437578509991,124.81393965000461,54471.15210528 2022-10-06,14:58:38.000,279,11045308,-795,0,1665068317,13056.572304709996,124.7857431299999,54471.291847680004 2022-10-06,14:58:39.000,279,11045343,-795,0,1665068318,13056.673349359997,124.72935008999775,54471.39665448 2022-10-06,14:58:40.000,279,11045346,-795,0,1665068319,13056.646404120002,124.60246575000201,54471.56434536 2022-10-06,14:58:41.000,279,11045342,-795,0,1665068320,13056.855229729998,124.36984446000133,54471.759984719996 2022-10-06,14:58:42.000,279,11045330,-795,0,1665068321,13056.835020799997,124.16541968999809,54471.815881680006 2022-10-06,14:58:43.000,279,11045361,-795,0,1665068322,13056.868702350002,123.95394579000276,54471.78094608 2022-10-06,14:58:44.000,279,11045326,-795,0,1665068323,13056.996692239998,123.74952101999952,54472.032482400005 2022-10-06,14:58:45.000,279,11045368,-795,0,1665068324,13056.969746999988,123.60148928999843,54472.02549528001 2022-10-06,14:58:46.000,279,11045342,-795,0,1665068325,13056.976483309998,123.40411365000182,54472.10235360001 2022-10-06,14:58:47.000,279,11045356,-795,0,1665068326,13056.996692239998,123.241983660002,54472.01152104 2022-10-06,14:58:48.000,279,11045358,-795,0,1665068327,13057.104473199994,123.11509931999899,54472.22812176 2022-10-06,14:58:49.000,279,11045339,-795,0,1665068328,13057.205517849994,123.08690280000155,54472.38882552001 2022-10-06,14:58:50.000,279,11045354,-795,0,1665068329,13057.29982619,123.0305097599994,54472.50061944 2022-10-06,14:58:51.000,279,11045405,-795,0,1665068330,13057.245935709994,123.05870628000412,54472.49363232 2022-10-06,14:58:52.000,279,11045265,-795,0,1665068331,13057.245935709994,123.08690280000155,54472.54952928 2022-10-06,14:58:53.000,279,11045310,-795,0,1665068332,13057.198781539999,123.15739410000242,54472.47965808001 2022-10-06,14:58:54.000,279,11045297,-795,0,1665068333,13057.239199399999,123.25608192000072,54472.598439119996 2022-10-06,14:58:55.000,279,11045390,-795,0,1665068334,13057.34024405,123.37591713000438,54472.703245920005 2022-10-06,14:58:56.000,279,11045320,-795,0,1665068335,13057.36045298,123.48165408000204,54472.78709136 2022-10-06,14:58:57.000,279,11045357,-795,0,1665068336,13057.448025009995,123.60853841999779,54472.801065600004 2022-10-06,14:58:58.000,279,11045311,-795,0,1665068337,13057.569278589996,123.77066841000487,54472.84298832001 2022-10-06,14:58:59.000,279,11045374,-795,0,1665068338,13057.784840510001,123.8341105799991,54472.8360012 2022-10-06,14:59:00.000,279,11045335,-795,0,1665068339,13058.007138740002,123.91165100999933,54473.01067920001 2022-10-06,14:59:01.000,279,11045325,-795,0,1665068340,13058.209228039988,123.96804405000148,54472.94080800001 2022-10-06,14:59:02.000,279,11045354,-795,0,1665068341,13058.43152626999,123.90460187999997,54472.96176936001 2022-10-06,14:59:03.000,279,11045316,-795,0,1665068342,13058.61340663999,123.74247189000016,54472.933820879996 2022-10-06,14:59:04.000,279,11045321,-795,0,1665068343,13058.76160546,123.54509625000355,54472.870936800005 2022-10-06,14:59:05.000,279,11045323,-795,0,1665068344,13058.956958449991,123.2913275700048,54473.07356328 2022-10-06,14:59:06.000,279,11045351,-795,0,1665068345,13059.017585239992,122.9670675899979,54473.136447360004 2022-10-06,14:59:07.000,279,11045346,-795,0,1665068346,13059.138838819992,122.69215152000106,54472.98273072001 2022-10-06,14:59:08.000,279,11045304,-795,0,1665068347,13059.179256679992,122.44543197000166,54473.14343448 2022-10-06,14:59:09.000,279,11045348,-795,0,1665068348,13059.212938229997,122.21985981000034,54473.19933144001 2022-10-06,14:59:10.000,279,11045332,-795,0,1665068349,13059.219674539992,121.93789461000415,54473.26920264 2022-10-06,14:59:11.000,279,11045344,-795,0,1665068350,13059.172520369997,121.75461722999898,54473.22727992001 2022-10-06,14:59:12.000,279,11045342,-795,0,1665068351,13059.051266789997,121.61363463000453,54473.206318560005 2022-10-06,14:59:13.000,279,11045318,-795,0,1665068352,13059.031057859997,121.47265203000279,54473.21330568 2022-10-06,14:59:14.000,279,11045384,-795,0,1665068353,13059.017585239992,121.3246203000017,54473.33907384 2022-10-06,14:59:15.000,279,11045349,-795,0,1665068354,13058.923276900001,121.2259324800034,54473.304138240004 2022-10-06,14:59:16.000,279,11045334,-795,0,1665068355,13058.876122729991,121.20478508999804,54473.374009440005 2022-10-06,14:59:17.000,279,11045367,-795,0,1665068356,13058.768341769995,121.07085162000294,54473.157408720006 2022-10-06,14:59:18.000,279,11045319,-795,0,1665068357,13058.748132839995,120.99331119000271,54473.17837008001 2022-10-06,14:59:19.000,279,11045343,-755,0,1665068358,13058.86265011,121.01445858000079,54473.157408720006 2022-10-06,14:59:20.000,279,11045325,-795,0,1665068359,13058.79528700999,120.979212930004,54473.255228400005 2022-10-06,14:59:21.000,279,11045344,-795,0,1665068360,13058.75486914999,121.04970423000486,54473.304138240004 2022-10-06,14:59:22.000,279,11045287,-795,0,1665068361,13058.73466021999,121.14839205000317,54473.19933144001 2022-10-06,14:59:23.000,279,11045396,-795,0,1665068362,13058.76160546,121.21888335000403,54473.23426704 2022-10-06,14:59:24.000,279,11045268,-795,0,1665068363,13058.869386419996,121.28232551999827,54473.325099600006 2022-10-06,14:59:25.000,279,11045350,-795,0,1665068364,13058.936749519991,121.3880624700032,54473.43689352 2022-10-06,14:59:26.000,279,11045324,-795,0,1665068365,13059.105157270002,121.47265203000279,54473.492790480006 2022-10-06,14:59:27.000,279,11045344,-795,0,1665068366,13059.192729299997,121.56429072000174,54473.44388064001 2022-10-06,14:59:28.000,279,11045351,-795,0,1665068367,13059.361137049993,121.60658549999789,54473.50676472 2022-10-06,14:59:29.000,279,11045361,-795,0,1665068368,13059.63058944999,121.71232245000283,54473.639520000004 2022-10-06,14:59:30.000,279,11045365,-795,0,1665068369,13059.825942439995,121.85330505000456,54473.807210880004 2022-10-06,14:59:31.000,279,11045338,-795,0,1665068370,13060.05497697999,122.01543504000438,54473.84214648 2022-10-06,14:59:32.000,279,11045276,-795,0,1665068371,13060.115603769991,122.0929754700046,54473.660481360006 2022-10-06,14:59:33.000,279,11045360,-795,0,1665068372,13060.277275209992,122.17051590000483,54473.66746848 2022-10-06,14:59:34.000,279,11045355,-755,0,1665068373,13060.432210339997,122.21985981000034,54473.80022376001 2022-10-06,14:59:35.000,279,11045297,-795,0,1665068374,13060.627563329988,122.29035111000121,54473.79323664 2022-10-06,14:59:36.000,279,11045354,-795,0,1665068375,13060.91048834999,122.325596759998,54473.94695328001 2022-10-06,14:59:37.000,279,11045360,-795,0,1665068376,13061.13952289,122.38198980000016,54474.01682448001 2022-10-06,14:59:38.000,279,11045339,-795,0,1665068377,13061.294458019991,122.41723545000423,54474.00983736 2022-10-06,14:59:39.000,279,11045347,-795,0,1665068378,13061.476338389992,122.50887414000317,54473.98188888 2022-10-06,14:59:40.000,279,11045338,-795,0,1665068379,13061.631273519997,122.7203480399985,54474.1286184 2022-10-06,14:59:41.000,279,11045363,-795,0,1665068380,13061.813153889998,122.9318219400011,54474.24739944 2022-10-06,14:59:42.000,279,11045312,-795,0,1665068381,13061.887253299989,123.00231324000197,54474.1286184 2022-10-06,14:59:43.000,279,11045307,-795,0,1665068382,13062.06913366999,123.02346063000005,54474.2683608 2022-10-06,14:59:44.000,279,11045330,-795,0,1665068383,13062.224068799995,122.98116585000389,54474.429064560005 2022-10-06,14:59:45.000,279,11045349,-795,0,1665068384,13062.27795928,122.98116585000389,54474.43605168 2022-10-06,14:59:46.000,279,11045370,-795,0,1665068385,13062.365531309995,123.03755888999876,54474.50592288 2022-10-06,14:59:47.000,279,11045400,-795,0,1665068386,13062.486784889996,123.08690280000155,54474.694575120004 2022-10-06,14:59:48.000,279,11045343,-795,0,1665068387,13062.547411679996,123.12919757999771,54474.78540768001 2022-10-06,14:59:49.000,279,11045319,-795,0,1665068388,13062.628247399996,123.13624671000434,54474.834317520006 2022-10-06,14:59:50.000,279,11045341,-795,0,1665068389,13062.736028359992,123.08690280000155,54474.91816296 2022-10-06,14:59:51.000,279,11045367,-795,0,1665068390,13062.803391460002,123.03755888999876,54474.7923948 2022-10-06,14:59:52.000,279,11045367,-795,0,1665068391,13063.025689689988,122.86133064000023,54474.87624024001 2022-10-06,14:59:53.000,279,11045355,-795,0,1665068392,13063.234515299999,122.71329890999914,54474.99502128001 2022-10-06,14:59:54.000,279,11045361,-795,0,1665068393,13063.57133079999,122.53707066000061,54475.11380232 2022-10-06,14:59:55.000,279,11045383,-795,0,1665068394,13063.854255819992,122.29035111000121,54475.08585384 2022-10-06,14:59:56.000,279,11045368,-795,0,1665068395,13064.143917150002,122.07887720999861,54475.1766864 2022-10-06,14:59:57.000,279,11045328,-795,0,1665068396,13064.420105859994,121.92379634999816,54475.197647760004 2022-10-06,14:59:58.000,279,11045356,-795,0,1665068397,13064.63566778,121.72642071000155,54475.1068152 2022-10-06,14:59:59.000,279,11045322,-795,0,1665068398,13064.824284459995,121.59248723999917,54475.12078944001 2022-10-06,15:00:00.000,279,11045329,-795,0,1665068399,13065.073527929992,121.46560290000343,54475.218609120006 2022-10-06,15:00:01.000,279,11045355,-795,0,1665068400,13065.201517820002,121.37396421000449,54475.23957048001 2022-10-06,15:00:02.000,279,11045331,-795,0,1665068401,13065.235199369992,121.26117813000019,54475.2465576 2022-10-06,15:00:03.000,279,11045346,-795,0,1665068402,13065.255408299992,121.1765885700006,54475.28848032001 2022-10-06,15:00:04.000,279,11045327,-795,0,1665068403,13065.302562470002,121.09199901000102,54475.337390160006 2022-10-06,15:00:05.000,279,11045289,-795,0,1665068404,13065.134154719992,121.1131463999991,54475.14175080001 2022-10-06,15:00:06.000,279,11045331,-795,0,1665068405,13065.039846380001,121.00740945000143,54475.18367352 2022-10-06,15:00:07.000,279,11045341,-795,0,1665068406,13064.89164755999,120.90167250000377,54475.2465576 2022-10-06,15:00:08.000,279,11045358,-795,0,1665068407,13064.69629457,120.84527946000162,54475.197647760004 2022-10-06,15:00:09.000,279,11045289,-795,0,1665068408,13064.521150509994,120.8311812000029,54475.484119680004 2022-10-06,15:00:10.000,279,11045330,-795,0,1665068409,13064.346006449989,120.57741252000415,54475.33040304001 2022-10-06,15:00:11.000,279,11045368,-795,0,1665068410,13064.063081430002,120.50692122000328,54475.44219696 2022-10-06,15:00:12.000,279,11045332,-795,0,1665068411,13063.881201060001,120.35888949000218,54475.029956880004 2022-10-06,15:00:13.000,279,11045361,-795,0,1665068412,13063.786892719996,120.18266124000365,54475.30245456 2022-10-06,15:00:14.000,279,11045289,-795,0,1665068413,13063.786892719996,120.06987515999936,54475.34437728 2022-10-06,15:00:15.000,279,11045328,-795,0,1665068414,13063.712793309991,119.97823647000041,54475.34437728 2022-10-06,15:00:16.000,279,11045363,-795,0,1665068415,13063.564594489995,119.89364691000083,54475.23258336 2022-10-06,15:00:17.000,279,11045339,-795,0,1665068416,13063.59153972999,119.78790996000316,54475.35835152001 2022-10-06,15:00:18.000,279,11045314,-795,0,1665068417,13063.706056999996,119.71036953000294,54475.4911068 2022-10-06,15:00:19.000,279,11045317,-795,0,1665068418,13063.665639139996,119.6680747499995,54475.51905528 2022-10-06,15:00:20.000,279,11045308,-795,0,1665068419,13063.67911176,119.57643606000056,54475.505081040006 2022-10-06,15:00:21.000,279,11045360,-795,0,1665068420,13063.665639139996,119.48479737000162,54475.505081040006 2022-10-06,15:00:22.000,279,11045360,-795,0,1665068421,13063.67911176,119.40725694000139,54475.41424848 2022-10-06,15:00:23.000,279,11045377,-795,0,1665068422,13063.665639139996,119.45660085000418,54475.46315832 2022-10-06,15:00:24.000,279,11045275,-795,0,1665068423,13063.73973855,119.42840432999947,54475.57495224001 2022-10-06,15:00:25.000,279,11045317,-795,0,1665068424,13063.820574270001,119.44250258999818,54475.64482344001 2022-10-06,15:00:26.000,279,11045311,-795,0,1665068425,13063.914882609992,119.43545345999883,54475.77757872 2022-10-06,15:00:27.000,279,11045368,-795,0,1665068426,13063.962036780002,119.3720112900046,54475.82648856 2022-10-06,15:00:28.000,279,11045299,-795,0,1665068427,13064.036136189992,119.30856912000309,54475.75661736 2022-10-06,15:00:29.000,279,11045332,-795,0,1665068428,13064.022663570002,119.20988130000478,54475.6308492 2022-10-06,15:00:30.000,279,11045363,-795,0,1665068429,13064.130444529997,119.11824260999856,54475.81251432001 2022-10-06,15:00:31.000,279,11045398,-795,0,1665068430,13064.218016559993,118.9772600100041,54475.89635976 2022-10-06,15:00:32.000,279,11045330,-795,0,1665068431,13064.238225489993,118.89971958000388,54475.74264312001 2022-10-06,15:00:33.000,279,11045315,-795,0,1665068432,13064.359479069994,118.82922828000301,54475.84744992 2022-10-06,15:00:34.000,279,11045351,-795,0,1665068433,13064.494205269999,118.74463872000342,54475.987192320004 2022-10-06,15:00:35.000,279,11045323,-795,0,1665068434,13064.55483206,118.66004916000384,54475.97321808 2022-10-06,15:00:36.000,279,11045326,-795,0,1665068435,13064.67608564,118.54021395000018,54475.8753984 2022-10-06,15:00:37.000,279,11045327,-795,0,1665068436,13064.7165035,118.37808396000037,54475.91732112 2022-10-06,15:00:38.000,279,11045321,-795,0,1665068437,13064.72997611999,118.21595397000056,54475.889372640006 2022-10-06,15:00:39.000,279,11045370,-795,0,1665068438,13064.81754815,118.10316789000353,54475.90334688 2022-10-06,15:00:40.000,279,11045353,-795,0,1665068439,13064.89838387,118.0256274600033,54475.89635976 2022-10-06,15:00:41.000,279,11045342,-795,0,1665068440,13064.965746969996,117.98333267999988,54475.889372640006 2022-10-06,15:00:42.000,279,11045286,-795,0,1665068441,13064.985955899996,117.92693963999773,54475.8753984 2022-10-06,15:00:43.000,279,11045296,-795,0,1665068442,13065.046582689996,117.91284137999901,54475.987192320004 2022-10-06,15:00:44.000,279,11045288,-795,0,1665068443,13065.080264240001,117.89169399000093,54475.938282480005 2022-10-06,15:00:45.000,279,11045346,-795,0,1665068444,13065.134154719992,117.91284137999901,54475.889372640006 2022-10-06,15:00:46.000,279,11045348,-795,0,1665068445,13065.154363649992,117.92693963999773,54475.840462800006 2022-10-06,15:00:47.000,279,11045336,-795,0,1665068446,13065.268880919997,117.9621852900018,54475.81251432001 2022-10-06,15:00:48.000,279,11045322,-795,0,1665068447,13065.417079739993,117.96923442000116,54475.840462800006 2022-10-06,15:00:49.000,279,11045347,-795,0,1665068448,13065.639377969994,118.0256274600033,54476.00116656001 2022-10-06,15:00:50.000,279,11045302,-795,0,1665068449,13065.902094059995,118.04677485000138,54476.008153680006 2022-10-06,15:00:51.000,279,11045332,-795,0,1665068450,13066.144601219996,118.05382398000074,54476.008153680006 2022-10-06,15:00:52.000,279,11045331,-795,0,1665068451,13066.447735169997,118.04677485000138,54475.95924384001 2022-10-06,15:00:53.000,279,11045309,-795,0,1665068452,13066.831704839999,118.06792223999946,54476.05007640001 2022-10-06,15:00:54.000,279,11045345,-795,0,1665068453,13067.2763013,118.04677485000138,54476.13392184 2022-10-06,15:00:55.000,279,11045352,-795,0,1665068454,13067.714161449992,118.05382398000074,54476.18283168 2022-10-06,15:00:56.000,279,11045339,-795,0,1665068455,13068.064449569989,118.04677485000138,54476.175844560006 2022-10-06,15:00:57.000,279,11045326,-795,0,1665068456,13068.482100789995,118.05382398000074,54476.24571576001 2022-10-06,15:00:58.000,279,11045312,-795,0,1665068457,13068.940169870002,118.01152920000459,54476.490264960004 2022-10-06,15:00:59.000,279,11045297,-795,0,1665068458,13069.290457989999,117.94808703000308,54476.52520056 2022-10-06,15:01:00.000,279,11045321,-795,0,1665068459,13069.580119319995,117.93398877000436,54476.53218768001 2022-10-06,15:01:01.000,279,11045322,-795,0,1665068460,13069.81589017,117.89169399000093,54476.54616192 2022-10-06,15:01:02.000,279,11045335,-795,0,1665068461,13069.849571719991,117.89169399000093,54476.63699448 2022-10-06,15:01:03.000,279,11045348,-795,0,1665068462,13070.098815190002,117.66612182999961,54476.490264960004 2022-10-06,15:01:04.000,279,11045372,-795,0,1665068463,13070.179650910002,117.60972879000474,54476.706865680004 2022-10-06,15:01:05.000,279,11045319,-795,0,1665068464,13070.294168179993,117.48989358000108,54476.76276264 2022-10-06,15:01:06.000,279,11045350,-795,0,1665068465,13070.233541389993,117.34891097999935,54476.560136160006 2022-10-06,15:01:07.000,279,11045285,-795,0,1665068466,13070.247014009998,117.32071446000191,54476.706865680004 2022-10-06,15:01:08.000,279,11045352,-795,0,1665068467,13070.294168179993,117.23612490000232,54476.86058232 2022-10-06,15:01:09.000,279,11045332,-795,0,1665068468,13070.273959249993,117.10924055999931,54476.79769824001 2022-10-06,15:01:10.000,279,11045347,-795,0,1665068469,13070.233541389993,116.98940535000293,54476.88154368 2022-10-06,15:01:11.000,279,11045322,-795,0,1665068470,13070.260486630003,116.84137362000183,54476.91647928001 2022-10-06,15:01:12.000,279,11045367,-795,0,1665068471,13070.247014009998,116.67219450000266,54476.874556560004 2022-10-06,15:01:13.000,279,11045330,-795,0,1665068472,13070.226805079998,116.51006451000285,54476.91647928001 2022-10-06,15:01:14.000,279,11045362,-795,0,1665068473,13070.273959249993,116.34793452000304,54476.9234664 2022-10-06,15:01:15.000,279,11045349,-795,0,1665068474,13070.455839619994,116.25629583000409,54477.042247440004 2022-10-06,15:01:16.000,279,11045301,-795,0,1665068475,13070.516466409994,116.12236236000172,54477.14705424 2022-10-06,15:01:17.000,279,11045364,-795,0,1665068476,13070.68487415999,116.12941149000108,54477.14705424 2022-10-06,15:01:18.000,279,11045333,-795,0,1665068477,13070.74550094999,116.05892019000021,54477.13308000001 2022-10-06,15:01:19.000,279,11045318,-795,0,1665068478,13070.78591880999,116.13646062000043,54477.181989840006 2022-10-06,15:01:20.000,279,11045327,-795,0,1665068479,13070.93411763,116.1717062700045,54477.41955192001 2022-10-06,15:01:21.000,279,11045329,-795,0,1665068480,13071.05537121,116.11531323000236,54477.35666784 2022-10-06,15:01:22.000,279,11045315,-795,0,1665068481,13071.257460510002,116.03777280000213,54477.67807536001 2022-10-06,15:01:23.000,279,11045354,-795,0,1665068482,13071.486495049998,116.04482193000149,54477.7968564 2022-10-06,15:01:24.000,279,11045366,-795,0,1665068483,13071.675111729994,116.03777280000213,54477.89467608001 2022-10-06,15:01:25.000,279,11045368,-795,0,1665068484,13071.816574239994,116.03777280000213,54477.84576624001 2022-10-06,15:01:26.000,279,11045342,-795,0,1665068485,13071.98498198999,115.97433063000062,54477.96454728 2022-10-06,15:01:27.000,279,11045310,-795,0,1665068486,13072.18707128999,115.9954780199987,54478.13922528001 2022-10-06,15:01:28.000,279,11045312,-795,0,1665068487,13072.247698079991,115.9954780199987,54478.237044960006 2022-10-06,15:01:29.000,279,11045307,-795,0,1665068488,13072.348742729991,115.9602323700019,54478.34185176 2022-10-06,15:01:30.000,279,11045340,-795,0,1665068489,13072.389160589992,115.83334802999889,54478.56543960001 2022-10-06,15:01:31.000,279,11045319,-795,0,1665068490,13072.335270110001,115.6853162999978,54478.6003752 2022-10-06,15:01:32.000,279,11045333,-795,0,1665068491,13072.21401653,115.46679327000311,54478.705182 2022-10-06,15:01:33.000,279,11045330,-795,0,1665068492,13072.18707128999,115.34695805999945,54478.78204032001 2022-10-06,15:01:34.000,279,11045371,-795,0,1665068493,13072.09276295,115.20597545999772,54478.8449244 2022-10-06,15:01:35.000,279,11045348,-795,0,1665068494,13071.89067365,115.08614025000134,54479.06152512 2022-10-06,15:01:36.000,279,11045363,-795,0,1665068495,13071.84351947999,114.82532244000322,54479.01261528 2022-10-06,15:01:37.000,279,11045305,-795,0,1665068496,13071.553858149993,114.55040636999911,54479.08248648 2022-10-06,15:01:38.000,279,11045323,-795,0,1665068497,13071.392186709993,114.1063111800031,54478.94274408 2022-10-06,15:01:39.000,279,11045317,-795,0,1665068498,13071.243987889997,113.88778815000114,54479.10344784 2022-10-06,15:01:40.000,279,11045381,-795,0,1665068499,13071.196833720001,113.52828252000472,54479.04056376 2022-10-06,15:01:41.000,279,11045339,-795,0,1665068500,13071.176624790001,113.21107167000446,54479.08248648 2022-10-06,15:01:42.000,279,11045305,-795,0,1665068501,13071.196833720001,112.96435211999778,54478.94274408 2022-10-06,15:01:43.000,279,11045326,-795,0,1665068502,13071.324823609997,112.71058343999903,54479.005628160005 2022-10-06,15:01:44.000,279,11045329,-795,0,1665068503,13071.425868259998,112.55550257999857,54478.9846668 2022-10-06,15:01:45.000,279,11045344,-795,0,1665068504,13071.553858149993,112.37222520000068,54479.0894736 2022-10-06,15:01:46.000,279,11045332,-795,0,1665068505,13071.702056969989,112.1889478200028,54479.054538000004 2022-10-06,15:01:47.000,279,11045357,-795,0,1665068506,13071.708793279999,112.01976870000362,54478.93575696 2022-10-06,15:01:48.000,279,11045329,-795,0,1665068507,13071.742474829989,111.85763871000381,54479.13139632 2022-10-06,15:01:49.000,279,11045327,-795,0,1665068508,13071.742474829989,111.75190175999887,54479.054538000004 2022-10-06,15:01:50.000,279,11045294,-795,0,1665068509,13071.722265899989,111.60387002999778,54479.08248648 2022-10-06,15:01:51.000,279,11045381,-795,0,1665068510,13071.627957559998,111.4840348200014,54479.04056376 2022-10-06,15:01:52.000,279,11045402,-795,0,1665068511,13071.486495049998,111.32190483000159,54478.82396304 2022-10-06,15:01:53.000,279,11045329,-795,0,1665068512,13071.318087300002,111.14567658000306,54478.79601456 2022-10-06,15:01:54.000,279,11045323,-795,0,1665068513,13071.291142059992,110.95535006999853,54479.04056376 2022-10-06,15:01:55.000,279,11045358,-795,0,1665068514,13071.203570029997,110.79322007999872,54479.11742208001 2022-10-06,15:01:56.000,279,11045328,-795,0,1665068515,13071.089052759991,110.60994270000083,54479.054538000004 2022-10-06,15:01:57.000,279,11045337,-795,0,1665068516,13070.92738131999,110.44781271000102,54478.87287288 2022-10-06,15:01:58.000,279,11045308,-795,0,1665068517,13070.87349084,110.25043707000441,54478.82396304 2022-10-06,15:01:59.000,279,11045333,-795,0,1665068518,13070.718555709995,110.06715968999924,54478.80998880001 2022-10-06,15:02:00.000,279,11045348,-795,0,1665068519,13070.657928919994,109.85568579000392,54478.78204032001 2022-10-06,15:02:01.000,279,11045330,-795,0,1665068520,13070.60403843999,109.63716276000196,54478.87986000001 2022-10-06,15:02:02.000,279,11045382,-795,0,1665068521,13070.529939029999,109.46093451000343,54478.79601456 2022-10-06,15:02:03.000,279,11045296,-795,0,1665068522,13070.462575929989,109.19306756999868,54478.76107896001 2022-10-06,15:02:04.000,279,11045303,-795,0,1665068523,13070.442366999989,108.91815150000184,54478.69819488 2022-10-06,15:02:05.000,279,11045339,-795,0,1665068524,13070.388476519998,108.53044935000071,54478.6353108 2022-10-06,15:02:06.000,279,11045304,-795,0,1665068525,13070.375003899993,108.185041980003,54478.57941384 2022-10-06,15:02:07.000,279,11045363,-795,0,1665068526,13070.321113419988,107.88897852000082,54478.237044960006 2022-10-06,15:02:08.000,279,11045350,-795,0,1665068527,13070.287431869998,107.54357115000312,54478.355826000006 2022-10-06,15:02:09.000,279,11045344,-795,0,1665068528,13070.334586039993,107.26160594999965,54478.46761992 2022-10-06,15:02:10.000,279,11045340,-795,0,1665068529,13070.341322349988,106.9584933599981,54478.41871008 2022-10-06,15:02:11.000,279,11045335,-795,0,1665068530,13070.300904489988,106.66947903000255,54478.34185176 2022-10-06,15:02:12.000,279,11045330,-795,0,1665068531,13070.220068770002,106.40866122000443,54478.22307072 2022-10-06,15:02:13.000,279,11045326,-795,0,1665068532,13070.044924709997,106.14784340999904,54478.09031544001 2022-10-06,15:02:14.000,279,11045334,-795,0,1665068533,13069.950616369992,105.8729273400022,54477.97153440001 2022-10-06,15:02:15.000,279,11045331,-795,0,1665068534,13069.782208619996,105.65440431000025,54477.74794656 2022-10-06,15:02:16.000,279,11045355,-795,0,1665068535,13069.65421873,105.38653737000277,54477.8667276 2022-10-06,15:02:17.000,279,11045342,-795,0,1665068536,13069.458865739995,105.20325999000488,54477.76890792 2022-10-06,15:02:18.000,279,11045319,-795,0,1665068537,13069.229831199998,104.99883522000164,54477.664101120004 2022-10-06,15:02:19.000,279,11045315,-795,0,1665068538,13068.946906179997,104.80145957999775,54477.55929432001 2022-10-06,15:02:20.000,279,11045315,-795,0,1665068539,13068.731344259992,104.56883829000435,54477.42653904 2022-10-06,15:02:21.000,279,11045350,-795,0,1665068540,13068.39452876,104.4137574300039,54477.279809520005 2022-10-06,15:02:22.000,279,11045301,-795,0,1665068541,13068.19243946,104.18113614000322,54477.0282732 2022-10-06,15:02:23.000,279,11045323,-795,0,1665068542,13067.896041819993,104.08949745000427,54476.993337600004 2022-10-06,15:02:24.000,279,11045333,-795,0,1665068543,13067.687216209997,103.96966224000062,54476.91647928001 2022-10-06,15:02:25.000,279,11045315,-795,0,1665068544,13067.41776381,103.8568761600036,54476.80468536 2022-10-06,15:02:26.000,279,11045321,-795,0,1665068545,13067.13483879,103.81458138000016,54476.678917200006 2022-10-06,15:02:27.000,279,11045362,-795,0,1665068546,13066.858650079994,103.72294269000122,54476.490264960004 2022-10-06,15:02:28.000,279,11045355,-795,0,1665068547,13066.636351849993,103.65950051999971,54476.371483920004 2022-10-06,15:02:29.000,279,11045354,-795,0,1665068548,13066.400581000002,103.55376357000205,54476.26667712001 2022-10-06,15:02:30.000,279,11045318,-795,0,1665068549,13066.144601219996,103.48327227000118,54476.07103776 2022-10-06,15:02:31.000,279,11045305,-795,0,1665068550,13065.962720849995,103.35638792999816,54476.00116656001 2022-10-06,15:02:32.000,279,11045360,-795,0,1665068551,13065.720213689994,103.22245446000306,54475.91033400001 2022-10-06,15:02:33.000,279,11045351,-795,0,1665068552,13065.518124389993,103.05327534000389,54475.74963024 2022-10-06,15:02:34.000,279,11045344,-795,0,1665068553,13065.369925569998,102.91229274000216,54475.70770752 2022-10-06,15:02:35.000,279,11045348,-795,0,1665068554,13065.228463059997,102.70786796999892,54475.61687496 2022-10-06,15:02:36.000,279,11045273,-795,0,1665068555,13064.97921959,102.51754146000167,54475.47014544 2022-10-06,15:02:37.000,279,11045341,-795,0,1665068556,13064.72997611999,102.33426408000378,54475.20463488 2022-10-06,15:02:38.000,279,11045293,-795,0,1665068557,13064.480732649994,102.14393756999925,54475.15572504 2022-10-06,15:02:39.000,279,11045314,-795,0,1665068558,13064.413369549999,101.93246367000393,54475.050918240006 2022-10-06,15:02:40.000,279,11045304,-795,0,1665068559,13064.197807629993,101.68574412000453,54474.932137200005 2022-10-06,15:02:41.000,279,11045310,-795,0,1665068560,13063.955300469992,101.46017196000321,54474.8972016 2022-10-06,15:02:42.000,279,11045356,-795,0,1665068561,13063.746474859996,101.2486980600006,54474.73649784001 2022-10-06,15:02:43.000,279,11045303,-795,0,1665068562,13063.51070400999,101.05837155000336,54474.547845600006 2022-10-06,15:02:44.000,279,11045283,-795,0,1665068563,13063.301878399994,100.84689765000076,54474.35220624001 2022-10-06,15:02:45.000,279,11045388,-795,0,1665068564,13063.113261719998,100.64247288000479,54474.28233504001 2022-10-06,15:02:46.000,279,11045317,-795,0,1665068565,13062.951590279998,100.42394985000283,54474.11464416001 2022-10-06,15:02:47.000,279,11045346,-795,0,1665068566,13062.769709909997,100.21952507999958,54473.98887600001 2022-10-06,15:02:48.000,279,11045358,-795,0,1665068567,13062.43963072,100.07854247999785,54473.7443268 2022-10-06,15:02:49.000,279,11045310,-795,0,1665068568,13062.17691463,99.95870727000147,54473.54868744 2022-10-06,15:02:50.000,279,11045359,-795,0,1665068569,13061.941143779994,99.79657728000166,54473.47881624 2022-10-06,15:02:51.000,279,11045340,-795,0,1665068570,13061.712109239998,99.690840330004,54473.31112536 2022-10-06,15:02:52.000,279,11045291,-795,0,1665068571,13061.476338389992,99.50756294999883,54473.087537520005 2022-10-06,15:02:53.000,279,11045317,-795,0,1665068572,13061.146259199995,99.30313818000286,54472.84298832001 2022-10-06,15:02:54.000,279,11045306,-795,0,1665068573,13060.93743359,99.1833029699992,54472.66831032 2022-10-06,15:02:55.000,279,11045356,-795,0,1665068574,13060.715135359998,99.00707472000067,54472.52856792001 2022-10-06,15:02:56.000,279,11045352,-795,0,1665068575,13060.587145469988,98.8378956000015,54472.36087704001 2022-10-06,15:02:57.000,279,11045351,-795,0,1665068576,13060.344638310002,98.70396212999913,54472.06043088 2022-10-06,15:02:58.000,279,11045341,-795,0,1665068577,13060.12234008,98.54888126999867,54471.94863696 2022-10-06,15:02:59.000,279,11045312,-795,0,1665068578,13059.987613879995,98.44314432000101,54471.89274 2022-10-06,15:03:00.000,279,11045334,-795,0,1665068579,13059.75857934,98.3444565000027,54471.697100640005 2022-10-06,15:03:01.000,279,11045348,-795,0,1665068580,13059.603644209994,98.2810143300012,54471.55037112001 2022-10-06,15:03:02.000,279,11045325,-795,0,1665068581,13059.361137049993,98.1329826000001,54471.34075752 2022-10-06,15:03:03.000,279,11045368,-795,0,1665068582,13059.185992990002,98.01314739000372,54471.11018256 2022-10-06,15:03:04.000,279,11045339,-795,0,1665068583,13059.031057859997,97.96380348000093,54471.11716968001 2022-10-06,15:03:05.000,279,11045366,-795,0,1665068584,13058.83570486999,97.95675435000157,54470.96345304 2022-10-06,15:03:06.000,279,11045315,-795,0,1665068585,13058.707714979995,97.89331218000007,54470.73287808001 2022-10-06,15:03:07.000,279,11045326,-795,0,1665068586,13058.546043539995,97.88626305000071,54470.59313568001 2022-10-06,15:03:08.000,279,11045286,-795,0,1665068587,13058.337217929999,97.85101740000391,54470.48134176 2022-10-06,15:03:09.000,279,11045309,-795,0,1665068588,13058.242909589993,97.79462436000176,54470.12499864 2022-10-06,15:03:10.000,279,11045340,-795,0,1665068589,13058.081238149993,97.87216479000199,54470.27871528001 2022-10-06,15:03:11.000,279,11045356,-795,0,1665068590,13058.034083979997,97.85806653000327,54469.92237216001 2022-10-06,15:03:12.000,279,11045304,-795,0,1665068591,13057.798313129992,97.7875752300024,54469.88044944 2022-10-06,15:03:13.000,279,11045320,-795,0,1665068592,13057.730950029996,97.78052610000304,54469.64288736 2022-10-06,15:03:14.000,279,11045343,-795,0,1665068593,13057.58275121,97.78052610000304,54469.53109344 2022-10-06,15:03:15.000,279,11045312,-795,0,1665068594,13057.43455238999,97.74528044999897,54469.5520548 2022-10-06,15:03:16.000,279,11045312,-795,0,1665068595,13057.27961726,97.65364176000003,54469.349428320005 2022-10-06,15:03:17.000,279,11045343,-795,0,1665068596,13057.131418439989,97.68183828000474,54469.1677632 2022-10-06,15:03:18.000,279,11045307,-795,0,1665068597,13056.969746999988,97.66774001999875,54468.965136720006 2022-10-06,15:03:19.000,279,11045321,-795,0,1665068598,13056.828284490002,97.56905220000044,54468.76251024 2022-10-06,15:03:20.000,279,11045324,-795,0,1665068599,13056.659876739992,97.50561002999893,54468.76251024 2022-10-06,15:03:21.000,279,11045322,-795,0,1665068600,13056.471260059996,97.46331525000278,54468.65770344 2022-10-06,15:03:22.000,279,11045367,-795,0,1665068601,13056.21528027999,97.4421678600047,54468.49001256 2022-10-06,15:03:23.000,279,11045337,-795,0,1665068602,13056.08055408,97.32233265000104,54468.41315424001 2022-10-06,15:03:24.000,279,11045321,-795,0,1665068603,13055.864992159994,97.2659396099989,54468.16860504001 2022-10-06,15:03:25.000,279,11045332,-795,0,1665068604,13055.683111789993,97.16725179000059,54468.0847596 2022-10-06,15:03:26.000,279,11045349,-795,0,1665068605,13055.420395699992,97.08971136000036,54467.958991440006 2022-10-06,15:03:27.000,279,11045315,-795,0,1665068606,13055.15767960999,97.06151484000293,54467.8052748 2022-10-06,15:03:28.000,279,11045301,-795,0,1665068607,13054.948853999995,96.9839744100027,54467.5607256 2022-10-06,15:03:29.000,279,11045336,-795,0,1665068608,13054.706346839994,96.9839744100027,54467.47688016001 2022-10-06,15:03:30.000,279,11045355,-795,0,1665068609,13054.457103369998,96.93463049999991,54467.4908544 2022-10-06,15:03:31.000,279,11045349,-795,0,1665068610,13054.140496799992,96.94167962999927,54467.35809912001 2022-10-06,15:03:32.000,279,11045312,-795,0,1665068611,13053.82389023,96.95577788999799,54467.22534384 2022-10-06,15:03:33.000,279,11045359,-795,0,1665068612,13053.433184249989,97.04036745000485,54466.94585904001 2022-10-06,15:03:34.000,279,11045351,-795,0,1665068613,13053.130050300002,97.02626918999886,54466.91791056 2022-10-06,15:03:35.000,279,11045318,-795,0,1665068614,13052.887543140001,97.05446571000357,54466.81310376 2022-10-06,15:03:36.000,279,11045323,-795,0,1665068615,13052.671981219995,97.09676048999972,54466.70829696001 2022-10-06,15:03:37.000,279,11045323,-795,0,1665068616,13052.321693099999,97.19544830999803,54466.52663184 2022-10-06,15:03:38.000,279,11045277,-795,0,1665068617,13052.025295459993,97.25184135000018,54466.428812160004 2022-10-06,15:03:39.000,279,11045348,-795,0,1665068618,13051.809733540002,97.37167656000383,54466.38688944 2022-10-06,15:03:40.000,279,11045322,-795,0,1665068619,13051.600907929991,97.38577482000255,54466.20522432001 2022-10-06,15:03:41.000,279,11045335,-795,0,1665068620,13051.371873389995,97.41397133999999,54466.15631448001 2022-10-06,15:03:42.000,279,11045329,-795,0,1665068621,13051.13610253999,97.41397133999999,54466.00259784 2022-10-06,15:03:43.000,279,11045335,-795,0,1665068622,13050.826232279993,97.51970828999765,54465.79298424 2022-10-06,15:03:44.000,279,11045322,-795,0,1665068623,13050.556779879997,97.58315045999916,54465.7440744 2022-10-06,15:03:45.000,279,11045308,-795,0,1665068624,13050.381635819991,97.60429785000451,54465.66721608 2022-10-06,15:03:46.000,279,11045319,-795,0,1665068625,13050.30080009999,97.61134698000387,54465.6392676 2022-10-06,15:03:47.000,279,11045365,-795,0,1665068626,13050.08523818,97.63249437000195,54465.541447920004 2022-10-06,15:03:48.000,279,11045303,-795,0,1665068627,13049.970720909994,97.6888874100041,54465.43664112001 2022-10-06,15:03:49.000,279,11045352,-795,0,1665068628,13049.741686369998,97.69593654000346,54465.26196312 2022-10-06,15:03:50.000,279,11045301,-795,0,1665068629,13049.633905410003,97.6747891499981,54465.26895024001 2022-10-06,15:03:51.000,279,11045361,-795,0,1665068630,13049.526124449992,97.63249437000195,54465.15016920001 2022-10-06,15:03:52.000,279,11045314,-795,0,1665068631,13049.377925629997,97.59019958999852,54465.05234952001 2022-10-06,15:03:53.000,279,11045363,-795,0,1665068632,13049.290353600001,97.56905220000044,54464.94754272 2022-10-06,15:03:54.000,279,11045325,-795,0,1665068633,13049.202781569991,97.59724871999788,54464.89863288 2022-10-06,15:03:55.000,279,11045328,-795,0,1665068634,13049.0882643,97.56905220000044,54464.77985184 2022-10-06,15:03:56.000,279,11045300,-795,0,1665068635,13049.06805537,97.51970828999765,54464.772864720006 2022-10-06,15:03:57.000,279,11045340,-795,0,1665068636,13049.00069226999,97.56200307000108,54464.61216096 2022-10-06,15:03:58.000,279,11045326,-795,0,1665068637,13048.94006547999,97.51970828999765,54464.5213284 2022-10-06,15:03:59.000,279,11045352,-795,0,1665068638,13048.892911309995,97.540855680003,54464.37459888 2022-10-06,15:04:00.000,279,11045339,-795,0,1665068639,13048.87943868999,97.51970828999765,54464.33966328001 2022-10-06,15:04:01.000,279,11045365,-795,0,1665068640,13048.973747029995,97.4421678600047,54464.35363752 2022-10-06,15:04:02.000,279,11045349,-795,0,1665068641,13048.92659286,97.44921699000406,54464.22786936 2022-10-06,15:04:03.000,279,11045345,-795,0,1665068642,13048.913120239995,97.46331525000278,54464.14402392001 2022-10-06,15:04:04.000,279,11045277,-795,0,1665068643,13048.84575714,97.49856089999957,54464.22786936 2022-10-06,15:04:05.000,279,11045326,-795,0,1665068644,13048.812075589994,97.62544524000259,54464.053191360006 2022-10-06,15:04:06.000,279,11045298,-795,0,1665068645,13048.711030939994,97.6888874100041,54464.08812696 2022-10-06,15:04:07.000,279,11045316,-795,0,1665068646,13048.583041049998,97.79462436000176,54463.96934592 2022-10-06,15:04:08.000,279,11045354,-795,0,1665068647,13048.535886879989,97.95675435000157,54463.96934592 2022-10-06,15:04:09.000,279,11045346,-795,0,1665068648,13048.387688059993,98.06249129999924,54463.913448960004 2022-10-06,15:04:10.000,279,11045319,-795,0,1665068649,13048.165389829992,98.22462128999905,54463.89947472 2022-10-06,15:04:11.000,279,11045334,-795,0,1665068650,13048.050872560001,98.37265302000014,54463.94838456 2022-10-06,15:04:12.000,279,11045311,-795,0,1665068651,13047.835310639995,98.47134083999845,54463.80165504 2022-10-06,15:04:13.000,279,11045317,-795,0,1665068652,13047.653430269995,98.57002866000403,54463.90646184001 2022-10-06,15:04:14.000,279,11045326,-795,0,1665068653,13047.511967759994,98.70396212999913,54463.94139744 2022-10-06,15:04:15.000,279,11045328,-795,0,1665068654,13047.47828620999,98.79560081999807,54463.85755200001 2022-10-06,15:04:16.000,279,11045322,-795,0,1665068655,13047.336823699989,98.91543603000173,54463.78069368 2022-10-06,15:04:17.000,279,11045316,-795,0,1665068656,13047.249251669993,99.02117297999939,54463.75973232001 2022-10-06,15:04:18.000,279,11045333,-795,0,1665068657,13047.134734400002,99.1198607999977,54463.85755200001 2022-10-06,15:04:19.000,279,11045314,-795,0,1665068658,13047.040426059997,99.24674514000071,54463.89947472 2022-10-06,15:04:20.000,279,11045318,-795,0,1665068659,13046.845073069991,99.38772774000245,54463.75973232001 2022-10-06,15:04:21.000,279,11045297,-795,0,1665068660,13046.737292109996,99.52871034000418,54463.80864216001 2022-10-06,15:04:22.000,279,11045327,-795,0,1665068661,13046.595829599995,99.66264380999928,54463.73877096001 2022-10-06,15:04:23.000,279,11045337,-795,0,1665068662,13046.46783971,99.77542989000358,54463.61998992001 2022-10-06,15:04:24.000,279,11045369,-795,0,1665068663,13046.413949229995,99.81772466999973,54463.60601568 2022-10-06,15:04:25.000,279,11045301,-795,0,1665068664,13046.474576019995,99.91641248999804,54463.75973232001 2022-10-06,15:04:26.000,279,11045322,-795,0,1665068665,13046.42068553999,99.97985465999955,54463.73178384 2022-10-06,15:04:27.000,279,11045304,-795,0,1665068666,13046.44089446999,99.95165814000211,54463.72479672 2022-10-06,15:04:28.000,279,11045298,-795,0,1665068667,13046.434158159995,100.04329683000105,54463.696848240004 2022-10-06,15:04:29.000,279,11045318,-795,0,1665068668,13046.434158159995,100.12083726000128,54463.73178384 2022-10-06,15:04:30.000,279,11045322,-795,0,1665068669,13046.42068553999,100.12788639000064,54463.78768080001 2022-10-06,15:04:31.000,279,11045276,-795,0,1665068670,13046.40047660999,100.0996898700032,54463.78768080001 2022-10-06,15:04:32.000,279,11045300,-795,0,1665068671,13046.33984981999,100.0996898700032,54463.70383536 2022-10-06,15:04:33.000,279,11045326,-795,0,1665068672,13046.272486719994,100.11378813000192,54463.7527452 2022-10-06,15:04:34.000,279,11045347,-795,0,1665068673,13046.29943195999,100.09264074000384,54463.85755200001 2022-10-06,15:04:35.000,279,11045329,-795,0,1665068674,13046.29943195999,100.05034596000041,54463.8226164 2022-10-06,15:04:36.000,279,11045336,-795,0,1665068675,13046.238805169989,100.0362477000017,54463.80165504 2022-10-06,15:04:37.000,279,11045327,-795,0,1665068676,13046.151233139994,100.07149334999849,54463.696848240004 2022-10-06,15:04:38.000,279,11045325,-795,0,1665068677,13046.151233139994,100.07854247999785,54463.717809600006 2022-10-06,15:04:39.000,279,11045325,-795,0,1665068678,13045.969352769993,100.16313204000471,54463.73178384 2022-10-06,15:04:40.000,279,11045330,-795,0,1665068679,13045.720109299997,100.26181986000302,54463.745758080004 2022-10-06,15:04:41.000,279,11045278,-795,0,1665068680,13045.558437859996,100.35345855000196,54463.79466792 2022-10-06,15:04:42.000,279,11045360,-795,0,1665068681,13045.40350272999,100.42394985000283,54463.77370656 2022-10-06,15:04:43.000,279,11045292,-795,0,1665068682,13045.255303909995,100.4944411500037,54463.71082248001 2022-10-06,15:04:44.000,279,11045298,-795,0,1665068683,13045.20141342999,100.55083418999857,54463.78069368 2022-10-06,15:04:45.000,279,11045335,-795,0,1665068684,13045.05995091999,100.6918167900003,54463.72479672 2022-10-06,15:04:46.000,279,11045330,-795,0,1665068685,13044.898279479989,100.88214330000483,54463.682874 2022-10-06,15:04:47.000,279,11045327,-795,0,1665068686,13044.817443759988,101.09361720000015,54463.73178384 2022-10-06,15:04:48.000,279,11045379,-795,0,1665068687,13044.797234829988,101.22755067000253,54463.73877096001 2022-10-06,15:04:49.000,279,11045289,-795,0,1665068688,13044.851125309993,101.41082805000042,54463.885500480006 2022-10-06,15:04:50.000,279,11045358,-795,0,1665068689,13044.898279479989,101.58705629999895,54463.94838456 2022-10-06,15:04:51.000,279,11045336,-795,0,1665068690,13044.898279479989,101.72098977000132,54463.89947472 2022-10-06,15:04:52.000,279,11045295,-795,0,1665068691,13045.006060439999,101.8408249799977,54463.83659064001 2022-10-06,15:04:53.000,279,11045320,-795,0,1665068692,13045.053214609994,102.01000410000415,54463.94838456 2022-10-06,15:04:54.000,279,11045324,-795,0,1665068693,13045.012796749994,102.19328148000204,54464.02524288001 2022-10-06,15:04:55.000,279,11045384,-795,0,1665068694,13044.985851509999,102.35541147000185,54464.09511408001 2022-10-06,15:04:56.000,279,11045332,-795,0,1665068695,13044.891543169993,102.5457379799991,54463.9972944 2022-10-06,15:04:57.000,279,11045323,-795,0,1665068696,13044.783762209998,102.8065557900045,54464.081139840004 2022-10-06,15:04:58.000,279,11045282,-795,0,1665068697,13044.783762209998,103.0039314300011,54464.206908 2022-10-06,15:04:59.000,279,11045288,-795,0,1665068698,13044.736608040002,103.16606142000091,54464.2767792 2022-10-06,15:05:00.000,279,11045312,-795,0,1665068699,13044.709662799993,103.29294576000393,54464.2767792 2022-10-06,15:05:01.000,279,11045319,-795,0,1665068700,13044.662508629997,103.41983009999967,54464.29774056 2022-10-06,15:05:02.000,279,11045309,-795,0,1665068701,13044.561463979997,103.5960583499982,54464.26280496001 2022-10-06,15:05:03.000,279,11045330,-795,0,1665068702,13044.487364569992,103.71589356000186,54464.38158600001 2022-10-06,15:05:04.000,279,11045357,-795,0,1665068703,13044.446946709992,103.81458138000016,54464.416521600004 2022-10-06,15:05:05.000,279,11045356,-795,0,1665068704,13044.33242944,103.97671136999998,54464.52831552001 2022-10-06,15:05:06.000,279,11045303,-795,0,1665068705,13044.25159372,104.18113614000322,54464.62613520001 2022-10-06,15:05:07.000,279,11045336,-795,0,1665068706,13044.116867519995,104.36441352000111,54464.63312232 2022-10-06,15:05:08.000,279,11045369,-795,0,1665068707,13043.955196079994,104.52654351000092,54464.5911996 2022-10-06,15:05:09.000,279,11045374,-795,0,1665068708,13043.766579399999,104.7239191500048,54464.605173840006 2022-10-06,15:05:10.000,279,11045324,-795,0,1665068709,13043.618380579988,104.87195087999862,54464.70998064 2022-10-06,15:05:11.000,279,11045323,-795,0,1665068710,13043.423027589997,105.01293348000036,54464.8008132 2022-10-06,15:05:12.000,279,11045323,-795,0,1665068711,13043.369137109992,105.04817913000443,54464.751903360004 2022-10-06,15:05:13.000,279,11045297,-795,0,1665068712,13043.288301389992,105.08342478000122,54464.85671016 2022-10-06,15:05:14.000,279,11045340,-795,0,1665068713,13043.200729359996,105.08342478000122,54465.01741392 2022-10-06,15:05:15.000,279,11045296,-795,0,1665068714,13043.234410910001,105.04112999999779,54465.09427224 2022-10-06,15:05:16.000,279,11045300,-795,0,1665068715,13043.220938289996,105.01998260999972,54465.00343968 2022-10-06,15:05:17.000,279,11045339,-795,0,1665068716,13043.247883529992,104.98473696000292,54465.03138816001 2022-10-06,15:05:18.000,279,11045325,-795,0,1665068717,13043.254619840001,104.95654043999821,54465.1152336 2022-10-06,15:05:19.000,279,11045300,-795,0,1665068718,13043.281565079997,104.90014740000333,54465.12222072 2022-10-06,15:05:20.000,279,11045320,-795,0,1665068719,13043.362400799997,104.89309827000397,54465.17811768001 2022-10-06,15:05:21.000,279,11045337,-795,0,1665068720,13043.382609729997,104.90014740000333,54465.2899116 2022-10-06,15:05:22.000,279,11045323,-795,0,1665068721,13043.362400799997,104.97768783000356,54465.3597828 2022-10-06,15:05:23.000,279,11045323,-795,0,1665068722,13043.382609729997,104.94949130999885,54465.30388584 2022-10-06,15:05:24.000,279,11045279,-795,0,1665068723,13043.429763899992,105.01293348000036,54465.373757040004 2022-10-06,15:05:25.000,279,11045258,-795,0,1665068724,13043.369137109992,105.09752303999994,54465.394718400006 2022-10-06,15:05:26.000,279,11045309,-795,0,1665068725,13043.268092459992,105.17506347000017,54465.47856384 2022-10-06,15:05:27.000,279,11045335,-795,0,1665068726,13043.187256739991,105.21030912000424,54465.492538080005 2022-10-06,15:05:28.000,279,11045311,-795,0,1665068727,13043.07273947,105.25965302999975,54465.46458960001 2022-10-06,15:05:29.000,279,11045344,-795,0,1665068728,13043.066003159991,105.29489868000383,54465.4995252 2022-10-06,15:05:30.000,279,11045353,-795,0,1665068729,13043.04579422999,105.3653899800047,54465.66721608 2022-10-06,15:05:31.000,279,11045341,-795,0,1665068730,13042.95148589,105.45702867000364,54465.75106152001 2022-10-06,15:05:32.000,279,11045299,-795,0,1665068731,13042.80328706999,105.5275199700045,54465.69516456 2022-10-06,15:05:33.000,279,11045225,-795,0,1665068732,13042.74266027999,105.58391300999938,54465.77202288001 2022-10-06,15:05:34.000,279,11045341,-795,0,1665068733,13042.66182455999,105.61210953000409,54465.79997136001 2022-10-06,15:05:35.000,279,11045342,-795,0,1665068734,13042.547307289999,105.64030605000153,54465.8139456 2022-10-06,15:05:36.000,279,11045365,-795,0,1665068735,13042.412581089993,105.73899386999983,54465.82093272001 2022-10-06,15:05:37.000,279,11045343,-795,0,1665068736,13042.223964409997,105.85177995000413,54465.83490696 2022-10-06,15:05:38.000,279,11045316,-795,0,1665068737,13042.176810240002,105.94341864000307,54465.96766224001 2022-10-06,15:05:39.000,279,11045326,-795,0,1665068738,13042.048820349992,106.04915559000074,54465.98862360001 2022-10-06,15:05:40.000,279,11045307,-795,0,1665068739,13041.887148909991,106.31702252999821,54465.98862360001 2022-10-06,15:05:41.000,279,11045318,-795,0,1665068740,13041.60422388999,106.54964381999889,54466.05150768 2022-10-06,15:05:42.000,279,11045326,-795,0,1665068741,13041.341507799989,106.75406859000213,54466.065481920006 2022-10-06,15:05:43.000,279,11045304,-795,0,1665068742,13041.166363739998,106.97964075000345,54465.98163648 2022-10-06,15:05:44.000,279,11045360,-795,0,1665068743,13041.045110159997,107.13472161000391,54465.8838168 2022-10-06,15:05:45.000,279,11045306,-795,0,1665068744,13041.038373850002,107.19816377999814,54466.10740464001 2022-10-06,15:05:46.000,279,11045307,-795,0,1665068745,13040.997955990002,107.2193111700035,54466.18426296001 2022-10-06,15:05:47.000,279,11045304,-795,0,1665068746,13040.876702410002,107.24750769000093,54466.21919856 2022-10-06,15:05:48.000,279,11045266,-795,0,1665068747,13040.762185139996,107.38849029000266,54466.2681084 2022-10-06,15:05:49.000,279,11045287,-795,0,1665068748,13040.48599642999,107.61406245000398,54466.14932736 2022-10-06,15:05:50.000,279,11045289,-795,0,1665068749,13040.216544029994,107.81848721999995,54466.22618568001 2022-10-06,15:05:51.000,279,11045349,-795,0,1665068750,13040.075081519994,107.88897852000082,54466.25413416001 2022-10-06,15:05:52.000,279,11045333,-795,0,1665068751,13039.872992219993,107.95242069000233,54466.212211440004 2022-10-06,15:05:53.000,279,11045327,-795,0,1665068752,13039.684375539997,107.9735680800004,54466.19125008 2022-10-06,15:05:54.000,279,11045329,-795,0,1665068753,13039.502495169996,108.00176459999784,54466.25413416001 2022-10-06,15:05:55.000,279,11045301,-795,0,1665068754,13039.37450528,108.01586286000384,54466.31003112 2022-10-06,15:05:56.000,279,11045249,-795,0,1665068755,13039.20609752999,108.01586286000384,54466.30304400001 2022-10-06,15:05:57.000,279,11045297,-795,0,1665068756,13038.990535609999,108.05815763999999,54466.24015992 2022-10-06,15:05:58.000,279,11045308,-795,0,1665068757,13038.774973689993,108.16389458999765,54466.24714704 2022-10-06,15:05:59.000,279,11045345,-795,0,1665068758,13038.620038560002,108.28372980000131,54466.19125008 2022-10-06,15:06:00.000,279,11045338,-795,0,1665068759,13038.451630809992,108.32602458000474,54466.31003112 2022-10-06,15:06:01.000,279,11045315,-795,0,1665068760,13038.337113540001,108.35422110000218,54466.31701824 2022-10-06,15:06:02.000,279,11045322,-795,0,1665068761,13038.182178409996,108.42471240000305,54466.21919856 2022-10-06,15:06:03.000,279,11045360,-795,0,1665068762,13038.04745220999,108.50225283000327,54466.18426296001 2022-10-06,15:06:04.000,279,11045217,-795,0,1665068763,13037.91272601,108.60094065000158,54466.15631448001 2022-10-06,15:06:05.000,279,11045318,-795,0,1665068764,13037.730845639999,108.68553021000116,54466.00958496 2022-10-06,15:06:06.000,279,11045320,-795,0,1665068765,13037.575910509993,108.9252006300012,54465.953688 2022-10-06,15:06:07.000,279,11045330,-795,0,1665068766,13037.589383129998,109.21421496000403,54465.68119032001 2022-10-06,15:06:08.000,279,11045321,-795,0,1665068767,13037.744318259989,109.45388538000407,54465.52048656 2022-10-06,15:06:09.000,279,11045325,-795,0,1665068768,13038.209123649991,109.4820819000015,54465.53446080001 2022-10-06,15:06:10.000,279,11045331,-795,0,1665068769,13038.525730219997,109.2706079999989,54465.57638352 2022-10-06,15:06:11.000,279,11045402,-795,0,1665068770,13038.579620700002,108.94634801999928,54465.660228960005 2022-10-06,15:06:12.000,279,11045335,-795,0,1665068771,13038.276486750001,108.60798978000093,54465.660228960005 2022-10-06,15:06:13.000,279,11045324,-795,0,1665068772,13037.959880179995,108.42471240000305,54465.946700880006 2022-10-06,15:06:14.000,279,11045335,-795,0,1665068773,13037.582646819988,108.4670071799992,54466.15631448001 2022-10-06,15:06:15.000,279,11045314,-795,0,1665068774,13037.333403349992,108.53749848000007,54466.212211440004 2022-10-06,15:06:16.000,279,11045340,-795,0,1665068775,13036.99658785,108.6784810800018,54466.2681084 2022-10-06,15:06:17.000,279,11045349,-795,0,1665068776,13036.84838902999,108.84766020000097,54466.29605688 2022-10-06,15:06:18.000,279,11045313,-795,0,1665068777,13036.781025929995,109.06618323000293,54466.449773520006 2022-10-06,15:06:19.000,279,11045345,-795,0,1665068778,13036.599145559994,109.43273798999871,54466.477722 2022-10-06,15:06:20.000,279,11045313,-795,0,1665068779,13036.343165779988,109.85568579000392,54466.400863680006 2022-10-06,15:06:21.000,279,11045308,-795,0,1665068780,13036.120867550002,110.16584751000482,54466.43579928 2022-10-06,15:06:22.000,279,11045292,-795,0,1665068781,13035.891833009991,110.41961619000358,54466.29605688 2022-10-06,15:06:23.000,279,11045316,-795,0,1665068782,13035.784052049996,110.60289357000147,54466.22618568001 2022-10-06,15:06:24.000,279,11045341,-795,0,1665068783,13035.75037049999,110.84961312000087,54466.34496672 2022-10-06,15:06:25.000,279,11045347,-795,0,1665068784,13035.71668895,110.98354659000324,54466.43579928 2022-10-06,15:06:26.000,279,11045305,-795,0,1665068785,13035.66953477999,111.14567658000306,54466.47073488001 2022-10-06,15:06:27.000,279,11045279,-795,0,1665068786,13035.62911691999,111.29370831000415,54466.42182504001 2022-10-06,15:06:28.000,279,11045308,-795,0,1665068787,13035.52807226999,111.54042786000355,54466.35195384001 2022-10-06,15:06:29.000,279,11045276,-795,0,1665068788,13035.50786333999,111.80124567000166,54466.32400536001 2022-10-06,15:06:30.000,279,11045276,-795,0,1665068789,13035.541544889995,111.99157217999891,54466.48470912 2022-10-06,15:06:31.000,279,11045364,-795,0,1665068790,13035.57522644,112.17484956000408,54466.379902320004 2022-10-06,15:06:32.000,279,11045308,-795,0,1665068791,13035.56849012999,112.42861824000283,54466.379902320004 2022-10-06,15:06:33.000,279,11045333,-795,0,1665068792,13035.642589539995,112.70353430999967,54466.43579928 2022-10-06,15:06:34.000,279,11045333,-795,0,1665068793,13035.70995263999,113.06303994000336,54466.47073488001 2022-10-06,15:06:35.000,279,11045335,-795,0,1665068794,13035.743634189996,113.35205426999892,54466.54060608001 2022-10-06,15:06:36.000,279,11045293,-795,0,1665068795,13035.844678839996,113.61992121000367,54466.54060608001 2022-10-06,15:06:37.000,279,11045307,-795,0,1665068796,13035.878360390001,113.88778815000114,54466.42182504001 2022-10-06,15:06:38.000,279,11045343,-795,0,1665068797,13035.938987180001,114.11336031000246,54466.5126576 2022-10-06,15:06:39.000,279,11045293,-795,0,1665068798,13036.019822900002,114.34598160000314,54466.63143864 2022-10-06,15:06:40.000,279,11045315,-795,0,1665068799,13036.168021719997,114.52925898000103,54466.6524 2022-10-06,15:06:41.000,279,11045353,-795,0,1665068800,13036.208439579998,114.76188027000171,54466.7222712 2022-10-06,15:06:42.000,279,11045326,-795,0,1665068801,13036.275802679993,114.95220677999896,54466.75021968 2022-10-06,15:06:43.000,279,11045371,-795,0,1665068802,13036.383583639989,115.13548416000413,54466.80611664001 2022-10-06,15:06:44.000,279,11045303,-795,0,1665068803,13036.417265189993,115.33285980000073,54466.72925832001 2022-10-06,15:06:45.000,279,11045298,-795,0,1665068804,13036.558727699994,115.60777587000484,54466.87598784001 2022-10-06,15:06:46.000,279,11045296,-795,0,1665068805,13036.599145559994,116.00252714999806,54466.95983328 2022-10-06,15:06:47.000,279,11045362,-795,0,1665068806,13036.659772349994,116.47481885999878,54467.00874312 2022-10-06,15:06:48.000,279,11045334,-795,0,1665068807,13036.6934539,116.92596318000142,54467.01573024 2022-10-06,15:06:49.000,279,11045311,-795,0,1665068808,13036.73387176,117.32071446000191,54467.13451128 2022-10-06,15:06:50.000,279,11045334,-795,0,1665068809,13036.86859795999,117.5674340100013,54467.30220216 2022-10-06,15:06:51.000,279,11045392,-795,0,1665068810,13036.94943367999,117.95513616000244,54467.36508624 2022-10-06,15:06:52.000,279,11045322,-795,0,1665068811,13036.95616999,118.23710135999863,54467.37207336 2022-10-06,15:06:53.000,279,11045311,-795,0,1665068812,13037.063950949996,118.51201743000274,54467.48386728 2022-10-06,15:06:54.000,279,11045334,-795,0,1665068813,13037.131314049991,118.71644219999871,54467.67950664 2022-10-06,15:06:55.000,279,11045317,-795,0,1665068814,13037.232358699992,118.87857218999852,54467.70745512 2022-10-06,15:06:56.000,279,11045310,-795,0,1665068815,13037.313194419992,118.97021088000474,54467.74937784 2022-10-06,15:06:57.000,279,11045311,-795,0,1665068816,13037.441184310002,118.97021088000474,54467.88213312001 2022-10-06,15:06:58.000,279,11045338,-795,0,1665068817,13037.690427779999,119.00545653000154,54468.007901280005 2022-10-06,15:06:59.000,279,11045290,-795,0,1665068818,13037.76452718999,119.0477513099977,54468.06379824 2022-10-06,15:07:00.000,279,11045290,-795,0,1665068819,13037.91272601,119.09004609000112,54468.1546308 2022-10-06,15:07:01.000,279,11045318,-795,0,1665068820,13038.08787006999,119.13234087000455,54468.21052776 2022-10-06,15:07:02.000,279,11045318,-795,0,1665068821,13038.242805199996,119.23807782000222,54468.294373200006 2022-10-06,15:07:03.000,279,11045314,-795,0,1665068822,13038.391004019992,119.43545345999883,54468.41315424001 2022-10-06,15:07:04.000,279,11045296,-795,0,1665068823,13038.431421879992,119.62577997000335,54468.42014136 2022-10-06,15:07:05.000,279,11045344,-795,0,1665068824,13038.485312359997,119.93594169000426,54468.55289664001 2022-10-06,15:07:06.000,279,11045322,-795,0,1665068825,13038.559411770002,120.14036646000022,54468.79045872001 2022-10-06,15:07:07.000,279,11045314,-795,0,1665068826,13038.606565939997,120.45052818000113,54468.8533428 2022-10-06,15:07:08.000,279,11045363,-795,0,1665068827,13038.640247490002,120.7324933800046,54469.00007232 2022-10-06,15:07:09.000,279,11045304,-795,0,1665068828,13038.620038560002,120.965114669998,54468.86032992 2022-10-06,15:07:10.000,279,11045307,-795,0,1665068829,13038.734555829993,121.12019552999845,54469.111866240004 2022-10-06,15:07:11.000,279,11045306,-795,0,1665068830,13038.835600479993,121.28232551999827,54469.15378896001 2022-10-06,15:07:12.000,279,11045300,-795,0,1665068831,13038.889490959999,121.43035724999936,54469.181737440005 2022-10-06,15:07:13.000,279,11045309,-795,0,1665068832,13038.950117749999,121.68412592999812,54469.22366016001 2022-10-06,15:07:14.000,279,11045355,-795,0,1665068833,13039.17241598,121.84625591999793,54469.48917072001 2022-10-06,15:07:15.000,279,11045326,-795,0,1665068834,13039.39471421,122.05068069000117,54469.57301616 2022-10-06,15:07:16.000,279,11045334,-795,0,1665068835,13039.610276129992,122.24100719999842,54469.71974568 2022-10-06,15:07:17.000,279,11045320,-795,0,1665068836,13039.812365429992,122.48772674999782,54469.733719920005 2022-10-06,15:07:18.000,279,11045335,-795,0,1665068837,13040.054872589993,122.65690587000427,54469.87346232001 2022-10-06,15:07:19.000,279,11045267,-795,0,1665068838,13040.297379749994,122.87542889999895,54469.99923048 2022-10-06,15:07:20.000,279,11045306,-795,0,1665068839,13040.62745893999,123.10805018999963,54470.236792560005 2022-10-06,15:07:21.000,279,11045349,-795,0,1665068840,13040.910383959992,123.36181886999839,54470.38352208 2022-10-06,15:07:22.000,279,11045269,-795,0,1665068841,13041.206781599998,123.56624364000163,54470.48832888 2022-10-06,15:07:23.000,279,11045349,-795,0,1665068842,13041.48970662,123.87640536000254,54470.60710992 2022-10-06,15:07:24.000,279,11045257,-795,0,1665068843,13041.860203669996,124.21476360000088,54470.82371064 2022-10-06,15:07:25.000,279,11045313,-795,0,1665068844,13042.122919759997,124.46148315000028,54470.96345304 2022-10-06,15:07:26.000,279,11045339,-795,0,1665068845,13042.405844779998,124.67295705000288,54471.06127272 2022-10-06,15:07:27.000,279,11045300,-795,0,1665068846,13042.675297179994,124.933774860001,54471.23595072001 2022-10-06,15:07:28.000,279,11045310,-795,0,1665068847,13042.94474957999,125.16639615000167,54471.35473176001 2022-10-06,15:07:29.000,279,11045306,-795,0,1665068848,13043.220938289996,125.38491918000364,54471.58530672 2022-10-06,15:07:30.000,279,11045300,-795,0,1665068849,13043.557753790003,125.61754047000431,54471.89972712 2022-10-06,15:07:31.000,279,11045333,-795,0,1665068850,13043.766579399999,125.88540741000179,54472.032482400005 2022-10-06,15:07:32.000,279,11045283,-795,0,1665068851,13043.9686687,126.1462252199999,54472.17222480001 2022-10-06,15:07:33.000,279,11045343,-795,0,1665068852,13044.16402168999,126.38589563999994,54472.2071604 2022-10-06,15:07:34.000,279,11045348,-795,0,1665068853,13044.366110989991,126.6537625800047,54472.39581264 2022-10-06,15:07:35.000,279,11045336,-795,0,1665068854,13044.642299699997,126.92867865000153,54472.55651640001 2022-10-06,15:07:36.000,279,11045334,-795,0,1665068855,13044.985851509999,127.23179124000308,54472.8360012 2022-10-06,15:07:37.000,279,11045333,-795,0,1665068856,13045.24183128999,127.48555992000183,54473.02465344 2022-10-06,15:07:38.000,279,11045340,-795,0,1665068857,13045.477602139996,127.78867251000338,54473.19234432 2022-10-06,15:07:39.000,279,11045303,-795,0,1665068858,13045.679691439997,128.0494903200015,54473.325099600006 2022-10-06,15:07:40.000,279,11045352,-795,0,1665068859,13045.976089080003,128.34555378000368,54473.63253288001 2022-10-06,15:07:41.000,279,11045344,-795,0,1665068860,13046.164705759998,128.59932246000244,54473.78624952 2022-10-06,15:07:42.000,279,11045344,-795,0,1665068861,13046.3263772,128.86014027000056,54473.93996616 2022-10-06,15:07:43.000,279,11045291,-795,0,1665068862,13046.494784949995,129.10685981999995,54474.17054112 2022-10-06,15:07:44.000,279,11045308,-795,0,1665068863,13046.703610559991,129.33243198000127,54474.48496152 2022-10-06,15:07:45.000,279,11045354,-795,0,1665068864,13046.824864139991,129.54390588000388,54474.68060088 2022-10-06,15:07:46.000,279,11045321,-795,0,1665068865,13046.979799269997,129.66374109000026,54474.84829176 2022-10-06,15:07:47.000,279,11045314,-795,0,1665068866,13047.094316540002,129.7553797799992,54475.04393112001 2022-10-06,15:07:48.000,279,11045288,-795,0,1665068867,13047.242515359998,129.89636238000094,54475.32341592 2022-10-06,15:07:49.000,279,11045333,-795,0,1665068868,13047.410923109994,130.17127844999777,54475.42822272001 2022-10-06,15:07:50.000,279,11045339,-795,0,1665068869,13047.673639199995,130.30521192000015,54475.59591360001 2022-10-06,15:07:51.000,279,11045310,-795,0,1665068870,13047.922882669991,130.48848929999804,54475.85443704 2022-10-06,15:07:52.000,279,11045298,-795,0,1665068871,13048.131708280001,130.6083245100017,54475.91732112 2022-10-06,15:07:53.000,279,11045350,-795,0,1665068872,13048.434842229988,130.7563562400028,54476.057063520006 2022-10-06,15:07:54.000,279,11045294,-795,0,1665068873,13048.812075589994,130.87619144999917,54476.3994324 2022-10-06,15:07:55.000,279,11045326,-795,0,1665068874,13049.034373819995,130.9819284000041,54476.5741104 2022-10-06,15:07:56.000,279,11045347,-795,0,1665068875,13049.330771460001,131.03127230999962,54476.68590432 2022-10-06,15:07:57.000,279,11045317,-795,0,1665068876,13049.519388139997,131.05946883000433,54476.83263384 2022-10-06,15:07:58.000,279,11045303,-795,0,1665068877,13049.701268509998,131.17225491000136,54476.874556560004 2022-10-06,15:07:59.000,279,11045374,-795,0,1665068878,13049.889885189994,131.24274621000222,54476.993337600004 2022-10-06,15:08:00.000,279,11045345,-795,0,1665068879,13050.152601279995,131.27094272999966,54477.19596408 2022-10-06,15:08:01.000,279,11045361,-795,0,1665068880,13050.32100902999,131.36963054999796,54477.328719360004 2022-10-06,15:08:02.000,279,11045347,-795,0,1665068881,13050.401844749991,131.41897446000075,54477.37064208001 2022-10-06,15:08:03.000,279,11045308,-795,0,1665068882,13050.40858106,131.4753675000029,54477.35666784 2022-10-06,15:08:04.000,279,11045331,-795,0,1665068883,13050.428789990001,131.46126924000419,54477.2378868 2022-10-06,15:08:05.000,279,11045375,-795,0,1665068884,13050.401844749991,131.15110752000328,54477.02128608 2022-10-06,15:08:06.000,279,11045344,-795,0,1665068885,13050.839704899998,130.54488234000019,54477.25186104001 2022-10-06,15:08:07.000,279,11045358,-795,0,1665068886,13051.553753759996,130.02324672000395,54477.40557768 2022-10-06,15:08:08.000,279,11045373,-795,0,1665068887,13052.409265129994,129.94570629000373,54477.67807536001 2022-10-06,15:08:09.000,279,11045353,-795,0,1665068888,13053.008796720002,130.36865409000166,54477.97852152 2022-10-06,15:08:10.000,279,11045337,-795,0,1665068889,13053.379293769998,130.8550440600011,54478.48159416 2022-10-06,15:08:11.000,279,11045342,-795,0,1665068890,13053.514019969989,131.4260235900001,54478.86588576 2022-10-06,15:08:12.000,279,11045315,-795,0,1665068891,13053.588119379994,131.8701187800034,54479.04755088001 2022-10-06,15:08:13.000,279,11045357,-795,0,1665068892,13053.65548247999,132.1802805000043,54479.292100080005 2022-10-06,15:08:14.000,279,11045287,-795,0,1665068893,13053.67569140999,132.3776561400009,54479.39690688 2022-10-06,15:08:15.000,279,11045354,-795,0,1665068894,13053.951880119996,132.44814744000178,54479.89997952 2022-10-06,15:08:16.000,279,11045295,-795,0,1665068895,13054.187650970001,132.56798264999816,54480.130554480005 2022-10-06,15:08:17.000,279,11045352,-795,0,1665068896,13054.443630749993,132.65257220999774,54480.277284 2022-10-06,15:08:18.000,279,11045321,-795,0,1665068897,13054.665928979994,132.65257220999774,54480.3820908 2022-10-06,15:08:19.000,279,11045343,-795,0,1665068898,13054.96232662,132.63847394999902,54480.70349832001 2022-10-06,15:08:20.000,279,11045294,-795,0,1665068899,13055.211570089996,132.53978613000072,54480.72445968001 2022-10-06,15:08:21.000,279,11045287,-795,0,1665068900,13055.359768909992,132.46929482999985,54480.77336952001 2022-10-06,15:08:22.000,279,11045312,-795,0,1665068901,13055.481022489992,132.4129017899977,54480.98997024001 2022-10-06,15:08:23.000,279,11045327,-795,0,1665068902,13055.662902859993,132.40585265999835,54481.10176416 2022-10-06,15:08:24.000,279,11045345,-795,0,1665068903,13055.912146329989,132.44814744000178,54481.32535200001 2022-10-06,15:08:25.000,279,11045340,-795,0,1665068904,13056.168126109995,132.398803529999,54481.61881104 2022-10-06,15:08:26.000,279,11045307,-795,0,1665068905,13056.34327017,132.32126309999876,54481.84938600001 2022-10-06,15:08:27.000,279,11045291,-795,0,1665068906,13056.390424339996,132.15913310999895,54481.94720568001 2022-10-06,15:08:28.000,279,11045280,-795,0,1665068907,13056.518414229991,132.14503485000023,54482.10790944 2022-10-06,15:08:29.000,279,11045313,-795,0,1665068908,13056.498205299991,132.06044529000064,54482.10790944 2022-10-06,15:08:30.000,279,11045348,-795,0,1665068909,13056.626195190001,131.92651181999827,54482.4432912 2022-10-06,15:08:31.000,279,11045282,-795,0,1665068910,13056.713767219997,131.85602052000468,54482.56207224 2022-10-06,15:08:32.000,279,11045328,-795,0,1665068911,13056.787866630002,131.92651181999827,54482.694827520005 2022-10-06,15:08:33.000,279,11045321,-795,0,1665068912,13056.821548179993,131.94765921000362,54482.73675024001 2022-10-06,15:08:34.000,279,11045301,-795,0,1665068913,13056.861966039993,131.98995398999978,54482.86950552 2022-10-06,15:08:35.000,279,11045321,-795,0,1665068914,13056.983219619993,132.0040522499985,54483.030209280005 2022-10-06,15:08:36.000,279,11045285,-795,0,1665068915,13057.064055339994,132.12388746000215,54483.079119120004 2022-10-06,15:08:37.000,279,11045305,-795,0,1665068916,13057.171836299989,132.10978920000343,54483.18392592 2022-10-06,15:08:38.000,279,11045315,-795,0,1665068917,13057.33350773999,132.06749442,54483.22584864 2022-10-06,15:08:39.000,279,11045350,-795,0,1665068918,13057.488442869995,132.08159267999872,54483.33065544 2022-10-06,15:08:40.000,279,11045327,-795,0,1665068919,13057.66358693,132.08864180999808,54483.46341072 2022-10-06,15:08:41.000,279,11045346,-795,0,1665068920,13057.892621469997,132.10274007000407,54483.582191760004 2022-10-06,15:08:42.000,279,11045338,-795,0,1665068921,13058.114919699998,132.13798572000087,54483.700972800005 2022-10-06,15:08:43.000,279,11045330,-795,0,1665068922,13058.384372099994,132.1661822399983,54483.70795992 2022-10-06,15:08:44.000,279,11045283,-795,0,1665068923,13058.647088189995,132.15913310999895,54483.91058640001 2022-10-06,15:08:45.000,279,11045321,-795,0,1665068924,13058.849177489996,132.08864180999808,54483.88962504001 2022-10-06,15:08:46.000,279,11045330,-795,0,1665068925,13059.152311439997,132.02519964000385,54484.036354560005 2022-10-06,15:08:47.000,279,11045348,-795,0,1665068926,13059.374609669998,132.04634703000193,54483.92456064 2022-10-06,15:08:48.000,279,11045329,-795,0,1665068927,13059.617116829999,132.0322487700032,54484.13417424 2022-10-06,15:08:49.000,279,11045316,-795,0,1665068928,13059.906778159995,132.0322487700032,54484.23898104 2022-10-06,15:08:50.000,279,11045347,-795,0,1665068929,13060.263802590001,132.0181505100045,54484.588337040004 2022-10-06,15:08:51.000,279,11045286,-795,0,1665068930,13060.499573439993,131.94765921000362,54484.70013096001 2022-10-06,15:08:52.000,279,11045290,-795,0,1665068931,13060.526518680002,131.94765921000362,54484.74205368 2022-10-06,15:08:53.000,279,11045249,-795,0,1665068932,13060.647772259988,131.9335609500049,54484.86782184001 2022-10-06,15:08:54.000,279,11045334,-675,0,1665068933,13060.688190119989,131.99700311999914,54485.05647408 2022-10-06,15:08:55.000,279,11045307,-795,0,1665068934,13060.775762149999,131.95470834000298,54485.11935816 2022-10-06,15:08:56.000,279,11045301,-795,0,1665068935,13060.816180009999,131.94061008000426,54485.21717784 2022-10-06,15:08:57.000,279,11045334,-795,0,1665068936,13060.883543109994,131.98290486000042,54485.35692024 2022-10-06,15:08:58.000,279,11045290,-795,0,1665068937,13060.93743359,132.05339616000128,54485.594482320004 2022-10-06,15:08:59.000,279,11045304,-795,0,1665068938,13060.863334179994,132.05339616000128,54485.70627624001 2022-10-06,15:09:00.000,279,11045259,-795,0,1665068939,13060.89027941999,132.02519964000385,54485.79012168 2022-10-06,15:09:01.000,279,11045308,-795,0,1665068940,13060.984587759995,131.9335609500049,54485.87396712001 2022-10-06,15:09:02.000,279,11045312,-795,0,1665068941,13060.99132406999,131.92651181999827,54485.97178680001 2022-10-06,15:09:03.000,279,11045352,-795,0,1665068942,13061.126050269995,131.95470834000298,54486.09056784001 2022-10-06,15:09:04.000,279,11045331,-795,0,1665068943,13061.25404015999,131.89126617000147,54486.30716856001 2022-10-06,15:09:05.000,279,11045320,-795,0,1665068944,13061.429184219996,131.72913618000166,54486.37703976001 2022-10-06,15:09:06.000,279,11045318,-795,0,1665068945,13061.503283630002,131.59520270999928,54486.481846560004 2022-10-06,15:09:07.000,279,11045302,-795,0,1665068946,13061.584119350002,131.36963054999796,54486.600627600004 2022-10-06,15:09:08.000,279,11045295,-795,0,1665068947,13061.840099129993,131.24274621000222,54486.69146016001 2022-10-06,15:09:09.000,279,11045336,-795,0,1665068948,13061.893989609998,131.08766535000177,54486.51678216 2022-10-06,15:09:10.000,279,11045325,-795,0,1665068949,13062.17017831999,130.93258449000132,54486.789279840006 2022-10-06,15:09:11.000,279,11045301,-795,0,1665068950,13062.39247654999,130.68586494000192,54486.76133136001 2022-10-06,15:09:12.000,279,11045298,-795,0,1665068951,13062.587829539996,130.5096366900034,54486.89408664 2022-10-06,15:09:13.000,279,11045333,-795,0,1665068952,13062.843809320002,130.3122610499995,54487.04780328001 2022-10-06,15:09:14.000,279,11045377,-795,0,1665068953,13062.944853970002,130.07259062999947,54487.21549416001 2022-10-06,15:09:15.000,279,11045298,-795,0,1665068954,13062.897699799993,129.88931325000158,54487.124661600006 2022-10-06,15:09:16.000,279,11045336,-795,0,1665068955,13062.992008139998,129.63554457000282,54487.152610080004 2022-10-06,15:09:17.000,279,11045239,-795,0,1665068956,13063.066107549988,129.43816892999894,54487.271391120004 2022-10-06,15:09:18.000,279,11045331,-795,0,1665068957,13063.025689689988,129.2478424200017,54487.320300960004 2022-10-06,15:09:19.000,279,11045341,-795,0,1665068958,13063.025689689988,129.05751591000444,54487.390172160005 2022-10-06,15:09:20.000,279,11045319,-795,0,1665068959,13062.884227180002,128.83899288000248,54487.45305624001 2022-10-06,15:09:21.000,279,11045292,-795,0,1665068960,13062.830336699997,128.63456810999924,54487.50196608001 2022-10-06,15:09:22.000,279,11045309,-795,0,1665068961,13062.648456329996,128.5076837700035,54487.46703048 2022-10-06,15:09:23.000,279,11045295,-795,0,1665068962,13062.533939059991,128.38784855999984,54487.487991840004 2022-10-06,15:09:24.000,279,11045223,-795,0,1665068963,13062.39247654999,128.10588336000365,54487.62074712001 2022-10-06,15:09:25.000,279,11045300,-795,0,1665068964,13062.21733249,127.85211468000489,54487.57882440001 2022-10-06,15:09:26.000,279,11045312,-795,0,1665068965,13062.055661049999,127.57719861000078,54487.62074712001 2022-10-06,15:09:27.000,279,11045336,-795,0,1665068966,13061.954616399998,127.30228254000394,54487.42510776 2022-10-06,15:09:28.000,279,11045328,-795,0,1665068967,13061.873780679998,127.10490690000006,54487.51594032 2022-10-06,15:09:29.000,279,11045328,-795,0,1665068968,13061.867044369988,126.92162952000217,54487.64170848 2022-10-06,15:09:30.000,279,11045332,-795,0,1665068969,13061.786208649988,126.73130300999765,54487.59978576001 2022-10-06,15:09:31.000,279,11045378,-795,0,1665068970,13061.725581860002,126.5409765000004,54487.557863040005 2022-10-06,15:09:32.000,279,11045359,-795,0,1665068971,13061.604328280002,126.32245346999844,54487.44606912 2022-10-06,15:09:33.000,279,11045237,-795,0,1665068972,13061.611064589997,126.09688131000439,54487.45305624001 2022-10-06,15:09:34.000,279,11045331,-795,0,1665068973,13061.664955070002,125.88540741000179,54487.48100472001 2022-10-06,15:09:35.000,279,11045301,-795,0,1665068974,13061.732318169998,125.6880317699979,54487.43209488001 2022-10-06,15:09:36.000,279,11045328,-795,0,1665068975,13061.725581860002,125.5259017799981,54487.271391120004 2022-10-06,15:09:37.000,279,11045351,-795,0,1665068976,13061.786208649988,125.29328049000469,54487.320300960004 2022-10-06,15:09:38.000,279,11045324,-795,0,1665068977,13061.779472339993,125.02541354999994,54487.35523656 2022-10-06,15:09:39.000,279,11045314,-795,0,1665068978,13061.732318169998,124.70115357000032,54487.30632672 2022-10-06,15:09:40.000,279,11045260,-795,0,1665068979,13061.651482449997,124.38394272000005,54487.25741688 2022-10-06,15:09:41.000,279,11045314,-795,0,1665068980,13061.550437799997,124.02443709000363,54487.13863584 2022-10-06,15:09:42.000,279,11045351,-795,0,1665068981,13061.395502669991,123.6719805899993,54486.97793208001 2022-10-06,15:09:43.000,279,11045300,-795,0,1665068982,13061.25404015999,123.31247496000287,54486.96395784 2022-10-06,15:09:44.000,279,11045327,-795,0,1665068983,13061.11931396,123.03755888999876,54487.01286768 2022-10-06,15:09:45.000,279,11045304,-795,0,1665068984,13060.923960969994,122.69215152000106,54486.838189680006 2022-10-06,15:09:46.000,279,11045328,-795,0,1665068985,13060.822916319994,122.33264589000464,54486.8451768 2022-10-06,15:09:47.000,279,11045326,-795,0,1665068986,13060.566936540003,121.93084548000479,54486.68447304 2022-10-06,15:09:48.000,279,11045307,-795,0,1665068987,13060.425474030002,121.71937158000219,54486.649537440004 2022-10-06,15:09:49.000,279,11045352,-755,0,1665068988,13060.270538899997,121.50789767999959,54486.52376928001 2022-10-06,15:09:50.000,279,11045265,-795,0,1665068989,13060.02129543,121.2893746500049,54486.44691096001 2022-10-06,15:09:51.000,279,11045346,-795,0,1665068990,13059.825942439995,121.12019552999845,54486.30716856001 2022-10-06,15:09:52.000,279,11045331,-795,0,1665068991,13059.603644209994,121.07085162000294,54486.13249056 2022-10-06,15:09:53.000,279,11045315,-795,0,1665068992,13059.543017419994,120.91577076000249,54486.05563224 2022-10-06,15:09:54.000,279,11045319,-795,0,1665068993,13059.583435279994,120.69019860000117,54486.08358072 2022-10-06,15:09:55.000,279,11045343,-795,0,1665068994,13059.529544799989,120.47872469999857,54485.99274816001 2022-10-06,15:09:56.000,279,11045275,-795,0,1665068995,13059.462181699993,120.3095455799994,54485.83903152 2022-10-06,15:09:57.000,279,11045377,-795,0,1665068996,13059.428500149988,120.15446471999894,54485.594482320004 2022-10-06,15:09:58.000,279,11045275,-795,0,1665068997,13059.408291219988,120.01348212000448,54485.53159824 2022-10-06,15:09:59.000,279,11045289,-795,0,1665068998,13059.421763839993,119.90069604000018,54485.475701280004 2022-10-06,15:10:00.000,279,11045306,-795,0,1665068999,13059.381345979993,119.83020473999932,54485.34993312001 2022-10-06,15:10:01.000,279,11045326,-795,0,1665069000,13059.428500149988,119.77381170000444,54485.30102328001 2022-10-06,15:10:02.000,279,11045319,-795,0,1665069001,13059.361137049993,119.68922214000486,54485.140319520004 2022-10-06,15:10:03.000,279,11045327,-795,0,1665069002,13059.320719189993,119.54823954000312,54485.06346120001 2022-10-06,15:10:04.000,279,11045258,-795,0,1665069003,13059.313982879998,119.37906042000395,54485.042499840005 2022-10-06,15:10:05.000,279,11045323,-795,0,1665069004,13059.165784060002,119.2239795600035,54484.8538476 2022-10-06,15:10:06.000,279,11045276,-795,0,1665069005,13059.010848929996,119.05480044000433,54484.8538476 2022-10-06,15:10:07.000,279,11045340,-795,0,1665069006,13058.88285904,118.94906348999939,54484.59532416 2022-10-06,15:10:08.000,279,11045333,-795,0,1665069007,13058.768341769995,118.8010317599983,54484.490517360005 2022-10-06,15:10:09.000,279,11045289,-795,0,1665069008,13058.606670329995,118.67414742000256,54484.49750448 2022-10-06,15:10:10.000,279,11045319,-795,0,1665069009,13058.438262579999,118.54726307999954,54484.44859464 2022-10-06,15:10:11.000,279,11045313,-795,0,1665069010,13058.242909589993,118.48382090999803,54484.33680072 2022-10-06,15:10:12.000,279,11045301,-795,0,1665069011,13058.013875049997,118.34283831000357,54484.17609696001 2022-10-06,15:10:13.000,279,11045289,-795,0,1665069012,13057.805049440001,118.30054353000014,54484.14116136 2022-10-06,15:10:14.000,279,11045360,-795,0,1665069013,13057.61643275999,118.15251179999905,54484.050328799996 2022-10-06,15:10:15.000,279,11045337,-795,0,1665069014,13057.42107977,118.04677485000138,54483.945522 2022-10-06,15:10:16.000,279,11045327,-795,0,1665069015,13057.111209509989,117.98333267999988,54483.7359084 2022-10-06,15:10:17.000,279,11045377,-795,0,1665069016,13057.057319029998,117.84235007999814,54483.59616600001 2022-10-06,15:10:18.000,279,11045331,-795,0,1665069017,13056.989955929988,117.70841661000304,54483.47738496001 2022-10-06,15:10:19.000,279,11045281,-795,0,1665069018,13056.976483309998,117.6026796599981,54483.49834632 2022-10-06,15:10:20.000,279,11045284,-795,0,1665069019,13056.861966039993,117.55333575000259,54483.365591040005 2022-10-06,15:10:21.000,279,11045353,-795,0,1665069020,13056.727239840002,117.51809009999852,54483.16995168001 2022-10-06,15:10:22.000,279,11045315,-795,0,1665069021,13056.612722569997,117.43350053999893,54483.00924792 2022-10-06,15:10:23.000,279,11045308,-795,0,1665069022,13056.477996369991,117.4053040200015,54482.862518400005 2022-10-06,15:10:24.000,279,11045339,-795,0,1665069023,13056.410633269996,117.33481272000063,54482.89046688 2022-10-06,15:10:25.000,279,11045354,-795,0,1665069024,13056.248961829995,117.32071446000191,54482.7926472 2022-10-06,15:10:26.000,279,11045305,-795,0,1665069025,13056.10076301,117.20792838000489,54482.60399496 2022-10-06,15:10:27.000,279,11045316,-795,0,1665069026,13055.999718359999,117.11628968999867,54482.478226800005 2022-10-06,15:10:28.000,279,11045302,-795,0,1665069027,13055.979509429999,117.00350361000164,54482.38040712001 2022-10-06,15:10:29.000,279,11045273,-795,0,1665069028,13055.864992159994,116.9118649200027,54482.08694808001 2022-10-06,15:10:30.000,279,11045322,-795,0,1665069029,13055.790892749988,116.87661926999863,54481.87034736001 2022-10-06,15:10:31.000,279,11045317,-795,0,1665069030,13055.622484999993,116.82022623000375,54481.61881104 2022-10-06,15:10:32.000,279,11045339,-795,0,1665069031,13055.386714150001,116.70744014999946,54481.856373120005 2022-10-06,15:10:33.000,279,11045324,-795,0,1665069032,13055.18462485,116.67219450000266,54481.77252768 2022-10-06,15:10:34.000,279,11045309,-795,0,1665069033,13054.989271859995,116.6017032000018,54481.39522320001 2022-10-06,15:10:35.000,279,11045330,-795,0,1665069034,13054.800655179999,116.57350668000436,54481.4301588 2022-10-06,15:10:36.000,279,11045291,-795,0,1665069035,13054.537939089998,116.58055581000372,54481.27644216001 2022-10-06,15:10:37.000,279,11045309,-795,0,1665069036,13054.261750379992,116.55940841999836,54481.10176416 2022-10-06,15:10:38.000,279,11045334,-795,0,1665069037,13054.0057706,116.51711364000221,54481.17163536 2022-10-06,15:10:39.000,279,11045301,-795,0,1665069038,13053.810417609995,116.51711364000221,54481.05984144001 2022-10-06,15:10:40.000,279,11045332,-795,0,1665069039,13053.588119379994,116.47481885999878,54481.02490584 2022-10-06,15:10:41.000,279,11045286,-795,0,1665069040,13053.412975319989,116.58055581000372,54480.94106040001 2022-10-06,15:10:42.000,279,11045356,-795,0,1665069041,13053.231094950002,116.74973493000289,54480.79433088001 2022-10-06,15:10:43.000,279,11045338,-795,0,1665069042,13053.042478269992,116.88366839999799,54480.7663824 2022-10-06,15:10:44.000,279,11045321,-795,0,1665069043,13052.840388969991,116.87661926999863,54480.52882032001 2022-10-06,15:10:45.000,279,11045279,-795,0,1665069044,13052.692190149995,116.86957013999927,54480.42401352 2022-10-06,15:10:46.000,279,11045309,-795,0,1665069045,13052.490100849995,116.82022623000375,54480.36112944001 2022-10-06,15:10:47.000,279,11045317,-795,0,1665069046,13052.261066309999,116.69334189000074,54480.081644640006 2022-10-06,15:10:48.000,279,11045355,-795,0,1665069047,13051.991613910002,116.56645754999772,54479.962863600005 2022-10-06,15:10:49.000,279,11045289,-795,0,1665069048,13051.749106750001,116.41137669000454,54479.85805680001 2022-10-06,15:10:50.000,279,11045319,-795,0,1665069049,13051.60764424,116.32678712999768,54479.85805680001 2022-10-06,15:10:51.000,279,11045318,-795,0,1665069050,13051.33819183999,116.28449235000153,54479.66940456001 2022-10-06,15:10:52.000,279,11045307,-795,0,1665069051,13051.109157299994,116.27039409000281,54479.4388296 2022-10-06,15:10:53.000,279,11045283,-795,0,1665069052,13050.907067999993,116.22809930999938,54479.36197128001 2022-10-06,15:10:54.000,279,11045293,-795,0,1665069053,13050.684769769992,116.12236236000172,54479.15235768 2022-10-06,15:10:55.000,279,11045327,-795,0,1665069054,13050.489416780001,116.15760800999851,54479.01960240001 2022-10-06,15:10:56.000,279,11045317,-795,0,1665069055,13050.34795427,116.10121497000364,54478.96370544 2022-10-06,15:10:57.000,279,11045297,-795,0,1665069056,13050.172810209995,116.12236236000172,54478.80998880001 2022-10-06,15:10:58.000,279,11045319,-795,0,1665069057,13050.00440246,116.11531323000236,54478.64229792001 2022-10-06,15:10:59.000,279,11045298,-795,0,1665069058,13049.829258399994,116.15760800999851,54478.47460704001 2022-10-06,15:11:00.000,279,11045289,-795,0,1665069059,13049.687795889993,116.18580453000322,54478.36980024 2022-10-06,15:11:01.000,279,11045324,-795,0,1665069060,13049.580014929998,116.25629583000409,54478.24403208 2022-10-06,15:11:02.000,279,11045337,-795,0,1665069061,13049.485706589992,116.31973799999832,54478.0763412 2022-10-06,15:11:03.000,279,11045321,-795,0,1665069062,13049.452025040002,116.49596625000413,54477.94358592001 2022-10-06,15:11:04.000,279,11045287,-795,0,1665069063,13049.438552419997,116.56645754999772,54477.92262456001 2022-10-06,15:11:05.000,279,11045327,-795,0,1665069064,13049.398134559997,116.68629276000138,54477.85974048 2022-10-06,15:11:06.000,279,11045337,-795,0,1665069065,13049.324035149992,116.75678406000225,54477.7619208 2022-10-06,15:11:07.000,279,11045304,-795,0,1665069066,13049.270144670001,116.80612796999776,54477.59422992 2022-10-06,15:11:08.000,279,11045276,-795,0,1665069067,13049.236463119996,116.85547188000055,54477.545320080004 2022-10-06,15:11:09.000,279,11045325,-795,0,1665069068,13049.0882643,116.86957013999927,54477.4125648 2022-10-06,15:11:10.000,279,11045314,-795,0,1665069069,13049.034373819995,116.94006144000014,54477.33570648 2022-10-06,15:11:11.000,279,11045270,-795,0,1665069070,13048.92659286,117.0457983899978,54477.27282240001 2022-10-06,15:11:12.000,279,11045350,-795,0,1665069071,13048.84575714,117.13743708000402,54477.12609288 2022-10-06,15:11:13.000,279,11045311,-795,0,1665069072,13048.812075589994,117.20792838000489,54477.03526032001 2022-10-06,15:11:14.000,279,11045344,-795,0,1665069073,13048.731239869994,117.25022316000104,54477.02128608 2022-10-06,15:11:15.000,279,11045325,-795,0,1665069074,13048.650404149994,117.41235315000085,54477.02128608 2022-10-06,15:11:16.000,279,11045304,-795,0,1665069075,13048.495469019988,117.59563052999874,54476.846608080006 2022-10-06,15:11:17.000,279,11045350,-795,0,1665069076,13048.239489239997,117.77890791000391,54476.63699448 2022-10-06,15:11:18.000,279,11045332,-795,0,1665069077,13048.158653519997,117.95513616000244,54476.560136160006 2022-10-06,15:11:19.000,279,11045350,-795,0,1665069078,13048.111499350001,118.11726615000225,54476.62302024 2022-10-06,15:11:20.000,279,11045276,-795,0,1665069079,13048.044136249991,118.22300309999991,54476.4693036 2022-10-06,15:11:21.000,279,11045312,-795,0,1665069080,13047.963300529991,118.34283831000357,54476.47629072 2022-10-06,15:11:22.000,279,11045334,-795,0,1665069081,13047.835310639995,118.4062804799978,54476.343535440006 2022-10-06,15:11:23.000,279,11045316,-795,0,1665069082,13047.754474919995,118.61070525000105,54476.21078016 2022-10-06,15:11:24.000,279,11045331,-795,0,1665069083,13047.714057059995,118.74463872000342,54476.16187032 2022-10-06,15:11:25.000,279,11045354,-795,0,1665069084,13047.63995764999,118.89971958000388,54476.13392184 2022-10-06,15:11:26.000,279,11045325,-795,0,1665069085,13047.633221339995,119.13234087000455,54476.154883200004 2022-10-06,15:11:27.000,279,11045331,-795,0,1665069086,13047.485022519999,119.44955172000482,54476.04308928 2022-10-06,15:11:28.000,279,11045354,-795,0,1665069087,13047.363768939998,119.61873084000399,54475.9452696 2022-10-06,15:11:29.000,279,11045300,-795,0,1665069088,13047.330087389993,119.73856605000037,54476.06405064 2022-10-06,15:11:30.000,279,11045288,-795,0,1665069089,13047.255987979988,119.79495909000252,54476.11296048 2022-10-06,15:11:31.000,279,11045316,-795,0,1665069090,13047.175152260003,119.8161064800006,54476.07802488001 2022-10-06,15:11:32.000,279,11045244,-795,0,1665069091,13047.094316540002,119.83725386999868,54475.95225672 2022-10-06,15:11:33.000,279,11045344,-795,0,1665069092,13047.053898680002,119.8161064800006,54475.9452696 2022-10-06,15:11:34.000,279,11045348,-795,0,1665069093,13046.973062960002,119.85135213000467,54475.93129536001 2022-10-06,15:11:35.000,279,11045312,-795,0,1665069094,13046.892227240001,119.87249952000275,54475.97321808 2022-10-06,15:11:36.000,279,11045339,-795,0,1665069095,13046.838336759996,119.93594169000426,54475.84744992 2022-10-06,15:11:37.000,279,11045305,-795,0,1665069096,13046.831600450001,119.9147942999989,54475.81251432001 2022-10-06,15:11:38.000,279,11045336,-795,0,1665069097,13046.791182590001,119.9288925600049,54475.9452696 2022-10-06,15:11:39.000,279,11045320,-795,0,1665069098,13046.703610559991,119.84430299999804,54475.89635976 2022-10-06,15:11:40.000,279,11045274,-795,0,1665069099,13046.69013794,119.77381170000444,54475.81251432001 2022-10-06,15:11:41.000,279,11045303,-795,0,1665069100,13046.676665319996,119.66102562000015,54475.72866888 2022-10-06,15:11:42.000,279,11045313,-795,0,1665069101,13046.56888436,119.64692736000143,54475.68674616 2022-10-06,15:11:43.000,279,11045314,-795,0,1665069102,13046.555411739995,119.55528867000248,54475.66578480001 2022-10-06,15:11:44.000,279,11045285,-795,0,1665069103,13046.595829599995,119.604632579998,54475.71469464001 2022-10-06,15:11:45.000,279,11045284,-795,0,1665069104,13046.636247459996,119.6680747499995,54475.74264312001 2022-10-06,15:11:46.000,279,11045336,-795,0,1665069105,13046.62951115,119.72446779000165,54475.602900720005 2022-10-06,15:11:47.000,279,11045332,-795,0,1665069106,13046.66319269999,119.72446779000165,54475.66578480001 2022-10-06,15:11:48.000,279,11045308,-795,0,1665069107,13046.62951115,119.75971343999845,54475.61687496 2022-10-06,15:11:49.000,279,11045284,-795,0,1665069108,13046.676665319996,119.80200822000188,54475.62386208001 2022-10-06,15:11:50.000,279,11045321,-795,0,1665069109,13046.717083179996,119.84430299999804,54475.59591360001 2022-10-06,15:11:51.000,279,11045279,-795,0,1665069110,13046.696874249996,119.8161064800006,54475.4212356 2022-10-06,15:11:52.000,279,11045317,-795,0,1665069111,13046.804655209991,119.85840126000403,54475.505081040006 2022-10-06,15:11:53.000,279,11045346,-795,0,1665069112,13046.845073069991,119.85135213000467,54475.47014544 2022-10-06,15:11:54.000,279,11045322,-795,0,1665069113,13046.865281999992,119.97118734000105,54475.47713256001 2022-10-06,15:11:55.000,279,11045329,-795,0,1665069114,13046.912436170001,120.13331733000086,54475.533029520004 2022-10-06,15:11:56.000,279,11045271,-795,0,1665069115,13047.000008199997,120.31659470999875,54475.484119680004 2022-10-06,15:11:57.000,279,11045362,-795,0,1665069116,13046.979799269997,120.46462643999985,54475.46315832 2022-10-06,15:11:58.000,279,11045333,-795,0,1665069117,13046.932645100002,120.49987209000392,54475.365338640004 2022-10-06,15:11:59.000,279,11045324,-795,0,1665069118,13046.912436170001,120.67610034000245,54475.386300000006 2022-10-06,15:12:00.000,279,11045330,-795,0,1665069119,13046.979799269997,120.7324933800046,54475.49809392001 2022-10-06,15:12:01.000,279,11045338,-795,0,1665069120,13047.026953439992,120.83823033000226,54475.52604240001 2022-10-06,15:12:02.000,279,11045327,-795,0,1665069121,13047.107789159993,120.979212930004,54475.49809392001 2022-10-06,15:12:03.000,279,11045306,-795,0,1665069122,13047.141470709998,121.12724465999781,54475.47014544 2022-10-06,15:12:04.000,279,11045303,-795,0,1665069123,13047.289669529993,121.43035724999936,54475.65879768 2022-10-06,15:12:05.000,279,11045341,-795,0,1665069124,13047.269460599993,121.64183115000196,54475.672771920006 2022-10-06,15:12:06.000,279,11045352,-795,0,1665069125,13047.276196909988,121.76166635999834,54475.70770752 2022-10-06,15:12:07.000,279,11045341,-795,0,1665069126,13047.289669529993,121.88855070000136,54475.62386208001 2022-10-06,15:12:08.000,279,11045370,-795,0,1665069127,13047.303142149998,122.04363156000181,54475.69373328001 2022-10-06,15:12:09.000,279,11045321,-795,0,1665069128,13047.397450489989,122.19871242000227,54475.79854008 2022-10-06,15:12:10.000,279,11045315,-795,0,1665069129,13047.491758829994,122.31149849999929,54475.90334688 2022-10-06,15:12:11.000,279,11045356,-795,0,1665069130,13047.404186799999,122.34674415000336,54475.97321808 2022-10-06,15:12:12.000,279,11045305,-795,0,1665069131,13047.451340969994,122.51592327000253,54475.93129536001 2022-10-06,15:12:13.000,279,11045268,-795,0,1665069132,13047.49849513999,122.61461109000084,54476.00116656001 2022-10-06,15:12:14.000,279,11045340,-795,0,1665069133,13047.56585824,122.64280760999827,54476.14090896 2022-10-06,15:12:15.000,279,11045327,-795,0,1665069134,13047.59953978999,122.66395500000363,54476.175844560006 2022-10-06,15:12:16.000,279,11045363,-795,0,1665069135,13047.57933085999,122.7203480399985,54476.25969 2022-10-06,15:12:17.000,279,11045322,-795,0,1665069136,13047.59953978999,122.81903586000408,54476.26667712001 2022-10-06,15:12:18.000,279,11045358,-795,0,1665069137,13047.66690289,122.8331341200028,54476.30161272 2022-10-06,15:12:19.000,279,11045321,-795,0,1665069138,13047.633221339995,122.91067455000302,54476.42738088 2022-10-06,15:12:20.000,279,11045294,-795,0,1665069139,13047.70058443999,122.92477281000174,54476.55314904001 2022-10-06,15:12:21.000,279,11045315,-795,0,1665069140,13047.62648503,123.00936237000133,54476.62302024 2022-10-06,15:12:22.000,279,11045269,-795,0,1665069141,13047.6062761,123.11509931999899,54476.66494296 2022-10-06,15:12:23.000,279,11045321,-795,0,1665069142,13047.57933085999,123.28427843999816,54476.63699448 2022-10-06,15:12:24.000,279,11045330,-795,0,1665069143,13047.54564931,123.34067148000031,54476.66494296 2022-10-06,15:12:25.000,279,11045339,-795,0,1665069144,13047.58606717,123.41116278000118,54476.75577552 2022-10-06,15:12:26.000,279,11045324,-795,0,1665069145,13047.59953978999,123.50280147000012,54476.80468536 2022-10-06,15:12:27.000,279,11045337,-795,0,1665069146,13047.592803479994,123.65788233000058,54476.76974976001 2022-10-06,15:12:28.000,279,11045288,-795,0,1665069147,13047.56585824,123.81296319000103,54476.83263384 2022-10-06,15:12:29.000,279,11045264,-795,0,1665069148,13047.53891299999,123.97509318000084,54476.88154368 2022-10-06,15:12:30.000,279,11045299,-795,0,1665069149,13047.525440379999,124.03148622000299,54477.03526032001 2022-10-06,15:12:31.000,279,11045342,-795,0,1665069150,13047.6062761,124.10197752000386,54477.112118640005 2022-10-06,15:12:32.000,279,11045334,-795,0,1665069151,13047.59953978999,124.11607578000257,54477.07718304 2022-10-06,15:12:33.000,279,11045266,-795,0,1665069152,13047.714057059995,124.22181273000024,54477.25884816 2022-10-06,15:12:34.000,279,11045288,-795,0,1665069153,13047.794892779995,124.3275496799979,54477.46846176001 2022-10-06,15:12:35.000,279,11045321,-795,0,1665069154,13047.835310639995,124.36279533000197,54477.482436 2022-10-06,15:12:36.000,279,11045316,-795,0,1665069155,13047.84204694999,124.36279533000197,54477.545320080004 2022-10-06,15:12:37.000,279,11045289,-795,0,1665069156,13047.835310639995,124.36984446000133,54477.51038448001 2022-10-06,15:12:38.000,279,11045251,-795,0,1665069157,13047.936355289996,124.42623750000348,54477.63615264001 2022-10-06,15:12:39.000,279,11045346,-795,0,1665069158,13048.050872560001,124.44738489000156,54477.782882160005 2022-10-06,15:12:40.000,279,11045305,-795,0,1665069159,13048.165389829992,124.46853227999964,54477.90865032 2022-10-06,15:12:41.000,279,11045364,-795,0,1665069160,13048.293379720002,124.53197445000114,54477.97852152 2022-10-06,15:12:42.000,279,11045322,-795,0,1665069161,13048.360742819998,124.59541662000265,54477.950573040005 2022-10-06,15:12:43.000,279,11045330,-795,0,1665069162,13048.434842229988,124.65885879000416,54478.020444240006 2022-10-06,15:12:44.000,279,11045271,-795,0,1665069163,13048.549359499993,124.66590792000352,54478.20210936 2022-10-06,15:12:45.000,279,11045389,-795,0,1665069164,13048.704294629999,124.7857431299999,54478.25800632001 2022-10-06,15:12:46.000,279,11045248,-795,0,1665069165,13048.81881189999,125.00426616000186,54478.3208904 2022-10-06,15:12:47.000,279,11045330,-795,0,1665069166,13048.92659286,125.30032962000405,54478.34883888001 2022-10-06,15:12:48.000,279,11045330,-795,0,1665069167,13049.08152798999,125.54704917000345,54478.453645680005 2022-10-06,15:12:49.000,279,11045289,-795,0,1665069168,13049.196045259996,125.62458960000367,54478.62832368 2022-10-06,15:12:50.000,279,11045300,-795,0,1665069169,13049.330771460001,125.65278612000111,54478.789027440005 2022-10-06,15:12:51.000,279,11045315,-795,0,1665069170,13049.418343489997,125.65983525000047,54478.8449244 2022-10-06,15:12:52.000,279,11045333,-795,0,1665069171,13049.478970279997,125.61754047000431,54478.740117600006 2022-10-06,15:12:53.000,279,11045264,-795,0,1665069172,13049.553069690002,125.61049133999768,54478.94274408 2022-10-06,15:12:54.000,279,11045282,-795,0,1665069173,13049.701268509998,125.67393350999919,54479.02658952001 2022-10-06,15:12:55.000,279,11045315,-795,0,1665069174,13049.775367919989,125.71622829000262,54479.054538000004 2022-10-06,15:12:56.000,279,11045333,-795,0,1665069175,13049.721477439998,125.77967046000413,54479.0894736 2022-10-06,15:12:57.000,279,11045325,-795,0,1665069176,13049.734950059988,125.67393350999919,54479.18030616 2022-10-06,15:12:58.000,279,11045327,-795,0,1665069177,13049.815785779989,125.75852306999877,54479.33402280001 2022-10-06,15:12:59.000,279,11045306,-795,0,1665069178,13049.903357809999,125.87130915000307,54479.578572000006 2022-10-06,15:13:00.000,279,11045276,-795,0,1665069179,13049.889885189994,125.9488495800033,54479.69036592001 2022-10-06,15:13:01.000,279,11045363,-795,0,1665069180,13049.862939949999,125.99819348999881,54479.71132728 2022-10-06,15:13:02.000,279,11045329,-795,0,1665069181,13049.815785779989,125.99819348999881,54479.73927576001 2022-10-06,15:13:03.000,279,11045346,-795,0,1665069182,13049.822522089999,125.99819348999881,54479.80215984 2022-10-06,15:13:04.000,279,11045314,-795,0,1665069183,13049.856203639989,125.96999697000138,54480.00478632001 2022-10-06,15:13:05.000,279,11045336,-795,0,1665069184,13049.842731019999,125.92770218999794,54480.11658024 2022-10-06,15:13:06.000,279,11045344,-795,0,1665069185,13049.788840539994,125.95589871000266,54480.17247720001 2022-10-06,15:13:07.000,279,11045272,-795,0,1665069186,13049.755158989989,125.99114435999945,54480.298245360005 2022-10-06,15:13:08.000,279,11045293,-795,0,1665069187,13049.694532199988,125.9488495800033,54480.31920672001 2022-10-06,15:13:09.000,279,11045282,-795,0,1665069188,13049.681059579998,125.92770218999794,54480.465936240005 2022-10-06,15:13:10.000,279,11045348,-795,0,1665069189,13049.580014929998,125.96294784000202,54480.52882032001 2022-10-06,15:13:11.000,279,11045295,-795,0,1665069190,13049.526124449992,126.0122917500048,54480.61965288 2022-10-06,15:13:12.000,279,11045312,-795,0,1665069191,13049.431816110002,126.0475374000016,54480.57074304 2022-10-06,15:13:13.000,279,11045313,-795,0,1665069192,13049.391398250002,126.01934088000417,54480.77336952001 2022-10-06,15:13:14.000,279,11045314,-795,0,1665069193,13049.384661939992,125.99114435999945,54480.88516344 2022-10-06,15:13:15.000,279,11045333,-795,0,1665069194,13049.418343489997,125.91360392999923,54481.05285432 2022-10-06,15:13:16.000,279,11045334,-795,0,1665069195,13049.357716699997,125.92065305999859,54481.087789920006 2022-10-06,15:13:17.000,279,11045324,-795,0,1665069196,13049.297089909996,125.95589871000266,54481.12272552 2022-10-06,15:13:18.000,279,11045326,-795,0,1665069197,13049.276880979996,125.96294784000202,54481.10176416 2022-10-06,15:13:19.000,279,11045335,-795,0,1665069198,13049.229726810001,126.0122917500048,54481.14368688 2022-10-06,15:13:20.000,279,11045328,-795,0,1665069199,13049.222990499991,126.06163566000032,54481.255480800006 2022-10-06,15:13:21.000,279,11045278,-795,0,1665069200,13049.364453009992,126.10393044000375,54481.47906864 2022-10-06,15:13:22.000,279,11045333,-795,0,1665069201,13049.330771460001,126.13212696000119,54481.52797848 2022-10-06,15:13:23.000,279,11045312,-795,0,1665069202,13049.297089909996,126.01934088000417,54481.54195272001 2022-10-06,15:13:24.000,279,11045305,-795,0,1665069203,13049.297089909996,126.00524261999817,54481.61182392001 2022-10-06,15:13:25.000,279,11045334,-795,0,1665069204,13049.175836329996,125.93475132000458,54481.64675952 2022-10-06,15:13:26.000,279,11045336,-795,0,1665069205,13049.095000609996,125.88540741000179,54481.65374664 2022-10-06,15:13:27.000,279,11045371,-795,0,1665069206,13048.973747029995,125.92065305999859,54481.54195272001 2022-10-06,15:13:28.000,279,11045356,-795,0,1665069207,13048.86596607,125.95589871000266,54481.569901200004 2022-10-06,15:13:29.000,279,11045360,-795,0,1665069208,13048.913120239995,125.92770218999794,54481.70964360001 2022-10-06,15:13:30.000,279,11045343,-795,0,1665069209,13048.933329169995,125.95589871000266,54481.737592080004 2022-10-06,15:13:31.000,279,11045318,-795,0,1665069210,13048.852493449995,125.94180045000394,54481.84239888 2022-10-06,15:13:32.000,279,11045357,-795,0,1665069211,13048.704294629999,125.92065305999859,54481.68169512001 2022-10-06,15:13:33.000,279,11045274,-795,0,1665069212,13048.73797617999,125.89950567000051,54481.84938600001 2022-10-06,15:13:34.000,279,11045348,-795,0,1665069213,13048.75818510999,125.84311262999836,54481.94720568001 2022-10-06,15:13:35.000,279,11045335,-795,0,1665069214,13048.73797617999,125.78671959000349,54482.00310264 2022-10-06,15:13:36.000,279,11045336,-795,0,1665069215,13048.630195219994,125.69508090000454,54482.01008976 2022-10-06,15:13:37.000,279,11045316,-795,0,1665069216,13048.616722599989,125.73032655000134,54482.10790944 2022-10-06,15:13:38.000,279,11045316,-795,0,1665069217,13048.576304739989,125.836063499999,54482.24765184 2022-10-06,15:13:39.000,279,11045362,-795,0,1665069218,13048.535886879989,125.93475132000458,54482.27560032 2022-10-06,15:13:40.000,279,11045293,-795,0,1665069219,13048.407896989993,126.01934088000417,54482.29656168 2022-10-06,15:13:41.000,279,11045318,-795,0,1665069220,13048.313588650002,126.10393044000375,54482.32451016 2022-10-06,15:13:42.000,279,11045326,-795,0,1665069221,13048.178862449997,126.16737260999798,54482.28957456 2022-10-06,15:13:43.000,279,11045312,-795,0,1665069222,13048.138444589997,126.30130608000036,54482.31752304 2022-10-06,15:13:44.000,279,11045327,-795,0,1665069223,13048.124971969992,126.40704302999802,54482.56905936001 2022-10-06,15:13:45.000,279,11045330,-795,0,1665069224,13048.178862449997,126.43523955000273,54482.56207224 2022-10-06,15:13:46.000,279,11045295,-795,0,1665069225,13048.091290420001,126.48458345999825,54482.55508512 2022-10-06,15:13:47.000,279,11045298,-795,0,1665069226,13048.071081490001,126.44933781000145,54482.694827520005 2022-10-06,15:13:48.000,279,11045252,-795,0,1665069227,13048.030663630001,126.37179738000123,54482.708801759996 2022-10-06,15:13:49.000,279,11045325,-795,0,1665069228,13048.037399939996,126.43523955000273,54482.75771160001 2022-10-06,15:13:50.000,279,11045318,-795,0,1665069229,13048.037399939996,126.63261518999934,54482.77867296 2022-10-06,15:13:51.000,279,11045331,-795,0,1665069230,13048.057608869996,126.87228560999938,54482.897454 2022-10-06,15:13:52.000,279,11045294,-795,0,1665069231,13047.983509459991,127.00621908000176,54482.932389600006 2022-10-06,15:13:53.000,279,11045311,-795,0,1665069232,13048.010454700001,127.08375951000198,54482.97431232001 2022-10-06,15:13:54.000,279,11045367,-795,0,1665069233,13048.044136249991,127.04851385999791,54483.21886152001 2022-10-06,15:13:55.000,279,11045308,-795,0,1665069234,13048.023927319991,127.00621908000176,54483.197900160005 2022-10-06,15:13:56.000,279,11045312,-795,0,1665069235,13048.010454700001,126.85818735000066,54483.29571984 2022-10-06,15:13:57.000,279,11045331,-795,0,1665069236,13047.916146359996,126.79474517999915,54483.22584864 2022-10-06,15:13:58.000,279,11045315,-795,0,1665069237,13047.855519569996,126.71720474999893,54483.34462968 2022-10-06,15:13:59.000,279,11045324,-795,0,1665069238,13047.8083654,126.63261518999934,54483.29571984 2022-10-06,15:14:00.000,279,11045342,-795,0,1665069239,13047.76794754,126.51277998000296,54483.39353952 2022-10-06,15:14:01.000,279,11045316,-795,0,1665069240,13047.76121122999,126.43523955000273,54483.47738496001 2022-10-06,15:14:02.000,279,11045349,-795,0,1665069241,13047.68037550999,126.32245346999844,54483.484372080005 2022-10-06,15:14:03.000,279,11045331,-795,0,1665069242,13047.57933085999,126.20261826000205,54483.435462240006 2022-10-06,15:14:04.000,279,11045307,-795,0,1665069243,13047.437868349989,126.13212696000119,54483.47039784 2022-10-06,15:14:05.000,279,11045284,-795,0,1665069244,13047.357032629989,126.0475374000016,54483.46341072 2022-10-06,15:14:06.000,279,11045325,-795,0,1665069245,13047.282933219998,125.94180045000394,54483.51232056 2022-10-06,15:14:07.000,279,11045347,-795,0,1665069246,13047.215570119988,125.87835828000243,54483.44943648 2022-10-06,15:14:08.000,279,11045328,-795,0,1665069247,13047.067371299992,125.80786698000156,54483.40751376001 2022-10-06,15:14:09.000,279,11045305,-795,0,1665069248,13046.939381409997,125.75852306999877,54483.365591040005 2022-10-06,15:14:10.000,279,11045320,-795,0,1665069249,13046.878754619996,125.72327742000198,54483.40751376001 2022-10-06,15:14:11.000,279,11045282,-795,0,1665069250,13046.791182590001,125.73032655000134,54483.421488 2022-10-06,15:14:12.000,279,11045305,-795,0,1665069251,13046.66319269999,125.69508090000454,54483.2817456 2022-10-06,15:14:13.000,279,11045253,-795,0,1665069252,13046.58235697999,125.65983525000047,54483.29571984 2022-10-06,15:14:14.000,279,11045274,-795,0,1665069253,13046.5284665,125.58229482000024,54483.20488728 2022-10-06,15:14:15.000,279,11045330,-795,0,1665069254,13046.494784949995,125.59639307999896,54483.079119120004 2022-10-06,15:14:16.000,279,11045343,-795,0,1665069255,13046.34658613,125.62458960000367,54483.01623504 2022-10-06,15:14:17.000,279,11045264,-795,0,1665069256,13046.31964088999,125.7021300300039,54483.00924792 2022-10-06,15:14:18.000,279,11045333,-795,0,1665069257,13046.40721292,125.76557219999813,54483.079119120004 2022-10-06,15:14:19.000,279,11045327,-795,0,1665069258,13046.38700399,125.79376872000284,54483.0371964 2022-10-06,15:14:20.000,279,11045274,-795,0,1665069259,13046.252277789994,125.80786698000156,54483.0371964 2022-10-06,15:14:21.000,279,11045303,-795,0,1665069260,13046.137760519989,125.88540741000179,54482.813608560005 2022-10-06,15:14:22.000,279,11045309,-795,0,1665069261,13046.292695649994,125.92065305999859,54482.93937672 2022-10-06,15:14:23.000,279,11045335,-795,0,1665069262,13046.353322439994,126.13917609000055,54482.80662144001 2022-10-06,15:14:24.000,279,11045373,-795,0,1665069263,13046.353322439994,126.12507783000183,54482.911428240004 2022-10-06,15:14:25.000,279,11045325,-795,0,1665069264,13046.40047660999,126.18852000000334,54482.98828656 2022-10-06,15:14:26.000,279,11045334,-795,0,1665069265,13046.42742185,126.2590113000042,54483.05815776 2022-10-06,15:14:27.000,279,11045373,-795,0,1665069266,13046.454367089995,126.38589563999994,54483.079119120004 2022-10-06,15:14:28.000,279,11045314,-795,0,1665069267,13046.42742185,126.35769912000251,54482.88347976001 2022-10-06,15:14:29.000,279,11045320,-795,0,1665069268,13046.48131232999,126.3929447699993,54482.97431232001 2022-10-06,15:14:30.000,279,11045341,-795,0,1665069269,13046.494784949995,126.42114129000402,54482.97431232001 2022-10-06,15:14:31.000,279,11045333,-795,0,1665069270,13046.56214804999,126.39999389999866,54482.95335096001 2022-10-06,15:14:32.000,279,11045333,-795,0,1665069271,13046.5284665,126.36474825000187,54482.911428240004 2022-10-06,15:14:33.000,279,11045314,-795,0,1665069272,13046.46783971,126.35769912000251,54482.813608560005 2022-10-06,15:14:34.000,279,11045341,-795,0,1665069273,13046.62277483999,126.56917301999783,54483.01623504 2022-10-06,15:14:35.000,279,11045345,-795,0,1665069274,13046.62277483999,126.6537625800047,54482.981299440005 2022-10-06,15:14:36.000,279,11045332,-795,0,1665069275,13046.60930222,126.6044186700019,54482.981299440005 2022-10-06,15:14:37.000,279,11045326,-795,0,1665069276,13046.555411739995,126.59736954000255,54482.88347976001 2022-10-06,15:14:38.000,279,11045335,-795,0,1665069277,13046.58909329,126.6537625800047,54482.90444112001 2022-10-06,15:14:39.000,279,11045325,-795,0,1665069278,13046.676665319996,126.69605736000085,54482.98828656 2022-10-06,15:14:40.000,279,11045320,-795,0,1665069279,13046.7305558,126.72425387999829,54483.044183519996 2022-10-06,15:14:41.000,279,11045315,-795,0,1665069280,13046.696874249996,126.74540127000364,54483.05117064001 2022-10-06,15:14:42.000,279,11045276,-795,0,1665069281,13046.616038529995,126.71015561999957,54483.030209280005 2022-10-06,15:14:43.000,279,11045289,-795,0,1665069282,13046.60930222,126.69605736000085,54482.99527368 2022-10-06,15:14:44.000,279,11045344,-795,0,1665069283,13046.62951115,126.63261518999934,54483.1070676 2022-10-06,15:14:45.000,279,11045327,-795,0,1665069284,13046.50825757,126.61146780000126,54483.1070676 2022-10-06,15:14:46.000,279,11045294,-795,0,1665069285,13046.42068553999,126.51277998000296,54483.13501608 2022-10-06,15:14:47.000,279,11045289,-795,0,1665069286,13046.434158159995,126.45638694000081,54483.0371964 2022-10-06,15:14:48.000,279,11045342,-795,0,1665069287,13046.393740299995,126.53392737000104,54482.897454 2022-10-06,15:14:49.000,279,11045306,-795,0,1665069288,13046.31964088999,126.66786084000341,54482.86950552 2022-10-06,15:14:50.000,279,11045324,-795,0,1665069289,13046.42068553999,126.81589257000451,54482.981299440005 2022-10-06,15:14:51.000,279,11045320,-795,0,1665069290,13046.44089446999,126.92162952000217,54482.94636384 2022-10-06,15:14:52.000,279,11045366,-795,0,1665069291,13046.40721292,126.80884343999787,54482.85553128001 2022-10-06,15:14:53.000,279,11045354,-795,0,1665069292,13046.38026767999,126.82294170000387,54482.90444112001 2022-10-06,15:14:54.000,279,11045331,-715,0,1665069293,13046.38026767999,126.78064692000044,54482.83456992001 2022-10-06,15:14:55.000,279,11045271,-795,0,1665069294,13046.34658613,126.752450400003,54482.911428240004 2022-10-06,15:14:56.000,279,11045309,-795,0,1665069295,13046.184914689999,126.61146780000126,54482.897454 2022-10-06,15:14:57.000,279,11045358,-795,0,1665069296,13046.124287899998,126.51982911000232,54482.85553128001 2022-10-06,15:14:58.000,279,11045341,-795,0,1665069297,13046.090606349993,126.30835520999972,54482.764698720006 2022-10-06,15:14:59.000,279,11045367,-795,0,1665069298,13046.016506939988,126.16032347999862,54482.90444112001 2022-10-06,15:15:00.000,279,11045276,-795,0,1665069299,13045.949143839993,126.02639001000352,54482.813608560005 2022-10-06,15:15:01.000,279,11045287,-795,0,1665069300,13045.928934909993,125.9488495800033,54482.722776 2022-10-06,15:15:02.000,279,11045351,-795,0,1665069301,13045.928934909993,125.96999697000138,54482.62495632 2022-10-06,15:15:03.000,279,11045320,-795,0,1665069302,13045.861571809997,126.07573391999904,54482.62495632 2022-10-06,15:15:04.000,279,11045291,-795,0,1665069303,13045.935671220002,126.11097957000311,54482.722776 2022-10-06,15:15:05.000,279,11045331,-795,0,1665069304,13045.989561699993,126.1462252199999,54482.6529048 2022-10-06,15:15:06.000,279,11045296,-795,0,1665069305,13045.982825389998,126.18147087000398,54482.70181464 2022-10-06,15:15:07.000,279,11045318,-795,0,1665069306,13045.982825389998,126.20261826000205,54482.6529048 2022-10-06,15:15:08.000,279,11045309,-795,0,1665069307,13045.996298010003,126.1955691300027,54482.54809800001 2022-10-06,15:15:09.000,279,11045336,-795,0,1665069308,13046.050188489993,126.1955691300027,54482.56905936001 2022-10-06,15:15:10.000,279,11045311,-795,0,1665069309,13046.110815279993,126.1955691300027,54482.55508512 2022-10-06,15:15:11.000,279,11045340,-795,0,1665069310,13046.144496829998,126.3295025999978,54482.55508512 2022-10-06,15:15:12.000,279,11045317,-795,0,1665069311,13046.164705759998,126.3929447699993,54482.53412376 2022-10-06,15:15:13.000,279,11045332,-795,0,1665069312,13046.198387309989,126.54802562999976,54482.63893056001 2022-10-06,15:15:14.000,279,11045321,-795,0,1665069313,13046.144496829998,126.6396643199987,54482.68085328 2022-10-06,15:15:15.000,279,11045325,-795,0,1665069314,13046.137760519989,126.752450400003,54482.764698720006 2022-10-06,15:15:16.000,279,11045328,-795,0,1665069315,13046.036715869988,126.79474517999915,54482.70181464 2022-10-06,15:15:17.000,279,11045362,-795,0,1665069316,13045.928934909993,126.62556605999998,54482.68085328 2022-10-06,15:15:18.000,279,11045359,-795,0,1665069317,13045.982825389998,126.33655173000443,54482.576046480004 2022-10-06,15:15:19.000,279,11045305,-795,0,1665069318,13046.205123619999,126.31540433999908,54482.61098208 2022-10-06,15:15:20.000,279,11045347,-795,0,1665069319,13046.48131232999,126.38589563999994,54482.75771160001 2022-10-06,15:15:21.000,279,11045314,-795,0,1665069320,13046.656456389996,126.53392737000104,54482.932389600006 2022-10-06,15:15:22.000,279,11045300,-795,0,1665069321,13046.56214804999,126.69605736000085,54482.83456992001 2022-10-06,15:15:23.000,279,11045333,-795,0,1665069322,13046.636247459996,126.86523648000002,54482.94636384 2022-10-06,15:15:24.000,279,11045262,-795,0,1665069323,13046.66319269999,126.96392429999833,54483.09309336001 2022-10-06,15:15:25.000,279,11045306,-795,0,1665069324,13046.66992901,126.91458039000281,54483.05815776 2022-10-06,15:15:26.000,279,11045299,-795,0,1665069325,13046.703610559991,126.9498260399996,54483.05117064001 2022-10-06,15:15:27.000,279,11045278,-795,0,1665069326,13046.62951115,126.89343300000473,54482.88347976001 2022-10-06,15:15:28.000,279,11045343,-795,0,1665069327,13046.62277483999,126.71720474999893,54482.911428240004 2022-10-06,15:15:29.000,279,11045334,-795,0,1665069328,13046.744028419991,126.6044186700019,54483.00924792 2022-10-06,15:15:30.000,279,11045337,-795,0,1665069329,13046.845073069991,126.55507475999912,54483.01623504 2022-10-06,15:15:31.000,279,11045284,-795,0,1665069330,13046.77097366,126.62556605999998,54482.9673252 2022-10-06,15:15:32.000,279,11045288,-795,0,1665069331,13046.717083179996,126.63261518999934,54482.78566008001 2022-10-06,15:15:33.000,279,11045280,-795,0,1665069332,13046.723819489991,126.71720474999893,54482.82059568 2022-10-06,15:15:34.000,279,11045271,-795,0,1665069333,13046.703610559991,126.75949953000236,54482.86950552 2022-10-06,15:15:35.000,279,11045302,-795,0,1665069334,13046.656456389996,126.752450400003,54482.862518400005 2022-10-06,15:15:36.000,279,11045330,-795,0,1665069335,13046.514993879995,126.76654866000172,54482.71578888001 2022-10-06,15:15:37.000,279,11045266,-795,0,1665069336,13046.56888436,126.66786084000341,54482.77867296 2022-10-06,15:15:38.000,279,11045325,-795,0,1665069337,13046.56888436,126.56917301999783,54482.645917680005 2022-10-06,15:15:39.000,279,11045304,-795,0,1665069338,13046.5284665,126.6537625800047,54482.82059568 2022-10-06,15:15:40.000,279,11045294,-795,0,1665069339,13046.54193911999,126.71015561999957,54482.82059568 2022-10-06,15:15:41.000,279,11045318,-795,0,1665069340,13046.50152125999,126.64671344999806,54482.71578888001 2022-10-06,15:15:42.000,279,11045306,-755,0,1665069341,13046.48131232999,126.57622215000447,54482.67386616 2022-10-06,15:15:43.000,279,11045314,-795,0,1665069342,13046.48131232999,126.4422886800021,54482.66687904001 2022-10-06,15:15:44.000,279,11045278,-795,0,1665069343,13046.44089446999,126.47048519999953,54482.72976312 2022-10-06,15:15:45.000,279,11045358,-795,0,1665069344,13046.46783971,126.37884651000059,54482.84155704 2022-10-06,15:15:46.000,279,11045340,-795,0,1665069345,13046.31964088999,126.20261826000205,54482.7926472 2022-10-06,15:15:47.000,279,11045308,-795,0,1665069346,13046.211859929994,126.00524261999817,54482.72976312 2022-10-06,15:15:48.000,279,11045274,-795,0,1665069347,13045.982825389998,125.89950567000051,54482.54111088001 2022-10-06,15:15:49.000,279,11045286,-795,0,1665069348,13045.699900369997,125.84311262999836,54482.49918816001 2022-10-06,15:15:50.000,279,11045311,-795,0,1665069349,13045.46412951999,125.91360392999923,54482.45726544 2022-10-06,15:15:51.000,279,11045294,-795,0,1665069350,13045.28898546,125.89245654000115,54482.4432912 2022-10-06,15:15:52.000,279,11045308,-795,0,1665069351,13044.965642579999,125.84311262999836,54482.28258744001 2022-10-06,15:15:53.000,279,11045282,-795,0,1665069352,13044.729871729993,125.76557219999813,54482.240664720004 2022-10-06,15:15:54.000,279,11045311,-795,0,1665069353,13044.480628259997,125.6880317699979,54482.22669048 2022-10-06,15:15:55.000,279,11045312,-795,0,1665069354,13044.170758,125.68098263999855,54482.15681928 2022-10-06,15:15:56.000,279,11045293,-795,0,1665069355,13043.90130559999,125.75147393999941,54482.04502536001 2022-10-06,15:15:57.000,279,11045287,-795,0,1665069356,13043.739634159989,125.86426002000371,54481.86336024 2022-10-06,15:15:58.000,279,11045290,-795,0,1665069357,13043.537544860003,125.89245654000115,54481.807463280005 2022-10-06,15:15:59.000,279,11045298,-795,0,1665069358,13043.335455560002,125.99819348999881,54481.78650192 2022-10-06,15:16:00.000,279,11045291,-795,0,1665069359,13043.133366260001,126.0827830499984,54481.7445792 2022-10-06,15:16:01.000,279,11045313,-795,0,1665069360,13042.97169482,126.06868478999968,54481.639772400005 2022-10-06,15:16:02.000,279,11045258,-795,0,1665069361,13042.72245134999,126.04048827000224,54481.55592696 2022-10-06,15:16:03.000,279,11045335,-795,0,1665069362,13042.540570979989,126.0122917500048,54481.48605576 2022-10-06,15:16:04.000,279,11045340,-795,0,1665069363,13042.291327509993,126.05458653000096,54481.234519440004 2022-10-06,15:16:05.000,279,11045321,-795,0,1665069364,13042.136392380002,126.0475374000016,54481.185609600005 2022-10-06,15:16:06.000,279,11045252,-795,0,1665069365,13042.102710829997,126.03343914000288,54481.14368688 2022-10-06,15:16:07.000,279,11045268,-795,0,1665069366,13042.001666179996,125.96999697000138,54481.03189296001 2022-10-06,15:16:08.000,279,11045311,-795,0,1665069367,13042.035347730001,125.87835828000243,54481.00394448 2022-10-06,15:16:09.000,279,11045292,-795,0,1665069368,13041.920830459996,125.75852306999877,54480.98298312 2022-10-06,15:16:10.000,279,11045299,-795,0,1665069369,13041.83325843,125.75147393999941,54480.93407328 2022-10-06,15:16:11.000,279,11045304,-795,0,1665069370,13041.678323299995,125.6880317699979,54480.80830512 2022-10-06,15:16:12.000,279,11045261,-795,0,1665069371,13041.58401495999,125.58229482000024,54480.54279456 2022-10-06,15:16:13.000,279,11045272,-795,0,1665069372,13041.55033341,125.68098263999855,54480.43798776001 2022-10-06,15:16:14.000,279,11045338,-795,0,1665069373,13041.415607209994,125.77262133000477,54480.465936240005 2022-10-06,15:16:15.000,279,11045309,-795,0,1665069374,13041.233726839993,125.86426002000371,54480.36811656001 2022-10-06,15:16:16.000,279,11045316,-795,0,1665069375,13041.152891119993,125.89245654000115,54480.27029688001 2022-10-06,15:16:17.000,279,11045283,-795,0,1665069376,13040.997955990002,125.89950567000051,54480.11658024 2022-10-06,15:16:18.000,279,11045305,-795,0,1665069377,13040.957538130002,126.01934088000417,54480.10260600001 2022-10-06,15:16:19.000,279,11045353,-795,0,1665069378,13040.748712519991,126.28720782000164,54480.14452872 2022-10-06,15:16:20.000,279,11045328,-795,0,1665069379,13040.67461311,126.34360086000379,54480.09561888 2022-10-06,15:16:21.000,279,11045279,-795,0,1665069380,13040.45231488,126.2590113000042,54480.03273480001 2022-10-06,15:16:22.000,279,11045298,-795,0,1665069381,13040.236752959994,126.20966739000141,54479.92094088 2022-10-06,15:16:23.000,279,11045273,-795,0,1665069382,13039.994245799993,126.18852000000334,54479.725301520004 2022-10-06,15:16:24.000,279,11045303,-795,0,1665069383,13039.899937460003,126.08983217999776,54479.88600528001 2022-10-06,15:16:25.000,279,11045344,-795,0,1665069384,13039.745002329997,125.9488495800033,54479.88600528001 2022-10-06,15:16:26.000,279,11045289,-795,0,1665069385,13039.643957679997,125.95589871000266,54479.725301520004 2022-10-06,15:16:27.000,279,11045289,-795,0,1665069386,13039.468813619991,126.0475374000016,54479.66940456001 2022-10-06,15:16:28.000,279,11045333,-795,0,1665069387,13039.32735110999,126.0827830499984,54479.63446896 2022-10-06,15:16:29.000,279,11045274,-795,0,1665069388,13039.12526180999,126.07573391999904,54479.46677808 2022-10-06,15:16:30.000,279,11045338,-795,0,1665069389,13038.950117749999,126.13917609000055,54479.37594552 2022-10-06,15:16:31.000,279,11045280,-795,0,1665069390,13038.714346899993,126.08983217999776,54479.43184248001 2022-10-06,15:16:32.000,279,11045356,-795,0,1665069391,13038.391004019992,126.03343914000288,54479.229216 2022-10-06,15:16:33.000,279,11045339,-795,0,1665069392,13038.14849685999,126.01934088000417,54479.054538000004 2022-10-06,15:16:34.000,279,11045318,-795,0,1665069393,13038.03397959,126.06163566000032,54479.10344784 2022-10-06,15:16:35.000,279,11045294,-795,0,1665069394,13037.86557183999,126.12507783000183,54479.09646072001 2022-10-06,15:16:36.000,279,11045264,-795,0,1665069395,13037.730845639999,126.18852000000334,54479.02658952001 2022-10-06,15:16:37.000,279,11045306,-795,0,1665069396,13037.407502759997,126.27310956000292,54478.79601456 2022-10-06,15:16:38.000,279,11045318,-795,0,1665069397,13037.225622389997,126.37884651000059,54478.81697592 2022-10-06,15:16:39.000,279,11045310,-795,0,1665069398,13036.97637892,126.4422886800021,54478.58640096 2022-10-06,15:16:40.000,279,11045335,-795,0,1665069399,13036.922488439996,126.56212388999847,54478.69120776001 2022-10-06,15:16:41.000,279,11045361,-795,0,1665069400,13036.88880688999,126.73130300999765,54478.621336560005 2022-10-06,15:16:42.000,279,11045281,-795,0,1665069401,13036.72713544999,126.87933473999874,54478.383774480004 2022-10-06,15:16:43.000,279,11045291,-795,0,1665069402,13036.63282711,126.87228560999938,54478.404735840006 2022-10-06,15:16:44.000,279,11045294,-795,0,1665069403,13036.578936629994,126.82999083000323,54478.29992904 2022-10-06,15:16:45.000,279,11045310,-795,0,1665069404,13036.491364599999,126.73835214000428,54478.13922528001 2022-10-06,15:16:46.000,279,11045289,-795,0,1665069405,13036.457683049994,126.63261518999934,54477.9365988 2022-10-06,15:16:47.000,279,11045302,-795,0,1665069406,13036.477891979994,126.5409765000004,54477.81083064 2022-10-06,15:16:48.000,279,11045311,-795,0,1665069407,13036.477891979994,126.36474825000187,54477.75493368001 2022-10-06,15:16:49.000,279,11045317,-795,0,1665069408,13036.511573529999,126.30130608000036,54477.71999808 2022-10-06,15:16:50.000,279,11045310,-795,0,1665069409,13036.390319949998,126.3929447699993,54477.63615264001 2022-10-06,15:16:51.000,279,11045303,-795,0,1665069410,13036.376847329993,126.56212388999847,54477.50339736 2022-10-06,15:16:52.000,279,11045261,-795,0,1665069411,13036.322956849988,126.69605736000085,54477.328719360004 2022-10-06,15:16:53.000,279,11045295,-795,0,1665069412,13036.302747919988,126.89343300000473,54477.307758 2022-10-06,15:16:54.000,279,11045327,-795,0,1665069413,13036.302747919988,127.16129994000221,54477.230899680006 2022-10-06,15:16:55.000,279,11045329,-795,0,1665069414,13036.322956849988,127.54900209000334,54477.20295120001 2022-10-06,15:16:56.000,279,11045310,-795,0,1665069415,13036.309484229998,127.8027707700021,54477.07718304 2022-10-06,15:16:57.000,279,11045306,-795,0,1665069416,13036.363374709988,127.89440946000104,54477.07718304 2022-10-06,15:16:58.000,279,11045330,-795,0,1665069417,13036.498100909994,128.04244119000214,54477.13308000001 2022-10-06,15:16:59.000,279,11045315,-795,0,1665069418,13036.572200319999,128.02129380000406,54477.042247440004 2022-10-06,15:17:00.000,279,11045266,-795,0,1665069419,13036.558727699994,128.30325900000025,54477.014298960006 2022-10-06,15:17:01.000,279,11045300,-795,0,1665069420,13036.619354489994,128.47948724999878,54477.04923456 2022-10-06,15:17:02.000,279,11045362,-795,0,1665069421,13036.599145559994,128.62046985000052,54476.958402 2022-10-06,15:17:03.000,279,11045293,-795,0,1665069422,13036.639563419994,128.68391202000203,54476.97237624 2022-10-06,15:17:04.000,279,11045275,-795,0,1665069423,13036.71366283,128.73325593000482,54477.05622168001 2022-10-06,15:17:05.000,279,11045333,-795,0,1665069424,13036.73387176,128.78259984000033,54477.09115728 2022-10-06,15:17:06.000,279,11045321,-795,0,1665069425,13036.679981279995,128.82489462000376,54477.04923456 2022-10-06,15:17:07.000,279,11045326,-795,0,1665069426,13036.679981279995,128.78259984000033,54476.97936336 2022-10-06,15:17:08.000,279,11045231,-795,0,1665069427,13036.6934539,128.7896489699997,54476.993337600004 2022-10-06,15:17:09.000,279,11045327,-795,0,1665069428,13036.60588186999,128.7544033200029,54476.93744064001 2022-10-06,15:17:10.000,279,11045329,-795,0,1665069429,13036.444210429989,128.76145245000225,54476.874556560004 2022-10-06,15:17:11.000,279,11045320,-795,0,1665069430,13036.322956849988,128.79669809999905,54476.76276264 2022-10-06,15:17:12.000,279,11045298,-795,0,1665069431,13036.107394929997,128.888336789998,54476.63699448 2022-10-06,15:17:13.000,279,11045285,-795,0,1665069432,13036.127603859997,128.97292635000485,54476.706865680004 2022-10-06,15:17:14.000,279,11045336,-795,0,1665069433,13036.013086589992,129.2125967700049,54476.74180128 2022-10-06,15:17:15.000,279,11045303,-795,0,1665069434,13035.979405040001,129.48751284000173,54476.8535952 2022-10-06,15:17:16.000,279,11045315,-795,0,1665069435,13035.925514559996,129.88226412000222,54476.93045352 2022-10-06,15:17:17.000,279,11045370,-795,0,1665069436,13035.844678839996,130.12193454000226,54476.95141488 2022-10-06,15:17:18.000,279,11045299,-795,0,1665069437,13035.938987180001,130.248818879998,54476.95141488 2022-10-06,15:17:19.000,279,11045273,-795,0,1665069438,13036.060240760002,130.44619452000188,54476.88154368 2022-10-06,15:17:20.000,279,11045327,-795,0,1665069439,13036.107394929997,130.6717666800032,54477.112118640005 2022-10-06,15:17:21.000,279,11045356,-795,0,1665069440,13036.208439579998,130.92553536000196,54477.25186104001 2022-10-06,15:17:22.000,279,11045339,-795,0,1665069441,13036.450946739998,131.17930404000072,54477.24487392 2022-10-06,15:17:23.000,279,11045275,-795,0,1665069442,13036.54525507999,131.3625814199986,54477.4125648 2022-10-06,15:17:24.000,279,11045313,-795,0,1665069443,13036.639563419994,131.44012184999883,54477.30077088001 2022-10-06,15:17:25.000,279,11045301,-795,0,1665069444,13036.78776223999,131.44012184999883,54477.53134584 2022-10-06,15:17:26.000,279,11045327,-795,0,1665069445,13036.85512534,131.40487620000204,54477.664101120004 2022-10-06,15:17:27.000,279,11045265,-795,0,1665069446,13036.8955432,131.5388096700044,54477.59422992 2022-10-06,15:17:28.000,279,11045346,-795,0,1665069447,13036.942697369996,131.66569401000015,54477.615191280005 2022-10-06,15:17:29.000,279,11045354,-795,0,1665069448,13037.185204529997,131.7220870500023,54477.71999808 2022-10-06,15:17:30.000,279,11045281,-795,0,1665069449,13037.447920619998,131.65159575000143,54477.82480488001 2022-10-06,15:17:31.000,279,11045297,-795,0,1665069450,13037.609592059998,131.4471709799982,54477.82480488001 2022-10-06,15:17:32.000,279,11045341,-795,0,1665069451,13037.724109329989,131.18635317000007,54477.74095944 2022-10-06,15:17:33.000,279,11045260,-795,0,1665069452,13037.879044459994,131.45422011000483,54477.880701840004 2022-10-06,15:17:34.000,279,11045318,-795,0,1665069453,13038.081133759995,131.51766227999906,54478.020444240006 2022-10-06,15:17:35.000,279,11045361,-795,0,1665069454,13038.337113540001,131.48946576000162,54478.048392720004 2022-10-06,15:17:36.000,279,11045312,-795,0,1665069455,13038.404476639997,131.4471709799982,54478.167173760005 2022-10-06,15:17:37.000,279,11045305,-795,0,1665069456,13038.444894499997,131.27799185999902,54478.13922528001 2022-10-06,15:17:38.000,279,11045297,-795,0,1665069457,13038.458367120002,131.1017636100005,54478.17416088 2022-10-06,15:17:39.000,279,11045316,-795,0,1665069458,13038.310168299991,130.87619144999917,54478.23005784001 2022-10-06,15:17:40.000,279,11045249,-795,0,1665069459,13038.101342689995,130.65061928999785,54478.34185176 2022-10-06,15:17:41.000,279,11045268,-795,0,1665069460,13037.899253389995,130.53078408000147,54478.2510192 2022-10-06,15:17:42.000,279,11045310,-795,0,1665069461,13037.596119439993,130.40389973999845,54478.188135120006 2022-10-06,15:17:43.000,279,11045332,-795,0,1665069462,13037.353612279992,130.33340844000486,54478.19512224 2022-10-06,15:17:44.000,279,11045294,-795,0,1665069463,13037.225622389997,130.2981627900008,54478.26499344 2022-10-06,15:17:45.000,279,11045325,-795,0,1665069464,13037.097632500001,130.25586801000463,54478.285954800005 2022-10-06,15:17:46.000,279,11045310,-795,0,1665069465,13036.77428962,130.17127844999777,54478.24403208 2022-10-06,15:17:47.000,279,11045326,-795,0,1665069466,13036.450946739998,130.07963975999883,54478.118263920005 2022-10-06,15:17:48.000,279,11045241,-795,0,1665069467,13036.168021719997,130.1501310599997,54478.19512224 2022-10-06,15:17:49.000,279,11045324,-795,0,1665069468,13035.999613970002,130.2981627900008,54478.09730256 2022-10-06,15:17:50.000,279,11045278,-795,0,1665069469,13035.75710681,130.34045757000422,54478.11127680001 2022-10-06,15:17:51.000,279,11045338,-795,0,1665069470,13035.460709169995,130.46734190999996,54478.048392720004 2022-10-06,15:17:52.000,279,11045328,-795,0,1665069471,13035.177784149993,130.5096366900034,54477.97852152 2022-10-06,15:17:53.000,279,11045329,-795,0,1665069472,13035.117157359993,130.65766842000448,54478.02743136 2022-10-06,15:17:54.000,279,11045323,-795,0,1665069473,13035.036321639993,130.91143710000324,54478.02743136 2022-10-06,15:17:55.000,279,11045314,-795,0,1665069474,13034.968958539997,131.00307579000219,54478.05537984 2022-10-06,15:17:56.000,279,11045329,-795,0,1665069475,13034.827496029997,131.0171740500009,54478.020444240006 2022-10-06,15:17:57.000,279,11045329,-795,0,1665069476,13034.679297210001,131.1158618699992,54477.950573040005 2022-10-06,15:17:58.000,279,11045321,-795,0,1665069477,13034.605197799996,131.2145496900048,54477.91563744 2022-10-06,15:17:59.000,279,11045283,-795,0,1665069478,13034.51088945999,131.22159882000415,54477.72698520001 2022-10-06,15:18:00.000,279,11045285,-795,0,1665069479,13034.463735289995,131.165205780002,54477.782882160005 2022-10-06,15:18:01.000,279,11045318,-795,0,1665069480,13034.39637219,131.12291099999857,54477.733972320006 2022-10-06,15:18:02.000,279,11045328,-795,0,1665069481,13034.322272779995,131.13700926000456,54477.63615264001 2022-10-06,15:18:03.000,279,11045312,-795,0,1665069482,13034.30880015999,131.12996012999793,54477.58724280001 2022-10-06,15:18:04.000,279,11045294,-795,0,1665069483,13034.39637219,131.04537056999834,54477.67108824 2022-10-06,15:18:05.000,279,11045320,-795,0,1665069484,13034.32900908999,131.14405839000392,54477.50339736 2022-10-06,15:18:06.000,279,11045305,-795,0,1665069485,13034.22796443999,131.08766535000177,54477.517371600006 2022-10-06,15:18:07.000,279,11045296,-795,0,1665069486,13034.120183479994,131.14405839000392,54477.46147464 2022-10-06,15:18:08.000,279,11045304,-795,0,1665069487,13033.904621559988,131.20750055999815,54477.27282240001 2022-10-06,15:18:09.000,279,11045304,-795,0,1665069488,13033.803576910002,131.39077794000332,54477.28679664 2022-10-06,15:18:10.000,279,11045283,-795,0,1665069489,13033.722741190002,131.4753675000029,54477.36365496 2022-10-06,15:18:11.000,279,11045307,-795,0,1665069490,13033.561069750001,131.6727431399995,54477.29378376 2022-10-06,15:18:12.000,279,11045292,-795,0,1665069491,13033.527388199996,131.92651181999827,54477.17500272001 2022-10-06,15:18:13.000,279,11045259,-795,0,1665069492,13033.540860820001,132.2155261500011,54477.13308000001 2022-10-06,15:18:14.000,279,11045259,-795,0,1665069493,13033.534124509992,132.50454048000393,54477.12609288 2022-10-06,15:18:15.000,279,11045300,-795,0,1665069494,13033.648641779997,132.75830916000268,54477.12609288 2022-10-06,15:18:16.000,279,11045314,-795,0,1665069495,13033.783367980002,132.88519349999842,54477.14705424 2022-10-06,15:18:17.000,279,11045325,-795,0,1665069496,13033.877676319993,133.04732348999823,54477.08417016001 2022-10-06,15:18:18.000,279,11045271,-795,0,1665069497,13034.025875139989,133.1671587000019,54477.14705424 2022-10-06,15:18:19.000,279,11045286,-795,0,1665069498,13034.18754657999,133.25879739000084,54477.18897696 2022-10-06,15:18:20.000,279,11045319,-795,0,1665069499,13034.28859122999,133.30109217000427,54477.18897696 2022-10-06,15:18:21.000,279,11045249,-795,0,1665069500,13034.443526359995,133.37158346999786,54477.12609288 2022-10-06,15:18:22.000,279,11045244,-795,0,1665069501,13034.672560899991,133.4773204200028,54477.11910576 2022-10-06,15:18:23.000,279,11045295,-795,0,1665069502,13034.814023409992,133.5407625900043,54477.063208800006 2022-10-06,15:18:24.000,279,11045287,-795,0,1665069503,13034.989167469997,133.56190998000238,54477.25884816 2022-10-06,15:18:25.000,279,11045305,-795,0,1665069504,13035.009376399998,133.54781172000366,54477.14705424 2022-10-06,15:18:26.000,279,11045339,-795,0,1665069505,13035.218202009994,133.5125660699996,54477.20295120001 2022-10-06,15:18:27.000,279,11045297,-795,0,1665069506,13035.305774039989,133.56895911000174,54477.2378868 2022-10-06,15:18:28.000,279,11045275,-795,0,1665069507,13035.440500239994,133.58305737000046,54477.28679664 2022-10-06,15:18:29.000,279,11045289,-795,0,1665069508,13035.521335959995,133.63240128000325,54477.28679664 2022-10-06,15:18:30.000,279,11045307,-795,0,1665069509,13035.75037049999,133.59715562999918,54477.32173224001 2022-10-06,15:18:31.000,279,11045310,-795,0,1665069510,13036.026559209997,133.50551694000023,54477.42653904 2022-10-06,15:18:32.000,279,11045349,-795,0,1665069511,13036.235384819993,133.31519043000299,54477.447500400005 2022-10-06,15:18:33.000,279,11045342,-795,0,1665069512,13036.410528879998,133.12486391999846,54477.58025568 2022-10-06,15:18:34.000,279,11045321,-795,0,1665069513,13036.60588186999,132.96273392999865,54477.664101120004 2022-10-06,15:18:35.000,279,11045324,-795,0,1665069514,13036.700190209995,132.89929176000442,54477.77589504001 2022-10-06,15:18:36.000,279,11045298,-795,0,1665069515,13036.83491641,132.82880046000355,54477.7968564 2022-10-06,15:18:37.000,279,11045282,-795,0,1665069516,13036.92922474999,132.81470220000483,54477.72698520001 2022-10-06,15:18:38.000,279,11045326,-795,0,1665069517,13037.070687259991,132.84289872000227,54477.81781776 2022-10-06,15:18:39.000,279,11045305,-795,0,1665069518,13037.252567629992,132.9204391500025,54477.87371472001 2022-10-06,15:18:40.000,279,11045275,-795,0,1665069519,13037.454656929993,133.03322522999952,54477.89467608001 2022-10-06,15:18:41.000,279,11045322,-795,0,1665069520,13037.751054569999,133.13191304999782,54477.91563744 2022-10-06,15:18:42.000,279,11045325,-795,0,1665069521,13037.9733528,133.2024043499987,54478.069354080006 2022-10-06,15:18:43.000,279,11045343,-795,0,1665069522,13038.18891471999,133.20945347999805,54478.03441848 2022-10-06,15:18:44.000,279,11045243,-795,0,1665069523,13038.350586159992,133.2658465200002,54478.048392720004 2022-10-06,15:18:45.000,279,11045321,-795,0,1665069524,13038.444894499997,133.42092738000065,54478.11127680001 2022-10-06,15:18:46.000,279,11045270,-795,0,1665069525,13038.606565939997,133.65354867000133,54478.16018664001 2022-10-06,15:18:47.000,279,11045287,-795,0,1665069526,13038.822127859989,133.8720717000033,54478.20909648001 2022-10-06,15:18:48.000,279,11045313,-795,0,1665069527,13038.835600479993,133.99190690999967,54478.43268432 2022-10-06,15:18:49.000,279,11045292,-795,0,1665069528,13038.849073099998,134.16108602999884,54478.54447824001 2022-10-06,15:18:50.000,279,11045348,-795,0,1665069529,13038.909699889999,134.29501950000122,54478.740117600006 2022-10-06,15:18:51.000,279,11045306,-795,0,1665069530,13038.943381439989,134.38665819000016,54478.87986000001 2022-10-06,15:18:52.000,279,11045293,-795,0,1665069531,13038.842336789989,134.344363410004,54478.97069256 2022-10-06,15:18:53.000,279,11045277,-795,0,1665069532,13038.680665350003,134.2527247199978,54478.97069256 2022-10-06,15:18:54.000,279,11045348,-795,0,1665069533,13038.525730219997,134.1822334200042,54479.19428040001 2022-10-06,15:18:55.000,279,11045330,-795,0,1665069534,13038.451630809992,134.35846167000273,54479.3689584 2022-10-06,15:18:56.000,279,11045304,-795,0,1665069535,13038.377531400001,134.45010036000167,54479.38293264001 2022-10-06,15:18:57.000,279,11045268,-795,0,1665069536,13038.202387339996,134.4430512300023,54479.4388296 2022-10-06,15:18:58.000,279,11045280,-795,0,1665069537,13038.121551619995,134.3796090600008,54479.52966216001 2022-10-06,15:18:59.000,279,11045324,-795,0,1665069538,13038.00703434999,134.39370731999952,54479.64844320001 2022-10-06,15:19:00.000,279,11045285,-795,0,1665069539,13038.020506969995,134.5276407900019,54479.69036592001 2022-10-06,15:19:01.000,279,11045277,-795,0,1665069540,13038.060924829995,134.54173905000061,54479.77421136 2022-10-06,15:19:02.000,279,11045292,-795,0,1665069541,13038.101342689995,134.5769847000047,54479.83010832 2022-10-06,15:19:03.000,279,11045310,-795,0,1665069542,13038.07439745,134.64747599999828,54479.89997952 2022-10-06,15:19:04.000,279,11045312,-795,0,1665069543,13038.23606889,134.80255685999873,54480.081644640006 2022-10-06,15:19:05.000,279,11045320,-795,0,1665069544,13038.303431989996,134.81665512000473,54480.24234840001 2022-10-06,15:19:06.000,279,11045302,-795,0,1665069545,13038.357322470001,134.81665512000473,54480.31920672001 2022-10-06,15:19:07.000,279,11045293,-795,0,1665069546,13038.471839739992,134.8378025100028,54480.32619384 2022-10-06,15:19:08.000,279,11045323,-795,0,1665069547,13038.586357009997,134.95058858999982,54480.36811656001 2022-10-06,15:19:09.000,279,11045228,-795,0,1665069548,13038.795182619993,135.01403076000133,54480.45894912001 2022-10-06,15:19:10.000,279,11045277,-795,0,1665069549,13039.04442608999,135.07747293000284,54480.451962 2022-10-06,15:19:11.000,279,11045258,-795,0,1665069550,13039.32735110999,135.0351781499994,54480.5917044 2022-10-06,15:19:12.000,279,11045328,-795,0,1665069551,13039.428395759991,135.07747293000284,54480.66856272 2022-10-06,15:19:13.000,279,11045351,-795,0,1665069552,13039.590067199992,135.20435726999858,54480.731446800004 2022-10-06,15:19:14.000,279,11045339,-795,0,1665069553,13039.832574359993,135.31009422000352,54480.86420208001 2022-10-06,15:19:15.000,279,11045334,-795,0,1665069554,13040.054872589993,135.5286172499982,54480.969008880005 2022-10-06,15:19:16.000,279,11045307,-795,0,1665069555,13040.142444619989,135.66255072000058,54481.0458672 2022-10-06,15:19:17.000,279,11045363,-795,0,1665069556,13040.169389859999,135.77533680000488,54481.07381568 2022-10-06,15:19:18.000,279,11045324,-795,0,1665069557,13040.27043451,135.71189463000337,54481.20657096001 2022-10-06,15:19:19.000,279,11045315,-795,0,1665069558,13040.358006539995,135.68369810999866,54481.3602876 2022-10-06,15:19:20.000,279,11045303,-795,0,1665069559,13040.43210595,135.69074723999802,54481.49304288001 2022-10-06,15:19:21.000,279,11045282,-795,0,1665069560,13040.378215469995,135.60615767999843,54481.639772400005 2022-10-06,15:19:22.000,279,11045320,-795,0,1665069561,13040.209807719999,135.53566638000484,54481.64675952 2022-10-06,15:19:23.000,279,11045311,-795,0,1665069562,13040.088554139998,135.3946837800031,54481.64675952 2022-10-06,15:19:24.000,279,11045243,-795,0,1665069563,13039.974036869993,135.11271857999964,54481.77252768 2022-10-06,15:19:25.000,279,11045322,-795,0,1665069564,13039.738266020002,134.88009728999896,54481.77252768 2022-10-06,15:19:26.000,279,11045298,-795,0,1665069565,13039.455341,134.63337773999956,54481.78650192 2022-10-06,15:19:27.000,279,11045336,-795,0,1665069566,13039.31387849,134.38665819000016,54481.68169512001 2022-10-06,15:19:28.000,279,11045273,-795,0,1665069567,13039.29366956,134.11174212000333,54481.7445792 2022-10-06,15:19:29.000,279,11045288,-795,0,1665069568,13039.24651538999,134.0060051699984,54481.79348904 2022-10-06,15:19:30.000,279,11045323,-795,0,1665069569,13039.20609752999,133.90026822000073,54481.8843216 2022-10-06,15:19:31.000,279,11045325,-795,0,1665069570,13039.118525499995,133.85092430999794,54481.856373120005 2022-10-06,15:19:32.000,279,11045268,-795,0,1665069571,13039.11178919,133.90026822000073,54481.8843216 2022-10-06,15:19:33.000,279,11045335,-795,0,1665069572,13039.04442608999,133.97780865000095,54481.737592080004 2022-10-06,15:19:34.000,279,11045272,-795,0,1665069573,13039.138734429995,134.02715256000374,54481.83541176 2022-10-06,15:19:35.000,279,11045325,-795,0,1665069574,13039.20609752999,134.1681351599982,54481.926244320006 2022-10-06,15:19:36.000,279,11045291,-795,0,1665069575,13039.2532517,134.3161668899993,54481.93323144 2022-10-06,15:19:37.000,279,11045309,-795,0,1665069576,13039.19262491,134.45010036000167,54481.77252768 2022-10-06,15:19:38.000,279,11045356,-795,0,1665069577,13039.37450528,134.54173905000061,54481.94021856 2022-10-06,15:19:39.000,279,11045330,-795,0,1665069578,13039.536176720001,134.7109181699998,54482.024064000005 2022-10-06,15:19:40.000,279,11045289,-795,0,1665069579,13039.603539819997,134.95058858999982,54482.05201248 2022-10-06,15:19:41.000,279,11045269,-795,0,1665069580,13039.623748749997,135.1832098800005,54482.04502536001 2022-10-06,15:19:42.000,279,11045302,-795,0,1665069581,13039.697848160002,135.37353638999775,54482.072973840004 2022-10-06,15:19:43.000,279,11045324,-795,0,1665069582,13039.819101740002,135.48632247000205,54482.07996096 2022-10-06,15:19:44.000,279,11045283,-795,0,1665069583,13040.081817829989,135.577961160001,54482.25463896001 2022-10-06,15:19:45.000,279,11045286,-795,0,1665069584,13040.37147916,135.704845500004,54482.32451016 2022-10-06,15:19:46.000,279,11045321,-795,0,1665069585,13040.640931559996,135.73304202000145,54482.37342000001 2022-10-06,15:19:47.000,279,11045269,-795,0,1665069586,13040.863229789997,135.71189463000337,54482.33149728001 2022-10-06,15:19:48.000,279,11045276,-795,0,1665069587,13041.226990529998,135.65550159000122,54482.45027832001 2022-10-06,15:19:49.000,279,11045324,-795,0,1665069588,13041.46276137999,135.68369810999866,54482.45726544 2022-10-06,15:19:50.000,279,11045284,-795,0,1665069589,13041.819785809996,135.59910854999907,54482.56207224 2022-10-06,15:19:51.000,279,11045316,-795,0,1665069590,13042.089238209992,135.4792733400027,54482.61098208 2022-10-06,15:19:52.000,279,11045299,-795,0,1665069591,13042.250909649993,135.3946837800031,54482.61796920001 2022-10-06,15:19:53.000,279,11045292,-795,0,1665069592,13042.601197769989,135.27484856999945,54482.743737360004 2022-10-06,15:19:54.000,279,11045319,-795,0,1665069593,13042.938013269995,135.17616075000115,54482.897454 2022-10-06,15:19:55.000,279,11045312,-795,0,1665069594,13043.214201980001,134.9858342400039,54483.030209280005 2022-10-06,15:19:56.000,279,11045224,-795,0,1665069595,13043.402818659997,134.78140947000065,54483.12802896 2022-10-06,15:19:57.000,279,11045281,-795,0,1665069596,13043.537544860003,134.54173905000061,54483.05117064001 2022-10-06,15:19:58.000,279,11045345,-795,0,1665069597,13043.591435339993,134.35141254000337,54483.11405472 2022-10-06,15:19:59.000,279,11045332,-795,0,1665069598,13043.705952609998,134.2527247199978,54483.30969408001 2022-10-06,15:20:00.000,279,11045327,-795,0,1665069599,13043.645325819998,134.16108602999884,54483.46341072 2022-10-06,15:20:01.000,279,11045264,-795,0,1665069600,13043.490390689993,133.99190690999967,54483.54026904 2022-10-06,15:20:02.000,279,11045325,-795,0,1665069601,13043.281565079997,133.90731735000008,54483.61014024 2022-10-06,15:20:03.000,279,11045311,-795,0,1665069602,13043.146838879991,133.886169960002,54483.6311016 2022-10-06,15:20:04.000,279,11045228,-795,0,1665069603,13043.02558529999,133.8227277900005,54483.714947039996 2022-10-06,15:20:05.000,279,11045312,-795,0,1665069604,13042.81002338,133.94256300000416,54483.714947039996 2022-10-06,15:20:06.000,279,11045272,-795,0,1665069605,13042.668560869999,134.0060051699984,54483.714947039996 2022-10-06,15:20:07.000,279,11045341,-795,0,1665069606,13042.486680499998,134.13993864000076,54483.62411448001 2022-10-06,15:20:08.000,279,11045337,-795,0,1665069607,13042.412581089993,134.1187912500027,54483.68699856 2022-10-06,15:20:09.000,279,11045310,-795,0,1665069608,13042.405844779998,134.12584038000205,54483.7359084 2022-10-06,15:20:10.000,279,11045318,-795,0,1665069609,13042.412581089993,134.1681351599982,54483.89661216 2022-10-06,15:20:11.000,279,11045297,-795,0,1665069610,13042.325009059998,134.14698777000012,54483.96648336 2022-10-06,15:20:12.000,279,11045244,-795,0,1665069611,13042.190282859992,133.9848577800003,54483.868663680005 2022-10-06,15:20:13.000,279,11045285,-795,0,1665069612,13042.028611419992,133.80158040000242,54483.88962504001 2022-10-06,15:20:14.000,279,11045327,-795,0,1665069613,13041.934303080001,133.61830302000453,54483.83372808 2022-10-06,15:20:15.000,279,11045307,-795,0,1665069614,13041.779367949996,133.42092738000065,54483.83372808 2022-10-06,15:20:16.000,279,11045318,-795,0,1665069615,13041.59075127,133.32223956000234,54483.81276672001 2022-10-06,15:20:17.000,279,11045256,-795,0,1665069616,13041.395398279994,133.10371653000038,54483.770844000006 2022-10-06,15:20:18.000,279,11045315,-795,0,1665069617,13041.247199459998,132.983881320004,54483.88962504001 2022-10-06,15:20:19.000,279,11045323,-795,0,1665069618,13041.132682189993,132.7089652499999,54483.81276672001 2022-10-06,15:20:20.000,279,11045307,-795,0,1665069619,13040.997955990002,132.50454048000393,54483.75686976 2022-10-06,15:20:21.000,279,11045315,-795,0,1665069620,13040.789130379992,132.39175439999963,54483.74289552001 2022-10-06,15:20:22.000,279,11045273,-795,0,1665069621,13040.560095839995,132.398803529999,54483.603153120006 2022-10-06,15:20:23.000,279,11045263,-795,0,1665069622,13040.35127023,132.55388438999944,54483.57520464001 2022-10-06,15:20:24.000,279,11045282,-795,0,1665069623,13040.24348926999,132.61732656000095,54483.714947039996 2022-10-06,15:20:25.000,279,11045352,-795,0,1665069624,13040.149180929999,132.68781786000181,54483.70795992 2022-10-06,15:20:26.000,279,11045262,-795,0,1665069625,13040.027927349998,132.79355480999948,54483.70795992 2022-10-06,15:20:27.000,279,11045311,-795,0,1665069626,13039.899937460003,132.9204391500025,54483.44943648 2022-10-06,15:20:28.000,279,11045232,-795,0,1665069627,13039.751738639992,132.969783059998,54483.57520464001 2022-10-06,15:20:29.000,279,11045282,-795,0,1665069628,13039.798892810002,133.13191304999782,54483.75686976 2022-10-06,15:20:30.000,279,11045328,-795,0,1665069629,13039.899937460003,133.27289564999955,54483.81276672001 2022-10-06,15:20:31.000,279,11045310,-795,0,1665069630,13039.866255909998,133.44207476999873,54483.84770232 2022-10-06,15:20:32.000,279,11045283,-795,0,1665069631,13039.933619009993,133.6112538899979,54483.79879248 2022-10-06,15:20:33.000,279,11045311,-795,0,1665069632,13039.994245799993,133.66764693000005,54483.917573520004 2022-10-06,15:20:34.000,279,11045316,-795,0,1665069633,13040.149180929999,133.75223648999963,54484.05731592001 2022-10-06,15:20:35.000,279,11045292,-795,0,1665069634,13040.28390712999,133.90026822000073,54484.06430304 2022-10-06,15:20:36.000,279,11045295,-795,0,1665069635,13040.35127023,134.14698777000012,54484.155135600005 2022-10-06,15:20:37.000,279,11045305,-795,0,1665069636,13040.38495177999,134.43600210000295,54484.07129016 2022-10-06,15:20:38.000,279,11045258,-795,0,1665069637,13040.51294167,134.6545251300049,54484.07129016 2022-10-06,15:20:39.000,279,11045323,-795,0,1665069638,13040.61398632,134.675672520003,54484.18308408 2022-10-06,15:20:40.000,279,11045311,-795,0,1665069639,13040.701558349996,134.76731121000194,54484.19705832001 2022-10-06,15:20:41.000,279,11045282,-795,0,1665069640,13040.735239900001,134.7884586,54484.24596816001 2022-10-06,15:20:42.000,279,11045288,-795,0,1665069641,13040.762185139996,134.70386904000043,54484.301865120004 2022-10-06,15:20:43.000,279,11045306,-795,0,1665069642,13040.795866690001,134.71796729999915,54484.420646160004 2022-10-06,15:20:44.000,279,11045251,-795,0,1665069643,13040.836284550001,134.75321295000322,54484.322826480005 2022-10-06,15:20:45.000,279,11045304,-795,0,1665069644,13040.923856579997,134.78140947000065,54484.35776208 2022-10-06,15:20:46.000,279,11045283,-795,0,1665069645,13040.843020859997,134.8096059899981,54484.322826480005 2022-10-06,15:20:47.000,279,11045316,-795,0,1665069646,13040.775657760001,134.85894990000088,54484.301865120004 2022-10-06,15:20:48.000,279,11045275,-795,0,1665069647,13040.681349419996,135.04927640999813,54484.3996848 2022-10-06,15:20:49.000,279,11045309,-795,0,1665069648,13040.701558349996,135.14091510000435,54484.469556000004 2022-10-06,15:20:50.000,279,11045314,-795,0,1665069649,13040.708294659991,135.1691116200018,54484.54641432 2022-10-06,15:20:51.000,279,11045338,-795,0,1665069650,13040.741976209996,135.30304509000416,54484.63025976001 2022-10-06,15:20:52.000,279,11045333,-795,0,1665069651,13040.762185139996,135.40173291000247,54484.51846584 2022-10-06,15:20:53.000,279,11045232,-795,0,1665069652,13040.69482204,135.43697855999926,54484.63025976001 2022-10-06,15:20:54.000,279,11045313,-795,0,1665069653,13040.60725000999,135.4299294299999,54484.7141052 2022-10-06,15:20:55.000,279,11045301,-795,0,1665069654,13040.56683214999,135.40878204000182,54484.74205368 2022-10-06,15:20:56.000,279,11045301,-795,0,1665069655,13040.5331506,135.3946837800031,54484.66519536 2022-10-06,15:20:57.000,279,11045263,-795,0,1665069656,13040.55335953,135.3805855200044,54484.72109232 2022-10-06,15:20:58.000,279,11045298,-795,0,1665069657,13040.57356846,135.40173291000247,54484.74904080001 2022-10-06,15:20:59.000,279,11045273,-795,0,1665069658,13040.640931559996,135.48632247000205,54484.77000216001 2022-10-06,15:21:00.000,279,11045232,-795,0,1665069659,13040.681349419996,135.64845246000186,54484.79795064001 2022-10-06,15:21:01.000,279,11045310,-795,0,1665069660,13040.809339309992,135.73304202000145,54484.8538476 2022-10-06,15:21:02.000,279,11045327,-795,0,1665069661,13040.937329200002,135.83172983999975,54484.81192488 2022-10-06,15:21:03.000,279,11045319,-795,0,1665069662,13041.193308979993,135.9233685299987,54484.86782184001 2022-10-06,15:21:04.000,279,11045303,-795,0,1665069663,13041.415607209994,136.1348424300013,54484.86782184001 2022-10-06,15:21:05.000,279,11045269,-795,0,1665069664,13041.779367949996,136.45205328000156,54485.091409680004 2022-10-06,15:21:06.000,279,11045333,-795,0,1665069665,13042.075765590002,136.63533065999945,54485.210190720005 2022-10-06,15:21:07.000,279,11045306,-795,0,1665069666,13042.311536439993,136.7410676100044,54485.168268 2022-10-06,15:21:08.000,279,11045210,-795,0,1665069667,13042.419317399988,136.81155890999798,54485.15429376001 2022-10-06,15:21:09.000,279,11045250,-795,0,1665069668,13042.506889429998,136.71287108999968,54485.31499752 2022-10-06,15:21:10.000,279,11045309,-795,0,1665069669,13042.695506109994,136.6423797899988,54485.30102328001 2022-10-06,15:21:11.000,279,11045269,-795,0,1665069670,13042.76960552,136.5295937100018,54485.308010400004 2022-10-06,15:21:12.000,279,11045281,-795,0,1665069671,13042.81002338,136.3322180699979,54485.27307480001 2022-10-06,15:21:13.000,279,11045314,-795,0,1665069672,13042.756132899995,136.10664591000386,54485.280061920006 2022-10-06,15:21:14.000,279,11045277,-795,0,1665069673,13042.8908591,135.8881228800019,54485.46871416001 2022-10-06,15:21:15.000,279,11045276,-795,0,1665069674,13042.98516743999,135.64845246000186,54485.40583008 2022-10-06,15:21:16.000,279,11045282,-795,0,1665069675,13043.133366260001,135.3312416100016,54485.46871416001 2022-10-06,15:21:17.000,279,11045312,-795,0,1665069676,13043.187256739991,135.10566945000028,54485.40583008 2022-10-06,15:21:18.000,279,11045249,-795,0,1665069677,13043.295037700002,135.04222727999877,54485.44076568001 2022-10-06,15:21:19.000,279,11045304,-795,0,1665069678,13043.389346039992,135.04222727999877,54485.496662640006 2022-10-06,15:21:20.000,279,11045323,-795,0,1665069679,13043.436500210002,135.09862032000092,54485.51063688 2022-10-06,15:21:21.000,279,11045304,-795,0,1665069680,13043.429763899992,135.119767709999,54485.58050808 2022-10-06,15:21:22.000,279,11045309,-795,0,1665069681,13043.342191869997,135.0210798900007,54485.52461112 2022-10-06,15:21:23.000,279,11045296,-795,0,1665069682,13043.369137109992,134.88714641999832,54485.58749520001 2022-10-06,15:21:24.000,279,11045306,-795,0,1665069683,13043.396082350002,134.75321295000322,54485.62941792 2022-10-06,15:21:25.000,279,11045262,-795,0,1665069684,13043.308510319992,134.7391146900045,54485.53159824 2022-10-06,15:21:26.000,279,11045300,-795,0,1665069685,13043.11315733,134.7109181699998,54485.60845656001 2022-10-06,15:21:27.000,279,11045282,-795,0,1665069686,13042.93127696,134.86599903000024,54485.51762400001 2022-10-06,15:21:28.000,279,11045293,-795,0,1665069687,13042.81002338,135.04927640999813,54485.545572480005 2022-10-06,15:21:29.000,279,11045284,-795,0,1665069688,13042.76960552,135.07042380000348,54485.496662640006 2022-10-06,15:21:30.000,279,11045317,-795,0,1665069689,13042.76286920999,134.99993250000261,54485.67832776 2022-10-06,15:21:31.000,279,11045317,-795,0,1665069690,13042.648351939999,135.1691116200018,54485.73422472001 2022-10-06,15:21:32.000,279,11045338,-795,0,1665069691,13042.520362049989,135.32419248000224,54485.713263360005 2022-10-06,15:21:33.000,279,11045290,-795,0,1665069692,13042.560779909989,135.5427155100042,54485.79012168 2022-10-06,15:21:34.000,279,11045311,-795,0,1665069693,13042.493416809994,135.69074723999802,54485.880954240005 2022-10-06,15:21:35.000,279,11045336,-795,0,1665069694,13042.412581089993,135.80353332000232,54485.7971088 2022-10-06,15:21:36.000,279,11045318,-795,0,1665069695,13042.325009059998,135.87402462000318,54485.80409592001 2022-10-06,15:21:37.000,279,11045293,-795,0,1665069696,13042.284591199998,136.0714002599998,54485.811083040004 2022-10-06,15:21:38.000,279,11045277,-795,0,1665069697,13042.399108469988,136.06435113000043,54485.9368512 2022-10-06,15:21:39.000,279,11045304,-795,0,1665069698,13042.473207879993,136.12779330000194,54486.02069664001 2022-10-06,15:21:40.000,279,11045264,-795,0,1665069699,13042.560779909989,136.12779330000194,54486.02768376 2022-10-06,15:21:41.000,279,11045288,-795,0,1665069700,13042.554043599994,136.12074417000258,54485.96479968 2022-10-06,15:21:42.000,279,11045267,-795,0,1665069701,13042.506889429998,136.036154610003,54485.929864080004 2022-10-06,15:21:43.000,279,11045271,-795,0,1665069702,13042.533834669994,136.036154610003,54485.96479968 2022-10-06,15:21:44.000,279,11045277,-795,0,1665069703,13042.580988839989,135.95861418000277,54486.048645120005 2022-10-06,15:21:45.000,279,11045306,-795,0,1665069704,13042.634879319994,135.86697549000382,54486.03467088 2022-10-06,15:21:46.000,279,11045304,-795,0,1665069705,13042.6887698,135.8387789699991,54486.09056784001 2022-10-06,15:21:47.000,279,11045307,-795,0,1665069706,13042.72918766,135.8881228800019,54486.06261936 2022-10-06,15:21:48.000,279,11045272,-795,0,1665069707,13042.756132899995,135.9868107000002,54486.13249056 2022-10-06,15:21:49.000,279,11045308,-795,0,1665069708,13042.70897873,136.00090895999892,54486.02768376 2022-10-06,15:21:50.000,279,11045248,-795,0,1665069709,13042.917804339995,136.02910548000364,54486.16043904001 2022-10-06,15:21:51.000,279,11045270,-795,0,1665069710,13042.99190375,136.1348424300013,54486.2512716 2022-10-06,15:21:52.000,279,11045301,-795,0,1665069711,13043.039057919996,136.2828741600024,54486.23031024 2022-10-06,15:21:53.000,279,11045293,-795,0,1665069712,13043.261356149997,136.3322180699979,54486.34909128 2022-10-06,15:21:54.000,279,11045286,-795,0,1665069713,13043.483654379997,136.40975849999813,54486.391014 2022-10-06,15:21:55.000,279,11045292,-795,0,1665069714,13043.638589509988,136.5295937100018,54486.481846560004 2022-10-06,15:21:56.000,279,11045281,-795,0,1665069715,13043.833942499994,136.64942891999817,54486.64255032001 2022-10-06,15:21:57.000,279,11045303,-795,0,1665069716,13044.00235024999,136.7763132600012,54486.55870488 2022-10-06,15:21:58.000,279,11045338,-795,0,1665069717,13044.15054907,136.95254150999972,54486.67748592 2022-10-06,15:21:59.000,279,11045320,-795,0,1665069718,13044.440210399996,137.22745758000383,54486.81024120001 2022-10-06,15:22:00.000,279,11045291,-795,0,1665069719,13044.709662799993,137.2979488800047,54486.85216392 2022-10-06,15:22:01.000,279,11045289,-795,0,1665069720,13044.992587819994,137.3331945300015,54486.89408664 2022-10-06,15:22:02.000,279,11045251,-795,0,1665069721,13045.214886049995,137.2979488800047,54487.07575176001 2022-10-06,15:22:03.000,279,11045306,-795,0,1665069722,13045.36982118,137.20631018999848,54487.124661600006 2022-10-06,15:22:04.000,279,11045315,-795,0,1665069723,13045.605592029991,137.26270323000062,54487.124661600006 2022-10-06,15:22:05.000,279,11045296,-795,0,1665069724,13045.908725979993,137.2345067100032,54487.21549416001 2022-10-06,15:22:06.000,279,11045329,-795,0,1665069725,13046.178178379989,137.09352411000145,54487.33427520001 2022-10-06,15:22:07.000,279,11045260,-795,0,1665069726,13046.198387309989,137.05827846000466,54487.41812064 2022-10-06,15:22:08.000,279,11045258,-795,0,1665069727,13046.25901409999,136.8750010799995,54487.36222368001 2022-10-06,15:22:09.000,279,11045313,-795,0,1665069728,13046.333113509994,136.83270630000334,54487.460043360006 2022-10-06,15:22:10.000,279,11045314,-795,0,1665069729,13046.36005874999,136.66352718000417,54487.55087592001 2022-10-06,15:22:11.000,279,11045311,-795,0,1665069730,13046.225332549999,136.5436919700005,54487.52991456001 2022-10-06,15:22:12.000,279,11045284,-795,0,1665069731,13046.063661109998,136.33926720000454,54487.508953200006 2022-10-06,15:22:13.000,279,11045261,-795,0,1665069732,13045.969352769993,136.2335302499996,54487.5438888 2022-10-06,15:22:14.000,279,11045296,-795,0,1665069733,13045.881780739997,136.1700880799981,54487.61376 2022-10-06,15:22:15.000,279,11045295,-795,0,1665069734,13045.807681329992,136.09254764999787,54487.627734240006 2022-10-06,15:22:16.000,279,11045331,-795,0,1665069735,13045.706636679992,136.14894069000002,54487.50196608001 2022-10-06,15:22:17.000,279,11045302,-795,0,1665069736,13045.646009889992,136.1841863400041,54487.62074712001 2022-10-06,15:22:18.000,279,11045335,-795,0,1665069737,13045.693164060001,136.28992329000175,54487.78843800001 2022-10-06,15:22:19.000,279,11045318,-795,0,1665069738,13045.619064649996,136.3463163300039,54487.725553920005 2022-10-06,15:22:20.000,279,11045269,-795,0,1665069739,13045.625800959991,136.38861111000006,54487.78843800001 2022-10-06,15:22:21.000,279,11045328,-795,0,1665069740,13045.619064649996,136.3322180699979,54487.774463760004 2022-10-06,15:22:22.000,279,11045308,-795,0,1665069741,13045.55170155,136.3815619800007,54487.655682720004 2022-10-06,15:22:23.000,279,11045318,-795,0,1665069742,13045.504547379991,136.41680763000477,54487.59279864 2022-10-06,15:22:24.000,279,11045319,-795,0,1665069743,13045.538228929996,136.40975849999813,54487.73254104 2022-10-06,15:22:25.000,279,11045332,-795,0,1665069744,13045.51128369,136.37451285000134,54487.73952816 2022-10-06,15:22:26.000,279,11045295,-795,0,1665069745,13045.524756309991,136.33926720000454,54487.78843800001 2022-10-06,15:22:27.000,279,11045295,-795,0,1665069746,13045.585383099991,136.36041459000262,54487.823373600004 2022-10-06,15:22:28.000,279,11045279,-795,0,1665069747,13045.760527159997,136.32516893999855,54487.98407736001 2022-10-06,15:22:29.000,279,11045335,-795,0,1665069748,13045.800945019997,136.17713721000473,54487.90023192 2022-10-06,15:22:30.000,279,11045330,-795,0,1665069749,13045.908725979993,136.16303894999874,54487.942154640004 2022-10-06,15:22:31.000,279,11045308,-795,0,1665069750,13046.104078969998,136.09254764999787,54488.130806880006 2022-10-06,15:22:32.000,279,11045283,-795,0,1665069751,13046.056924799988,135.96566331000213,54488.09587128 2022-10-06,15:22:33.000,279,11045302,-795,0,1665069752,13046.083870039998,135.71189463000337,54488.179716720006 2022-10-06,15:22:34.000,279,11045303,-795,0,1665069753,13046.184914689999,135.52156811999885,54488.29151064001 2022-10-06,15:22:35.000,279,11045317,-795,0,1665069754,13046.063661109998,135.31009422000352,54488.33343336 2022-10-06,15:22:36.000,279,11045283,-795,0,1665069755,13046.056924799988,135.04927640999813,54488.326446240004 2022-10-06,15:22:37.000,279,11045291,-795,0,1665069756,13045.955880150002,134.71796729999915,54488.14478112 2022-10-06,15:22:38.000,279,11045267,-795,0,1665069757,13045.875044430002,134.45714949000103,54488.25657504 2022-10-06,15:22:39.000,279,11045298,-795,0,1665069758,13045.908725979993,134.25977385000442,54488.277536400004 2022-10-06,15:22:40.000,279,11045337,-795,0,1665069759,13045.875044430002,134.1187912500027,54488.326446240004 2022-10-06,15:22:41.000,279,11045298,-795,0,1665069760,13045.895253360002,133.9355138700048,54488.33343336 2022-10-06,15:22:42.000,279,11045300,-795,0,1665069761,13045.875044430002,133.78043301000434,54488.25657504 2022-10-06,15:22:43.000,279,11045317,-795,0,1665069762,13045.827890259992,133.65354867000133,54488.28452352 2022-10-06,15:22:44.000,279,11045229,-795,0,1665069763,13045.841362879997,133.64649954000197,54488.312472 2022-10-06,15:22:45.000,279,11045295,-795,0,1665069764,13045.794208710002,133.53371345999767,54488.24958792001 2022-10-06,15:22:46.000,279,11045250,-795,0,1665069765,13045.780736089997,133.42092738000065,54488.2426008 2022-10-06,15:22:47.000,279,11045319,-795,0,1665069766,13045.740318229997,133.32223956000234,54488.19369096 2022-10-06,15:22:48.000,279,11045320,-795,0,1665069767,13045.747054539992,133.16010957000253,54488.2076652 2022-10-06,15:22:49.000,279,11045304,-795,0,1665069768,13045.780736089997,133.02617610000016,54488.34042048001 2022-10-06,15:22:50.000,279,11045276,-795,0,1665069769,13045.773999780002,132.82880046000355,54488.40330456 2022-10-06,15:22:51.000,279,11045290,-795,0,1665069770,13045.733581920002,132.84289872000227,54488.40330456 2022-10-06,15:22:52.000,279,11045309,-795,0,1665069771,13045.760527159997,132.9345374100012,54488.36138184 2022-10-06,15:22:53.000,279,11045280,-795,0,1665069772,13045.834626570002,133.02617610000016,54488.41029168 2022-10-06,15:22:54.000,279,11045302,-795,0,1665069773,13045.794208710002,132.99797958000272,54488.48715000001 2022-10-06,15:22:55.000,279,11045314,-795,0,1665069774,13045.767263469992,132.8710952399997,54488.5220856 2022-10-06,15:22:56.000,279,11045318,-795,0,1665069775,13045.53149262,132.78650568000012,54488.3823432 2022-10-06,15:22:57.000,279,11045254,-795,0,1665069776,13045.39003011,132.7230635099986,54488.445227280004 2022-10-06,15:22:58.000,279,11045301,-795,0,1665069777,13045.376557489995,132.65257220999774,54488.59894392 2022-10-06,15:22:59.000,279,11045308,-795,0,1665069778,13045.40350272999,132.63142481999967,54488.60593104001 2022-10-06,15:23:00.000,279,11045304,-795,0,1665069779,13045.34287593999,132.59617917000287,54488.54304696 2022-10-06,15:23:01.000,279,11045265,-795,0,1665069780,13045.16773188,132.53273700000136,54488.48016288 2022-10-06,15:23:02.000,279,11045287,-795,0,1665069781,13045.16099556999,132.46929482999985,54488.50811136001 2022-10-06,15:23:03.000,279,11045311,-795,0,1665069782,13045.14078663999,132.44814744000178,54488.54304696 2022-10-06,15:23:04.000,279,11045285,-795,0,1665069783,13045.18794081,132.44109831000242,54488.64785376 2022-10-06,15:23:05.000,279,11045282,-795,0,1665069784,13045.315930699995,132.38470527000027,54488.72471208001 2022-10-06,15:23:06.000,279,11045298,-795,0,1665069785,13045.30245807999,132.3776561400009,54488.6967636 2022-10-06,15:23:07.000,279,11045293,-795,0,1665069786,13045.315930699995,132.3635578800022,54488.68977648 2022-10-06,15:23:08.000,279,11045267,-795,0,1665069787,13045.38329379999,132.3142139699994,54488.70375072001 2022-10-06,15:23:09.000,279,11045333,-795,0,1665069788,13045.295721769995,132.3424104900041,54488.661828000004 2022-10-06,15:23:10.000,279,11045265,-795,0,1665069789,13045.32940332,132.3776561400009,54488.58496968001 2022-10-06,15:23:11.000,279,11045274,-795,0,1665069790,13045.43044797,132.48339308999857,54488.661828000004 2022-10-06,15:23:12.000,279,11045328,-795,0,1665069791,13045.457393209996,132.45519657000114,54488.55702120001 2022-10-06,15:23:13.000,279,11045281,-795,0,1665069792,13045.524756309991,132.46929482999985,54488.55702120001 2022-10-06,15:23:14.000,279,11045292,-795,0,1665069793,13045.666218819992,132.44814744000178,54488.61990528 2022-10-06,15:23:15.000,279,11045336,-795,0,1665069794,13045.821153949997,132.4622457000005,54488.6967636 2022-10-06,15:23:16.000,279,11045302,-795,0,1665069795,13045.955880150002,132.398803529999,54488.64785376 2022-10-06,15:23:17.000,279,11045322,-795,0,1665069796,13046.016506939988,132.27191919000325,54488.57099544 2022-10-06,15:23:18.000,279,11045229,-795,0,1665069797,13046.056924799988,132.22257528000046,54488.57099544 2022-10-06,15:23:19.000,279,11045309,-795,0,1665069798,13046.218596239989,132.22257528000046,54488.682789360006 2022-10-06,15:23:20.000,279,11045308,-795,0,1665069799,13046.413949229995,132.22962440999981,54488.67580224001 2022-10-06,15:23:21.000,279,11045336,-795,0,1665069800,13046.64298376999,132.09569094000472,54488.66881512 2022-10-06,15:23:22.000,279,11045304,-795,0,1665069801,13046.818127829996,131.79257835000317,54488.64086664 2022-10-06,15:23:23.000,279,11045303,-795,0,1665069802,13047.053898680002,131.71503792000294,54488.62689240001 2022-10-06,15:23:24.000,279,11045270,-795,0,1665069803,13047.343560009998,131.7855292200038,54488.612918160004 2022-10-06,15:23:25.000,279,11045275,-795,0,1665069804,13047.552385619994,132.0040522499985,54488.58496968001 2022-10-06,15:23:26.000,279,11045294,-795,0,1665069805,13047.59953978999,132.17323136999767,54488.62689240001 2022-10-06,15:23:27.000,279,11045311,-795,0,1665069806,13047.58606717,132.20142789000238,54488.60593104001 2022-10-06,15:23:28.000,279,11045279,-795,0,1665069807,13047.66016657999,132.22257528000046,54488.58496968001 2022-10-06,15:23:29.000,279,11045294,-795,0,1665069808,13047.78815647,132.32126309999876,54488.829518880004 2022-10-06,15:23:30.000,279,11045288,-795,0,1665069809,13047.78815647,132.35650875000283,54488.7666348 2022-10-06,15:23:31.000,279,11045310,-795,0,1665069810,13047.76794754,132.32831222999812,54488.70375072001 2022-10-06,15:23:32.000,279,11045281,-795,0,1665069811,13047.956564219996,132.39175439999963,54488.74567344 2022-10-06,15:23:33.000,279,11045287,-795,0,1665069812,13048.104763039992,132.49044221999793,54488.70375072001 2022-10-06,15:23:34.000,279,11045299,-795,0,1665069813,13048.219280309997,132.5609335199988,54488.801570400006 2022-10-06,15:23:35.000,279,11045303,-795,0,1665069814,13048.347270199993,132.61732656000095,54488.948299920005 2022-10-06,15:23:36.000,279,11045278,-795,0,1665069815,13048.448314849993,132.63847394999902,54488.95528704 2022-10-06,15:23:37.000,279,11045262,-795,0,1665069816,13048.495469019988,132.68076873000246,54488.95528704 2022-10-06,15:23:38.000,279,11045297,-795,0,1665069817,13048.475260089988,132.6737196000031,54488.88541584 2022-10-06,15:23:39.000,279,11045274,-795,0,1665069818,13048.475260089988,132.6102774300016,54489.03214536 2022-10-06,15:23:40.000,279,11045250,-795,0,1665069819,13048.502205329998,132.49044221999793,54489.12996504001 2022-10-06,15:23:41.000,279,11045299,-795,0,1665069820,13048.455051159988,132.39175439999963,54489.10201656 2022-10-06,15:23:42.000,279,11045272,-795,0,1665069821,13048.502205329998,132.3142139699994,54489.067080960005 2022-10-06,15:23:43.000,279,11045326,-795,0,1665069822,13048.428105919993,132.23667353999917,54489.03913248001 2022-10-06,15:23:44.000,279,11045302,-795,0,1665069823,13048.394424370003,132.1309365900015,54489.12996504001 2022-10-06,15:23:45.000,279,11045303,-795,0,1665069824,13048.367479129993,132.0322487700032,54489.15791352001 2022-10-06,15:23:46.000,279,11045279,-795,0,1665069825,13048.387688059993,132.0322487700032,54489.01118400001 2022-10-06,15:23:47.000,279,11045291,-795,0,1665069826,13048.428105919993,131.98995398999978,54489.05310672 2022-10-06,15:23:48.000,279,11045253,-795,0,1665069827,13048.475260089988,131.98995398999978,54489.10201656 2022-10-06,15:23:49.000,279,11045302,-795,0,1665069828,13048.623458909999,132.1661822399983,54489.10900368001 2022-10-06,15:23:50.000,279,11045286,-795,0,1665069829,13048.791866659994,132.44109831000242,54489.08804232001 2022-10-06,15:23:51.000,279,11045284,-795,0,1665069830,13048.90638393,132.74421090000396,54489.0461196 2022-10-06,15:23:52.000,279,11045281,-795,0,1665069831,13048.993955959995,132.82880046000355,54489.10900368001 2022-10-06,15:23:53.000,279,11045288,-795,0,1665069832,13049.04111012999,132.86404611000034,54489.19983624 2022-10-06,15:23:54.000,279,11045269,-795,0,1665069833,13049.12868216,132.7371617700046,54489.26272032 2022-10-06,15:23:55.000,279,11045231,-795,0,1665069834,13049.074791679996,132.58208091000415,54489.26970744 2022-10-06,15:23:56.000,279,11045241,-795,0,1665069835,13048.973747029995,132.3424104900041,54489.283681680005 2022-10-06,15:23:57.000,279,11045324,-795,0,1665069836,13048.87943868999,132.1168383300028,54489.15791352001 2022-10-06,15:23:58.000,279,11045227,-795,0,1665069837,13048.81881189999,131.95470834000298,54489.12297792 2022-10-06,15:23:59.000,279,11045253,-795,0,1665069838,13048.94006547999,131.7573326999991,54489.283681680005 2022-10-06,15:24:00.000,279,11045274,-795,0,1665069839,13048.933329169995,131.56700619000185,54489.283681680005 2022-10-06,15:24:01.000,279,11045277,-795,0,1665069840,13048.953538099995,131.4119253300014,54489.29765592001 2022-10-06,15:24:02.000,279,11045263,-795,0,1665069841,13048.89964761999,131.24274621000222,54489.24874608 2022-10-06,15:24:03.000,279,11045306,-795,0,1665069842,13048.892911309995,131.17930404000072,54489.2906688 2022-10-06,15:24:04.000,279,11045224,-795,0,1665069843,13048.973747029995,131.0806162200024,54489.332591520004 2022-10-06,15:24:05.000,279,11045277,-795,0,1665069844,13049.02090119999,130.9537318799994,54489.26970744 2022-10-06,15:24:06.000,279,11045336,-795,0,1665069845,13048.973747029995,130.78455276000022,54489.29765592001 2022-10-06,15:24:07.000,279,11045292,-795,0,1665069846,13048.892911309995,130.58012799000426,54489.19284912 2022-10-06,15:24:08.000,279,11045261,-795,0,1665069847,13048.84575714,130.4602927800006,54489.15791352001 2022-10-06,15:24:09.000,279,11045325,-795,0,1665069848,13048.886175,130.43209626000316,54489.2207976 2022-10-06,15:24:10.000,279,11045273,-795,0,1665069849,13048.85922975999,130.25586801000463,54489.22778472001 2022-10-06,15:24:11.000,279,11045291,-795,0,1665069850,13048.791866659994,130.15718018999905,54489.24874608 2022-10-06,15:24:12.000,279,11045269,-795,0,1665069851,13048.690822009994,129.99505019999924,54489.15791352001 2022-10-06,15:24:13.000,279,11045257,-795,0,1665069852,13048.630195219994,129.89636238000094,54489.10900368001 2022-10-06,15:24:14.000,279,11045347,-795,0,1665069853,13048.535886879989,129.81177282000135,54489.1509264 2022-10-06,15:24:15.000,279,11045340,-795,0,1665069854,13048.441578539998,129.79767456000263,54489.12297792 2022-10-06,15:24:16.000,279,11045264,-795,0,1665069855,13048.340533889997,129.7553797799992,54489.03214536 2022-10-06,15:24:17.000,279,11045281,-795,0,1665069856,13048.232752930002,129.86111673000414,54489.0461196 2022-10-06,15:24:18.000,279,11045280,-795,0,1665069857,13048.064345179992,129.91750976999901,54489.067080960005 2022-10-06,15:24:19.000,279,11045278,-795,0,1665069858,13047.943091599991,130.0302958500033,54489.01118400001 2022-10-06,15:24:20.000,279,11045263,-795,0,1665069859,13047.82857433,130.05849237000075,54488.94131280001 2022-10-06,15:24:21.000,279,11045314,-795,0,1665069860,13047.74100229999,130.18537671000377,54488.88541584 2022-10-06,15:24:22.000,279,11045313,-795,0,1665069861,13047.57933085999,130.23472061999928,54488.6967636 2022-10-06,15:24:23.000,279,11045322,-795,0,1665069862,13047.417659419989,130.4109488699978,54488.68977648 2022-10-06,15:24:24.000,279,11045291,-795,0,1665069863,13047.377241559989,130.60127538000233,54488.75964768 2022-10-06,15:24:25.000,279,11045262,-795,0,1665069864,13047.289669529993,130.76340537000215,54488.74567344 2022-10-06,15:24:26.000,279,11045289,-795,0,1665069865,13047.134734400002,130.8691423199998,54488.57099544 2022-10-06,15:24:27.000,279,11045300,-795,0,1665069866,13047.040426059997,130.86209319000045,54488.494137120004 2022-10-06,15:24:28.000,279,11045274,-795,0,1665069867,13046.993271890002,130.84094580000237,54488.57099544 2022-10-06,15:24:29.000,279,11045328,-795,0,1665069868,13046.892227240001,130.7704545000015,54488.396317440005 2022-10-06,15:24:30.000,279,11045285,-795,0,1665069869,13046.764237349991,130.67881581000256,54488.37535608 2022-10-06,15:24:31.000,279,11045285,-795,0,1665069870,13046.676665319996,130.7352088500047,54488.298497760006 2022-10-06,15:24:32.000,279,11045309,-795,0,1665069871,13046.46110339999,130.8550440600011,54488.09587128 2022-10-06,15:24:33.000,279,11045314,-795,0,1665069872,13046.56214804999,130.82684754000366,54488.2426008 2022-10-06,15:24:34.000,279,11045272,-795,0,1665069873,13046.52173018999,130.76340537000215,54488.35439472 2022-10-06,15:24:35.000,279,11045292,-795,0,1665069874,13046.42742185,130.69996320000064,54488.33343336 2022-10-06,15:24:36.000,279,11045263,-795,0,1665069875,13046.34658613,130.66471755000384,54488.12381976001 2022-10-06,15:24:37.000,279,11045268,-795,0,1665069876,13046.232068859994,130.61537364000105,54488.08189704001 2022-10-06,15:24:38.000,279,11045255,-795,0,1665069877,13046.198387309989,130.51668582000275,54488.130806880006 2022-10-06,15:24:39.000,279,11045263,-795,0,1665069878,13046.232068859994,130.41799800000445,54488.14478112 2022-10-06,15:24:40.000,279,11045295,-795,0,1665069879,13046.137760519989,130.38980147999973,54487.9281804 2022-10-06,15:24:41.000,279,11045292,-795,0,1665069880,13046.225332549999,130.34045757000422,54488.060935680005 2022-10-06,15:24:42.000,279,11045290,-795,0,1665069881,13046.077133729988,130.262917140004,54487.991064480004 2022-10-06,15:24:43.000,279,11045289,-795,0,1665069882,13046.063661109998,130.1642293199984,54487.90721904 2022-10-06,15:24:44.000,279,11045233,-795,0,1665069883,13045.949143839993,130.07259062999947,54487.86529632001 2022-10-06,15:24:45.000,279,11045278,-795,0,1665069884,13045.753790850002,129.98800106999988,54487.71157968 2022-10-06,15:24:46.000,279,11045290,-795,0,1665069885,13045.518019999996,129.8681658600035,54487.69061832 2022-10-06,15:24:47.000,279,11045292,-795,0,1665069886,13045.356348559995,129.79062543000327,54487.439082000004 2022-10-06,15:24:48.000,279,11045277,-795,0,1665069887,13045.38329379999,129.8188219500007,54487.4041464 2022-10-06,15:24:49.000,279,11045359,-795,0,1665069888,13045.315930699995,129.8681658600035,54487.44606912 2022-10-06,15:24:50.000,279,11045270,-795,0,1665069889,13045.18120449999,129.9034115100003,54487.42510776 2022-10-06,15:24:51.000,279,11045315,-795,0,1665069890,13045.006060439999,129.92455889999837,54487.320300960004 2022-10-06,15:24:52.000,279,11045290,-795,0,1665069891,13044.709662799993,129.97390281000116,54487.21549416001 2022-10-06,15:24:53.000,279,11045280,-795,0,1665069892,13044.534518740002,130.0302958500033,54487.20151992 2022-10-06,15:24:54.000,279,11045293,-795,0,1665069893,13044.33242944,130.13603280000098,54487.152610080004 2022-10-06,15:24:55.000,279,11045277,-795,0,1665069894,13044.157285379995,130.22767148999992,54487.11767448001 2022-10-06,15:24:56.000,279,11045282,-795,0,1665069895,13043.9686687,130.33340844000486,54487.01286768 2022-10-06,15:24:57.000,279,11045330,-795,0,1665069896,13043.934987149994,130.38275235000037,54486.96395784 2022-10-06,15:24:58.000,279,11045297,-795,0,1665069897,13043.975405009995,130.34045757000422,54487.06876464 2022-10-06,15:24:59.000,279,11045280,-795,0,1665069898,13043.82046987999,130.30521192000015,54486.89408664 2022-10-06,15:25:00.000,279,11045210,-795,0,1665069899,13043.86088773999,130.29111366000143,54486.984919200004 2022-10-06,15:25:01.000,279,11045229,-795,0,1665069900,13043.82046987999,130.24176974999864,54486.85216392 2022-10-06,15:25:02.000,279,11045300,-795,0,1665069901,13043.84067880999,130.1148854100029,54486.76133136001 2022-10-06,15:25:03.000,279,11045281,-795,0,1665069902,13043.90804191,129.98095194000052,54486.66351168001 2022-10-06,15:25:04.000,279,11045285,-795,0,1665069903,13044.04276810999,129.92455889999837,54486.72639576 2022-10-06,15:25:05.000,279,11045292,-795,0,1665069904,13044.096658589995,129.92455889999837,54486.6355632 2022-10-06,15:25:06.000,279,11045315,-795,0,1665069905,13044.12360382999,130.0514432400014,54486.7054344 2022-10-06,15:25:07.000,279,11045268,-795,0,1665069906,13044.15054907,130.20652410000184,54486.50979504 2022-10-06,15:25:08.000,279,11045265,-795,0,1665069907,13044.18423061999,130.17127844999777,54486.57966624 2022-10-06,15:25:09.000,279,11045259,-795,0,1665069908,13044.157285379995,130.07963975999883,54486.5307564 2022-10-06,15:25:10.000,279,11045283,-795,0,1665069909,13044.10339489999,130.0020993299986,54486.57966624 2022-10-06,15:25:11.000,279,11045297,-795,0,1665069910,13043.9686687,130.0302958500033,54486.42594960001 2022-10-06,15:25:12.000,279,11045301,-795,0,1665069911,13043.9686687,130.2135732300012,54486.4608852 2022-10-06,15:25:13.000,279,11045331,-795,0,1665069912,13043.96193238999,130.3616049600023,54486.4608852 2022-10-06,15:25:14.000,279,11045292,-795,0,1665069913,13043.867624049999,130.4109488699978,54486.37005264 2022-10-06,15:25:15.000,279,11045285,-795,0,1665069914,13043.894569289994,130.48848929999804,54486.314155680004 2022-10-06,15:25:16.000,279,11045271,-795,0,1665069915,13043.88109666999,130.53078408000147,54486.30018144 2022-10-06,15:25:17.000,279,11045320,-795,0,1665069916,13043.82046987999,130.5730788600049,54486.22332312 2022-10-06,15:25:18.000,279,11045284,-795,0,1665069917,13043.955196079994,130.67881581000256,54486.34909128 2022-10-06,15:25:19.000,279,11045292,-795,0,1665069918,13044.06297703999,130.79865101999894,54486.37703976001 2022-10-06,15:25:20.000,279,11045321,-795,0,1665069919,13044.170758,131.03832143999898,54486.432936720004 2022-10-06,15:25:21.000,279,11045312,-795,0,1665069920,13044.18423061999,131.3484831599999,54486.42594960001 2022-10-06,15:25:22.000,279,11045316,-795,0,1665069921,13044.22464847999,131.56700619000185,54486.47485944001 2022-10-06,15:25:23.000,279,11045337,-795,0,1665069922,13044.217912169996,131.70093966000422,54486.502807920006 2022-10-06,15:25:24.000,279,11045269,-795,0,1665069923,13044.23138479,131.74323444000038,54486.5307564 2022-10-06,15:25:25.000,279,11045301,-795,0,1665069924,13044.298747889996,131.89831530000083,54486.68447304 2022-10-06,15:25:26.000,279,11045284,-795,0,1665069925,13044.352638370001,131.9194626899989,54486.621588960006 2022-10-06,15:25:27.000,279,11045301,-795,0,1665069926,13044.386319919991,131.98995398999978,54486.768318480004 2022-10-06,15:25:28.000,279,11045345,-795,0,1665069927,13044.440210399996,132.06749442,54486.82421544 2022-10-06,15:25:29.000,279,11045304,-795,0,1665069928,13044.601881839997,132.12388746000215,54486.99190632 2022-10-06,15:25:30.000,279,11045309,-795,0,1665069929,13044.770289589993,132.24372266999853,54487.09671312001 2022-10-06,15:25:31.000,279,11045269,-795,0,1665069930,13044.878070549988,132.34945962000347,54487.124661600006 2022-10-06,15:25:32.000,279,11045275,-795,0,1665069931,13045.006060439999,132.525687870002,54487.124661600006 2022-10-06,15:25:33.000,279,11045292,-795,0,1665069932,13044.965642579999,132.65962134000438,54487.13164872 2022-10-06,15:25:34.000,279,11045324,-795,0,1665069933,13045.093632469994,132.7230635099986,54487.13863584 2022-10-06,15:25:35.000,279,11045301,-795,0,1665069934,13045.10710509,132.74421090000396,54487.23645552 2022-10-06,15:25:36.000,279,11045326,-795,0,1665069935,13045.14078663999,132.77945655000076,54487.28536536001 2022-10-06,15:25:37.000,279,11045300,-795,0,1665069936,13045.16773188,132.79355480999948,54487.34824944 2022-10-06,15:25:38.000,279,11045273,-795,0,1665069937,13045.336139629995,132.7230635099986,54487.45305624001 2022-10-06,15:25:39.000,279,11045292,-795,0,1665069938,13045.46412951999,132.71601437999925,54487.49497896 2022-10-06,15:25:40.000,279,11045268,-795,0,1665069939,13045.48433844999,132.64552307999838,54487.53690168 2022-10-06,15:25:41.000,279,11045268,-795,0,1665069940,13045.538228929996,132.6243756900003,54487.606772880004 2022-10-06,15:25:42.000,279,11045332,-795,0,1665069941,13045.672955130001,132.65962134000438,54487.53690168 2022-10-06,15:25:43.000,279,11045291,-795,0,1665069942,13045.787472399992,132.77945655000076,54487.56485016 2022-10-06,15:25:44.000,279,11045284,-795,0,1665069943,13045.908725979993,132.969783059998,54487.71157968 2022-10-06,15:25:45.000,279,11045297,-795,0,1665069944,13046.043452179998,133.04732348999823,54487.844334960006 2022-10-06,15:25:46.000,279,11045259,-795,0,1665069945,13046.077133729988,133.1812569600006,54487.844334960006 2022-10-06,15:25:47.000,279,11045303,-795,0,1665069946,13046.265750409999,133.30814130000363,54487.94914176 2022-10-06,15:25:48.000,279,11045253,-795,0,1665069947,13046.434158159995,133.3292886900017,54488.10285840001 2022-10-06,15:25:49.000,279,11045264,-795,0,1665069948,13046.44089446999,133.5266643299983,54488.179716720006 2022-10-06,15:25:50.000,279,11045231,-795,0,1665069949,13046.48804864,133.65354867000133,54488.312472 2022-10-06,15:25:51.000,279,11045275,-795,0,1665069950,13046.494784949995,133.83682604999922,54488.34042048001 2022-10-06,15:25:52.000,279,11045291,-795,0,1665069951,13046.474576019995,134.04829995000182,54488.38933032001 2022-10-06,15:25:53.000,279,11045284,-795,0,1665069952,13046.54193911999,134.1681351599982,54488.45920152001 2022-10-06,15:25:54.000,279,11045294,-795,0,1665069953,13046.64972008,134.26682298000378,54488.71772496 2022-10-06,15:25:55.000,279,11045335,-795,0,1665069954,13046.744028419991,134.29501950000122,54488.80855752 2022-10-06,15:25:56.000,279,11045339,-795,0,1665069955,13046.858545689996,134.26682298000378,54488.92035144001 2022-10-06,15:25:57.000,279,11045271,-795,0,1665069956,13046.946117719992,134.27387211000314,54488.89240296001 2022-10-06,15:25:58.000,279,11045327,-795,0,1665069957,13047.107789159993,134.26682298000378,54488.98323552 2022-10-06,15:25:59.000,279,11045305,-795,0,1665069958,13047.296405839988,134.22452820000035,54489.164900640004 2022-10-06,15:26:00.000,279,11045280,-795,0,1665069959,13047.51870406999,134.344363410004,54489.31163016 2022-10-06,15:26:01.000,279,11045320,-795,0,1665069960,13047.70732075,134.4289529700036,54489.54220512001 2022-10-06,15:26:02.000,279,11045288,-795,0,1665069961,13047.943091599991,134.4782968799991,54489.57714072 2022-10-06,15:26:03.000,279,11045291,-795,0,1665069962,13048.124971969992,134.52059166000254,54489.69592176 2022-10-06,15:26:04.000,279,11045238,-795,0,1665069963,13048.360742819998,134.53468992000126,54489.89854824001 2022-10-06,15:26:05.000,279,11045342,-795,0,1665069964,13048.502205329998,134.68272165000235,54489.96143232 2022-10-06,15:26:06.000,279,11045294,-795,0,1665069965,13048.609986289994,134.73206555999786,54489.9893808 2022-10-06,15:26:07.000,279,11045276,-795,0,1665069966,13048.704294629999,134.7109181699998,54490.1989944 2022-10-06,15:26:08.000,279,11045294,-795,0,1665069967,13048.77839403999,134.7250164299985,54490.32476256 2022-10-06,15:26:09.000,279,11045293,-795,0,1665069968,13048.96027440999,134.84485164000216,54490.56232464 2022-10-06,15:26:10.000,279,11045290,-795,0,1665069969,13049.054582749995,134.88009728999896,54490.77193824 2022-10-06,15:26:11.000,279,11045303,-795,0,1665069970,13049.054582749995,134.92944120000175,54490.90469352001 2022-10-06,15:26:12.000,279,11045288,-795,0,1665069971,13049.06805537,134.99993250000261,54490.94661624 2022-10-06,15:26:13.000,279,11045252,-795,0,1665069972,13049.18930895,135.06337467000412,54491.12129424001 2022-10-06,15:26:14.000,279,11045255,-795,0,1665069973,13049.310562530001,135.15501336000307,54491.26802376001 2022-10-06,15:26:15.000,279,11045279,-795,0,1665069974,13049.391398250002,135.27484856999945,54491.42872752 2022-10-06,15:26:16.000,279,11045307,-795,0,1665069975,13049.553069690002,135.42288030000054,54491.58943128 2022-10-06,15:26:17.000,279,11045289,-795,0,1665069976,13049.761895299998,135.66255072000058,54491.62436688001 2022-10-06,15:26:18.000,279,11045302,-795,0,1665069977,13050.071765559995,135.8881228800019,54491.82699336 2022-10-06,15:26:19.000,279,11045294,-795,0,1665069978,13050.34121795999,136.07844938999915,54492.05756832001 2022-10-06,15:26:20.000,279,11045270,-795,0,1665069979,13050.502889399992,136.22648112000024,54492.19731072001 2022-10-06,15:26:21.000,279,11045317,-795,0,1665069980,13050.731923940002,136.30402155000047,54492.32307888001 2022-10-06,15:26:22.000,279,11045311,-795,0,1665069981,13050.886859069993,136.36041459000262,54492.351027360004 2022-10-06,15:26:23.000,279,11045308,-795,0,1665069982,13051.095684679989,136.36746372000198,54492.518718240004 2022-10-06,15:26:24.000,279,11045300,-795,0,1665069983,13051.34492815,136.41680763000477,54492.70038336001 2022-10-06,15:26:25.000,279,11045294,-795,0,1665069984,13051.533544829996,136.42385676000413,54492.88204848 2022-10-06,15:26:26.000,279,11045285,-795,0,1665069985,13051.661534719991,136.36746372000198,54492.99384240001 2022-10-06,15:26:27.000,279,11045305,-795,0,1665069986,13051.863624019992,136.32516893999855,54493.04973936 2022-10-06,15:26:28.000,279,11045241,-795,0,1665069987,13051.998350219998,136.31107067999983,54493.11262344001 2022-10-06,15:26:29.000,279,11045309,-795,0,1665069988,13052.166757969993,136.3463163300039,54493.32922416001 2022-10-06,15:26:30.000,279,11045290,-795,0,1665069989,13052.267802619994,136.42385676000413,54493.50390216 2022-10-06,15:26:31.000,279,11045313,-795,0,1665069990,13052.33516571999,136.3322180699979,54493.58774760001 2022-10-06,15:26:32.000,279,11045337,-795,0,1665069991,13052.389056199994,136.40975849999813,54493.61569608001 2022-10-06,15:26:33.000,279,11045274,-795,0,1665069992,13052.469891919995,136.46615154000028,54493.76941272 2022-10-06,15:26:34.000,279,11045280,-795,0,1665069993,13052.429474059994,136.49434805999772,54493.881206640006 2022-10-06,15:26:35.000,279,11045290,-795,0,1665069994,13052.53725501999,136.41680763000477,54494.146717200005 2022-10-06,15:26:36.000,279,11045267,-795,0,1665069995,13052.611354429995,136.3463163300039,54494.216588400006 2022-10-06,15:26:37.000,279,11045318,-795,0,1665069996,13052.70566277,136.27582503000303,54494.41921488 2022-10-06,15:26:38.000,279,11045237,-795,0,1665069997,13052.712399079996,136.17713721000473,54494.51004744 2022-10-06,15:26:39.000,279,11045325,-795,0,1665069998,13052.671981219995,136.06435113000043,54494.61485424 2022-10-06,15:26:40.000,279,11045279,-795,0,1665069999,13052.71913538999,135.91631939999934,54494.831454959996 2022-10-06,15:26:41.000,279,11045288,-795,0,1665070000,13052.793234799996,135.93041765999806,54495.034081440004 2022-10-06,15:26:42.000,279,11045328,-795,0,1665070001,13053.002060409992,136.04320374000235,54495.152862480005 2022-10-06,15:26:43.000,279,11045328,-795,0,1665070002,13053.136786609997,136.15598981999938,54495.271643520005 2022-10-06,15:26:44.000,279,11045221,-795,0,1665070003,13053.298458049998,136.27582503000303,54495.32754048 2022-10-06,15:26:45.000,279,11045237,-795,0,1665070004,13053.460129489999,136.36041459000262,54495.53016696001 2022-10-06,15:26:46.000,279,11045270,-795,0,1665070005,13053.689164029995,136.57188848999795,54495.62798664001 2022-10-06,15:26:47.000,279,11045276,-795,0,1665070006,13053.84409916,136.68467457000224,54495.753754800004 2022-10-06,15:26:48.000,279,11045283,-795,0,1665070007,13053.96535274,136.6423797899988,54495.87952296 2022-10-06,15:26:49.000,279,11045260,-795,0,1665070008,13054.106815250001,136.60008501000266,54496.01926536 2022-10-06,15:26:50.000,279,11045287,-795,0,1665070009,13054.288695620002,136.6917237000016,54496.29875016001 2022-10-06,15:26:51.000,279,11045321,-795,0,1665070010,13054.450367060002,136.73401847999776,54496.43849256001 2022-10-06,15:26:52.000,279,11045284,-795,0,1665070011,13054.551411709988,136.6423797899988,54496.46644104001 2022-10-06,15:26:53.000,279,11045290,-795,0,1665070012,13054.672665289989,136.48729892999836,54496.64111904 2022-10-06,15:26:54.000,279,11045310,-795,0,1665070013,13054.766973629994,136.33926720000454,54496.78784856 2022-10-06,15:26:55.000,279,11045307,-795,0,1665070014,13054.800655179999,136.17713721000473,54496.91361672 2022-10-06,15:26:56.000,279,11045278,-795,0,1665070015,13054.85454565999,135.9868107000002,54496.9765008 2022-10-06,15:26:57.000,279,11045296,-795,0,1665070016,13054.8814909,135.84582809999847,54497.12323032 2022-10-06,15:26:58.000,279,11045293,-795,0,1665070017,13054.96232662,135.74714028000017,54497.19310152 2022-10-06,15:26:59.000,279,11045281,-795,0,1665070018,13055.16441592,135.7400911500008,54497.3607924 2022-10-06,15:27:00.000,279,11045318,-795,0,1665070019,13055.285669500001,135.73304202000145,54497.451624960006 2022-10-06,15:27:01.000,279,11045308,-795,0,1665070020,13055.312614739996,135.75418940999953,54497.451624960006 2022-10-06,15:27:02.000,279,11045312,-795,0,1665070021,13055.26546057,135.704845500004,54497.51450904 2022-10-06,15:27:03.000,279,11045303,-795,0,1665070022,13055.278933189991,135.71189463000337,54497.570406000006 2022-10-06,15:27:04.000,279,11045282,-795,0,1665070023,13055.359768909992,135.62025594000443,54497.64027720001 2022-10-06,15:27:05.000,279,11045292,-795,0,1665070024,13055.474286179997,135.54976464000356,54497.80098096 2022-10-06,15:27:06.000,279,11045288,-795,0,1665070025,13055.615748689997,135.45107681999798,54497.89880064001 2022-10-06,15:27:07.000,279,11045283,-795,0,1665070026,13055.811101679988,135.50042073000077,54497.91277488 2022-10-06,15:27:08.000,279,11045317,-795,0,1665070027,13055.986245739994,135.4933716000014,54497.98264608 2022-10-06,15:27:09.000,279,11045276,-795,0,1665070028,13055.986245739994,135.37353638999775,54497.919762 2022-10-06,15:27:10.000,279,11045305,-795,0,1665070029,13056.13444455999,135.2818976999988,54498.06649152001 2022-10-06,15:27:11.000,279,11045309,-795,0,1665070030,13056.20180766,135.2325537900033,54498.052517280004 2022-10-06,15:27:12.000,279,11045261,-795,0,1665070031,13056.20180766,135.10566945000028,54498.17828544 2022-10-06,15:27:13.000,279,11045300,-795,0,1665070032,13056.329797549995,135.0351781499994,54498.21322104001 2022-10-06,15:27:14.000,279,11045304,-795,0,1665070033,13056.417369579991,134.9858342400039,54498.39488616 2022-10-06,15:27:15.000,279,11045257,-795,0,1665070034,13056.538623159991,134.9364903300011,54498.45078312001 2022-10-06,15:27:16.000,279,11045315,-795,0,1665070035,13056.585777330001,134.94353946000047,54498.52065432 2022-10-06,15:27:17.000,279,11045301,-795,0,1665070036,13056.653140429997,134.9717359799979,54498.48571872 2022-10-06,15:27:18.000,279,11045295,-795,0,1665070037,13056.794602939997,135.10566945000028,54498.59052552 2022-10-06,15:27:19.000,279,11045310,-795,0,1665070038,13056.861966039993,135.21845553000458,54498.70231944 2022-10-06,15:27:20.000,279,11045301,-795,0,1665070039,13056.875438659998,135.31714335000288,54498.86302320001 2022-10-06,15:27:21.000,279,11045274,-795,0,1665070040,13056.942801759993,135.40878204000182,54498.98879136 2022-10-06,15:27:22.000,279,11045276,-795,0,1665070041,13057.057319029998,135.50042073000077,54499.03071408001 2022-10-06,15:27:23.000,279,11045288,-795,0,1665070042,13057.21225415999,135.57091203000164,54499.08661104 2022-10-06,15:27:24.000,279,11045336,-795,0,1665070043,13057.25940833,135.62025594000443,54499.31019888 2022-10-06,15:27:25.000,279,11045277,-795,0,1665070044,13057.218990469999,135.65550159000122,54499.26128904 2022-10-06,15:27:26.000,279,11045283,-795,0,1665070045,13057.245935709994,135.63435420000314,54499.38007008 2022-10-06,15:27:27.000,279,11045275,-795,0,1665070046,13057.266144639994,135.6766489799993,54499.42897992 2022-10-06,15:27:28.000,279,11045319,-795,0,1665070047,13057.27961726,135.58501029000035,54499.38007008 2022-10-06,15:27:29.000,279,11045262,-795,0,1665070048,13057.245935709994,135.4299294299999,54499.512825360005 2022-10-06,15:27:30.000,279,11045312,-795,0,1665070049,13057.4412887,135.3805855200044,54499.71545184 2022-10-06,15:27:31.000,279,11045324,-795,0,1665070050,13057.45476131999,135.45107681999798,54499.82025864001 2022-10-06,15:27:32.000,279,11045274,-795,0,1665070051,13057.50191549,135.577961160001,54499.70846472 2022-10-06,15:27:33.000,279,11045289,-795,0,1665070052,13057.528860729995,135.54976464000356,54499.77134880001 2022-10-06,15:27:34.000,279,11045275,-795,0,1665070053,13057.56254228,135.45812595000461,54499.93205256 2022-10-06,15:27:35.000,279,11045293,-795,0,1665070054,13057.49517917999,135.42288030000054,54499.750387440006 2022-10-06,15:27:36.000,279,11045307,-795,0,1665070055,13057.46149763,135.4299294299999,54499.8761556 2022-10-06,15:27:37.000,279,11045300,-795,0,1665070056,13057.52212442,135.54976464000356,54500.05782072001 2022-10-06,15:27:38.000,279,11045311,-795,0,1665070057,13057.55580596999,135.69074723999802,54500.17660176001 2022-10-06,15:27:39.000,279,11045302,-795,0,1665070058,13057.55580596999,135.80353332000232,54500.29538280001 2022-10-06,15:27:40.000,279,11045271,-795,0,1665070059,13057.549069659995,135.8246807100004,54500.28839568 2022-10-06,15:27:41.000,279,11045292,-795,0,1665070060,13057.636641689991,135.88107375000254,54500.41416384001 2022-10-06,15:27:42.000,279,11045291,-795,0,1665070061,13057.59622382999,136.0502528700017,54500.29538280001 2022-10-06,15:27:43.000,279,11045337,-795,0,1665070062,13057.643378,136.12074417000258,54500.51198352001 2022-10-06,15:27:44.000,279,11045261,-795,0,1665070063,13057.636641689991,136.10664591000386,54500.60980320001 2022-10-06,15:27:45.000,279,11045263,-795,0,1665070064,13057.609696449996,136.09254764999787,54500.66570016 2022-10-06,15:27:46.000,279,11045302,-795,0,1665070065,13057.68379586,136.12074417000258,54500.70762288001 2022-10-06,15:27:47.000,279,11045327,-795,0,1665070066,13057.656850619991,136.10664591000386,54500.71461 2022-10-06,15:27:48.000,279,11045287,-795,0,1665070067,13057.677059549991,136.12074417000258,54500.70063576 2022-10-06,15:27:49.000,279,11045278,-795,0,1665070068,13057.717477409991,136.15598981999938,54500.82640392001 2022-10-06,15:27:50.000,279,11045281,-795,0,1665070069,13057.737686339991,136.20533373000217,54500.82640392001 2022-10-06,15:27:51.000,279,11045298,-795,0,1665070070,13057.690532169996,136.28992329000175,54500.952172080004 2022-10-06,15:27:52.000,279,11045293,-795,0,1665070071,13057.68379586,136.30402155000047,54500.94518496001 2022-10-06,15:27:53.000,279,11045279,-795,0,1665070072,13057.697268479991,136.4450041500022,54501.00108192 2022-10-06,15:27:54.000,279,11045303,-795,0,1665070073,13057.764631580001,136.55074109999987,54501.11287584001 2022-10-06,15:27:55.000,279,11045317,-795,0,1665070074,13057.865676230002,136.61418327000138,54501.1687728 2022-10-06,15:27:56.000,279,11045298,-795,0,1665070075,13057.892621469997,136.62123240000074,54501.14781144 2022-10-06,15:27:57.000,279,11045285,-795,0,1665070076,13057.858939919992,136.57188848999795,54501.0989016 2022-10-06,15:27:58.000,279,11045325,-795,0,1665070077,13057.791576819996,136.5295937100018,54501.14781144 2022-10-06,15:27:59.000,279,11045269,-795,0,1665070078,13057.778104199992,136.57188848999795,54501.16178568001 2022-10-06,15:28:00.000,279,11045259,-795,0,1665070079,13057.818522059992,136.71287108999968,54501.32248944 2022-10-06,15:28:01.000,279,11045322,-795,0,1665070080,13058.081238149993,136.91729586000292,54501.308515200006 2022-10-06,15:28:02.000,279,11045290,-795,0,1665070081,13058.215964349998,137.17106454000168,54501.35043792001 2022-10-06,15:28:03.000,279,11045260,-795,0,1665070082,13058.236173279998,137.25565410000127,54501.37139928 2022-10-06,15:28:04.000,279,11045203,-795,0,1665070083,13058.222700659993,137.2486049700019,54501.51114168 2022-10-06,15:28:05.000,279,11045305,-795,0,1665070084,13058.256382209998,137.1217206299989,54501.44825760001 2022-10-06,15:28:06.000,279,11045261,-795,0,1665070085,13058.222700659993,137.0018854200025,54501.51114168 2022-10-06,15:28:07.000,279,11045274,-795,0,1665070086,13058.155337559998,136.88205020999885,54501.4831932 2022-10-06,15:28:08.000,279,11045329,-795,0,1665070087,13058.094710769998,136.73401847999776,54501.54607728001 2022-10-06,15:28:09.000,279,11045295,-795,0,1665070088,13058.168810179988,136.5930358800033,54501.622935600004 2022-10-06,15:28:10.000,279,11045268,-795,0,1665070089,13058.189019109988,136.55779022999923,54501.5530644 2022-10-06,15:28:11.000,279,11045298,-795,0,1665070090,13058.215964349998,136.5436919700005,54501.71376816001 2022-10-06,15:28:12.000,279,11045310,-795,0,1665070091,13058.182282799993,136.53664284000115,54501.59498712001 2022-10-06,15:28:13.000,279,11045248,-795,0,1665070092,13058.195755419998,136.48729892999836,54501.60197424 2022-10-06,15:28:14.000,279,11045333,-795,0,1665070093,13058.276591139998,136.51549545000307,54501.692806800005 2022-10-06,15:28:15.000,279,11045281,-795,0,1665070094,13058.39110840999,136.7904115199999,54501.574025760005 2022-10-06,15:28:16.000,279,11045301,-795,0,1665070095,13058.45173519999,136.8890993399982,54501.61594848001 2022-10-06,15:28:17.000,279,11045267,-795,0,1665070096,13058.465207819994,136.79746064999927,54501.56005152 2022-10-06,15:28:18.000,279,11045250,-795,0,1665070097,13058.57972509,136.78336239000055,54501.60896136 2022-10-06,15:28:19.000,279,11045274,-795,0,1665070098,13058.81549593999,136.84680456000206,54501.71376816001 2022-10-06,15:28:20.000,279,11045271,-795,0,1665070099,13058.956958449991,136.96663976999844,54501.7277424 2022-10-06,15:28:21.000,279,11045282,-795,0,1665070100,13058.936749519991,137.06532759000402,54501.76267800001 2022-10-06,15:28:22.000,279,11045326,-795,0,1665070101,13058.889595349996,137.0864749800021,54501.741716640005 2022-10-06,15:28:23.000,279,11045266,-795,0,1665070102,13058.896331659991,137.05827846000466,54501.74870376 2022-10-06,15:28:24.000,279,11045272,-795,0,1665070103,13058.923276900001,137.13581889000488,54501.90242040001 2022-10-06,15:28:25.000,279,11045308,-795,0,1665070104,13058.896331659991,137.09352411000145,54501.96530448 2022-10-06,15:28:26.000,279,11045290,-795,0,1665070105,13058.80202332,137.04418019999866,54502.028188560005 2022-10-06,15:28:27.000,279,11045322,-795,0,1665070106,13058.78181439,136.938443250001,54502.0072272 2022-10-06,15:28:28.000,279,11045236,-795,0,1665070107,13058.68076974,136.92434499000228,54502.09107264001 2022-10-06,15:28:29.000,279,11045315,-795,0,1665070108,13058.59993402,136.84680456000206,54502.05613704 2022-10-06,15:28:30.000,279,11045298,-795,0,1665070109,13058.438262579999,136.80450977999863,54502.09107264001 2022-10-06,15:28:31.000,279,11045276,-795,0,1665070110,13058.364163169994,136.70582196000032,54502.0421628 2022-10-06,15:28:32.000,279,11045287,-795,0,1665070111,13058.337217929999,136.81155890999798,54502.02120144001 2022-10-06,15:28:33.000,279,11045343,-795,0,1665070112,13058.43152626999,136.88205020999885,54502.03517568 2022-10-06,15:28:34.000,279,11045306,-795,0,1665070113,13058.566252469995,136.98073803000443,54502.21684080001 2022-10-06,15:28:35.000,279,11045292,-795,0,1665070114,13058.606670329995,137.05122932999802,54502.20286656 2022-10-06,15:28:36.000,279,11045313,-795,0,1665070115,13058.566252469995,137.26270323000062,54502.13299536 2022-10-06,15:28:37.000,279,11045336,-795,0,1665070116,13058.57972509,137.34024366000085,54502.08408552 2022-10-06,15:28:38.000,279,11045245,-795,0,1665070117,13058.667297119995,137.4812262600026,54502.34260896 2022-10-06,15:28:39.000,279,11045288,-795,0,1665070118,13058.525834609994,137.5446684300041,54502.30767336001 2022-10-06,15:28:40.000,279,11045311,-795,0,1665070119,13058.418053649999,137.50237365000066,54502.45440288001 2022-10-06,15:28:41.000,279,11045318,-795,0,1665070120,13058.229436969988,137.50237365000066,54502.412480160005 2022-10-06,15:28:42.000,279,11045296,-795,0,1665070121,13058.114919699998,137.52352103999874,54502.461390000004 2022-10-06,15:28:43.000,279,11045279,-795,0,1665070122,13058.013875049997,137.47417713000323,54502.44741576 2022-10-06,15:28:44.000,279,11045293,-795,0,1665070123,13057.966720880002,137.29089974999806,54502.4963256 2022-10-06,15:28:45.000,279,11045326,-795,0,1665070124,13057.872412539997,137.14286802000424,54502.44741576 2022-10-06,15:28:46.000,279,11045312,-795,0,1665070125,13057.966720880002,136.9877871600038,54502.45440288001 2022-10-06,15:28:47.000,279,11045271,-795,0,1665070126,13057.946511950002,137.0371310699993,54502.3915188 2022-10-06,15:28:48.000,279,11045316,-795,0,1665070127,13057.906094090002,136.98073803000443,54502.363570320005 2022-10-06,15:28:49.000,279,11045302,-795,0,1665070128,13057.959984569992,136.92434499000228,54502.43344152001 2022-10-06,15:28:50.000,279,11045281,-795,0,1665070129,13057.919566709992,136.95254150999972,54502.461390000004 2022-10-06,15:28:51.000,279,11045268,-795,0,1665070130,13057.885885160002,136.96663976999844,54502.44042864 2022-10-06,15:28:52.000,279,11045278,-795,0,1665070131,13057.838730989992,136.91729586000292,54502.37754456 2022-10-06,15:28:53.000,279,11045260,-795,0,1665070132,13057.865676230002,136.96663976999844,54502.41946728 2022-10-06,15:28:54.000,279,11045307,-795,0,1665070133,13058.061029219993,137.19221192999976,54502.34260896 2022-10-06,15:28:55.000,279,11045271,-795,0,1665070134,13058.128392320003,137.396636700003,54502.44042864 2022-10-06,15:28:56.000,279,11045300,-795,0,1665070135,13057.959984569992,137.41073496000172,54502.25876352001 2022-10-06,15:28:57.000,279,11045280,-795,0,1665070136,13057.879148849992,137.41778409000108,54502.2517764 2022-10-06,15:28:58.000,279,11045273,-795,0,1665070137,13057.919566709992,137.44598060999851,54502.32863472 2022-10-06,15:28:59.000,279,11045299,-795,0,1665070138,13058.020611359992,137.50237365000066,54502.33562184001 2022-10-06,15:29:00.000,279,11045263,-795,0,1665070139,13058.020611359992,137.55171756000345,54502.34959608 2022-10-06,15:29:01.000,279,11045289,-795,0,1665070140,13057.986929810002,137.68565102999855,54502.25876352001 2022-10-06,15:29:02.000,279,11045314,-795,0,1665070141,13057.953248259997,137.77728972000477,54502.17491808 2022-10-06,15:29:03.000,279,11045236,-795,0,1665070142,13057.980193499992,137.7913879800035,54502.112034 2022-10-06,15:29:04.000,279,11045251,-795,0,1665070143,13058.000402429992,137.72794581000198,54502.20286656 2022-10-06,15:29:05.000,279,11045288,-795,0,1665070144,13057.926303020002,137.71384755000327,54502.23081504 2022-10-06,15:29:06.000,279,11045284,-795,0,1665070145,13057.744422650001,137.61515972999769,54502.146969600006 2022-10-06,15:29:07.000,279,11045261,-795,0,1665070146,13057.751158959996,137.61515972999769,54502.077098400005 2022-10-06,15:29:08.000,279,11045262,-795,0,1665070147,13057.865676230002,137.58696321000025,54502.09805976001 2022-10-06,15:29:09.000,279,11045237,-795,0,1665070148,13058.027347670002,137.47417713000323,54502.0421628 2022-10-06,15:29:10.000,279,11045282,-795,0,1665070149,13058.121656009993,137.4812262600026,54502.01421432 2022-10-06,15:29:11.000,279,11045266,-795,0,1665070150,13058.155337559998,137.58696321000025,54501.99325296 2022-10-06,15:29:12.000,279,11045308,-795,0,1665070151,13058.182282799993,137.66450364000048,54501.88145904001 2022-10-06,15:29:13.000,279,11045300,-795,0,1665070152,13058.209228039988,137.7067984200039,54501.90242040001 2022-10-06,15:29:14.000,279,11045310,-795,0,1665070153,13058.404581029994,137.77024058999814,54502.06312416 2022-10-06,15:29:15.000,279,11045310,-795,0,1665070154,13058.350690549989,137.840731889999,54501.98626584 2022-10-06,15:29:16.000,279,11045304,-795,0,1665070155,13058.357426859999,137.9041740600005,54502.00024008001 2022-10-06,15:29:17.000,279,11045276,-795,0,1665070156,13058.317008999999,137.86187928000436,54501.741716640005 2022-10-06,15:29:18.000,279,11045257,-795,0,1665070157,13058.57972509,137.75614232999942,54501.78363936001 2022-10-06,15:29:19.000,279,11045272,-795,0,1665070158,13058.768341769995,137.77024058999814,54501.85351056001 2022-10-06,15:29:20.000,279,11045278,-795,0,1665070159,13058.82223225,137.74909320000006,54501.84652344 2022-10-06,15:29:21.000,279,11045286,-795,0,1665070160,13058.828968559996,137.75614232999942,54501.91639464 2022-10-06,15:29:22.000,279,11045278,-795,0,1665070161,13058.977167379991,137.85483014999772,54501.92338176001 2022-10-06,15:29:23.000,279,11045298,-795,0,1665070162,13059.051266789997,138.02400927000417,54501.99325296 2022-10-06,15:29:24.000,279,11045240,-795,0,1665070163,13059.098420959992,138.172040999998,54502.06312416 2022-10-06,15:29:25.000,279,11045255,-795,0,1665070164,13059.031057859997,138.3341709899978,54502.06312416 2022-10-06,15:29:26.000,279,11045300,-795,0,1665070165,13058.970431069996,138.27777795000293,54502.08408552 2022-10-06,15:29:27.000,279,11045256,-795,0,1665070166,13059.051266789997,138.29187621000165,54502.13998248001 2022-10-06,15:29:28.000,279,11045248,-795,0,1665070167,13059.233147159997,138.31302359999972,54502.077098400005 2022-10-06,15:29:29.000,279,11045265,-795,0,1665070168,13059.394818599998,138.57384140999784,54502.126008240004 2022-10-06,15:29:30.000,279,11045256,-795,0,1665070169,13059.596907899999,138.83465922000323,54502.25876352001 2022-10-06,15:29:31.000,279,11045274,-795,0,1665070170,13059.825942439995,139.08137877000263,54502.412480160005 2022-10-06,15:29:32.000,279,11045249,-795,0,1665070171,13059.90004185,139.16596833000222,54502.42645440001 2022-10-06,15:29:33.000,279,11045263,-795,0,1665070172,13059.967404949995,139.22941050000372,54502.4963256 2022-10-06,15:29:34.000,279,11045243,-795,0,1665070173,13059.947196019995,139.3140000600033,54502.60811952 2022-10-06,15:29:35.000,279,11045308,-795,0,1665070174,13059.91351446999,139.37039309999818,54502.7059392 2022-10-06,15:29:36.000,279,11045241,-795,0,1665070175,13059.93372339999,139.37039309999818,54502.67100360001 2022-10-06,15:29:37.000,279,11045277,-795,0,1665070176,13060.01455911999,139.27170527999988,54502.65702936 2022-10-06,15:29:38.000,279,11045311,-795,0,1665070177,13060.088658529996,139.2999018000046,54502.74087480001 2022-10-06,15:29:39.000,279,11045273,-795,0,1665070178,13060.263802590001,139.36334396999882,54503.034333840005 2022-10-06,15:29:40.000,279,11045247,-795,0,1665070179,13060.304220450002,139.44088439999905,54502.97843688001 2022-10-06,15:29:41.000,279,11045299,-795,0,1665070180,13060.479364509993,139.6946530799978,54503.09721792001 2022-10-06,15:29:42.000,279,11045252,-795,0,1665070181,13060.587145469988,139.96956915000192,54502.99939824 2022-10-06,15:29:43.000,279,11045320,-795,0,1665070182,13060.715135359998,140.12465001000237,54503.04132096 2022-10-06,15:29:44.000,279,11045268,-795,0,1665070183,13060.944169899994,140.18809218000388,54503.21599896 2022-10-06,15:29:45.000,279,11045230,-795,0,1665070184,13061.07215978999,140.28678000000218,54503.27189592001 2022-10-06,15:29:46.000,279,11045278,-795,0,1665070185,13061.21362229999,140.38546782000049,54503.38368984 2022-10-06,15:29:47.000,279,11045285,-795,0,1665070186,13061.267512779996,140.448909990002,54503.42561256 2022-10-06,15:29:48.000,279,11045300,-795,0,1665070187,13061.227094919996,140.47710650999943,54503.38368984 2022-10-06,15:29:49.000,279,11045228,-795,0,1665070188,13061.314666949991,140.39251694999984,54503.418625440005 2022-10-06,15:29:50.000,279,11045282,-795,0,1665070189,13061.368557429996,140.32202564999898,54503.46054816001 2022-10-06,15:29:51.000,279,11045276,-795,0,1665070190,13061.361821120001,140.1387482700011,54503.50247088 2022-10-06,15:29:52.000,279,11045276,-795,0,1665070191,13061.2809854,140.04006045000278,54503.41163832001 2022-10-06,15:29:53.000,279,11045240,-795,0,1665070192,13061.361821120001,139.99071654,54503.55836784001 2022-10-06,15:29:54.000,279,11045212,-795,0,1665070193,13061.382030050001,139.91317610999977,54503.64920040001 2022-10-06,15:29:55.000,279,11045268,-795,0,1665070194,13061.456129459992,139.8708813300036,54503.64920040001 2022-10-06,15:29:56.000,279,11045267,-795,0,1665070195,13061.536965179992,139.83563567999954,54503.78195568 2022-10-06,15:29:57.000,279,11045276,-795,0,1665070196,13061.550437799997,139.78629177000403,54503.823878400006 2022-10-06,15:29:58.000,279,11045203,-795,0,1665070197,13061.698636619993,139.8426848099989,54503.93567232001 2022-10-06,15:29:59.000,279,11045334,-795,0,1665070198,13061.792944959998,139.8920287200017,54504.02650488 2022-10-06,15:30:00.000,279,11045267,-795,0,1665070199,13061.880516989993,139.8708813300036,54504.15227304001 2022-10-06,15:30:01.000,279,11045268,-795,0,1665070200,13062.015243189999,140.0189130600047,54504.33393816 2022-10-06,15:30:02.000,279,11045295,-795,0,1665070201,13062.042188429994,140.18104305000452,54504.38983512 2022-10-06,15:30:03.000,279,11045275,-795,0,1665070202,13061.961352709994,140.3361239099977,54504.473680560004 2022-10-06,15:30:04.000,279,11045255,-795,0,1665070203,13061.826626509988,140.4841556399988,54504.46669344001 2022-10-06,15:30:05.000,279,11045285,-795,0,1665070204,13061.779472339993,140.42071347000456,54504.6273972 2022-10-06,15:30:06.000,279,11045309,-795,0,1665070205,13061.739054479993,140.49120476999815,54504.67630704 2022-10-06,15:30:07.000,279,11045283,-795,0,1665070206,13061.779472339993,140.66743302000395,54504.74617824 2022-10-06,15:30:08.000,279,11045279,-795,0,1665070207,13061.853571749998,140.87185778999992,54504.75316536001 2022-10-06,15:30:09.000,279,11045284,-795,0,1665070208,13061.893989609998,140.9423490900008,54504.93483048 2022-10-06,15:30:10.000,279,11045229,-795,0,1665070209,13062.04892473999,141.09038082000188,54505.08854712001 2022-10-06,15:30:11.000,279,11045288,-795,0,1665070210,13062.001770569994,141.21021602999826,54505.17937968 2022-10-06,15:30:12.000,279,11045246,-795,0,1665070211,13061.961352709994,141.32300211000256,54505.15841832001 2022-10-06,15:30:13.000,279,11045265,-795,0,1665070212,13061.880516989993,141.34414950000064,54505.18636680001 2022-10-06,15:30:14.000,279,11045300,-795,0,1665070213,13061.860308059993,141.2877564599985,54505.27021224 2022-10-06,15:30:15.000,279,11045221,-795,0,1665070214,13061.860308059993,141.2172651600049,54505.30514784001 2022-10-06,15:30:16.000,279,11045280,-795,0,1665070215,13061.732318169998,141.17497038000147,54505.25623800001 2022-10-06,15:30:17.000,279,11045295,-795,0,1665070216,13061.570646729997,141.0692334300038,54505.28418648001 2022-10-06,15:30:18.000,279,11045279,-795,0,1665070217,13061.476338389992,141.04808603999845,54505.34707056 2022-10-06,15:30:19.000,279,11045245,-795,0,1665070218,13061.557174109992,141.08333169000252,54505.3610448 2022-10-06,15:30:20.000,279,11045195,-795,0,1665070219,13061.570646729997,140.97054560999823,54505.40995464 2022-10-06,15:30:21.000,279,11045283,-795,0,1665070220,13061.624537210002,140.9423490900008,54505.37501904001 2022-10-06,15:30:22.000,279,11045286,-795,0,1665070221,13061.658218759992,140.99874213000294,54505.34008344 2022-10-06,15:30:23.000,279,11045228,-795,0,1665070222,13061.705372930002,141.09038082000188,54505.382006160005 2022-10-06,15:30:24.000,279,11045264,-795,0,1665070223,13061.799681269993,141.2172651600049,54505.57065840001 2022-10-06,15:30:25.000,279,11045283,-795,0,1665070224,13061.813153889998,141.22431429000426,54505.58463264 2022-10-06,15:30:26.000,279,11045272,-795,0,1665070225,13061.718845549993,141.23841255000298,54505.65450384 2022-10-06,15:30:27.000,279,11045274,-795,0,1665070226,13061.685164000002,141.35824775999936,54505.647516720004 2022-10-06,15:30:28.000,279,11045300,-795,0,1665070227,13061.786208649988,141.48513210000237,54505.7453364 2022-10-06,15:30:29.000,279,11045287,-795,0,1665070228,13061.806417579988,141.4639847100043,54505.68245232 2022-10-06,15:30:30.000,279,11045279,-795,0,1665070229,13061.887253299989,141.52742687999853,54505.69642656 2022-10-06,15:30:31.000,279,11045255,-795,0,1665070230,13061.961352709994,141.54152514000452,54505.717387920005 2022-10-06,15:30:32.000,279,11045266,-795,0,1665070231,13062.021979499994,141.57677079000132,54505.63354248 2022-10-06,15:30:33.000,279,11045283,-795,0,1665070232,13062.001770569994,141.64021296000283,54505.69642656 2022-10-06,15:30:34.000,279,11045311,-795,0,1665070233,13062.008506879989,141.55562340000324,54505.8501432 2022-10-06,15:30:35.000,279,11045284,-795,0,1665070234,13061.981561639994,141.59086905000004,54505.815207600004 2022-10-06,15:30:36.000,279,11045261,-795,0,1665070235,13061.867044369988,141.65431122000155,54505.82219472 2022-10-06,15:30:37.000,279,11045306,-795,0,1665070236,13061.759263409993,141.81644121000136,54505.668478080006 2022-10-06,15:30:38.000,279,11045227,-795,0,1665070237,13061.698636619993,141.86578512000415,54505.766297760005 2022-10-06,15:30:39.000,279,11045277,-795,0,1665070238,13061.570646729997,141.93627641999774,54505.80123336 2022-10-06,15:30:40.000,279,11045315,-795,0,1665070239,13061.530228869997,141.8587359900048,54505.89905304 2022-10-06,15:30:41.000,279,11045262,-795,0,1665070240,13061.523492560002,141.85168685999815,54505.947962879996 2022-10-06,15:30:42.000,279,11045265,-795,0,1665070241,13061.557174109992,141.90103077000094,54505.885078800005 2022-10-06,15:30:43.000,279,11045307,-795,0,1665070242,13061.624537210002,141.92217815999902,54505.8501432 2022-10-06,15:30:44.000,279,11045205,-795,0,1665070243,13061.624537210002,141.92217815999902,54505.89206592 2022-10-06,15:30:45.000,279,11045273,-795,0,1665070244,13061.597591969992,141.88693251000223,54505.80123336 2022-10-06,15:30:46.000,279,11045290,-795,0,1665070245,13061.590855659997,141.89398164000158,54505.836168960006 2022-10-06,15:30:47.000,279,11045237,-795,0,1665070246,13061.550437799997,141.97857120000117,54505.65450384 2022-10-06,15:30:48.000,279,11045254,-795,0,1665070247,13061.422447910001,142.06316076000076,54505.58463264 2022-10-06,15:30:49.000,279,11045267,-795,0,1665070248,13061.442656840001,142.08430814999883,54505.78725912001 2022-10-06,15:30:50.000,279,11045299,-795,0,1665070249,13061.442656840001,142.06316076000076,54505.85713032001 2022-10-06,15:30:51.000,279,11045297,-795,0,1665070250,13061.429184219996,141.9926694599999,54505.86411744 2022-10-06,15:30:52.000,279,11045216,-795,0,1665070251,13061.462865770001,142.03496424000332,54505.836168960006 2022-10-06,15:30:53.000,279,11045206,-795,0,1665070252,13061.489811009997,142.01381684999797,54505.87110456 2022-10-06,15:30:54.000,279,11045268,-795,0,1665070253,13061.557174109992,141.99971858999925,54505.92700152001 2022-10-06,15:30:55.000,279,11045278,-795,0,1665070254,13061.826626509988,142.16889770999842,54505.933988640005 2022-10-06,15:30:56.000,279,11045266,-795,0,1665070255,13061.974825329999,142.49315768999804,54505.89905304 2022-10-06,15:30:57.000,279,11045279,-795,0,1665070256,13062.27122296999,142.74692637000408,54505.982898480004 2022-10-06,15:30:58.000,279,11045257,-795,0,1665070257,13062.48004858,142.8244668000043,54506.16456360001 2022-10-06,15:30:59.000,279,11045265,-795,0,1665070258,13062.506993819996,142.85266332000174,54506.21347344001 2022-10-06,15:31:00.000,279,11045248,-795,0,1665070259,13062.608038469996,142.8949580999979,54506.269370400005 2022-10-06,15:31:01.000,279,11045271,-795,0,1665070260,13062.675401569992,142.91610549000325,54506.2344348 2022-10-06,15:31:02.000,279,11045293,-795,0,1665070261,13062.715819429992,142.91610549000325,54506.220460560005 2022-10-06,15:31:03.000,279,11045283,-795,0,1665070262,13062.722555740002,142.86676158000046,54506.26238328001 2022-10-06,15:31:04.000,279,11045261,-795,0,1665070263,13062.978535519993,142.9090563600039,54506.39513856 2022-10-06,15:31:05.000,279,11045289,-795,0,1665070264,13063.146943269989,142.97249852999812,54506.506932480006 2022-10-06,15:31:06.000,279,11045254,-795,0,1665070265,13063.315351019999,143.11348112999985,54506.5139196 2022-10-06,15:31:07.000,279,11045277,-795,0,1665070266,13063.463549839995,143.169874170002,54506.555842320005 2022-10-06,15:31:08.000,279,11045221,-795,0,1665070267,13063.53091293999,143.26151286000095,54506.68161048 2022-10-06,15:31:09.000,279,11045276,-795,0,1665070268,13063.47702246,143.33200416000182,54506.63270064 2022-10-06,15:31:10.000,279,11045282,-795,0,1665070269,13063.402923049995,143.3531515499999,54506.80039152 2022-10-06,15:31:11.000,279,11045251,-795,0,1665070270,13063.423131979995,143.31085677000374,54506.80737864 2022-10-06,15:31:12.000,279,11045280,-795,0,1665070271,13063.41639567,143.29675850999774,54506.76545592001 2022-10-06,15:31:13.000,279,11045322,-795,0,1665070272,13063.40965935999,143.08528461000242,54506.83532712001 2022-10-06,15:31:14.000,279,11045292,-795,0,1665070273,13063.382714119994,143.0570880899977,54507.037953600004 2022-10-06,15:31:15.000,279,11045284,-795,0,1665070274,13063.47702246,143.17692330000136,54507.00301800001 2022-10-06,15:31:16.000,279,11045241,-795,0,1665070275,13063.6386939,143.4518393699982,54507.08686344 2022-10-06,15:31:17.000,279,11045294,-795,0,1665070276,13063.59153972999,143.67036240000016,54506.97506952 2022-10-06,15:31:18.000,279,11045261,-795,0,1665070277,13063.63195758999,143.71970631000295,54507.10083768001 2022-10-06,15:31:19.000,279,11045320,-795,0,1665070278,13063.65216651999,143.7126571800036,54507.177696000006 2022-10-06,15:31:20.000,279,11045276,-795,0,1665070279,13063.61174865999,143.64921501000208,54507.26852856001 2022-10-06,15:31:21.000,279,11045263,-795,0,1665070280,13063.645430209996,143.628067620004,54507.24058008 2022-10-06,15:31:22.000,279,11045290,-795,0,1665070281,13063.584803419995,143.5787237100012,54507.38032248 2022-10-06,15:31:23.000,279,11045266,-795,0,1665070282,13063.55785818,143.49413415000163,54507.24058008 2022-10-06,15:31:24.000,279,11045217,-795,0,1665070283,13063.645430209996,143.501183280001,54507.4222452 2022-10-06,15:31:25.000,279,11045295,-795,0,1665070284,13063.860992130001,143.501183280001,54507.48512928001 2022-10-06,15:31:26.000,279,11045288,-795,0,1665070285,13064.116971909993,143.64921501000208,54507.610897440005 2022-10-06,15:31:27.000,279,11045245,-795,0,1665070286,13064.244961799988,143.86773804000404,54507.62487168 2022-10-06,15:31:28.000,279,11045307,-795,0,1665070287,13064.170862389998,143.9100328200002,54507.68775576 2022-10-06,15:31:29.000,279,11045294,-795,0,1665070288,13064.278643349993,143.96642586000235,54507.88339512 2022-10-06,15:31:30.000,279,11045295,-795,0,1665070289,13064.366215379989,144.06511368000065,54508.065060240006 2022-10-06,15:31:31.000,279,11045270,-795,0,1665070290,13064.399896929994,144.10740846000408,54508.15589280001 2022-10-06,15:31:32.000,279,11045228,-795,0,1665070291,13064.285379659988,144.17789975999767,54508.16986704 2022-10-06,15:31:33.000,279,11045254,-795,0,1665070292,13064.218016559993,144.1849488900043,54508.28864808 2022-10-06,15:31:34.000,279,11045302,-795,0,1665070293,13064.204543940003,144.3188823599994,54508.281660960005 2022-10-06,15:31:35.000,279,11045284,-795,0,1665070294,13064.48746895999,144.53740539000137,54508.44236472001 2022-10-06,15:31:36.000,279,11045258,-795,0,1665070295,13064.68955825999,144.88986188999843,54508.46332608 2022-10-06,15:31:37.000,279,11045273,-795,0,1665070296,13064.70976718999,145.03789361999952,54508.568132880006 2022-10-06,15:31:38.000,279,11045293,-795,0,1665070297,13064.642404089995,145.08018840000295,54508.77774648001 2022-10-06,15:31:39.000,279,11045236,-795,0,1665070298,13064.58851360999,145.1718270900019,54508.903514640006 2022-10-06,15:31:40.000,279,11045326,-795,0,1665070299,13064.541359439994,145.2070727399987,54508.84761768001 2022-10-06,15:31:41.000,279,11045259,-795,0,1665070300,13064.642404089995,145.18592535000062,54508.98037296 2022-10-06,15:31:42.000,279,11045307,-795,0,1665070301,13064.64914039999,145.2070727399987,54508.99434720001 2022-10-06,15:31:43.000,279,11045290,-795,0,1665070302,13064.63566778,145.12953230999847,54509.06421840001 2022-10-06,15:31:44.000,279,11045242,-795,0,1665070303,13064.77039397999,144.99559884000337,54509.25287064 2022-10-06,15:31:45.000,279,11045280,-795,0,1665070304,13064.91185648999,144.988549710004,54509.31575472 2022-10-06,15:31:46.000,279,11045270,-795,0,1665070305,13065.066791619996,145.08018840000295,54509.357677440006 2022-10-06,15:31:47.000,279,11045261,-795,0,1665070306,13065.262144610002,145.16477796000254,54509.35069032001 2022-10-06,15:31:48.000,279,11045199,-795,0,1665070307,13065.396870809993,145.3339570800017,54509.4834456 2022-10-06,15:31:49.000,279,11045275,-795,0,1665070308,13065.484442839988,145.53838184999768,54509.51838120001 2022-10-06,15:31:50.000,279,11045297,-795,0,1665070309,13065.659586899994,145.80624879000243,54509.693059200006 2022-10-06,15:31:51.000,279,11045248,-795,0,1665070310,13065.89535775,146.15165616000013,54509.721007680004 2022-10-06,15:31:52.000,279,11045309,-795,0,1665070311,13066.03682026,146.41952310000488,54509.85376296001 2022-10-06,15:31:53.000,279,11045320,-795,0,1665070312,13066.11091966999,146.3842774500008,54509.888698560004 2022-10-06,15:31:54.000,279,11045255,-795,0,1665070313,13066.083974429996,146.32788440999866,54509.972544 2022-10-06,15:31:55.000,279,11045274,-795,0,1665070314,13066.05029287999,146.20804920000228,54510.01446672 2022-10-06,15:31:56.000,279,11045253,-795,0,1665070315,13065.98966608999,146.09526311999798,54510.126260640005 2022-10-06,15:31:57.000,279,11045252,-795,0,1665070316,13065.95598454,145.9260839999988,54510.20311896 2022-10-06,15:31:58.000,279,11045271,-795,0,1665070317,13065.93577561,145.890838350002,54510.293951520005 2022-10-06,15:31:59.000,279,11045292,-795,0,1665070318,13065.97619347,145.84149443999922,54510.16119624 2022-10-06,15:32:00.000,279,11045297,-795,0,1665070319,13065.93577561,145.69346270999813,54510.3219 2022-10-06,15:32:01.000,279,11045285,-795,0,1665070320,13065.94924822999,145.55952924000303,54510.37779696 2022-10-06,15:32:02.000,279,11045248,-795,0,1665070321,13065.93577561,145.44674315999873,54510.43369392001 2022-10-06,15:32:03.000,279,11045279,-795,0,1665070322,13066.00987501999,145.36215359999915,54510.41971968 2022-10-06,15:32:04.000,279,11045199,-795,0,1665070323,13066.07050180999,145.29871143000491,54510.5664492 2022-10-06,15:32:05.000,279,11045272,-795,0,1665070324,13066.326481589997,145.28461316999892,54510.57343632001 2022-10-06,15:32:06.000,279,11045246,-795,0,1665070325,13066.400581000002,145.30576056000427,54510.61535904 2022-10-06,15:32:07.000,279,11045279,-795,0,1665070326,13066.420789930002,145.34100621000107,54510.580423440006 2022-10-06,15:32:08.000,279,11045267,-795,0,1665070327,13066.501625650002,145.24936752000212,54510.65728176 2022-10-06,15:32:09.000,279,11045270,-795,0,1665070328,13066.730660189998,145.24936752000212,54510.90183096 2022-10-06,15:32:10.000,279,11045236,-795,0,1665070329,13066.858650079994,145.34805534000043,54510.97868928 2022-10-06,15:32:11.000,279,11045255,-795,0,1665070330,13066.845177459989,145.43969402999937,54511.04157336 2022-10-06,15:32:12.000,279,11045262,-795,0,1665070331,13066.717187569993,145.50313620000088,54510.99965064 2022-10-06,15:32:13.000,279,11045179,-795,0,1665070332,13066.636351849993,145.39739925000322,54511.11144456 2022-10-06,15:32:14.000,279,11045258,-795,0,1665070333,13066.562252440002,145.29166229999828,54511.19529000001 2022-10-06,15:32:15.000,279,11045295,-795,0,1665070334,13066.528570889997,145.27756403999956,54511.24419984001 2022-10-06,15:32:16.000,279,11045259,-795,0,1665070335,13066.434262549992,145.1718270900019,54511.20926424 2022-10-06,15:32:17.000,279,11045300,-795,0,1665070336,13066.488153029997,145.3339570800017,54511.2651612 2022-10-06,15:32:18.000,279,11045295,-795,0,1665070337,13066.535307199993,145.319858820003,54511.43983920001 2022-10-06,15:32:19.000,279,11045259,-795,0,1665070338,13066.649824469998,145.21412186999805,54511.48176192 2022-10-06,15:32:20.000,279,11045289,-795,0,1665070339,13066.818232219994,145.2352692600034,54511.60753008001 2022-10-06,15:32:21.000,279,11045274,-795,0,1665070340,13066.878859009994,145.3339570800017,54511.586568720006 2022-10-06,15:32:22.000,279,11045254,-795,0,1665070341,13066.878859009994,145.42559577000065,54511.586568720006 2022-10-06,15:32:23.000,279,11045304,-795,0,1665070342,13066.932749489999,145.4185466400013,54511.6494528 2022-10-06,15:32:24.000,279,11045307,-795,0,1665070343,13067.020321519994,145.39739925000322,54511.635478560005 2022-10-06,15:32:25.000,279,11045314,-795,0,1665070344,13067.16852033999,145.27756403999956,54511.852079280005 2022-10-06,15:32:26.000,279,11045330,-795,0,1665070345,13067.161784029995,145.16477796000254,54512.02675728 2022-10-06,15:32:27.000,279,11045320,-795,0,1665070346,13067.10789354999,145.1224831799991,54512.019770160005 2022-10-06,15:32:28.000,279,11045234,-795,0,1665070347,13067.060739379995,145.1083849200004,54511.99182168001 2022-10-06,15:32:29.000,279,11045262,-795,0,1665070348,13066.99337628,145.00264797000273,54512.00579592 2022-10-06,15:32:30.000,279,11045316,-795,0,1665070349,13067.08768461999,144.974451449998,54512.04073152001 2022-10-06,15:32:31.000,279,11045297,-795,0,1665070350,13067.323455469996,145.0237953600008,54512.05470576 2022-10-06,15:32:32.000,279,11045244,-795,0,1665070351,13067.458181670001,145.15772883000318,54512.04771864 2022-10-06,15:32:33.000,279,11045274,-795,0,1665070352,13067.545753699997,145.34100621000107,54512.09662848 2022-10-06,15:32:34.000,279,11045284,-795,0,1665070353,13067.599644180002,145.42559577000065,54512.22239664 2022-10-06,15:32:35.000,279,11045272,-795,0,1665070354,13067.532281079992,145.3692027299985,54512.25034512001 2022-10-06,15:32:36.000,279,11045241,-795,0,1665070355,13067.525544769996,145.30576056000427,54512.27829360001 2022-10-06,15:32:37.000,279,11045243,-795,0,1665070356,13067.693952519992,145.29871143000491,54512.187461040005 2022-10-06,15:32:38.000,279,11045271,-795,0,1665070357,13067.633325729992,145.31280969000363,54512.29226784 2022-10-06,15:32:39.000,279,11045266,-795,0,1665070358,13067.471654289991,145.1224831799991,54512.34816480001 2022-10-06,15:32:40.000,279,11045304,-795,0,1665070359,13067.262828679995,144.79117407000012,54512.39008752 2022-10-06,15:32:41.000,279,11045270,-795,0,1665070360,13067.01358521,144.48806147999858,54512.306242080005 2022-10-06,15:32:42.000,279,11045283,-795,0,1665070361,13066.94622210999,144.20609628000238,54512.34816480001 2022-10-06,15:32:43.000,279,11045257,-795,0,1665070362,13066.912540559999,144.14970324000024,54512.26431936 2022-10-06,15:32:44.000,279,11045297,-795,0,1665070363,13066.858650079994,143.9734749900017,54512.355151920005 2022-10-06,15:32:45.000,279,11045296,-795,0,1665070364,13066.670033399998,143.8465906499987,54512.19444816 2022-10-06,15:32:46.000,279,11045279,-795,0,1665070365,13066.548779819997,143.63511675000336,54512.32021632 2022-10-06,15:32:47.000,279,11045293,-795,0,1665070366,13066.407317309997,143.65626414000144,54512.20842240001 2022-10-06,15:32:48.000,279,11045260,-795,0,1665070367,13066.427526239997,143.71970631000295,54512.25034512001 2022-10-06,15:32:49.000,279,11045246,-795,0,1665070368,13066.380372070002,143.85363977999805,54512.37611328001 2022-10-06,15:32:50.000,279,11045289,-795,0,1665070369,13066.245645869996,143.78314848000446,54512.32021632 2022-10-06,15:32:51.000,279,11045299,-795,0,1665070370,13066.09744705,143.78314848000446,54512.39008752 2022-10-06,15:32:52.000,279,11045278,-795,0,1665070371,13065.86841250999,143.7126571800036,54512.34816480001 2022-10-06,15:32:53.000,279,11045317,-795,0,1665070372,13065.598960109994,143.5998710999993,54512.39008752 2022-10-06,15:32:54.000,279,11045267,-795,0,1665070373,13065.659586899994,143.69855892000487,54512.37611328001 2022-10-06,15:32:55.000,279,11045278,-795,0,1665070374,13065.437288669993,143.70560805000423,54512.37611328001 2022-10-06,15:32:56.000,279,11045260,-795,0,1665070375,13065.060055310001,143.5646254500025,54512.11060272001 2022-10-06,15:32:57.000,279,11045312,-795,0,1665070376,13064.77039397999,143.52937979999842,54512.20842240001 2022-10-06,15:32:58.000,279,11045323,-795,0,1665070377,13064.541359439994,143.43774110999948,54512.21540952 2022-10-06,15:32:59.000,279,11045261,-795,0,1665070378,13064.494205269999,143.43069198000012,54512.21540952 2022-10-06,15:33:00.000,279,11045233,-795,0,1665070379,13064.48746895999,143.33200416000182,54512.19444816 2022-10-06,15:33:01.000,279,11045303,-795,0,1665070380,13064.386424309989,143.30380764000438,54512.15252544 2022-10-06,15:33:02.000,279,11045256,-795,0,1665070381,13064.339270139993,143.14167765000457,54512.15252544 2022-10-06,15:33:03.000,279,11045281,-795,0,1665070382,13064.170862389998,143.01479331000155,54512.138551200005 2022-10-06,15:33:04.000,279,11045248,-795,0,1665070383,13063.955300469992,142.84561419000238,54512.089641360006 2022-10-06,15:33:05.000,279,11045300,-795,0,1665070384,13063.786892719996,142.8949580999979,54512.068680000004 2022-10-06,15:33:06.000,279,11045267,-795,0,1665070385,13063.53091293999,142.7962702799996,54512.11060272001 2022-10-06,15:33:07.000,279,11045245,-795,0,1665070386,13063.281669469994,142.71872984999936,54512.05470576 2022-10-06,15:33:08.000,279,11045291,-795,0,1665070387,13063.106525409989,142.6129929000017,54511.97784744 2022-10-06,15:33:09.000,279,11045289,-795,0,1665070388,13062.810127769997,142.5495507300002,54511.852079280005 2022-10-06,15:33:10.000,279,11045271,-795,0,1665070389,13062.648456329996,142.48610855999868,54511.74727248001 2022-10-06,15:33:11.000,279,11045280,-795,0,1665070390,13062.385740239995,142.33102769999823,54511.69137552 2022-10-06,15:33:12.000,279,11045265,-795,0,1665070391,13062.055661049999,142.14070119000098,54511.62849144001 2022-10-06,15:33:13.000,279,11045304,-795,0,1665070392,13061.833362819998,142.01381684999797,54511.49573616 2022-10-06,15:33:14.000,279,11045240,-795,0,1665070393,13061.873780679998,142.0208659800046,54511.544646 2022-10-06,15:33:15.000,279,11045278,-795,0,1665070394,13061.651482449997,141.95037468000373,54511.41189072001 2022-10-06,15:33:16.000,279,11045299,-795,0,1665070395,13061.334875879991,141.88693251000223,54511.35599376 2022-10-06,15:33:17.000,279,11045294,-795,0,1665070396,13060.95764252,141.86578512000415,54511.1603544 2022-10-06,15:33:18.000,279,11045353,-795,0,1665070397,13060.681453809993,141.66840948000026,54511.09747032 2022-10-06,15:33:19.000,279,11045241,-795,0,1665070398,13060.331165689997,141.54857427000388,54510.99266352 2022-10-06,15:33:20.000,279,11045270,-795,0,1665070399,13059.89330553999,141.3793951500047,54510.90183096 2022-10-06,15:33:21.000,279,11045253,-795,0,1665070400,13059.596907899999,141.28070732999913,54510.85990824001 2022-10-06,15:33:22.000,279,11045273,-795,0,1665070401,13059.516072179998,141.14677386000403,54510.69221736001 2022-10-06,15:33:23.000,279,11045292,-795,0,1665070402,13059.408291219988,141.01988952000102,54510.58741056 2022-10-06,15:33:24.000,279,11045209,-795,0,1665070403,13059.361137049993,140.9564473499995,54510.54548784 2022-10-06,15:33:25.000,279,11045279,-795,0,1665070404,13059.212938229997,140.86480866000056,54510.46862952 2022-10-06,15:33:26.000,279,11045256,-795,0,1665070405,13059.185992990002,140.78726823000034,54510.34984848 2022-10-06,15:33:27.000,279,11045293,-795,0,1665070406,13059.037794169992,140.6603838900046,54510.16818336001 2022-10-06,15:33:28.000,279,11045308,-795,0,1665070407,13058.75486914999,140.47005738000007,54510.056389440004 2022-10-06,15:33:29.000,279,11045231,-795,0,1665070408,13058.586461399995,140.3502221700037,54510.06337656 2022-10-06,15:33:30.000,279,11045291,-795,0,1665070409,13058.317008999999,140.38546782000049,54510.0424152 2022-10-06,15:33:31.000,279,11045296,-795,0,1665070410,13058.087974460002,140.49825390000478,54509.94459552 2022-10-06,15:33:32.000,279,11045290,-795,0,1665070411,13057.966720880002,140.7308751899982,54509.721007680004 2022-10-06,15:33:33.000,279,11045240,-795,0,1665070412,13057.838730989992,140.80136648999905,54509.7279948 2022-10-06,15:33:34.000,279,11045273,-795,0,1665070413,13057.912830399997,140.99169300000358,54509.68607208001 2022-10-06,15:33:35.000,279,11045270,-795,0,1665070414,13057.906094090002,141.23136342000362,54509.61620088001 2022-10-06,15:33:36.000,279,11045280,-795,0,1665070415,13057.724213720001,141.34414950000064,54509.43453576 2022-10-06,15:33:37.000,279,11045300,-795,0,1665070416,13057.407607149995,141.35119863,54509.37863880001 2022-10-06,15:33:38.000,279,11045310,-795,0,1665070417,13057.27961726,141.33710037000128,54509.39960016001 2022-10-06,15:33:39.000,279,11045269,-795,0,1665070418,13056.841757109993,141.4639847100043,54509.273832 2022-10-06,15:33:40.000,279,11045273,-795,0,1665070419,13056.417369579991,141.4005425400028,54509.120115360005 2022-10-06,15:33:41.000,279,11045284,-795,0,1665070420,13056.046872529994,141.30890385000384,54508.94543736001 2022-10-06,15:33:42.000,279,11045260,-795,0,1665070421,13055.703320719993,141.27365819999977,54508.62402984 2022-10-06,15:33:43.000,279,11045254,-795,0,1665070422,13055.824574299993,141.19611776999955,54508.63800408001 2022-10-06,15:33:44.000,279,11045248,-795,0,1665070423,13055.804365369993,141.13972473000467,54508.686913920006 2022-10-06,15:33:45.000,279,11045259,-795,0,1665070424,13055.669639170002,141.17497038000147,54508.60306848 2022-10-06,15:33:46.000,279,11045304,-795,0,1665070425,13055.494495109997,141.30185472000448,54508.519223040006 2022-10-06,15:33:47.000,279,11045267,-795,0,1665070426,13055.238515329991,141.34414950000064,54508.42839048 2022-10-06,15:33:48.000,279,11045223,-795,0,1665070427,13054.91517244999,141.40759167000215,54508.3655064 2022-10-06,15:33:49.000,279,11045303,-795,0,1665070428,13054.571620639988,141.4992303600011,54508.28864808 2022-10-06,15:33:50.000,279,11045266,-795,0,1665070429,13054.295431929997,141.47808297000302,54508.22576400001 2022-10-06,15:33:51.000,279,11045265,-795,0,1665070430,13054.127024180001,141.52037774999917,54508.05807312001 2022-10-06,15:33:52.000,279,11045238,-795,0,1665070431,13054.04618846,141.6613603500009,54508.03012464 2022-10-06,15:33:53.000,279,11045238,-795,0,1665070432,13053.871044399995,141.68250773999898,54507.93230496 2022-10-06,15:33:54.000,279,11045259,-795,0,1665070433,13053.749790819995,141.7107042600037,54507.93230496 2022-10-06,15:33:55.000,279,11045257,-795,0,1665070434,13053.581383069999,141.83053947000008,54507.83448528 2022-10-06,15:33:56.000,279,11045210,-795,0,1665070435,13053.487074729994,141.89398164000158,54507.7366656 2022-10-06,15:33:57.000,279,11045265,-795,0,1665070436,13053.190677090002,141.98562033000053,54507.492116400004 2022-10-06,15:33:58.000,279,11045224,-795,0,1665070437,13052.853861589996,142.03496424000332,54507.40827096 2022-10-06,15:33:59.000,279,11045258,-795,0,1665070438,13052.50357347,142.0067677199986,54507.324425520004 2022-10-06,15:34:00.000,279,11045259,-795,0,1665070439,13052.254329999989,141.96447294000245,54507.205644480004 2022-10-06,15:34:01.000,279,11045314,-795,0,1665070440,13052.018559149998,141.89398164000158,54507.16372176 2022-10-06,15:34:02.000,279,11045281,-795,0,1665070441,13051.722161509992,141.809392080002,54507.01699224 2022-10-06,15:34:03.000,279,11045238,-795,0,1665070442,13051.4459728,141.63316383000347,54506.86327560001 2022-10-06,15:34:04.000,279,11045243,-795,0,1665070443,13051.2438835,141.4992303600011,54506.7584688 2022-10-06,15:34:05.000,279,11045270,-795,0,1665070444,13051.008112649994,141.44283731999894,54506.653662000004 2022-10-06,15:34:06.000,279,11045230,-795,0,1665070445,13050.907067999993,141.55562340000324,54506.61173928 2022-10-06,15:34:07.000,279,11045267,-795,0,1665070446,13050.603934049992,141.6472620900022,54506.45802264001 2022-10-06,15:34:08.000,279,11045295,-795,0,1665070447,13050.38837213,141.63316383000347,54506.339241600006 2022-10-06,15:34:09.000,279,11045272,-795,0,1665070448,13050.213228069995,141.58381992000068,54506.40212568 2022-10-06,15:34:10.000,279,11045275,-795,0,1665070449,13050.06502925,141.47808297000302,54506.24840904 2022-10-06,15:34:11.000,279,11045245,-795,0,1665070450,13049.849467329994,141.48513210000237,54506.150589360004 2022-10-06,15:34:12.000,279,11045232,-795,0,1665070451,13049.768631609993,141.4992303600011,54506.02482120001 2022-10-06,15:34:13.000,279,11045269,-795,0,1665070452,13049.499179209997,141.67545860999962,54505.78725912001 2022-10-06,15:34:14.000,279,11045220,-795,0,1665070453,13049.175836329996,141.78824469000392,54505.82918184001 2022-10-06,15:34:15.000,279,11045277,-795,0,1665070454,13048.98048333999,141.70365513000434,54505.766297760005 2022-10-06,15:34:16.000,279,11045297,-795,0,1665070455,13048.73797617999,141.7107042600037,54505.612581119996 2022-10-06,15:34:17.000,279,11045275,-795,0,1665070456,13048.475260089988,141.73185165000177,54505.54270992001 2022-10-06,15:34:18.000,279,11045234,-795,0,1665070457,13048.212544000002,141.61201643999811,54505.4658516 2022-10-06,15:34:19.000,279,11045272,-795,0,1665070458,13047.855519569996,141.55562340000324,54505.45886448 2022-10-06,15:34:20.000,279,11045224,-795,0,1665070459,13047.424395729999,141.59086905000004,54505.2911736 2022-10-06,15:34:21.000,279,11045286,-795,0,1665070460,13046.959590339997,141.64021296000283,54505.1514312 2022-10-06,15:34:22.000,279,11045264,-795,0,1665070461,13046.676665319996,141.70365513000434,54505.05361152 2022-10-06,15:34:23.000,279,11045282,-795,0,1665070462,13046.245541479999,141.95037468000373,54504.830023680006 2022-10-06,15:34:24.000,279,11045281,-795,0,1665070463,13045.773999780002,142.267585530004,54504.71822976 2022-10-06,15:34:25.000,279,11045335,-795,0,1665070464,13045.544965239991,142.78922115000023,54504.67630704 2022-10-06,15:34:26.000,279,11045248,-795,0,1665070465,13045.22162235999,143.26151286000095,54504.58547448001 2022-10-06,15:34:27.000,279,11045283,-795,0,1665070466,13044.958906269989,143.86773804000404,54504.46669344001 2022-10-06,15:34:28.000,279,11045261,-795,0,1665070467,13044.750080659993,144.41052104999835,54504.424770720005 2022-10-06,15:34:29.000,279,11045285,-795,0,1665070468,13044.446946709992,144.84051798000291,54504.13131168001 2022-10-06,15:34:30.000,279,11045301,-795,0,1665070469,13044.31222051,145.2352692600034,54504.11733744 2022-10-06,15:34:31.000,279,11045271,-795,0,1665070470,13044.217912169996,145.5806766300011,54503.95663368 2022-10-06,15:34:32.000,279,11045316,-795,0,1665070471,13044.10339489999,145.89788748000137,54503.80990416 2022-10-06,15:34:33.000,279,11045291,-795,0,1665070472,13044.217912169996,146.26444224000443,54503.7190716 2022-10-06,15:34:34.000,279,11045295,-795,0,1665070473,13044.426737779992,146.67329178000364,54503.684136 2022-10-06,15:34:35.000,279,11045260,-795,0,1665070474,13044.891543169993,147.35000826000032,54503.56535496 2022-10-06,15:34:36.000,279,11045271,-795,0,1665070475,13045.41023904,147.78000519000489,54503.537406480005 2022-10-06,15:34:37.000,279,11045265,-795,0,1665070476,13045.908725979993,148.41442688999814,54503.34875424 2022-10-06,15:34:38.000,279,11045284,-795,0,1665070477,13046.40721292,148.89376772999822,54503.43259968001 2022-10-06,15:34:39.000,279,11045220,-795,0,1665070478,13046.791182590001,149.32376466000278,54503.50945800001 2022-10-06,15:34:40.000,279,11045248,-795,0,1665070479,13047.101052849997,149.62687725000433,54503.48150952001 2022-10-06,15:34:41.000,279,11045271,-795,0,1665070480,13047.330087389993,149.93703896999796,54503.537406480005 2022-10-06,15:34:42.000,279,11045338,-795,0,1665070481,13047.532176689994,150.18375852000463,54503.4745224 2022-10-06,15:34:43.000,279,11045273,-795,0,1665070482,13047.552385619994,150.44457633000275,54503.27888304 2022-10-06,15:34:44.000,279,11045236,-795,0,1665070483,13047.78142015999,150.61375545000192,54503.34176712001 2022-10-06,15:34:45.000,279,11045235,-795,0,1665070484,13047.976773149996,150.7970328299998,54503.45356104 2022-10-06,15:34:46.000,279,11045248,-795,0,1665070485,13048.145180899992,150.81818021999788,54503.50247088 2022-10-06,15:34:47.000,279,11045301,-795,0,1665070486,13048.347270199993,150.88867151999875,54503.43958680001 2022-10-06,15:34:48.000,279,11045252,-795,0,1665070487,13048.77839403999,151.02260499000113,54503.537406480005 2022-10-06,15:34:49.000,279,11045230,-795,0,1665070488,13049.06805537,151.07194890000392,54503.39067696001 2022-10-06,15:34:50.000,279,11045292,-755,0,1665070489,13049.512651830002,151.093096290002,54503.53041936001 2022-10-06,15:34:51.000,279,11045284,-795,0,1665070490,13049.862939949999,151.22702976000437,54503.53041936001 2022-10-06,15:34:52.000,279,11045218,-795,0,1665070491,13050.294063789996,151.23407889000373,54503.488496640006 2022-10-06,15:34:53.000,279,11045251,-795,0,1665070492,13050.664560839992,151.41735627000162,54503.44657392 2022-10-06,15:34:54.000,279,11045266,-795,0,1665070493,13050.934013239988,151.73456712000188,54503.62125192 2022-10-06,15:34:55.000,279,11045299,-795,0,1665070494,13051.29777397999,151.96718841000256,54503.73304584 2022-10-06,15:34:56.000,279,11045287,-795,0,1665070495,13051.452709109995,152.05177797000215,54503.79592992001 2022-10-06,15:34:57.000,279,11045270,-795,0,1665070496,13051.45944541999,152.11522014000366,54503.872788240005 2022-10-06,15:34:58.000,279,11045248,-795,0,1665070497,13051.4459728,152.2068588300026,54503.970607920004 2022-10-06,15:34:59.000,279,11045262,-795,0,1665070498,13051.412291249995,152.36898882000241,54504.13131168001 2022-10-06,15:35:00.000,279,11045230,-795,0,1665070499,13051.34492815,152.53111881000223,54504.1732344 2022-10-06,15:35:01.000,279,11045252,-795,0,1665070500,13051.20346564,152.7496418400042,54504.18720864 2022-10-06,15:35:02.000,279,11045269,-795,0,1665070501,13051.062003129999,152.897673569998,54504.13131168001 2022-10-06,15:35:03.000,279,11045244,-795,0,1665070502,13050.873386449988,153.0950492100019,54504.138298800004 2022-10-06,15:35:04.000,279,11045270,-795,0,1665070503,13050.752132870002,153.32767050000257,54504.257079840005 2022-10-06,15:35:05.000,279,11045264,-795,0,1665070504,13050.779078109997,153.68012699999963,54504.28502832 2022-10-06,15:35:06.000,279,11045282,-795,0,1665070505,13050.819495969998,153.92684654999903,54504.375860880005 2022-10-06,15:35:07.000,279,11045251,-795,0,1665070506,13050.785814419993,154.18766436000442,54504.375860880005 2022-10-06,15:35:08.000,279,11045230,-795,0,1665070507,13050.637615599997,154.272253920004,54504.3129768 2022-10-06,15:35:09.000,279,11045292,-795,0,1665070508,13050.509625710001,154.34274522000487,54504.40380936 2022-10-06,15:35:10.000,279,11045263,-795,0,1665070509,13050.395108439996,154.44143304000318,54504.34791240001 2022-10-06,15:35:11.000,279,11045292,-795,0,1665070510,13050.38837213,154.44143304000318,54504.34092528 2022-10-06,15:35:12.000,279,11045250,-795,0,1665070511,13050.28059116999,154.39913825999975,54504.22913136001 2022-10-06,15:35:13.000,279,11045280,-795,0,1665070512,13050.489416780001,154.42028564999782,54504.25009272001 2022-10-06,15:35:14.000,279,11045272,-795,0,1665070513,13050.785814419993,154.77274215000216,54504.41778360001 2022-10-06,15:35:15.000,279,11045294,-795,0,1665070514,13051.068739439994,155.35077081000054,54504.62041008 2022-10-06,15:35:16.000,279,11045287,-795,0,1665070515,13051.4459728,156.04158555000322,54504.71822976 2022-10-06,15:35:17.000,279,11045210,-795,0,1665070516,13051.735634129996,156.60551595000288,54504.89989488001 2022-10-06,15:35:18.000,279,11045215,-795,0,1665070517,13052.072449629988,157.00026723000337,54505.165405440006 2022-10-06,15:35:19.000,279,11045243,-795,0,1665070518,13052.55746394999,157.3738711199985,54505.40296752001 2022-10-06,15:35:20.000,279,11045256,-795,0,1665070519,13052.995324099997,157.79681892000372,54505.549697040005 2022-10-06,15:35:21.000,279,11045241,-795,0,1665070520,13053.514019969989,158.1633736799995,54505.94097576 2022-10-06,15:35:22.000,279,11045268,-795,0,1665070521,13053.85757177999,158.5228793100032,54506.171550720006 2022-10-06,15:35:23.000,279,11045279,-795,0,1665070522,13054.281959309992,158.8823849399996,54506.56282944 2022-10-06,15:35:24.000,279,11045256,-795,0,1665070523,13055.110525439995,159.34762752000097,54506.77943016 2022-10-06,15:35:25.000,279,11045238,-795,0,1665070524,13056.087290389994,159.81287010000233,54507.12179904 2022-10-06,15:35:26.000,279,11045264,-795,0,1665070525,13056.902383899993,160.1653265999994,54507.55500048001 2022-10-06,15:35:27.000,279,11045242,-795,0,1665070526,13057.656850619991,160.2640144199977,54507.9113436 2022-10-06,15:35:28.000,279,11045314,-795,0,1665070527,13058.182282799993,160.27106355000433,54508.19781552 2022-10-06,15:35:29.000,279,11045260,-795,0,1665070528,13058.687506049995,160.30630920000112,54508.52621016 2022-10-06,15:35:30.000,279,11045286,-795,0,1665070529,13059.152311439997,160.2922109400024,54508.96639872 2022-10-06,15:35:31.000,279,11045271,-795,0,1665070530,13059.509335869989,160.2287687700009,54509.24588352 2022-10-06,15:35:32.000,279,11045288,-795,0,1665070531,13059.825942439995,160.0313931300043,54509.504406960004 2022-10-06,15:35:33.000,279,11045248,-795,0,1665070532,13060.209912109996,159.90450879000127,54509.81882736 2022-10-06,15:35:34.000,279,11045185,-795,0,1665070533,13060.526518680002,159.79172271000425,54510.08433792 2022-10-06,15:35:35.000,279,11045263,-795,0,1665070534,13061.01153299999,159.6859857599993,54510.44068104 2022-10-06,15:35:36.000,279,11045259,-795,0,1665070535,13061.557174109992,159.56615055000293,54510.76208856 2022-10-06,15:35:37.000,279,11045265,-795,0,1665070536,13062.021979499994,159.69303488999867,54510.92279232 2022-10-06,15:35:38.000,279,11045269,-795,0,1665070537,13062.533939059991,159.67893662999995,54511.181315760005 2022-10-06,15:35:39.000,279,11045276,-795,0,1665070538,13063.072843859998,159.587297940001,54511.516697520005 2022-10-06,15:35:40.000,279,11045196,-795,0,1665070539,13063.67237544999,159.60139619999973,54511.7891952 2022-10-06,15:35:41.000,279,11045283,-795,0,1665070540,13064.110235599997,159.64369098000316,54512.01278304001 2022-10-06,15:35:42.000,279,11045305,-795,0,1665070541,13064.332533829998,159.51680664000014,54512.25034512001 2022-10-06,15:35:43.000,279,11045262,-795,0,1665070542,13064.494205269999,159.5238557699995,54512.4879072 2022-10-06,15:35:44.000,279,11045284,-795,0,1665070543,13064.500941579994,159.45336446999863,54512.80232760001 2022-10-06,15:35:45.000,279,11045278,-795,0,1665070544,13064.7165035,159.33352926000225,54513.17264496 2022-10-06,15:35:46.000,279,11045273,-795,0,1665070545,13064.65587671,159.2136940499986,54513.45911688 2022-10-06,15:35:47.000,279,11045308,-795,0,1665070546,13064.66934932999,159.14320274999773,54513.59187216001 2022-10-06,15:35:48.000,279,11045259,-795,0,1665070547,13064.622195159995,158.89648319999833,54513.89231832 2022-10-06,15:35:49.000,279,11045280,-795,0,1665070548,13064.399896929994,158.69205843000236,54514.01808648 2022-10-06,15:35:50.000,279,11045344,-795,0,1665070549,13064.319061209993,158.5863214800047,54514.22770008 2022-10-06,15:35:51.000,279,11045278,-795,0,1665070550,13064.238225489993,158.45943714000168,54514.39539096 2022-10-06,15:35:52.000,279,11045279,-795,0,1665070551,13063.995718329992,158.21976672000164,54514.45827504001 2022-10-06,15:35:53.000,279,11045220,-795,0,1665070552,13063.948564159997,158.1633736799995,54514.61199168 2022-10-06,15:35:54.000,279,11045272,-795,0,1665070553,13064.042872500002,158.12107890000334,54514.83557952 2022-10-06,15:35:55.000,279,11045288,-795,0,1665070554,13064.009190949997,158.1281280300027,54514.8984636 2022-10-06,15:35:56.000,279,11045252,-795,0,1665070555,13063.982245710002,158.0787841199999,54515.01025752001 2022-10-06,15:35:57.000,279,11045272,-795,0,1665070556,13063.894673679992,157.95894891000353,54514.97532192 2022-10-06,15:35:58.000,279,11045299,-795,0,1665070557,13063.773420099991,157.81091718000243,54515.05916736001 2022-10-06,15:35:59.000,279,11045275,-795,0,1665070558,13063.65890283,157.64173806000326,54515.13602568 2022-10-06,15:36:00.000,279,11045260,-795,0,1665070559,13063.39618674,157.59239415000047,54515.33865216 2022-10-06,15:36:01.000,279,11045241,-795,0,1665070560,13063.200833749994,157.53600110999832,54515.40153624 2022-10-06,15:36:02.000,279,11045272,-795,0,1665070561,13063.012217069998,157.5078045900009,54515.443458960006 2022-10-06,15:36:03.000,279,11045246,-795,0,1665070562,13062.789918839997,157.5853450200011,54515.422497600004 2022-10-06,15:36:04.000,279,11045249,-795,0,1665070563,13062.52046644,157.45141154999874,54515.40153624 2022-10-06,15:36:05.000,279,11045251,-795,0,1665070564,13062.527202749996,157.45141154999874,54515.45044608 2022-10-06,15:36:06.000,279,11045305,-795,0,1665070565,13062.655192639992,157.55009937000432,54515.5971756 2022-10-06,15:36:07.000,279,11045326,-795,0,1665070566,13062.661928950001,157.64173806000326,54515.64608544 2022-10-06,15:36:08.000,279,11045263,-795,0,1665070567,13062.513730129991,157.66288545000134,54515.63211120001 2022-10-06,15:36:09.000,279,11045272,-795,0,1665070568,13062.446367029996,157.74747501000093,54515.72993088001 2022-10-06,15:36:10.000,279,11045257,-795,0,1665070569,13062.325113449995,157.72632762000285,54515.90460888 2022-10-06,15:36:11.000,279,11045277,-795,0,1665070570,13061.934407469998,157.68403283999942,54515.946531600006 2022-10-06,15:36:12.000,279,11045269,-795,0,1665070571,13061.651482449997,157.7192784900035,54515.876660400005 2022-10-06,15:36:13.000,279,11045241,-795,0,1665070572,13061.550437799997,157.78976979000436,54515.90460888 2022-10-06,15:36:14.000,279,11045225,-795,0,1665070573,13061.435920529992,157.69813109999814,54515.946531600006 2022-10-06,15:36:15.000,279,11045250,-795,0,1665070574,13061.294458019991,157.55009937000432,54515.911596 2022-10-06,15:36:16.000,279,11045296,-795,0,1665070575,13061.09910503,157.35272373000043,54515.82076344001 2022-10-06,15:36:17.000,279,11045239,-795,0,1665070576,13060.856597869999,157.1764954800019,54515.736918 2022-10-06,15:36:18.000,279,11045307,-795,0,1665070577,13060.816180009999,156.9015794099978,54515.88364752 2022-10-06,15:36:19.000,279,11045248,-795,0,1665070578,13060.762289529994,156.54207378000137,54515.90460888 2022-10-06,15:36:20.000,279,11045240,-795,0,1665070579,13060.694926429998,156.1614207599996,54515.90460888 2022-10-06,15:36:21.000,279,11045267,-795,0,1665070580,13060.748816909989,155.7314238300023,54515.76486648 2022-10-06,15:36:22.000,279,11045236,-795,0,1665070581,13060.99806038,155.3578199399999,54515.74390512 2022-10-06,15:36:23.000,279,11045257,-795,0,1665070582,13061.442656840001,155.25208299000224,54515.68800816 2022-10-06,15:36:24.000,279,11045256,-795,0,1665070583,13061.806417579988,154.97011778999877,54515.88364752 2022-10-06,15:36:25.000,279,11045232,-795,0,1665070584,13062.10955152999,154.59651390000363,54515.925570240004 2022-10-06,15:36:26.000,279,11045276,-795,0,1665070585,13062.41942179,154.1101239300042,54515.995441440005 2022-10-06,15:36:27.000,279,11045216,-795,0,1665070586,13062.587829539996,153.59553744000004,54516.02338992 2022-10-06,15:36:28.000,279,11045250,-795,0,1665070587,13062.675401569992,153.18668790000083,54516.1910808 2022-10-06,15:36:29.000,279,11045316,-795,0,1665070588,13062.648456329996,152.74259271000483,54516.18409368001 2022-10-06,15:36:30.000,279,11045277,-795,0,1665070589,13062.574356919991,152.3055466500009,54516.27492624001 2022-10-06,15:36:31.000,279,11045286,-795,0,1665070590,13062.547411679996,151.7980092900034,54516.35178456001 2022-10-06,15:36:32.000,279,11045258,-795,0,1665070591,13062.426158099996,151.29752105999796,54516.260952000004 2022-10-06,15:36:33.000,279,11045306,-795,0,1665070592,13062.506993819996,151.07194890000392,54516.34479744 2022-10-06,15:36:34.000,279,11045273,-795,0,1665070593,13062.54067537,151.0085067300024,54516.43563 2022-10-06,15:36:35.000,279,11045286,-795,0,1665070594,13062.506993819996,150.83932761000324,54516.393707279996 2022-10-06,15:36:36.000,279,11045319,-795,0,1665070595,13062.37900393,150.40228154999932,54516.51248832 2022-10-06,15:36:37.000,279,11045301,-795,0,1665070596,13062.27122296999,150.09916895999777,54516.379733040005 2022-10-06,15:36:38.000,279,11045259,-795,0,1665070597,13062.183650939995,149.86654767000437,54516.40768152 2022-10-06,15:36:39.000,279,11045266,-795,0,1665070598,13062.021979499994,149.59868072999961,54516.38672016 2022-10-06,15:36:40.000,279,11045260,-795,0,1665070599,13061.705372930002,149.22507684000448,54516.24697776 2022-10-06,15:36:41.000,279,11045255,-795,0,1665070600,13061.563910420002,148.9924555500038,54516.281913360006 2022-10-06,15:36:42.000,279,11045281,-795,0,1665070601,13061.449393149996,148.7457360000044,54516.23999064 2022-10-06,15:36:43.000,279,11045255,-795,0,1665070602,13061.294458019991,148.40737775999878,54516.07229976 2022-10-06,15:36:44.000,279,11045279,-795,0,1665070603,13061.25404015999,148.06901952000044,54516.093261120004 2022-10-06,15:36:45.000,279,11045254,-795,0,1665070604,13060.97111513999,147.72361215000274,54515.89762176001 2022-10-06,15:36:46.000,279,11045233,-795,0,1665070605,13060.688190119989,147.55443303000357,54515.70198240001 2022-10-06,15:36:47.000,279,11045231,-795,0,1665070606,13060.715135359998,147.7447595400008,54515.590188480004 2022-10-06,15:36:48.000,279,11045238,-795,0,1665070607,13060.566936540003,147.70246476000466,54515.38756200001 2022-10-06,15:36:49.000,279,11045235,-795,0,1665070608,13060.337901999992,147.6319734600038,54515.2827552 2022-10-06,15:36:50.000,279,11045277,-795,0,1665070609,13060.344638310002,147.4839417300027,54515.30371656 2022-10-06,15:36:51.000,279,11045306,-795,0,1665070610,13060.08192222,147.36410651999904,54515.11506432 2022-10-06,15:36:52.000,279,11045290,-795,0,1665070611,13059.90004185,147.32886087000225,54514.8984636 2022-10-06,15:36:53.000,279,11045298,-795,0,1665070612,13059.617116829999,147.2724678300001,54514.8285924 2022-10-06,15:36:54.000,279,11045280,-795,0,1665070613,13059.347664430003,147.36410651999904,54514.772695440006 2022-10-06,15:36:55.000,279,11045281,-795,0,1665070614,13059.233147159997,147.46279434000462,54514.70981136 2022-10-06,15:36:56.000,279,11045270,-795,0,1665070615,13059.031057859997,147.46984347000398,54514.52115912 2022-10-06,15:36:57.000,279,11045289,-795,0,1665070616,13058.606670329995,147.582629550001,54514.416352320004 2022-10-06,15:36:58.000,279,11045269,-795,0,1665070617,13058.39110840999,147.80115258000296,54514.40936520001 2022-10-06,15:36:59.000,279,11045251,-795,0,1665070618,13057.939775639992,147.91393865999999,54514.34648112 2022-10-06,15:37:00.000,279,11045272,-795,0,1665070619,13057.55580596999,147.97033170000213,54514.17879024 2022-10-06,15:37:01.000,279,11045226,-795,0,1665070620,13057.165099989994,148.0126264799983,54513.99712512 2022-10-06,15:37:02.000,279,11045274,-795,0,1665070621,13057.010164859988,148.21705125000153,54513.89231832 2022-10-06,15:37:03.000,279,11045268,-795,0,1665070622,13056.902383899993,148.7950799099999,54513.815460000005 2022-10-06,15:37:04.000,279,11045244,-795,0,1665070623,13056.895647589998,149.22507684000448,54513.80847288001 2022-10-06,15:37:05.000,279,11045266,-795,0,1665070624,13056.747448770002,149.45064899999852,54513.55693656 2022-10-06,15:37:06.000,279,11045274,-795,0,1665070625,13056.720503529992,149.61277898999833,54513.71065320001 2022-10-06,15:37:07.000,279,11045248,-795,0,1665070626,13056.632931499997,149.8947441900018,54513.65475624 2022-10-06,15:37:08.000,279,11045245,-795,0,1665070627,13056.477996369991,150.07097244000033,54513.431168400006 2022-10-06,15:37:09.000,279,11045255,-795,0,1665070628,13056.410633269996,150.11326722000376,54513.44514264 2022-10-06,15:37:10.000,279,11045295,-795,0,1665070629,13056.38368803,150.0568741800016,54513.410207040004 2022-10-06,15:37:11.000,279,11045265,-795,0,1665070630,13056.370215409996,149.9299898399986,54513.35431008001 2022-10-06,15:37:12.000,279,11045233,-795,0,1665070631,13056.3634791,149.91589157999988,54513.17963208 2022-10-06,15:37:13.000,279,11045269,-795,0,1665070632,13056.269170759995,149.9934320100001,54513.074825280004 2022-10-06,15:37:14.000,279,11045310,-795,0,1665070633,13056.1613898,149.9581863600033,54513.08879952001 2022-10-06,15:37:15.000,279,11045243,-795,0,1665070634,13056.1613898,150.13441461000184,54512.97001848001 2022-10-06,15:37:16.000,279,11045222,-795,0,1665070635,13056.1613898,150.11326722000376,54512.78136624001 2022-10-06,15:37:17.000,279,11045258,-795,0,1665070636,13056.18159873,150.19785678000335,54512.61367536001 2022-10-06,15:37:18.000,279,11045257,-795,0,1665070637,13056.25569813999,150.35998677000316,54512.571752640004 2022-10-06,15:37:19.000,279,11045239,-795,0,1665070638,13056.430842199996,150.47277285000018,54512.641623840005 2022-10-06,15:37:20.000,279,11045240,-795,0,1665070639,13056.592513639996,150.55736240999977,54512.49489432001 2022-10-06,15:37:21.000,279,11045268,-795,0,1665070640,13056.639667809992,150.6490010999987,54512.50886856 2022-10-06,15:37:22.000,279,11045277,-795,0,1665070641,13056.579041019992,150.65605022999807,54512.37611328001 2022-10-06,15:37:23.000,279,11045299,-795,0,1665070642,13056.430842199996,150.6983450100015,54512.34816480001 2022-10-06,15:37:24.000,279,11045263,-795,0,1665070643,13056.32306124,150.7476889200043,54512.243358 2022-10-06,15:37:25.000,279,11045259,-795,0,1665070644,13056.10076301,150.81818021999788,54512.138551200005 2022-10-06,15:37:26.000,279,11045230,-795,0,1665070645,13055.844783229993,150.761787180003,54512.00579592 2022-10-06,15:37:27.000,279,11045256,-795,0,1665070646,13055.669639170002,150.92391717000282,54511.9289376 2022-10-06,15:37:28.000,279,11045292,-795,0,1665070647,13055.555121899997,150.95916281999962,54511.55163312 2022-10-06,15:37:29.000,279,11045283,-795,0,1665070648,13055.494495109997,150.9450645600009,54511.62849144001 2022-10-06,15:37:30.000,279,11045260,-795,0,1665070649,13055.507967730002,151.0085067300024,54511.684388400005 2022-10-06,15:37:31.000,279,11045260,-795,0,1665070650,13055.534912969997,151.21293149999838,54511.57259448 2022-10-06,15:37:32.000,279,11045223,-795,0,1665070651,13055.400186769992,151.34686497000075,54511.37695512 2022-10-06,15:37:33.000,279,11045257,-795,0,1665070652,13055.406923080001,151.41030714000226,54511.3350324 2022-10-06,15:37:34.000,279,11045254,-795,0,1665070653,13055.447340940002,151.55833887000335,54511.251186960006 2022-10-06,15:37:35.000,279,11045219,-795,0,1665070654,13055.447340940002,151.6993214699978,54511.11144456 2022-10-06,15:37:36.000,279,11045272,-795,0,1665070655,13055.359768909992,151.72751799000253,54510.866895360006 2022-10-06,15:37:37.000,279,11045296,-795,0,1665070656,13055.427132010002,151.75571450999996,54510.80401128 2022-10-06,15:37:38.000,279,11045242,-795,0,1665070657,13055.521440349992,151.82620581000083,54510.866895360006 2022-10-06,15:37:39.000,279,11045284,-795,0,1665070658,13055.420395699992,151.90374624000106,54510.71317872 2022-10-06,15:37:40.000,279,11045192,-795,0,1665070659,13055.541649279992,152.0940727499983,54510.5664492 2022-10-06,15:37:41.000,279,11045270,-795,0,1665070660,13055.662902859993,152.32669403999898,54510.496578 2022-10-06,15:37:42.000,279,11045215,-795,0,1665070661,13055.932355259989,152.8835753099993,54510.32888712 2022-10-06,15:37:43.000,279,11045232,-795,0,1665070662,13056.01319097999,153.3065231100045,54510.28696440001 2022-10-06,15:37:44.000,279,11045299,-795,0,1665070663,13056.006454669994,153.56029179000325,54510.30093864 2022-10-06,15:37:45.000,279,11045241,-795,0,1665070664,13055.777420129998,153.65897961000155,54510.26600304001 2022-10-06,15:37:46.000,279,11045155,-795,0,1665070665,13055.575330829997,153.68012699999963,54510.056389440004 2022-10-06,15:37:47.000,279,11045252,-795,0,1665070666,13055.393450459997,153.63783222000347,54509.909659920006 2022-10-06,15:37:48.000,279,11045277,-795,0,1665070667,13055.258724259991,153.6025865699994,54510.00049248001 2022-10-06,15:37:49.000,279,11045278,-795,0,1665070668,13054.99600816999,153.56029179000325,54509.89568568 2022-10-06,15:37:50.000,279,11045224,-795,0,1665070669,13054.75350100999,153.4404565799996,54509.7279948 2022-10-06,15:37:51.000,279,11045259,-795,0,1665070670,13054.564884329993,153.35586702,54509.63716224 2022-10-06,15:37:52.000,279,11045240,-795,0,1665070671,13054.376267649997,153.2078352899989,54509.4834456 2022-10-06,15:37:53.000,279,11045246,-795,0,1665070672,13054.241541449992,153.26422833000106,54509.44152288 2022-10-06,15:37:54.000,279,11045307,-795,0,1665070673,13054.335849789997,153.3206213700032,54509.56729104001 2022-10-06,15:37:55.000,279,11045266,-795,0,1665070674,13054.315640859997,153.36996527999872,54509.51139408 2022-10-06,15:37:56.000,279,11045235,-795,0,1665070675,13054.167442040001,153.48980049000238,54509.42754864001 2022-10-06,15:37:57.000,279,11045268,-795,0,1665070676,13053.972089049996,153.51799700999982,54509.189986560006 2022-10-06,15:37:58.000,279,11045290,-795,0,1665070677,13053.76326344,153.57439005000197,54509.217935040004 2022-10-06,15:37:59.000,279,11045293,-795,0,1665070678,13053.601591999999,153.6660287400009,54509.19697368 2022-10-06,15:38:00.000,279,11045252,-795,0,1665070679,13053.446656869994,153.65897961000155,54509.169025200004 2022-10-06,15:38:01.000,279,11045266,-795,0,1665070680,13053.480338419999,153.68012699999963,54509.10614112 2022-10-06,15:38:02.000,279,11045280,-795,0,1665070681,13053.581383069999,153.77881481999793,54509.18299944001 2022-10-06,15:38:03.000,279,11045317,-795,0,1665070682,13054.02597953,154.04668176000268,54509.19697368 2022-10-06,15:38:04.000,279,11045253,-795,0,1665070683,13054.349322410002,154.32864695999888,54509.4135744 2022-10-06,15:38:05.000,279,11045253,-795,0,1665070684,13054.733292079989,154.68815259000257,54509.51838120001 2022-10-06,15:38:06.000,279,11045268,-795,0,1665070685,13054.99600816999,154.9489704000007,54509.51139408 2022-10-06,15:38:07.000,279,11045279,-795,0,1665070686,13055.12399806,155.20273907999945,54509.54632968001 2022-10-06,15:38:08.000,279,11045239,-795,0,1665070687,13055.251987949996,155.32962342000246,54509.56030392 2022-10-06,15:38:09.000,279,11045239,-795,0,1665070688,13055.319351049991,155.3225742900031,54509.75594328 2022-10-06,15:38:10.000,279,11045263,-795,0,1665070689,13055.346296290001,155.20273907999945,54509.81184024001 2022-10-06,15:38:11.000,279,11045258,-795,0,1665070690,13055.440604629992,155.0124125700022,54509.85376296001 2022-10-06,15:38:12.000,279,11045280,-795,0,1665070691,13055.649430240002,154.85028258000239,54509.721007680004 2022-10-06,15:38:13.000,279,11045251,-795,0,1665070692,13055.905410019994,154.68815259000257,54509.839788720004 2022-10-06,15:38:14.000,279,11045265,-795,0,1665070693,13056.10076301,154.4907769499987,54509.88171144001 2022-10-06,15:38:15.000,279,11045257,-795,0,1665070694,13056.1613898,154.11717306000355,54509.92363416 2022-10-06,15:38:16.000,279,11045287,-795,0,1665070695,13056.28264338,154.07487828000012,54509.84677584 2022-10-06,15:38:17.000,279,11045280,-795,0,1665070696,13056.841757109993,154.54012086000148,54509.95158264001 2022-10-06,15:38:18.000,279,11045224,-795,0,1665070697,13057.19204522999,154.73044736999873,54510.14722200001 2022-10-06,15:38:19.000,279,11045253,-795,0,1665070698,13057.468233939995,154.7656930200028,54510.21709320001 2022-10-06,15:38:20.000,279,11045291,-795,0,1665070699,13057.68379586,154.7374964999981,54510.363822720006 2022-10-06,15:38:21.000,279,11045284,-795,0,1665070700,13057.60296014,154.70929998000065,54510.45465528001 2022-10-06,15:38:22.000,279,11045250,-795,0,1665070701,13057.589487519996,154.5824156400049,54510.43369392001 2022-10-06,15:38:23.000,279,11045274,-795,0,1665070702,13057.57601489999,154.54012086000148,54510.53850072 2022-10-06,15:38:24.000,279,11045200,-795,0,1665070703,13057.690532169996,154.36389261000295,54510.57343632001 2022-10-06,15:38:25.000,279,11045241,-795,0,1665070704,13057.798313129992,154.0114361099986,54510.748114320006 2022-10-06,15:38:26.000,279,11045260,-795,0,1665070705,13057.980193499992,154.03963263000333,54510.8808696 2022-10-06,15:38:27.000,279,11045285,-795,0,1665070706,13058.000402429992,154.07487828000012,54510.88785672001 2022-10-06,15:38:28.000,279,11045241,-795,0,1665070707,13058.081238149993,154.18766436000442,54510.90183096 2022-10-06,15:38:29.000,279,11045228,-795,0,1665070708,13058.040820289993,154.145369580001,54511.04856048 2022-10-06,15:38:30.000,279,11045273,-795,0,1665070709,13057.939775639992,154.03963263000333,54511.19529000001 2022-10-06,15:38:31.000,279,11045246,-795,0,1665070710,13057.724213720001,154.00438697999925,54511.30708392 2022-10-06,15:38:32.000,279,11045249,-795,0,1665070711,13057.643378,154.06782915000076,54511.27214832001 2022-10-06,15:38:33.000,279,11045265,-795,0,1665070712,13057.697268479991,154.13832045000163,54511.50272328 2022-10-06,15:38:34.000,279,11045317,-795,0,1665070713,13057.791576819996,154.05373089000204,54511.754259600006 2022-10-06,15:38:35.000,279,11045263,-795,0,1665070714,13057.778104199992,154.06782915000076,54511.94989896 2022-10-06,15:38:36.000,279,11045217,-795,0,1665070715,13057.879148849992,153.99028872000054,54512.11060272001 2022-10-06,15:38:37.000,279,11045234,-795,0,1665070716,13057.838730989992,153.82110960000136,54512.04771864 2022-10-06,15:38:38.000,279,11045243,-795,0,1665070717,13057.926303020002,153.63783222000347,54512.243358 2022-10-06,15:38:39.000,279,11045234,-795,0,1665070718,13057.946511950002,153.49684962000174,54512.425023120006 2022-10-06,15:38:40.000,279,11045270,-795,0,1665070719,13057.946511950002,153.2571792000017,54512.50886856 2022-10-06,15:38:41.000,279,11045273,-795,0,1665070720,13058.047556600002,153.03160704000038,54512.6975208 2022-10-06,15:38:42.000,279,11045281,-795,0,1665070721,13058.283327449994,152.72144531999948,54512.907134400004 2022-10-06,15:38:43.000,279,11045277,-795,0,1665070722,13058.404581029994,152.43243099000392,54513.01892832001 2022-10-06,15:38:44.000,279,11045214,-795,0,1665070723,13058.57972509,152.19980970000324,54513.193606320005 2022-10-06,15:38:45.000,279,11045274,-795,0,1665070724,13058.7211876,151.87554972000362,54513.29841312 2022-10-06,15:38:46.000,279,11045263,-795,0,1665070725,13059.017585239992,151.51604408999992,54513.431168400006 2022-10-06,15:38:47.000,279,11045236,-795,0,1665070726,13059.327455500003,151.2552262800018,54513.410207040004 2022-10-06,15:38:48.000,279,11045278,-795,0,1665070727,13059.7989972,151.2411280200031,54513.45212976001 2022-10-06,15:38:49.000,279,11045280,-795,0,1665070728,13060.108867459996,151.07194890000392,54513.815460000005 2022-10-06,15:38:50.000,279,11045269,-795,0,1665070729,13060.412001409997,150.7829345700011,54513.9202668 2022-10-06,15:38:51.000,279,11045243,-795,0,1665070730,13060.587145469988,150.56441153999913,54514.05302208001 2022-10-06,15:38:52.000,279,11045248,-795,0,1665070731,13060.607354399988,150.43047807000403,54514.01808648 2022-10-06,15:38:53.000,279,11045221,-795,0,1665070732,13060.519782369993,150.2894954700023,54514.10891904 2022-10-06,15:38:54.000,279,11045263,-795,0,1665070733,13060.661244879993,150.26834808000422,54514.18577736 2022-10-06,15:38:55.000,279,11045265,-795,0,1665070734,13060.634299639998,150.2894954700023,54514.248661440004 2022-10-06,15:38:56.000,279,11045283,-795,0,1665070735,13060.735344289998,150.38113416000124,54514.29058416001 2022-10-06,15:38:57.000,279,11045266,-795,0,1665070736,13060.769025839989,150.15556199999992,54514.3744296 2022-10-06,15:38:58.000,279,11045244,-795,0,1665070737,13060.99806038,149.81015463000222,54514.50019776 2022-10-06,15:38:59.000,279,11045238,-795,0,1665070738,13061.0788961,149.56343508000282,54514.514172 2022-10-06,15:39:00.000,279,11045238,-795,0,1665070739,13060.99132406999,149.1545855400036,54514.40936520001 2022-10-06,15:39:01.000,279,11045271,-795,0,1665070740,13060.769025839989,148.66819557000417,54514.35346824 2022-10-06,15:39:02.000,279,11045255,-795,0,1665070741,13060.539991299993,148.1395108200013,54514.19276448001 2022-10-06,15:39:03.000,279,11045232,-795,0,1665070742,13060.385056170002,147.70951389000402,54514.06699632 2022-10-06,15:39:04.000,279,11045232,-795,0,1665070743,13060.304220450002,147.3852539100044,54514.08795768 2022-10-06,15:39:05.000,279,11045265,-795,0,1665070744,13060.08192222,147.11033784000028,54513.87135696 2022-10-06,15:39:06.000,279,11045234,-795,0,1665070745,13060.358110929992,147.14558349000436,54514.05302208001 2022-10-06,15:39:07.000,279,11045249,-795,0,1665070746,13060.385056170002,146.90591307000432,54514.032060720005 2022-10-06,15:39:08.000,279,11045184,-795,0,1665070747,13060.250329969997,146.49706352999783,54513.75257592 2022-10-06,15:39:09.000,279,11045197,-795,0,1665070748,13060.243593660001,146.1587052899995,54513.78751152001 2022-10-06,15:39:10.000,279,11045224,-795,0,1665070749,13060.01455911999,145.763954009999,54513.75956304001 2022-10-06,15:39:11.000,279,11045255,-795,0,1665070750,13059.724897789994,145.44674315999873,54513.73860168001 2022-10-06,15:39:12.000,279,11045260,-795,0,1665070751,13059.300510259993,145.16477796000254,54513.61283352 2022-10-06,15:39:13.000,279,11045293,-795,0,1665070752,13059.037794169992,145.03084449000016,54513.54296232001 2022-10-06,15:39:14.000,279,11045281,-795,0,1665070753,13058.76160546,144.73478102999798,54513.6058464 2022-10-06,15:39:15.000,279,11045268,-795,0,1665070754,13058.41131733999,144.60789669000224,54513.52200096001 2022-10-06,15:39:16.000,279,11045178,-795,0,1665070755,13058.040820289993,144.58674930000416,54513.43815552 2022-10-06,15:39:17.000,279,11045279,-795,0,1665070756,13057.629905379996,144.50215974000457,54513.17264496 2022-10-06,15:39:18.000,279,11045238,-795,0,1665070757,13057.39413452999,144.38937366000027,54513.15867072 2022-10-06,15:39:19.000,279,11045285,-795,0,1665070758,13057.218990469999,144.26248932000453,54513.095786640006 2022-10-06,15:39:20.000,279,11045265,-795,0,1665070759,13056.915856519998,144.01576976999786,54513.04687680001 2022-10-06,15:39:21.000,279,11045302,-795,0,1665070760,13056.727239840002,143.77609934999782,54512.90014728001 2022-10-06,15:39:22.000,279,11045257,-795,0,1665070761,13056.612722569997,143.4659376300042,54512.93508288 2022-10-06,15:39:23.000,279,11045246,-795,0,1665070762,13056.531886849996,143.18397243000072,54512.81630184 2022-10-06,15:39:24.000,279,11045280,-795,0,1665070763,13056.430842199996,143.09938287000114,54512.81630184 2022-10-06,15:39:25.000,279,11045234,-795,0,1665070764,13056.31632492999,143.03594069999963,54512.739443520004 2022-10-06,15:39:26.000,279,11045276,-795,0,1665070765,13056.309588619995,143.02889157000027,54512.60668824 2022-10-06,15:39:27.000,279,11045267,-795,0,1665070766,13056.34327017,143.14872678000393,54512.46694584001 2022-10-06,15:39:28.000,279,11045302,-795,0,1665070767,13056.370215409996,143.09938287000114,54512.33419056 2022-10-06,15:39:29.000,279,11045249,-795,0,1665070768,13056.457787439991,143.01479331000155,54512.355151920005 2022-10-06,15:39:30.000,279,11045239,-795,0,1665070769,13056.370215409996,142.75397550000343,54512.36912616001 2022-10-06,15:39:31.000,279,11045253,-795,0,1665070770,13056.21528027999,142.32397856999887,54512.25034512001 2022-10-06,15:39:32.000,279,11045253,-795,0,1665070771,13055.918882639999,141.83053947000008,54511.9988088 2022-10-06,15:39:33.000,279,11045233,-795,0,1665070772,13055.642693929993,141.4146408000015,54511.94989896 2022-10-06,15:39:34.000,279,11045285,-795,0,1665070773,13055.366505220001,141.0551351699978,54511.87304064001 2022-10-06,15:39:35.000,279,11045285,-795,0,1665070774,13054.989271859995,140.70267867000075,54511.53067176001 2022-10-06,15:39:36.000,279,11045238,-795,0,1665070775,13054.470575990003,140.31497651999962,54511.45381344 2022-10-06,15:39:37.000,279,11045240,-795,0,1665070776,13054.147233110001,139.87793046000297,54511.251186960006 2022-10-06,15:39:38.000,279,11045254,-795,0,1665070777,13053.79694498999,139.51842482999928,54511.15336728001 2022-10-06,15:39:39.000,279,11045254,-795,0,1665070778,13053.487074729994,139.2505578900018,54510.90881808001 2022-10-06,15:39:40.000,279,11045263,-795,0,1665070779,13053.224358639993,138.89810139000474,54510.71317872 2022-10-06,15:39:41.000,279,11045245,-795,0,1665070780,13053.069423510002,138.7430205300043,54510.48959088 2022-10-06,15:39:42.000,279,11045253,-795,0,1665070781,13052.820180039991,138.70777488000022,54510.15420912 2022-10-06,15:39:43.000,279,11045267,-795,0,1665070782,13052.69892645999,138.86285574000067,54509.972544 2022-10-06,15:39:44.000,279,11045238,-795,0,1665070783,13052.53725501999,138.77121705000172,54509.89568568 2022-10-06,15:39:45.000,279,11045223,-795,0,1665070784,13052.288011549994,138.5949888000032,54509.693059200006 2022-10-06,15:39:46.000,279,11045229,-795,0,1665070785,13052.025295459993,138.36941664000187,54509.49741984001 2022-10-06,15:39:47.000,279,11045218,-795,0,1665070786,13051.675007339996,138.12974622000183,54509.25985776001 2022-10-06,15:39:48.000,279,11045238,-795,0,1665070787,13051.47965434999,138.06630405000033,54509.06421840001 2022-10-06,15:39:49.000,279,11045265,-795,0,1665070788,13051.23714718999,137.96056710000266,54508.8196692 2022-10-06,15:39:50.000,279,11045269,-795,0,1665070789,13051.25735611999,137.85483014999772,54508.76377224 2022-10-06,15:39:51.000,279,11045254,-795,0,1665070790,13051.35840076999,138.07335317999969,54508.63800408001 2022-10-06,15:39:52.000,279,11045252,-795,0,1665070791,13051.23714718999,138.24958142999822,54508.49127456001 2022-10-06,15:39:53.000,279,11045249,-795,0,1665070792,13051.109157299994,138.27777795000293,54508.38646776 2022-10-06,15:39:54.000,279,11045259,-795,0,1665070793,13050.987903719993,138.0874514399984,54508.47031320001 2022-10-06,15:39:55.000,279,11045287,-795,0,1665070794,13050.772341800002,137.99581274999946,54508.34454504001 2022-10-06,15:39:56.000,279,11045254,-795,0,1665070795,13050.496153089996,137.83368275999965,54508.25371248001 2022-10-06,15:39:57.000,279,11045261,-795,0,1665070796,13050.13912865999,137.6433562500024,54507.93929208001 2022-10-06,15:39:58.000,279,11045187,-795,0,1665070797,13049.795576849989,137.51647190999938,54507.82051104001 2022-10-06,15:39:59.000,279,11045220,-795,0,1665070798,13049.526124449992,137.43893147999916,54507.76461408 2022-10-06,15:40:00.000,279,11045253,-795,0,1665070799,13049.458761349997,137.66450364000048,54507.58294896001 2022-10-06,15:40:01.000,279,11045243,-795,0,1665070800,13049.175836329996,137.72089668000262,54507.49910352 2022-10-06,15:40:02.000,279,11045274,-795,0,1665070801,13048.913120239995,137.69974929000455,54507.28948992 2022-10-06,15:40:03.000,279,11045208,-795,0,1665070802,13048.623458909999,137.72794581000198,54507.06590208 2022-10-06,15:40:04.000,279,11045199,-795,0,1665070803,13048.367479129993,137.76319145999878,54507.010005120006 2022-10-06,15:40:05.000,279,11045262,-795,0,1665070804,13048.091290420001,137.72089668000262,54506.75148168 2022-10-06,15:40:06.000,279,11045257,-795,0,1665070805,13047.88246480999,137.65745451000112,54506.555842320005 2022-10-06,15:40:07.000,279,11045225,-795,0,1665070806,13047.55912192999,137.5940123399996,54506.22744768 2022-10-06,15:40:08.000,279,11045249,-795,0,1665070807,13047.377241559989,137.43893147999916,54506.06674392 2022-10-06,15:40:09.000,279,11045244,-795,0,1665070808,13047.424395729999,137.53761930000474,54505.933988640005 2022-10-06,15:40:10.000,279,11045305,-795,0,1665070809,13047.377241559989,137.45302973999787,54505.80123336 2022-10-06,15:40:11.000,279,11045272,-795,0,1665070810,13047.58606717,137.45302973999787,54505.612581119996 2022-10-06,15:40:12.000,279,11045247,-795,0,1665070811,13047.471549899994,137.2345067100032,54505.36803192 2022-10-06,15:40:13.000,279,11045280,-795,0,1665070812,13047.431132039994,137.05122932999802,54505.214315280005 2022-10-06,15:40:14.000,279,11045254,-795,0,1665070813,13047.390714179994,136.8890993399982,54505.13745696001 2022-10-06,15:40:15.000,279,11045284,-795,0,1665070814,13047.181888569998,136.7269693499984,54504.89989488001 2022-10-06,15:40:16.000,279,11045239,-795,0,1665070815,13046.993271890002,136.57188848999795,54504.809062320004 2022-10-06,15:40:17.000,279,11045242,-795,0,1665070816,13046.56888436,136.38861111000006,54504.6972684 2022-10-06,15:40:18.000,279,11045258,-795,0,1665070817,13046.070397419993,136.21943199000088,54504.50861616 2022-10-06,15:40:19.000,279,11045273,-795,0,1665070818,13045.652746200001,136.09254764999787,54504.44573208001 2022-10-06,15:40:20.000,279,11045229,-795,0,1665070819,13045.315930699995,136.05730200000107,54504.34791240001 2022-10-06,15:40:21.000,279,11045273,-795,0,1665070820,13045.033005679994,135.97976157000085,54504.07541472 2022-10-06,15:40:22.000,279,11045287,-795,0,1665070821,13044.803971139998,135.73304202000145,54503.87977536 2022-10-06,15:40:23.000,279,11045247,-795,0,1665070822,13044.561463979997,135.68369810999866,54503.69811024001 2022-10-06,15:40:24.000,279,11045225,-795,0,1665070823,13044.635563390002,135.81763158000103,54503.59330344 2022-10-06,15:40:25.000,279,11045259,-795,0,1665070824,13044.561463979997,135.88107375000254,54503.50945800001 2022-10-06,15:40:26.000,279,11045256,-795,0,1665070825,13044.561463979997,135.88107375000254,54503.56535496 2022-10-06,15:40:27.000,279,11045249,-795,0,1665070826,13044.541255049997,135.95861418000277,54503.4046512 2022-10-06,15:40:28.000,279,11045204,-795,0,1665070827,13044.500837189997,135.9868107000002,54503.38368984 2022-10-06,15:40:29.000,279,11045255,-795,0,1665070828,13044.453683020001,136.01500721999764,54503.20901184 2022-10-06,15:40:30.000,279,11045239,-795,0,1665070829,13044.33242944,135.87402462000318,54503.16708912 2022-10-06,15:40:31.000,279,11045289,-795,0,1665070830,13044.197703239995,135.79648419000296,54503.11119216 2022-10-06,15:40:32.000,279,11045257,-795,0,1665070831,13044.04276810999,135.68369810999866,54502.85266872 2022-10-06,15:40:33.000,279,11045228,-795,0,1665070832,13044.076449659995,135.704845500004,54502.78978464001 2022-10-06,15:40:34.000,279,11045258,-795,0,1665070833,13044.177494309995,135.90222114000062,54502.85965584001 2022-10-06,15:40:35.000,279,11045245,-795,0,1665070834,13044.170758,135.94451592000405,54502.85965584001 2022-10-06,15:40:36.000,279,11045253,-795,0,1665070835,13044.285275269991,135.95861418000277,54502.83869448001 2022-10-06,15:40:37.000,279,11045267,-795,0,1665070836,13044.393056230001,136.04320374000235,54502.71991344001 2022-10-06,15:40:38.000,279,11045248,-795,0,1665070837,13044.527782429992,136.3463163300039,54502.75484904 2022-10-06,15:40:39.000,279,11045270,-795,0,1665070838,13044.777025900003,136.81860804000462,54502.817733120006 2022-10-06,15:40:40.000,279,11045257,-795,0,1665070839,13044.918488409989,137.1005732400008,54502.67799072 2022-10-06,15:40:41.000,279,11045304,-795,0,1665070840,13045.14752295,137.31204714000341,54502.90157856 2022-10-06,15:40:42.000,279,11045284,-795,0,1665070841,13045.275512839995,137.37548930999765,54502.80375888 2022-10-06,15:40:43.000,279,11045280,-795,0,1665070842,13045.44392058999,137.41073496000172,54502.71991344001 2022-10-06,15:40:44.000,279,11045212,-795,0,1665070843,13045.544965239991,137.46712800000387,54502.71292632 2022-10-06,15:40:45.000,279,11045335,-795,0,1665070844,13045.4506569,137.3472927900002,54502.60811952 2022-10-06,15:40:46.000,279,11045261,-795,0,1665070845,13045.48433844999,137.29089974999806,54502.61510664 2022-10-06,15:40:47.000,279,11045283,-795,0,1665070846,13045.612328340001,137.26975235999998,54502.45440288001 2022-10-06,15:40:48.000,279,11045246,-795,0,1665070847,13045.787472399992,137.21335931999783,54502.412480160005 2022-10-06,15:40:49.000,279,11045250,-795,0,1665070848,13046.056924799988,137.19926105999912,54502.461390000004 2022-10-06,15:40:50.000,279,11045286,-795,0,1665070849,13045.955880150002,137.14286802000424,54502.34260896 2022-10-06,15:40:51.000,279,11045270,-795,0,1665070850,13046.003034319998,137.0018854200025,54502.34260896 2022-10-06,15:40:52.000,279,11045307,-795,0,1665070851,13045.962616459998,136.7904115199999,54502.16094384 2022-10-06,15:40:53.000,279,11045226,-795,0,1665070852,13045.841362879997,136.64942891999817,54502.09107264001 2022-10-06,15:40:54.000,279,11045286,-795,0,1665070853,13045.706636679992,136.35336546000326,54502.07011128001 2022-10-06,15:40:55.000,279,11045236,-795,0,1665070854,13045.504547379991,136.12074417000258,54501.97229160001 2022-10-06,15:40:56.000,279,11045229,-795,0,1665070855,13045.41023904,135.87402462000318,54501.7976136 2022-10-06,15:40:57.000,279,11045240,-795,0,1665070856,13045.477602139996,135.8387789699991,54501.75569088001 2022-10-06,15:40:58.000,279,11045246,-795,0,1665070857,13045.544965239991,135.87402462000318,54501.76966512 2022-10-06,15:40:59.000,279,11045253,-795,0,1665070858,13045.646009889992,136.0502528700017,54501.7277424 2022-10-06,15:41:00.000,279,11045238,-795,0,1665070859,13045.699900369997,136.09254764999787,54501.68581968001 2022-10-06,15:41:01.000,279,11045261,-795,0,1665070860,13045.625800959991,136.14189156000066,54501.62992272 2022-10-06,15:41:02.000,279,11045268,-795,0,1665070861,13045.646009889992,136.12779330000194,54501.51114168 2022-10-06,15:41:03.000,279,11045252,-795,0,1665070862,13045.827890259992,136.10664591000386,54501.4831932 2022-10-06,15:41:04.000,279,11045256,-795,0,1665070863,13045.955880150002,136.20533373000217,54501.56005152 2022-10-06,15:41:05.000,279,11045256,-795,0,1665070864,13046.117551589989,136.1841863400041,54501.58101288 2022-10-06,15:41:06.000,279,11045252,-795,0,1665070865,13046.31964088999,136.21238286000153,54501.525115920005 2022-10-06,15:41:07.000,279,11045248,-795,0,1665070866,13046.676665319996,136.27582503000303,54501.49018032 2022-10-06,15:41:08.000,279,11045213,-795,0,1665070867,13047.215570119988,136.480249799999,54501.61594848001 2022-10-06,15:41:09.000,279,11045254,-795,0,1665070868,13047.653430269995,136.6423797899988,54501.692806800005 2022-10-06,15:41:10.000,279,11045247,-795,0,1665070869,13048.131708280001,136.73401847999776,54501.72075528 2022-10-06,15:41:11.000,279,11045233,-795,0,1665070870,13048.495469019988,136.6423797899988,54501.87447192 2022-10-06,15:41:12.000,279,11045268,-795,0,1665070871,13048.73797617999,136.5295937100018,54501.96530448 2022-10-06,15:41:13.000,279,11045252,-795,0,1665070872,13048.94680179,136.50139719000435,54502.112034 2022-10-06,15:41:14.000,279,11045238,-795,0,1665070873,13049.243199429991,136.55074109999987,54502.27273776 2022-10-06,15:41:15.000,279,11045268,-795,0,1665070874,13049.654114339988,136.60713414000202,54502.48933848 2022-10-06,15:41:16.000,279,11045197,-795,0,1665070875,13050.193019139995,136.78336239000055,54502.54523544 2022-10-06,15:41:17.000,279,11045250,-795,0,1665070876,13050.354690579996,136.85385369000142,54502.59414528001 2022-10-06,15:41:18.000,279,11045230,-795,0,1665070877,13050.435526299996,136.86090282000077,54502.78279752 2022-10-06,15:41:19.000,279,11045242,-795,0,1665070878,13050.448998920001,136.74811674000375,54502.985424000006 2022-10-06,15:41:20.000,279,11045255,-795,0,1665070879,13050.442262609991,136.66352718000417,54503.01337248 2022-10-06,15:41:21.000,279,11045267,-795,0,1665070880,13050.34121795999,136.40975849999813,54503.16708912 2022-10-06,15:41:22.000,279,11045260,-795,0,1665070881,13050.20649176,136.21238286000153,54503.11119216 2022-10-06,15:41:23.000,279,11045254,-795,0,1665070882,13050.112183419995,135.9727124400015,54503.25792168 2022-10-06,15:41:24.000,279,11045216,-795,0,1665070883,13050.06502925,135.81763158000103,54503.21599896 2022-10-06,15:41:25.000,279,11045154,-795,0,1665070884,13050.24017330999,136.04320374000235,54503.27888304 2022-10-06,15:41:26.000,279,11045259,-795,0,1665070885,13050.32774534,136.28992329000175,54503.43958680001 2022-10-06,15:41:27.000,279,11045282,-795,0,1665070886,13050.509625710001,136.480249799999,54503.39766408 2022-10-06,15:41:28.000,279,11045254,-795,0,1665070887,13050.583725119992,136.5084463200037,54503.34176712001 2022-10-06,15:41:29.000,279,11045260,-795,0,1665070888,13050.651088220002,136.51549545000307,54503.38368984 2022-10-06,15:41:30.000,279,11045255,-795,0,1665070889,13050.880122759998,136.55779022999923,54503.57234208 2022-10-06,15:41:31.000,279,11045270,-795,0,1665070890,13050.967694789993,136.63533065999945,54503.586316320005 2022-10-06,15:41:32.000,279,11045242,-795,0,1665070891,13050.960958479998,136.67057631000353,54503.44657392 2022-10-06,15:41:33.000,279,11045182,-795,0,1665070892,13050.967694789993,136.71287108999968,54503.50247088 2022-10-06,15:41:34.000,279,11045286,-795,0,1665070893,13050.853177520003,136.62123240000074,54503.62823904001 2022-10-06,15:41:35.000,279,11045256,-795,0,1665070894,13050.671297150002,136.39566023999942,54503.55138072 2022-10-06,15:41:36.000,279,11045249,-795,0,1665070895,13050.442262609991,136.22648112000024,54503.467535280004 2022-10-06,15:41:37.000,279,11045245,-795,0,1665070896,13050.19975544999,135.96566331000213,54503.43259968001 2022-10-06,15:41:38.000,279,11045253,-795,0,1665070897,13050.07850186999,135.7894350600036,54503.49548376 2022-10-06,15:41:39.000,279,11045246,-795,0,1665070898,13050.00440246,135.5920594199997,54503.50945800001 2022-10-06,15:41:40.000,279,11045222,-795,0,1665070899,13049.883148879999,135.44402768999862,54503.38368984 2022-10-06,15:41:41.000,279,11045293,-795,0,1665070900,13049.802313159998,135.22550466000393,54503.29285728001 2022-10-06,15:41:42.000,279,11045244,-795,0,1665070901,13049.654114339988,135.07747293000284,54503.12516640001 2022-10-06,15:41:43.000,279,11045226,-795,0,1665070902,13049.539597069997,134.94353946000047,54503.05529520001 2022-10-06,15:41:44.000,279,11045245,-795,0,1665070903,13049.418343489997,134.75321295000322,54503.132153520004 2022-10-06,15:41:45.000,279,11045216,-795,0,1665070904,13049.175836329996,134.49239513999783,54503.11817928 2022-10-06,15:41:46.000,279,11045242,-795,0,1665070905,13048.91985654999,134.26682298000378,54502.97144976 2022-10-06,15:41:47.000,279,11045264,-795,0,1665070906,13048.650404149994,134.01305429999775,54502.74087480001 2022-10-06,15:41:48.000,279,11045206,-795,0,1665070907,13048.576304739989,133.79453127000306,54502.78279752 2022-10-06,15:41:49.000,279,11045242,-795,0,1665070908,13048.239489239997,133.4138782500013,54502.69196496001 2022-10-06,15:41:50.000,279,11045243,-795,0,1665070909,13047.996982079996,133.13191304999782,54502.629080880004 2022-10-06,15:41:51.000,279,11045252,-795,0,1665070910,13047.693848129995,132.969783059998,54502.42645440001 2022-10-06,15:41:52.000,279,11045243,-795,0,1665070911,13047.55912192999,132.9204391500025,54502.363570320005 2022-10-06,15:41:53.000,279,11045199,-795,0,1665070912,13047.53891299999,132.89929176000442,54502.33562184001 2022-10-06,15:41:54.000,279,11045264,-795,0,1665070913,13047.49849513999,132.7089652499999,54502.42645440001 2022-10-06,15:41:55.000,279,11045290,-795,0,1665070914,13047.309878459993,132.29306658000132,54502.38453168001 2022-10-06,15:41:56.000,279,11045233,-795,0,1665070915,13047.114525470002,131.97585573000106,54502.28671200001 2022-10-06,15:41:57.000,279,11045237,-795,0,1665070916,13046.824864139991,131.6586448800008,54502.05613704 2022-10-06,15:41:58.000,279,11045250,-795,0,1665070917,13046.40721292,131.39077794000332,54501.860497680005 2022-10-06,15:41:59.000,279,11045265,-795,0,1665070918,13046.292695649994,131.24979534000158,54501.84652344 2022-10-06,15:42:00.000,279,11045305,-795,0,1665070919,13046.083870039998,131.22159882000415,54501.81857496 2022-10-06,15:42:01.000,279,11045227,-795,0,1665070920,13045.969352769993,131.32028664000245,54501.790626480004 2022-10-06,15:42:02.000,279,11045282,-795,0,1665070921,13045.821153949997,131.29913925000437,54501.70678104 2022-10-06,15:42:03.000,279,11045252,-795,0,1665070922,13045.875044430002,131.29913925000437,54501.59498712001 2022-10-06,15:42:04.000,279,11045273,-795,0,1665070923,13045.908725979993,131.39782707000268,54501.69979392 2022-10-06,15:42:05.000,279,11045260,-795,0,1665070924,13045.888517049993,131.49651489000098,54501.62992272 2022-10-06,15:42:06.000,279,11045229,-795,0,1665070925,13045.720109299997,131.35553228999925,54501.58101288 2022-10-06,15:42:07.000,279,11045252,-795,0,1665070926,13045.53149262,131.25684447000094,54501.49018032 2022-10-06,15:42:08.000,279,11045256,-795,0,1665070927,13045.356348559995,131.07356709000305,54501.46223184 2022-10-06,15:42:09.000,279,11045293,-795,0,1665070928,13045.12057770999,130.82684754000366,54501.44127048 2022-10-06,15:42:10.000,279,11045239,-795,0,1665070929,13045.10710509,130.71406145999936,54501.406334880005 2022-10-06,15:42:11.000,279,11045214,-795,0,1665070930,13045.093632469994,130.72815971999808,54501.357425040005 2022-10-06,15:42:12.000,279,11045265,-795,0,1665070931,13045.086896159999,130.8691423199998,54501.28056672001 2022-10-06,15:42:13.000,279,11045281,-795,0,1665070932,13045.006060439999,131.13700926000456,54501.04999176 2022-10-06,15:42:14.000,279,11045275,-795,0,1665070933,13045.20141342999,131.45422011000483,54501.10588872 2022-10-06,15:42:15.000,279,11045220,-795,0,1665070934,13045.396766419995,131.7220870500023,54501.0989016 2022-10-06,15:42:16.000,279,11045247,-795,0,1665070935,13045.518019999996,131.77848009000445,54501.0989016 2022-10-06,15:42:17.000,279,11045270,-795,0,1665070936,13045.619064649996,131.7855292200038,54501.0290304 2022-10-06,15:42:18.000,279,11045248,-795,0,1665070937,13045.693164060001,131.623399230004,54500.98012056 2022-10-06,15:42:19.000,279,11045319,-795,0,1665070938,13045.807681329992,131.43307271999947,54500.83339104 2022-10-06,15:42:20.000,279,11045258,-795,0,1665070939,13046.029979559993,131.2286479500035,54500.91024936 2022-10-06,15:42:21.000,279,11045272,-795,0,1665070940,13046.34658613,131.13700926000456,54500.74255848 2022-10-06,15:42:22.000,279,11045238,-795,0,1665070941,13046.69013794,130.9819284000041,54500.5748676 2022-10-06,15:42:23.000,279,11045224,-795,0,1665070942,13047.134734400002,130.8691423199998,54500.567880480005 2022-10-06,15:42:24.000,279,11045277,-795,0,1665070943,13047.59953978999,130.78455276000022,54500.65172592 2022-10-06,15:42:25.000,279,11045261,-795,0,1665070944,13048.071081490001,130.65061928999785,54500.70762288001 2022-10-06,15:42:26.000,279,11045250,-795,0,1665070945,13048.508941639993,130.45324365000124,54500.77749408001 2022-10-06,15:42:27.000,279,11045231,-795,0,1665070946,13049.02090119999,130.25586801000463,54500.79845544001 2022-10-06,15:42:28.000,279,11045200,-795,0,1665070947,13049.431816110002,129.97390281000116,54500.76351984 2022-10-06,15:42:29.000,279,11045255,-795,0,1665070948,13049.835994709989,129.83292020999943,54500.77749408001 2022-10-06,15:42:30.000,279,11045241,-795,0,1665070949,13050.334481649996,129.84701846999815,54500.81242968 2022-10-06,15:42:31.000,279,11045237,-795,0,1665070950,13050.523098329992,129.804723690002,54500.81242968 2022-10-06,15:42:32.000,279,11045261,-795,0,1665070951,13050.644351909992,129.6073480499981,54500.67967440001 2022-10-06,15:42:33.000,279,11045276,-795,0,1665070952,13050.698242389997,129.33243198000127,54500.60980320001 2022-10-06,15:42:34.000,279,11045265,-795,0,1665070953,13050.657824529997,128.97292635000485,54500.686661520005 2022-10-06,15:42:35.000,279,11045236,-795,0,1665070954,13050.455735229996,128.50063464000414,54500.59582896 2022-10-06,15:42:36.000,279,11045197,-795,0,1665070955,13050.11891972999,127.99309727999935,54500.49102216001 2022-10-06,15:42:37.000,279,11045240,-795,0,1665070956,13049.795576849989,127.58424774000014,54500.20455024001 2022-10-06,15:42:38.000,279,11045223,-795,0,1665070957,13049.640641719998,127.31638080000266,54500.09275632 2022-10-06,15:42:39.000,279,11045278,-795,0,1665070958,13049.411607180002,126.81589257000451,54500.00192376 2022-10-06,15:42:40.000,279,11045262,-795,0,1665070959,13049.18930895,126.34360086000379,54499.90410408 2022-10-06,15:42:41.000,279,11045227,-795,0,1665070960,13048.993955959995,125.77262133000477,54499.78532304 2022-10-06,15:42:42.000,279,11045262,-795,0,1665070961,13048.731239869994,125.19459266999911,54499.58968368 2022-10-06,15:42:43.000,279,11045258,-795,0,1665070962,13048.455051159988,124.65885879000416,54499.442954160004 2022-10-06,15:42:44.000,279,11045219,-795,0,1665070963,13048.205807689992,124.14427230000001,54499.42897992 2022-10-06,15:42:45.000,279,11045275,-795,0,1665070964,13047.86899219,123.76361927999824,54499.142508 2022-10-06,15:42:46.000,279,11045246,-795,0,1665070965,13047.53891299999,123.37591713000438,54499.009752720005 2022-10-06,15:42:47.000,279,11045237,-795,0,1665070966,13047.249251669993,123.15739410000242,54498.723280800004 2022-10-06,15:42:48.000,279,11045211,-795,0,1665070967,13046.885490929992,123.15034497000306,54498.625461120006 2022-10-06,15:42:49.000,279,11045221,-795,0,1665070968,13046.62277483999,123.28427843999816,54498.54161568 2022-10-06,15:42:50.000,279,11045258,-795,0,1665070969,13046.36005874999,123.13624671000434,54498.52764144001 2022-10-06,15:42:51.000,279,11045309,-795,0,1665070970,13045.982825389998,123.05165715000476,54498.42982176001 2022-10-06,15:42:52.000,279,11045206,-795,0,1665070971,13045.437184279996,123.11509931999899,54498.171298320005 2022-10-06,15:42:53.000,279,11045200,-795,0,1665070972,13045.006060439999,123.07280454000283,54498.15033696 2022-10-06,15:42:54.000,279,11045234,-795,0,1665070973,13044.480628259997,122.98821498000325,54498.13636272 2022-10-06,15:42:55.000,279,11045267,-795,0,1665070974,13043.847415119999,123.01641150000069,54498.01059456 2022-10-06,15:42:56.000,279,11045247,-795,0,1665070975,13043.11315733,123.00936237000133,54497.84290368 2022-10-06,15:42:57.000,279,11045249,-795,0,1665070976,13042.493416809994,123.13624671000434,54497.78001960001 2022-10-06,15:42:58.000,279,11045222,-795,0,1665070977,13041.907357839991,123.31247496000287,54497.72412264 2022-10-06,15:42:59.000,279,11045240,-795,0,1665070978,13041.233726839993,123.38296626000374,54497.570406000006 2022-10-06,15:43:00.000,279,11045185,-795,0,1665070979,13040.62745893999,123.46050669000397,54497.402715120006 2022-10-06,15:43:01.000,279,11045241,-795,0,1665070980,13040.169389859999,123.43231016999925,54497.22105 2022-10-06,15:43:02.000,279,11045243,-795,0,1665070981,13039.637221370001,123.43231016999925,54496.92060384001 2022-10-06,15:43:03.000,279,11045247,-795,0,1665070982,13039.280196939995,123.43231016999925,54496.73893872 2022-10-06,15:43:04.000,279,11045252,-795,0,1665070983,13038.822127859989,123.36181886999839,54496.424518320004 2022-10-06,15:43:05.000,279,11045280,-795,0,1665070984,13038.680665350003,123.34772060999967,54496.48041528 2022-10-06,15:43:06.000,279,11045236,-795,0,1665070985,13038.721083209988,123.4887032100014,54496.30573728 2022-10-06,15:43:07.000,279,11045252,-795,0,1665070986,13038.842336789989,123.65083320000122,54496.10311080001 2022-10-06,15:43:08.000,279,11045232,-795,0,1665070987,13038.667192729998,123.66493145999993,54495.83061312 2022-10-06,15:43:09.000,279,11045188,-795,0,1665070988,13038.646983799998,123.58739102999971,54495.71183208 2022-10-06,15:43:10.000,279,11045247,-795,0,1665070989,13038.579620700002,123.50280147000012,54495.55112832001 2022-10-06,15:43:11.000,279,11045251,-795,0,1665070990,13038.620038560002,123.41116278000118,54495.46728288 2022-10-06,15:43:12.000,279,11045234,-795,0,1665070991,13038.586357009997,123.43231016999925,54495.2297208 2022-10-06,15:43:13.000,279,11045285,-795,0,1665070992,13038.599829630002,123.57329277000099,54495.11093976 2022-10-06,15:43:14.000,279,11045241,-795,0,1665070993,13038.599829630002,123.60148928999843,54495.166836719996 2022-10-06,15:43:15.000,279,11045288,-795,0,1665070994,13038.485312359997,123.59444015999907,54494.96421024 2022-10-06,15:43:16.000,279,11045178,-795,0,1665070995,13038.451630809992,123.59444015999907,54494.81049360001 2022-10-06,15:43:17.000,279,11045240,-795,0,1665070996,13038.458367120002,123.62968581000314,54494.54498304001 2022-10-06,15:43:18.000,279,11045219,-795,0,1665070997,13038.492048669992,123.75657014999888,54494.47511184001 2022-10-06,15:43:19.000,279,11045238,-795,0,1665070998,13038.465103429997,123.80591406000167,54494.34235656 2022-10-06,15:43:20.000,279,11045291,-795,0,1665070999,13038.364058779996,123.78476667000359,54494.12575584 2022-10-06,15:43:21.000,279,11045276,-795,0,1665071000,13038.370795089992,123.65788233000058,54493.98601344 2022-10-06,15:43:22.000,279,11045249,-795,0,1665071001,13038.316904610001,123.61558755000442,54493.7973612 2022-10-06,15:43:23.000,279,11045263,-795,0,1665071002,13038.310168299991,123.55919451000227,54493.58076048 2022-10-06,15:43:24.000,279,11045199,-795,0,1665071003,13038.431421879992,123.58034190000035,54493.61569608001 2022-10-06,15:43:25.000,279,11045220,-795,0,1665071004,13038.417949260001,123.36181886999839,54493.44101808 2022-10-06,15:43:26.000,279,11045224,-795,0,1665071005,13038.370795089992,123.0305097599994,54493.33621128 2022-10-06,15:43:27.000,279,11045289,-795,0,1665071006,13038.451630809992,122.72739716999786,54493.15454616001 2022-10-06,15:43:28.000,279,11045247,-795,0,1665071007,13038.438158190002,122.50182501000381,54492.90999696 2022-10-06,15:43:29.000,279,11045248,-795,0,1665071008,13038.444894499997,122.339695020004,54492.79820304001 2022-10-06,15:43:30.000,279,11045257,-795,0,1665071009,13038.458367120002,122.19166329000291,54492.73531896 2022-10-06,15:43:31.000,279,11045268,-795,0,1665071010,13038.404476639997,122.01543504000438,54492.56064096001 2022-10-06,15:43:32.000,279,11045224,-795,0,1665071011,13038.289959369991,121.881501570002,54492.30910464 2022-10-06,15:43:33.000,279,11045245,-795,0,1665071012,13038.316904610001,121.79691201000242,54492.1903236 2022-10-06,15:43:34.000,279,11045236,-795,0,1665071013,13038.249541509991,121.75461722999898,54492.14141376 2022-10-06,15:43:35.000,279,11045265,-795,0,1665071014,13038.16870578999,121.65592941000068,54491.98769712001 2022-10-06,15:43:36.000,279,11045275,-795,0,1665071015,13037.980089109995,121.51494680999895,54491.806032 2022-10-06,15:43:37.000,279,11045235,-795,0,1665071016,13037.96661648999,121.56429072000174,54491.68725096 2022-10-06,15:43:38.000,279,11045249,-795,0,1665071017,13037.89251708,121.5713398500011,54491.62436688001 2022-10-06,15:43:39.000,279,11045250,-795,0,1665071018,13037.737581949994,121.61363463000453,54491.44270176 2022-10-06,15:43:40.000,279,11045203,-795,0,1665071019,13037.488338479998,121.51494680999895,54491.32392072 2022-10-06,15:43:41.000,279,11045252,-795,0,1665071020,13037.367084899997,121.44445550999808,54491.15622984 2022-10-06,15:43:42.000,279,11045234,-795,0,1665071021,13037.070687259991,121.34576768999978,54490.94661624 2022-10-06,15:43:43.000,279,11045260,-795,0,1665071022,13036.882070579995,121.16249031000189,54490.82084808 2022-10-06,15:43:44.000,279,11045258,-795,0,1665071023,13036.58567293999,120.90872163000313,54490.79988672 2022-10-06,15:43:45.000,279,11045257,-795,0,1665071024,13036.282538990003,120.64790381999774,54490.70206704 2022-10-06,15:43:46.000,279,11045293,-795,0,1665071025,13035.932250869992,120.3377421000041,54490.54136328 2022-10-06,15:43:47.000,279,11045256,-795,0,1665071026,13035.6156443,120.05577690000064,54490.25489136 2022-10-06,15:43:48.000,279,11045258,-795,0,1665071027,13035.34619189999,119.76676256999781,54490.21296864001 2022-10-06,15:43:49.000,279,11045247,-795,0,1665071028,13034.995903779993,119.54823954000312,54490.01732928001 2022-10-06,15:43:50.000,279,11045243,-795,0,1665071029,13034.605197799996,119.29447086000437,54489.77976720001 2022-10-06,15:43:51.000,279,11045263,-795,0,1665071030,13034.302063849995,119.03365304999897,54489.61207632001 2022-10-06,15:43:52.000,279,11045259,-795,0,1665071031,13033.965248349989,118.74463872000342,54489.43739832 2022-10-06,15:43:53.000,279,11045241,-795,0,1665071032,13033.614960229992,118.58250873000361,54489.20682336001 2022-10-06,15:43:54.000,279,11045249,-795,0,1665071033,13033.439816170001,118.38513308999973,54489.0461196 2022-10-06,15:43:55.000,279,11045256,-795,0,1665071034,13033.19057269999,118.2089048400012,54488.96227416001 2022-10-06,15:43:56.000,279,11045245,-795,0,1665071035,13032.934592919999,118.04677485000138,54488.836506 2022-10-06,15:43:57.000,279,11045279,-795,0,1665071036,13032.712294689998,117.9974309399986,54488.61990528 2022-10-06,15:43:58.000,279,11045289,-795,0,1665071037,13032.422633360002,117.89169399000093,54488.43125304 2022-10-06,15:43:59.000,279,11045275,-795,0,1665071038,13032.15991727,117.87054660000285,54488.24958792001 2022-10-06,15:44:00.000,279,11045231,-795,0,1665071039,13031.87699225,117.8634974700035,54488.18670384 2022-10-06,15:44:01.000,279,11045276,-795,0,1665071040,13031.567121989989,118.00448006999795,54488.07490992 2022-10-06,15:44:02.000,279,11045254,-795,0,1665071041,13031.297669589992,118.12431528000161,54487.91420616001 2022-10-06,15:44:03.000,279,11045218,-795,0,1665071042,13030.98106302,118.27939614000206,54487.71157968 2022-10-06,15:44:04.000,279,11045257,-795,0,1665071043,13030.745292169995,118.58955786000297,54487.66266984 2022-10-06,15:44:05.000,279,11045257,-795,0,1665071044,13030.388267739989,118.85037567000109,54487.55087592001 2022-10-06,15:44:06.000,279,11045244,-795,0,1665071045,13030.105342720002,119.10414434999984,54487.439082000004 2022-10-06,15:44:07.000,279,11045249,-795,0,1665071046,13029.768527219996,119.34381476999988,54487.222481280005 2022-10-06,15:44:08.000,279,11045230,-795,0,1665071047,13029.61359208999,119.52709214999777,54487.08273888 2022-10-06,15:44:09.000,279,11045265,-795,0,1665071048,13029.45192064999,119.59053431999928,54487.173571440006 2022-10-06,15:44:10.000,279,11045279,-795,0,1665071049,13029.296985519999,119.52004301999841,54487.103700240004 2022-10-06,15:44:11.000,279,11045260,-795,0,1665071050,13029.121841459993,119.48479737000162,54486.94998360001 2022-10-06,15:44:12.000,279,11045207,-795,0,1665071051,13029.108368839989,119.61168171000463,54486.72639576 2022-10-06,15:44:13.000,279,11045237,-795,0,1665071052,13029.189204559989,119.84430299999804,54486.69844728 2022-10-06,15:44:14.000,279,11045276,-795,0,1665071053,13029.404766479995,120.18971037000301,54486.74037000001 2022-10-06,15:44:15.000,279,11045210,-795,0,1665071054,13029.53275636999,120.47872469999857,54486.72639576 2022-10-06,15:44:16.000,279,11045242,-795,0,1665071055,13029.53949268,120.64790381999774,54486.5307564 2022-10-06,15:44:17.000,279,11045247,-795,0,1665071056,13029.647273639996,120.84527946000162,54486.5307564 2022-10-06,15:44:18.000,279,11045225,-795,0,1665071057,13029.916726039992,121.04970423000486,54486.600627600004 2022-10-06,15:44:19.000,279,11045250,-795,0,1665071058,13030.085133790002,121.19773595999868,54486.47485944001 2022-10-06,15:44:20.000,279,11045245,-795,0,1665071059,13030.267014159988,121.33166943000106,54486.35607840001 2022-10-06,15:44:21.000,279,11045235,-795,0,1665071060,13030.46910345999,121.55724159000238,54486.286207200006 2022-10-06,15:44:22.000,279,11045290,-795,0,1665071061,13030.765501099995,121.75461722999898,54486.16043904001 2022-10-06,15:44:23.000,279,11045229,-795,0,1665071062,13030.927172539996,121.96609113000159,54486.10454208 2022-10-06,15:44:24.000,279,11045207,-795,0,1665071063,13031.203361250002,122.14231938000012,54486.12550344 2022-10-06,15:44:25.000,279,11045237,-795,0,1665071064,13031.439132099993,122.25510546000442,54486.11152920001 2022-10-06,15:44:26.000,279,11045241,-795,0,1665071065,13031.560385679993,122.23395806999906,54486.0067224 2022-10-06,15:44:27.000,279,11045271,-795,0,1665071066,13031.701848189994,122.41018632000487,54485.90890272 2022-10-06,15:44:28.000,279,11045281,-795,0,1665071067,13031.964564279995,122.62870934999955,54485.89492848 2022-10-06,15:44:29.000,279,11045285,-795,0,1665071068,13032.173389889991,122.72739716999786,54485.84601864 2022-10-06,15:44:30.000,279,11045252,-795,0,1665071069,13032.368742879997,122.84018325000216,54485.85300576001 2022-10-06,15:44:31.000,279,11045268,-795,0,1665071070,13032.577568489993,122.88952715999767,54485.85999288 2022-10-06,15:44:32.000,279,11045222,-795,0,1665071071,13032.651667899998,122.92477281000174,54485.783134560006 2022-10-06,15:44:33.000,279,11045181,-795,0,1665071072,13032.799866719994,123.21378714000457,54485.82505728001 2022-10-06,15:44:34.000,279,11045257,-795,0,1665071073,13033.01542864,123.50985059999948,54485.92287696001 2022-10-06,15:44:35.000,279,11045250,-795,0,1665071074,13033.183836389995,123.76361927999824,54485.98576104 2022-10-06,15:44:36.000,279,11045253,-795,0,1665071075,13033.500442960001,124.10197752000386,54485.999735280006 2022-10-06,15:44:37.000,279,11045247,-795,0,1665071076,13033.716004879992,124.3275496799979,54485.97178680001 2022-10-06,15:44:38.000,279,11045244,-795,0,1665071077,13033.945039419988,124.58131836000393,54486.02768376 2022-10-06,15:44:39.000,279,11045230,-795,0,1665071078,13034.241437059994,124.71525182999903,54486.02069664001 2022-10-06,15:44:40.000,279,11045273,-795,0,1665071079,13034.47720791,124.67295705000288,54486.18838752001 2022-10-06,15:44:41.000,279,11045258,-795,0,1665071080,13034.753396619992,124.65885879000416,54486.25825872001 2022-10-06,15:44:42.000,279,11045280,-795,0,1665071081,13035.063266880003,124.68000618000224,54486.23729736001 2022-10-06,15:44:43.000,279,11045253,-795,0,1665071082,13035.319246659994,124.68000618000224,54486.35607840001 2022-10-06,15:44:44.000,279,11045196,-795,0,1665071083,13035.70995263999,124.8985292100042,54486.29319432 2022-10-06,15:44:45.000,279,11045177,-795,0,1665071084,13036.040031830002,125.06065920000401,54486.40498824001 2022-10-06,15:44:46.000,279,11045246,-795,0,1665071085,13036.255593749993,125.06065920000401,54486.47485944001 2022-10-06,15:44:47.000,279,11045270,-795,0,1665071086,13036.450946739998,125.05361007000465,54486.621588960006 2022-10-06,15:44:48.000,279,11045277,-795,0,1665071087,13036.551991389999,125.05361007000465,54486.57267912001 2022-10-06,15:44:49.000,279,11045262,-795,0,1665071088,13036.72713544999,125.0959048500008,54486.600627600004 2022-10-06,15:44:50.000,279,11045242,-795,0,1665071089,13036.781025929995,125.06065920000401,54486.838189680006 2022-10-06,15:44:51.000,279,11045293,-795,0,1665071090,13036.76755330999,125.07475746000273,54486.87312528 2022-10-06,15:44:52.000,279,11045272,-795,0,1665071091,13036.781025929995,124.96902050999779,54486.83120256001 2022-10-06,15:44:53.000,279,11045254,-795,0,1665071092,13036.85512534,124.90557834000356,54486.85216392 2022-10-06,15:44:54.000,279,11045259,-795,0,1665071093,13036.841652719995,124.75754661000246,54486.87312528 2022-10-06,15:44:55.000,279,11045302,-795,0,1665071094,13037.043742019996,124.72935008999775,54487.005880560006 2022-10-06,15:44:56.000,279,11045267,-795,0,1665071095,13037.104368809996,124.56017096999858,54487.03382904 2022-10-06,15:44:57.000,279,11045279,-795,0,1665071096,13037.131314049991,124.3275496799979,54487.089726 2022-10-06,15:44:58.000,279,11045239,-795,0,1665071097,13037.212149769992,124.08787925999786,54487.271391120004 2022-10-06,15:44:59.000,279,11045255,-795,0,1665071098,13037.225622389997,123.89050362000125,54487.33427520001 2022-10-06,15:45:00.000,279,11045235,-795,0,1665071099,13037.158259290001,123.80591406000167,54487.3692108 2022-10-06,15:45:01.000,279,11045248,-795,0,1665071100,13037.111105119991,123.67902971999865,54487.37619792 2022-10-06,15:45:02.000,279,11045268,-795,0,1665071101,13037.084159879996,123.72132450000208,54487.27837824 2022-10-06,15:45:03.000,279,11045224,-795,0,1665071102,13037.084159879996,123.66493145999993,54487.33427520001 2022-10-06,15:45:04.000,279,11045254,-795,0,1665071103,13037.218886080002,123.62263668000378,54487.487991840004 2022-10-06,15:45:05.000,279,11045289,-795,0,1665071104,13037.272776559992,123.55214538000291,54487.59978576001 2022-10-06,15:45:06.000,279,11045182,-795,0,1665071105,13037.191940839992,123.36181886999839,54487.64170848 2022-10-06,15:45:07.000,279,11045230,-795,0,1665071106,13037.164995599996,123.28427843999816,54487.64170848 2022-10-06,15:45:08.000,279,11045246,-795,0,1665071107,13037.070687259991,123.2772293099988,54487.73254104 2022-10-06,15:45:09.000,279,11045250,-795,0,1665071108,13036.95616999,123.33362235000095,54487.676644080006 2022-10-06,15:45:10.000,279,11045250,-795,0,1665071109,13036.77428962,123.45345756000461,54487.80241224 2022-10-06,15:45:11.000,279,11045222,-795,0,1665071110,13036.62609079999,123.60853841999779,54487.83734784001 2022-10-06,15:45:12.000,279,11045254,-795,0,1665071111,13036.376847329993,123.79181580000295,54487.73952816 2022-10-06,15:45:13.000,279,11045251,-795,0,1665071112,13036.107394929997,123.82706144999975,54487.76747664001 2022-10-06,15:45:14.000,279,11045260,-795,0,1665071113,13035.83794253,123.87640536000254,54487.83036072 2022-10-06,15:45:15.000,279,11045264,-795,0,1665071114,13035.57522644,123.78476667000359,54487.90023192 2022-10-06,15:45:16.000,279,11045208,-795,0,1665071115,13035.292301419999,123.65788233000058,54487.795425120006 2022-10-06,15:45:17.000,279,11045242,-795,0,1665071116,13035.029585329998,123.43231016999925,54487.66965696001 2022-10-06,15:45:18.000,279,11045187,-795,0,1665071117,13034.861177580002,123.30542583000351,54487.66266984 2022-10-06,15:45:19.000,279,11045171,-795,0,1665071118,13034.733187689992,123.241983660002,54487.5438888 2022-10-06,15:45:20.000,279,11045286,-795,0,1665071119,13034.686033519996,123.2772293099988,54487.606772880004 2022-10-06,15:45:21.000,279,11045264,-795,0,1665071120,13034.692769829991,123.34772060999967,54487.59978576001 2022-10-06,15:45:22.000,279,11045262,-795,0,1665071121,13034.719715070001,123.39706452000246,54487.51594032 2022-10-06,15:45:23.000,279,11045284,-795,0,1665071122,13034.699506140001,123.43231016999925,54487.4041464 2022-10-06,15:45:24.000,279,11045177,-795,0,1665071123,13034.746660309997,123.5239488599982,54487.51594032 2022-10-06,15:45:25.000,279,11045253,-795,0,1665071124,13034.712978759992,123.55214538000291,54487.41812064 2022-10-06,15:45:26.000,279,11045266,-795,0,1665071125,13034.679297210001,123.69312798000465,54487.37619792 2022-10-06,15:45:27.000,279,11045263,-795,0,1665071126,13034.692769829991,123.86230710000382,54487.31331384001 2022-10-06,15:45:28.000,279,11045265,-795,0,1665071127,13034.807287099997,124.05263361000107,54487.439082000004 2022-10-06,15:45:29.000,279,11045192,-795,0,1665071128,13034.928540679997,124.38394272000005,54487.460043360006 2022-10-06,15:45:30.000,279,11045240,-795,0,1665071129,13035.056530569993,124.79279225999926,54487.62074712001 2022-10-06,15:45:31.000,279,11045230,-795,0,1665071130,13035.049794259998,125.12410136999824,54487.71157968 2022-10-06,15:45:32.000,279,11045253,-795,0,1665071131,13034.955485919992,125.42721395999979,54487.64170848 2022-10-06,15:45:33.000,279,11045213,-795,0,1665071132,13034.942013300002,125.5893439499996,54487.725553920005 2022-10-06,15:45:34.000,279,11045259,-795,0,1665071133,13034.881386510002,125.65983525000047,54487.795425120006 2022-10-06,15:45:35.000,279,11045272,-795,0,1665071134,13034.800550790002,125.69508090000454,54487.71157968 2022-10-06,15:45:36.000,279,11045245,-795,0,1665071135,13034.901595440002,125.93475132000458,54487.81638648001 2022-10-06,15:45:37.000,279,11045258,-795,0,1665071136,13035.043057950003,126.23786390999885,54487.83734784001 2022-10-06,15:45:38.000,279,11045317,-795,0,1665071137,13035.211465699998,126.46343607000017,54488.00503872001 2022-10-06,15:45:39.000,279,11045261,-795,0,1665071138,13035.420291309994,126.62556605999998,54488.060935680005 2022-10-06,15:45:40.000,279,11045215,-795,0,1665071139,13035.52807226999,126.69605736000085,54488.0679228 2022-10-06,15:45:41.000,279,11045251,-795,0,1665071140,13035.622380609995,126.70310649000021,54488.05394856001 2022-10-06,15:45:42.000,279,11045208,-795,0,1665071141,13035.73016156999,126.73130300999765,54487.90023192 2022-10-06,15:45:43.000,279,11045280,-795,0,1665071142,13035.851415149991,126.80179430999851,54487.942154640004 2022-10-06,15:45:44.000,279,11045249,-795,0,1665071143,13035.986141349997,126.80179430999851,54487.98407736001 2022-10-06,15:45:45.000,279,11045232,-795,0,1665071144,13036.168021719997,126.87933473999874,54488.137794 2022-10-06,15:45:46.000,279,11045249,-795,0,1665071145,13036.349902089998,126.87933473999874,54488.130806880006 2022-10-06,15:45:47.000,279,11045246,-795,0,1665071146,13036.491364599999,126.9004821300041,54488.05394856001 2022-10-06,15:45:48.000,279,11045193,-795,0,1665071147,13036.63282711,126.93572778000089,54487.991064480004 2022-10-06,15:45:49.000,279,11045195,-795,0,1665071148,13036.83491641,126.8511382200013,54488.09587128 2022-10-06,15:45:50.000,279,11045264,-795,0,1665071149,13036.942697369996,126.6396643199987,54488.130806880006 2022-10-06,15:45:51.000,279,11045282,-795,0,1665071150,13037.084159879996,126.48458345999825,54488.060935680005 2022-10-06,15:45:52.000,279,11045204,-795,0,1665071151,13037.279512870002,126.48458345999825,54488.14478112 2022-10-06,15:45:53.000,279,11045229,-795,0,1665071152,13037.279512870002,126.47753432999889,54488.09587128 2022-10-06,15:45:54.000,279,11045208,-795,0,1665071153,13037.447920619998,126.45638694000081,54488.14478112 2022-10-06,15:45:55.000,279,11045186,-795,0,1665071154,13037.596119439993,126.53392737000104,54488.0679228 2022-10-06,15:45:56.000,279,11045209,-795,0,1665071155,13037.899253389995,126.72425387999829,54488.23561368 2022-10-06,15:45:57.000,279,11045085,-795,0,1665071156,13038.222596269996,126.95687516999897,54488.35439472 2022-10-06,15:45:58.000,279,11045256,-795,0,1665071157,13038.364058779996,127.18244733000029,54488.43125304 2022-10-06,15:45:59.000,279,11045289,-795,0,1665071158,13038.512257599992,127.35867557999882,54488.494137120004 2022-10-06,15:46:00.000,279,11045250,-795,0,1665071159,13038.620038560002,127.49260905000119,54488.58496968001 2022-10-06,15:46:01.000,279,11045225,-795,0,1665071160,13038.761501069988,127.61949339000421,54488.73868632 2022-10-06,15:46:02.000,279,11045212,-795,0,1665071161,13039.030953469999,127.90850771999976,54488.87842872 2022-10-06,15:46:03.000,279,11045249,-795,0,1665071162,13039.27346063,128.11998162000236,54488.997209760004 2022-10-06,15:46:04.000,279,11045226,-795,0,1665071163,13039.482286239996,128.16932552999788,54489.17887488001 2022-10-06,15:46:05.000,279,11045266,-795,0,1665071164,13039.664166609997,128.23276769999939,54489.34656576001 2022-10-06,15:46:06.000,279,11045246,-795,0,1665071165,13039.839310670002,128.1975220500026,54489.49329528001 2022-10-06,15:46:07.000,279,11045225,-795,0,1665071166,13040.048136279998,128.1763746600045,54489.66098616001 2022-10-06,15:46:08.000,279,11045253,-795,0,1665071167,13040.081817829989,128.1975220500026,54489.69592176 2022-10-06,15:46:09.000,279,11045271,-795,0,1665071168,13040.18286247999,128.112932490003,54489.91252248 2022-10-06,15:46:10.000,279,11045199,-795,0,1665071169,13040.36474284999,127.94375337000383,54490.11514896001 2022-10-06,15:46:11.000,279,11045233,-795,0,1665071170,13040.499469049995,127.8662129400036,54490.25489136 2022-10-06,15:46:12.000,279,11045259,-795,0,1665071171,13040.56683214999,127.64768991000165,54490.45053072001 2022-10-06,15:46:13.000,279,11045231,-795,0,1665071172,13040.58704107999,127.60539512999821,54490.527389040006 2022-10-06,15:46:14.000,279,11045267,-795,0,1665071173,13040.49273274,127.48555992000183,54490.63219584 2022-10-06,15:46:15.000,279,11045239,-795,0,1665071174,13040.41189702,127.3445773200001,54490.80687384001 2022-10-06,15:46:16.000,279,11045232,-795,0,1665071175,13040.378215469995,127.18244733000029,54490.83482232001 2022-10-06,15:46:17.000,279,11045269,-795,0,1665071176,13040.28390712999,127.04851385999791,54490.8977064 2022-10-06,15:46:18.000,279,11045291,-795,0,1665071177,13040.216544029994,126.87228560999938,54490.98155184001 2022-10-06,15:46:19.000,279,11045257,-795,0,1665071178,13040.169389859999,126.80179430999851,54491.10033288001 2022-10-06,15:46:20.000,279,11045239,-795,0,1665071179,13040.081817829989,126.76654866000172,54491.20513968 2022-10-06,15:46:21.000,279,11045206,-795,0,1665071180,13040.068345209998,126.82999083000323,54491.18417832 2022-10-06,15:46:22.000,279,11045245,-795,0,1665071181,13040.000982109988,126.89343300000473,54491.18417832 2022-10-06,15:46:23.000,279,11045256,-795,0,1665071182,13039.906673769998,126.9991699500024,54491.177191200004 2022-10-06,15:46:24.000,279,11045226,-795,0,1665071183,13039.933619009993,126.97802256000432,54491.28898512001 2022-10-06,15:46:25.000,279,11045275,-795,0,1665071184,13039.933619009993,126.98507169000368,54491.365843440006 2022-10-06,15:46:26.000,279,11045280,-795,0,1665071185,13040.041399969989,126.97802256000432,54491.47763736001 2022-10-06,15:46:27.000,279,11045271,-795,0,1665071186,13040.081817829989,126.95687516999897,54491.44968888 2022-10-06,15:46:28.000,279,11045226,-795,0,1665071187,13039.974036869993,126.93572778000089,54491.463663120005 2022-10-06,15:46:29.000,279,11045229,-795,0,1665071188,13040.048136279998,127.06966125000326,54491.50558584001 2022-10-06,15:46:30.000,279,11045250,-795,0,1665071189,13040.256961889994,127.28818427999795,54491.582444160005 2022-10-06,15:46:31.000,279,11045272,-795,0,1665071190,13040.43210595,127.47146166000311,54491.58943128 2022-10-06,15:46:32.000,279,11045213,-795,0,1665071191,13040.479260119995,127.49965818000055,54491.63834112 2022-10-06,15:46:33.000,279,11045236,-795,0,1665071192,13040.55335953,127.5912968699995,54491.68725096 2022-10-06,15:46:34.000,279,11045252,-795,0,1665071193,13040.701558349996,127.5560512200027,54491.868916080006 2022-10-06,15:46:35.000,279,11045283,-795,0,1665071194,13040.822811929997,127.67588642999908,54491.90385168 2022-10-06,15:46:36.000,279,11045207,-795,0,1665071195,13040.984483369997,127.75342685999931,54492.015645600004 2022-10-06,15:46:37.000,279,11045251,-795,0,1665071196,13041.092264329993,127.98604814999999,54492.07852968001 2022-10-06,15:46:38.000,279,11045224,-795,0,1665071197,13041.139418500003,128.10588336000365,54492.16237512 2022-10-06,15:46:39.000,279,11045234,-795,0,1665071198,13041.307826249998,128.23276769999939,54492.19731072001 2022-10-06,15:46:40.000,279,11045228,-795,0,1665071199,13041.57054234,128.35260291000304,54492.39295008001 2022-10-06,15:46:41.000,279,11045222,-795,0,1665071200,13041.738950089995,128.48653637999814,54492.44884704 2022-10-06,15:46:42.000,279,11045257,-795,0,1665071201,13041.87367629,128.61342072000116,54492.56762808 2022-10-06,15:46:43.000,279,11045235,-795,0,1665071202,13041.947775699991,128.76145245000225,54492.637499280005 2022-10-06,15:46:44.000,279,11045198,-795,0,1665071203,13042.089238209992,128.7685015800016,54492.81916440001 2022-10-06,15:46:45.000,279,11045233,-795,0,1665071204,13042.156601310002,128.83194375000312,54492.79121592 2022-10-06,15:46:46.000,279,11045293,-795,0,1665071205,13042.244173339997,128.72620679999818,54492.923971200005 2022-10-06,15:46:47.000,279,11045281,-795,0,1665071206,13042.311536439993,128.78259984000033,54492.854100000004 2022-10-06,15:46:48.000,279,11045268,-795,0,1665071207,13042.452998949993,128.81079635999777,54492.923971200005 2022-10-06,15:46:49.000,279,11045227,-795,0,1665071208,13042.594461459994,128.69801028000074,54493.11262344001 2022-10-06,15:46:50.000,279,11045286,-795,0,1665071209,13042.776341829995,128.6557155000046,54493.25236584001 2022-10-06,15:46:51.000,279,11045290,-795,0,1665071210,13042.87065017,128.59932246000244,54493.210443120006 2022-10-06,15:46:52.000,279,11045193,-795,0,1665071211,13042.96495850999,128.36670117000176,54493.23140448001 2022-10-06,15:46:53.000,279,11045200,-795,0,1665071212,13043.086212089991,128.13407988000108,54493.32922416001 2022-10-06,15:46:54.000,279,11045231,-795,0,1665071213,13043.099684709996,127.83096728999953,54493.4130696 2022-10-06,15:46:55.000,279,11045252,-795,0,1665071214,13043.140102569996,127.54900209000334,54493.36415976 2022-10-06,15:46:56.000,279,11045258,-795,0,1665071215,13043.119893639996,127.33047906000138,54493.21743024 2022-10-06,15:46:57.000,279,11045232,-795,0,1665071216,13043.281565079997,127.196545589999,54493.21743024 2022-10-06,15:46:58.000,279,11045276,-795,0,1665071217,13043.530808549993,127.05556299000455,54493.42005672001 2022-10-06,15:46:59.000,279,11045240,-795,0,1665071218,13043.766579399999,127.09080864000134,54493.49691504001 2022-10-06,15:47:00.000,279,11045226,-795,0,1665071219,13043.833942499994,127.00621908000176,54493.545824880006 2022-10-06,15:47:01.000,279,11045242,-795,0,1665071220,13044.015822869995,126.99212082000304,54493.552812 2022-10-06,15:47:02.000,279,11045251,-795,0,1665071221,13044.06297703999,126.97802256000432,54493.53883776001 2022-10-06,15:47:03.000,279,11045252,-795,0,1665071222,13044.197703239995,126.92162952000217,54493.53883776001 2022-10-06,15:47:04.000,279,11045277,-795,0,1665071223,13044.366110989991,126.7876960499998,54493.63665744001 2022-10-06,15:47:05.000,279,11045307,-795,0,1665071224,13044.541255049997,126.6044186700019,54493.69954152 2022-10-06,15:47:06.000,279,11045231,-795,0,1665071225,13044.702926489997,126.42819042000338,54493.68556728001 2022-10-06,15:47:07.000,279,11045245,-795,0,1665071226,13044.938697339989,126.32245346999844,54493.692554400004 2022-10-06,15:47:08.000,279,11045297,-795,0,1665071227,13045.32266700999,126.30130608000036,54493.860245280004 2022-10-06,15:47:09.000,279,11045212,-795,0,1665071228,13045.632537270001,126.28015869000228,54493.83928392 2022-10-06,15:47:10.000,279,11045248,-795,0,1665071229,13045.976089080003,126.25196217000484,54493.860245280004 2022-10-06,15:47:11.000,279,11045237,-795,0,1665071230,13046.238805169989,126.10393044000375,54493.993000559996 2022-10-06,15:47:12.000,279,11045257,-795,0,1665071231,13046.40047660999,125.85016175999772,54493.96505208 2022-10-06,15:47:13.000,279,11045249,-795,0,1665071232,13046.535202809995,125.59639307999896,54493.98601344 2022-10-06,15:47:14.000,279,11045289,-795,0,1665071233,13046.656456389996,125.31442788000277,54494.08383312 2022-10-06,15:47:15.000,279,11045218,-795,0,1665071234,13046.723819489991,125.07475746000273,54494.15370432 2022-10-06,15:47:16.000,279,11045208,-795,0,1665071235,13046.757501039996,124.83508704000269,54494.10479448 2022-10-06,15:47:17.000,279,11045267,-795,0,1665071236,13046.737292109996,124.67295705000288,54494.027936160004 2022-10-06,15:47:18.000,279,11045272,-795,0,1665071237,13046.723819489991,124.51787619000243,54493.99998768001 2022-10-06,15:47:19.000,279,11045208,-795,0,1665071238,13046.791182590001,124.51082706000307,54493.993000559996 2022-10-06,15:47:20.000,279,11045245,-795,0,1665071239,13046.851809380001,124.52492532000178,54494.04191040001 2022-10-06,15:47:21.000,279,11045282,-795,0,1665071240,13046.925908789992,124.56722009999794,54494.15370432 2022-10-06,15:47:22.000,279,11045250,-795,0,1665071241,13046.838336759996,124.5883674900033,54494.027936160004 2022-10-06,15:47:23.000,279,11045216,-795,0,1665071242,13046.717083179996,124.58131836000393,54494.16767856001 2022-10-06,15:47:24.000,279,11045231,-795,0,1665071243,13046.575620669995,124.6518096600048,54494.23754976001 2022-10-06,15:47:25.000,279,11045264,-795,0,1665071244,13046.454367089995,124.70820269999967,54494.160691439996 2022-10-06,15:47:26.000,279,11045194,-795,0,1665071245,13046.36005874999,124.72230095999839,54494.13973008001 2022-10-06,15:47:27.000,279,11045297,-795,0,1665071246,13046.178178379989,124.74344835000375,54494.04191040001 2022-10-06,15:47:28.000,279,11045288,-795,0,1665071247,13046.110815279993,124.6870553100016,54494.11876872001 2022-10-06,15:47:29.000,279,11045221,-795,0,1665071248,13046.232068859994,124.69410444000096,54494.28645960001 2022-10-06,15:47:30.000,279,11045208,-795,0,1665071249,13046.36679506,124.7504974800031,54494.23754976001 2022-10-06,15:47:31.000,279,11045253,-795,0,1665071250,13046.54867543,124.72230095999839,54494.251524 2022-10-06,15:47:32.000,279,11045261,-795,0,1665071251,13046.703610559991,124.71525182999903,54494.160691439996 2022-10-06,15:47:33.000,279,11045232,-795,0,1665071252,13046.872018310001,124.69410444000096,54494.251524 2022-10-06,15:47:34.000,279,11045222,-795,0,1665071253,13047.053898680002,124.62361314000009,54494.20960128001 2022-10-06,15:47:35.000,279,11045224,-795,0,1665071254,13047.383977869998,124.55312183999922,54494.328382319996 2022-10-06,15:47:36.000,279,11045230,-795,0,1665071255,13047.613012409995,124.51082706000307,54494.384279280006 2022-10-06,15:47:37.000,279,11045297,-795,0,1665071256,13047.72752968,124.48967966999771,54494.363317920004 2022-10-06,15:47:38.000,279,11045277,-795,0,1665071257,13048.037399939996,124.44738489000156,54494.496073199996 2022-10-06,15:47:39.000,279,11045228,-795,0,1665071258,13048.212544000002,124.52492532000178,54494.44716336 2022-10-06,15:47:40.000,279,11045218,-795,0,1665071259,13048.535886879989,124.70115357000032,54494.67773832 2022-10-06,15:47:41.000,279,11045255,-795,0,1665071260,13048.82554821,124.99016790000314,54494.74062240001 2022-10-06,15:47:42.000,279,11045230,-795,0,1665071261,13049.00069226999,125.33557527000085,54494.866390560004 2022-10-06,15:47:43.000,279,11045236,-795,0,1665071262,13049.06131905999,125.4554104800045,54494.936261760005 2022-10-06,15:47:44.000,279,11045273,-795,0,1665071263,13049.095000609996,125.4906561300013,54495.14587536001 2022-10-06,15:47:45.000,279,11045263,-795,0,1665071264,13049.10173691999,125.44836134999787,54495.23670792 2022-10-06,15:47:46.000,279,11045223,-795,0,1665071265,13049.142154779991,125.41311570000107,54495.30657912 2022-10-06,15:47:47.000,279,11045269,-795,0,1665071266,13049.14889109,125.3426244000002,54495.271643520005 2022-10-06,15:47:48.000,279,11045252,-795,0,1665071267,13049.175836329996,125.12410136999824,54495.43234728001 2022-10-06,15:47:49.000,279,11045246,-795,0,1665071268,13049.182572639991,124.94787311999971,54495.418373040004 2022-10-06,15:47:50.000,279,11045244,-795,0,1665071269,13049.283617289992,124.68000618000224,54495.43234728001 2022-10-06,15:47:51.000,279,11045244,-795,0,1665071270,13049.357716699997,124.3416479400039,54495.439334400005 2022-10-06,15:47:52.000,279,11045254,-795,0,1665071271,13049.411607180002,123.90460187999997,54495.369463200004 2022-10-06,15:47:53.000,279,11045251,-795,0,1665071272,13049.633905410003,123.39706452000246,54495.34850184 2022-10-06,15:47:54.000,279,11045253,-795,0,1665071273,13049.93703935999,122.92477281000174,54495.45330864 2022-10-06,15:47:55.000,279,11045219,-795,0,1665071274,13050.13912865999,122.48772674999782,54495.390424560006 2022-10-06,15:47:56.000,279,11045282,-795,0,1665071275,13050.334481649996,122.07182807999925,54495.42536016 2022-10-06,15:47:57.000,279,11045234,-795,0,1665071276,13050.395108439996,121.6347820200026,54495.20875944 2022-10-06,15:47:58.000,279,11045214,-795,0,1665071277,13050.523098329992,121.20478508999804,54495.18081096 2022-10-06,15:47:59.000,279,11045261,-795,0,1665071278,13050.624142979992,120.87347597999906,54495.320553360005 2022-10-06,15:48:00.000,279,11045256,-795,0,1665071279,13050.704978699992,120.56331425999815,54495.36247608001 2022-10-06,15:48:01.000,279,11045265,-795,0,1665071280,13050.657824529997,120.28134906000196,54495.32754048 2022-10-06,15:48:02.000,279,11045234,-795,0,1665071281,13050.576988809997,120.00643298999785,54495.34151472001 2022-10-06,15:48:03.000,279,11045243,-795,0,1665071282,13050.442262609991,119.79495909000252,54495.31356624001 2022-10-06,15:48:04.000,279,11045251,-795,0,1665071283,13050.442262609991,119.61168171000463,54495.43234728001 2022-10-06,15:48:05.000,279,11045300,-795,0,1665071284,13050.314272719996,119.52709214999777,54495.418373040004 2022-10-06,15:48:06.000,279,11045257,-795,0,1665071285,13050.17954651999,119.42135520000011,54495.45330864 2022-10-06,15:48:07.000,279,11045234,-795,0,1665071286,13050.02461139,119.32971651000116,54495.34151472001 2022-10-06,15:48:08.000,279,11045284,-795,0,1665071287,13049.889885189994,119.30856912000309,54495.31356624001 2022-10-06,15:48:09.000,279,11045288,-795,0,1665071288,13049.856203639989,119.21693043000414,54495.439334400005 2022-10-06,15:48:10.000,279,11045243,-795,0,1665071289,13049.701268509998,119.11824260999856,54495.41138592001 2022-10-06,15:48:11.000,279,11045225,-795,0,1665071290,13049.586751239993,118.98430914000346,54495.38343744001 2022-10-06,15:48:12.000,279,11045205,-795,0,1665071291,13049.485706589992,118.85037567000109,54495.19478520001 2022-10-06,15:48:13.000,279,11045197,-795,0,1665071292,13049.505915519992,118.72349132999807,54495.18779808 2022-10-06,15:48:14.000,279,11045244,-795,0,1665071293,13049.566542309993,118.54021395000018,54495.166836719996 2022-10-06,15:48:15.000,279,11045235,-795,0,1665071294,13049.620432789998,118.25119962000463,54495.07600416001 2022-10-06,15:48:16.000,279,11045281,-795,0,1665071295,13049.687795889993,117.95513616000244,54494.88036480001 2022-10-06,15:48:17.000,279,11045206,-795,0,1665071296,13049.761895299998,117.80005530000199,54494.775558 2022-10-06,15:48:18.000,279,11045222,-795,0,1665071297,13049.849467329994,117.54628662000323,54494.78953224001 2022-10-06,15:48:19.000,279,11045212,-795,0,1665071298,13049.849467329994,117.32071446000191,54494.68472544 2022-10-06,15:48:20.000,279,11045232,-795,0,1665071299,13049.809049469994,117.10924055999931,54494.51703456 2022-10-06,15:48:21.000,279,11045228,-795,0,1665071300,13049.714741129988,116.87661926999863,54494.433189120005 2022-10-06,15:48:22.000,279,11045257,-795,0,1665071301,13049.606960169993,116.68629276000138,54494.27947248 2022-10-06,15:48:23.000,279,11045243,-795,0,1665071302,13049.485706589992,116.54531015999964,54494.16767856001 2022-10-06,15:48:24.000,279,11045247,-795,0,1665071303,13049.350980390001,116.37613104000047,54494.146717200005 2022-10-06,15:48:25.000,279,11045241,-795,0,1665071304,13049.182572639991,116.24924670000473,54494.09082024001 2022-10-06,15:48:26.000,279,11045263,-795,0,1665071305,13048.933329169995,116.11531323000236,54493.85325816001 2022-10-06,15:48:27.000,279,11045212,-795,0,1665071306,13048.771657729994,115.98137975999998,54493.83928392 2022-10-06,15:48:28.000,279,11045252,-795,0,1665071307,13048.663876769999,115.84039715999825,54493.80434832001 2022-10-06,15:48:29.000,279,11045256,-795,0,1665071308,13048.461787469998,115.70646369000315,54493.65063168 2022-10-06,15:48:30.000,279,11045243,-795,0,1665071309,13048.232752930002,115.65711978000036,54493.43403096 2022-10-06,15:48:31.000,279,11045247,-795,0,1665071310,13048.098026729996,115.59367760999885,54493.45499232 2022-10-06,15:48:32.000,279,11045254,-795,0,1665071311,13048.010454700001,115.49498979000055,54493.39909536001 2022-10-06,15:48:33.000,279,11045233,-795,0,1665071312,13047.855519569996,115.38220371000352,54493.308262800005 2022-10-06,15:48:34.000,279,11045231,-795,0,1665071313,13047.734265989995,115.3046632800033,54493.16153328001 2022-10-06,15:48:35.000,279,11045255,-795,0,1665071314,13047.6062761,115.22007372000371,54493.04973936 2022-10-06,15:48:36.000,279,11045273,-795,0,1665071315,13047.58606717,115.191877199999,54493.03576512001 2022-10-06,15:48:37.000,279,11045239,-795,0,1665071316,13047.51870406999,115.24122111000179,54492.93095832 2022-10-06,15:48:38.000,279,11045242,-795,0,1665071317,13047.505231449999,115.28351588999794,54492.84012576 2022-10-06,15:48:39.000,279,11045256,-795,0,1665071318,13047.370505249994,115.22712285000307,54492.70038336001 2022-10-06,15:48:40.000,279,11045220,-795,0,1665071319,13047.229042739993,115.19892632999836,54492.518718240004 2022-10-06,15:48:41.000,279,11045239,-795,0,1665071320,13047.101052849997,115.0931893800007,54492.58160232001 2022-10-06,15:48:42.000,279,11045255,-795,0,1665071321,13046.979799269997,114.98745243000303,54492.58160232001 2022-10-06,15:48:43.000,279,11045250,-795,0,1665071322,13046.636247459996,114.89581374000409,54492.55365384 2022-10-06,15:48:44.000,279,11045206,-795,0,1665071323,13046.353322439994,114.83942070000194,54492.351027360004 2022-10-06,15:48:45.000,279,11045290,-795,0,1665071324,13046.117551589989,114.72663462000492,54492.1903236 2022-10-06,15:48:46.000,279,11045209,-795,0,1665071325,13045.861571809997,114.68433984000148,54492.07852968001 2022-10-06,15:48:47.000,279,11045283,-795,0,1665071326,13045.679691439997,114.61384854000062,54491.966735760005 2022-10-06,15:48:48.000,279,11045206,-795,0,1665071327,13045.457393209996,114.69138897000084,54491.91083880001 2022-10-06,15:48:49.000,279,11045164,-795,0,1665071328,13045.086896159999,114.60679941000126,54491.70821232 2022-10-06,15:48:50.000,279,11045264,-795,0,1665071329,13044.830916379993,114.50811159000295,54491.7361608 2022-10-06,15:48:51.000,279,11045262,-795,0,1665071330,13044.574936600002,114.42352203000337,54491.6662896 2022-10-06,15:48:52.000,279,11045246,-795,0,1665071331,13044.33242944,114.36712899000122,54491.44968888 2022-10-06,15:48:53.000,279,11045192,-795,0,1665071332,13044.177494309995,114.31073594999907,54491.40776616001 2022-10-06,15:48:54.000,279,11045268,-795,0,1665071333,13044.036031799995,114.20499900000141,54491.3518692 2022-10-06,15:48:55.000,279,11045248,-795,0,1665071334,13043.90804191,114.08516378999775,54491.24007528001 2022-10-06,15:48:56.000,279,11045220,-795,0,1665071335,13043.705952609998,114.02172162000352,54491.02347456001 2022-10-06,15:48:57.000,279,11045233,-795,0,1665071336,13043.551017479993,113.90893553999922,54490.89071928 2022-10-06,15:48:58.000,279,11045221,-795,0,1665071337,13043.382609729997,113.76795294000476,54490.576298880005 2022-10-06,15:48:59.000,279,11045236,-795,0,1665071338,13043.295037700002,113.63401947000239,54490.625208720005 2022-10-06,15:49:00.000,279,11045188,-795,0,1665071339,13043.146838879991,113.4366438299985,54490.75097688 2022-10-06,15:49:01.000,279,11045216,-795,0,1665071340,13042.917804339995,113.26041557999997,54490.60424736 2022-10-06,15:49:02.000,279,11045281,-795,0,1665071341,13042.594461459994,113.0912364600008,54490.289826960005 2022-10-06,15:49:03.000,279,11045234,-795,0,1665071342,13042.331745369993,112.95025385999907,54490.21296864001 2022-10-06,15:49:04.000,279,11045213,-795,0,1665071343,13041.994929870001,112.86566429999948,54490.10816184 2022-10-06,15:49:05.000,279,11045218,-795,0,1665071344,13041.718741159995,112.80222212999797,54490.08720048 2022-10-06,15:49:06.000,279,11045219,-795,0,1665071345,13041.476233999994,112.66828866000287,54489.96143232 2022-10-06,15:49:07.000,279,11045218,-795,0,1665071346,13041.112473259993,112.6330430099988,54489.75181872 2022-10-06,15:49:08.000,279,11045209,-795,0,1665071347,13040.748712519991,112.68943605000095,54489.48630816 2022-10-06,15:49:09.000,279,11045210,-795,0,1665071348,13040.44557856999,112.6330430099988,54489.29765592001 2022-10-06,15:49:10.000,279,11045222,-795,0,1665071349,13040.021191039988,112.6471412700048,54489.12297792 2022-10-06,15:49:11.000,279,11045261,-795,0,1665071350,13039.684375539997,112.71763256999839,54489.02515824 2022-10-06,15:49:12.000,279,11045251,-795,0,1665071351,13039.26672431999,112.7458290900031,54488.85746736 2022-10-06,15:49:13.000,279,11045216,-795,0,1665071352,13038.970326679999,112.66123953000351,54488.5919568 2022-10-06,15:49:14.000,279,11045255,-795,0,1665071353,13038.714346899993,112.67533779000223,54488.57099544 2022-10-06,15:49:15.000,279,11045232,-795,0,1665071354,13038.397740330001,112.75992735000182,54488.27054928001 2022-10-06,15:49:16.000,279,11045158,-795,0,1665071355,13038.020506969995,112.85156604000076,54488.21465232 2022-10-06,15:49:17.000,279,11045264,-795,0,1665071356,13037.730845639999,113.00664690000121,54487.963116000006 2022-10-06,15:49:18.000,279,11045241,-795,0,1665071357,13037.447920619998,112.98549951000314,54487.80241224 2022-10-06,15:49:19.000,279,11045231,-795,0,1665071358,13037.03700571,112.98549951000314,54487.55087592001 2022-10-06,15:49:20.000,279,11045269,-795,0,1665071359,13036.67324497,112.7810747399999,54487.46703048 2022-10-06,15:49:21.000,279,11045250,-795,0,1665071360,13036.289275299998,112.62599387999944,54487.35523656 2022-10-06,15:49:22.000,279,11045202,-795,0,1665071361,13035.918778250001,112.56255170999793,54487.124661600006 2022-10-06,15:49:23.000,279,11045208,-795,0,1665071362,13035.68974370999,112.49206041000434,54486.85915104001 2022-10-06,15:49:24.000,279,11045156,-795,0,1665071363,13035.44723654999,112.47091301999899,54486.79626696 2022-10-06,15:49:25.000,279,11045207,-795,0,1665071364,13035.171047839998,112.40747085000476,54486.57267912001 2022-10-06,15:49:26.000,279,11045228,-795,0,1665071365,13034.888122819997,112.3228812899979,54486.384026880005 2022-10-06,15:49:27.000,279,11045220,-795,0,1665071366,13034.49741684,112.25943912000366,54486.13947768001 2022-10-06,15:49:28.000,279,11045245,-795,0,1665071367,13034.20775550999,112.21009521000087,54485.89492848 2022-10-06,15:49:29.000,279,11045273,-795,0,1665071368,13034.059556689994,112.19599695000215,54485.81807016 2022-10-06,15:49:30.000,279,11045230,-795,0,1665071369,13033.702532260002,112.16075129999808,54485.46871416001 2022-10-06,15:49:31.000,279,11045241,-795,0,1665071370,13033.412870929991,112.09026000000449,54485.26608768 2022-10-06,15:49:32.000,279,11045211,-795,0,1665071371,13033.06931911999,112.06206347999978,54484.972628640004 2022-10-06,15:49:33.000,279,11045221,-795,0,1665071372,13032.719030999993,112.09730913000385,54484.77000216001 2022-10-06,15:49:34.000,279,11045213,-795,0,1665071373,13032.469787529997,112.06911260999914,54484.658208240005 2022-10-06,15:49:35.000,279,11045280,-795,0,1665071374,13032.173389889991,112.05501435000042,54484.49750448 2022-10-06,15:49:36.000,279,11045278,-795,0,1665071375,13031.89720118,112.16780043000472,54484.34378784001 2022-10-06,15:49:37.000,279,11045189,-795,0,1665071376,13031.735529739999,112.27353738000238,54484.16910984 2022-10-06,15:49:38.000,279,11045228,-795,0,1665071377,13031.587330919989,112.44271650000155,54484.1202 2022-10-06,15:49:39.000,279,11045289,-795,0,1665071378,13031.398714239993,112.65419040000415,54483.98045760001 2022-10-06,15:49:40.000,279,11045191,-795,0,1665071379,13031.169679699997,112.81632039000397,54483.89661216 2022-10-06,15:49:41.000,279,11045222,-795,0,1665071380,13030.98106302,112.92205734000163,54483.6660372 2022-10-06,15:49:42.000,279,11045231,-795,0,1665071381,13030.73181954999,113.04189254999801,54483.55424328001 2022-10-06,15:49:43.000,279,11045241,-795,0,1665071382,13030.46910345999,113.21107167000446,54483.38655240001 2022-10-06,15:49:44.000,279,11045262,-795,0,1665071383,13030.267014159988,113.50713512999937,54483.42847512001 2022-10-06,15:49:45.000,279,11045245,-795,0,1665071384,13030.037979619992,113.76795294000476,54483.2817456 2022-10-06,15:49:46.000,279,11045262,-795,0,1665071385,13029.70116412,113.94418119000329,54483.16296456 2022-10-06,15:49:47.000,279,11045277,-795,0,1665071386,13029.29024920999,114.0428690100016,54482.99527368 2022-10-06,15:49:48.000,279,11045210,-795,0,1665071387,13028.966906330003,114.20499900000141,54482.80662144001 2022-10-06,15:49:49.000,279,11045199,-795,0,1665071388,13028.643563450001,114.45876768000016,54482.80662144001 2022-10-06,15:49:50.000,279,11045269,-795,0,1665071389,13028.46168308,114.76892940000107,54482.708801759996 2022-10-06,15:49:51.000,279,11045229,-795,0,1665071390,13028.29327532999,115.01564895000047,54482.63893056001 2022-10-06,15:49:52.000,279,11045256,-795,0,1665071391,13028.17202174999,115.12138589999813,54482.42232984001 2022-10-06,15:49:53.000,279,11045224,-795,0,1665071392,13027.990141379989,115.24122111000179,54482.33149728001 2022-10-06,15:49:54.000,279,11045240,-795,0,1665071393,13027.936250899998,115.38925284000288,54482.29656168 2022-10-06,15:49:55.000,279,11045249,-795,0,1665071394,13027.841942559993,115.44564587999776,54482.191754880005 2022-10-06,15:49:56.000,279,11045198,-795,0,1665071395,13027.693743739997,115.48089153000183,54482.07996096 2022-10-06,15:49:57.000,279,11045239,-795,0,1665071396,13027.518599679992,115.54433370000334,54481.807463280005 2022-10-06,15:49:58.000,279,11045163,-795,0,1665071397,13027.471445509997,115.56548109000141,54481.758553440006 2022-10-06,15:49:59.000,279,11045232,-795,0,1665071398,13027.518599679992,115.69941456000379,54481.68169512001 2022-10-06,15:50:00.000,279,11045255,-795,0,1665071399,13027.336719309991,115.77695499000401,54481.55592696 2022-10-06,15:50:01.000,279,11045249,-795,0,1665071400,13027.370400859996,116.09416584000428,54481.52797848 2022-10-06,15:50:02.000,279,11045271,-795,0,1665071401,13027.276092519991,116.36203278000175,54481.47906864 2022-10-06,15:50:03.000,279,11045214,-795,0,1665071402,13027.208729419996,116.62989971999923,54481.402210320004 2022-10-06,15:50:04.000,279,11045195,-795,0,1665071403,13026.91233177999,116.94006144000014,54481.27644216001 2022-10-06,15:50:05.000,279,11045203,-795,0,1665071404,13026.743924029994,117.20087924999825,54481.2904164 2022-10-06,15:50:06.000,279,11045209,-795,0,1665071405,13026.501416869993,117.45464793000428,54481.31137776 2022-10-06,15:50:07.000,279,11045270,-795,0,1665071406,13026.413844839997,117.82120269000006,54481.234519440004 2022-10-06,15:50:08.000,279,11045254,-795,0,1665071407,13026.117447199991,118.24415048999799,54481.10875128001 2022-10-06,15:50:09.000,279,11045237,-795,0,1665071408,13025.92209421,118.7305404600047,54481.20657096001 2022-10-06,15:50:10.000,279,11045272,-795,0,1665071409,13025.92209421,119.11824260999856,54481.29740352001 2022-10-06,15:50:11.000,279,11045240,-795,0,1665071410,13025.79410431999,119.47774824000226,54481.3602876 2022-10-06,15:50:12.000,279,11045194,-795,0,1665071411,13025.73347752999,119.77381170000444,54481.24150656 2022-10-06,15:50:13.000,279,11045224,-795,0,1665071412,13025.7806317,120.04167864000192,54481.2904164 2022-10-06,15:50:14.000,279,11045248,-795,0,1665071413,13025.86146742,120.30249645000004,54481.304390640005 2022-10-06,15:50:15.000,279,11045255,-795,0,1665071414,13025.90188528,120.56331425999815,54481.34631336001 2022-10-06,15:50:16.000,279,11045226,-795,0,1665071415,13025.94230314,120.80298467999819,54481.27644216001 2022-10-06,15:50:17.000,279,11045257,-795,0,1665071416,13025.83452217999,120.90872163000313,54481.3602876 2022-10-06,15:50:18.000,279,11045246,-795,0,1665071417,13025.69979598,121.02855683999951,54481.4301588 2022-10-06,15:50:19.000,279,11045198,-795,0,1665071418,13025.69979598,121.1131463999991,54481.4301588 2022-10-06,15:50:20.000,279,11045151,-795,0,1665071419,13025.76042277,121.26822725999955,54481.37426184001 2022-10-06,15:50:21.000,279,11045240,-795,0,1665071420,13025.80084063,121.33166943000106,54481.38823608 2022-10-06,15:50:22.000,279,11045226,-795,0,1665071421,13025.827785869995,121.56429072000174,54481.33932624 2022-10-06,15:50:23.000,279,11045197,-795,0,1665071422,13025.92209421,121.64888028000132,54481.33932624 2022-10-06,15:50:24.000,279,11045266,-795,0,1665071423,13026.03661147999,121.78986288000306,54481.57688832 2022-10-06,15:50:25.000,279,11045260,-795,0,1665071424,13026.211755539996,121.90969808999944,54481.63278528001 2022-10-06,15:50:26.000,279,11045227,-795,0,1665071425,13026.400372219992,122.02248417000374,54481.77951480001 2022-10-06,15:50:27.000,279,11045250,-795,0,1665071426,13026.353218049997,122.1634667699982,54481.72361784 2022-10-06,15:50:28.000,279,11045169,-795,0,1665071427,13026.353218049997,122.26920372000313,54481.79348904 2022-10-06,15:50:29.000,279,11045205,-795,0,1665071428,13026.434053769997,122.30444936999993,54481.73060496001 2022-10-06,15:50:30.000,279,11045226,-795,0,1665071429,13026.339745429992,122.3749406700008,54481.80047616001 2022-10-06,15:50:31.000,279,11045249,-795,0,1665071430,13026.292591259997,122.71329890999914,54481.89130872 2022-10-06,15:50:32.000,279,11045232,-795,0,1665071431,13026.299327569992,122.91772368000238,54481.975154160005 2022-10-06,15:50:33.000,279,11045274,-795,0,1665071432,13026.474471629997,123.22788540000329,54482.03803824001 2022-10-06,15:50:34.000,279,11045212,-795,0,1665071433,13026.743924029994,123.59444015999907,54482.22669048 2022-10-06,15:50:35.000,279,11045203,-795,0,1665071434,13026.99990381,123.91165100999933,54482.24765184 2022-10-06,15:50:36.000,279,11045154,-795,0,1665071435,13027.17504786999,124.2288618599996,54482.35245864001 2022-10-06,15:50:37.000,279,11045247,-795,0,1665071436,13027.377137169991,124.46148315000028,54482.21271624001 2022-10-06,15:50:38.000,279,11045197,-795,0,1665071437,13027.653325879997,124.51787619000243,54482.25463896001 2022-10-06,15:50:39.000,279,11045220,-795,0,1665071438,13027.936250899998,124.59541662000265,54482.45027832001 2022-10-06,15:50:40.000,279,11045227,-795,0,1665071439,13028.225912229995,124.76459574000182,54482.527136640005 2022-10-06,15:50:41.000,279,11045234,-795,0,1665071440,13028.562727730001,125.01836442000058,54482.65989192 2022-10-06,15:50:42.000,279,11045203,-795,0,1665071441,13028.717662859992,125.30032962000405,54482.75771160001 2022-10-06,15:50:43.000,279,11045224,-795,0,1665071442,13029.061214669993,125.68098263999855,54482.85553128001 2022-10-06,15:50:44.000,279,11045207,-795,0,1665071443,13029.31045813999,125.91360392999923,54482.88347976001 2022-10-06,15:50:45.000,279,11045251,-795,0,1665071444,13029.55296529999,126.2590113000042,54483.06514488 2022-10-06,15:50:46.000,279,11045215,-795,0,1665071445,13029.795472459991,126.66081171000405,54483.23982288001 2022-10-06,15:50:47.000,279,11045278,-795,0,1665071446,13029.990825449997,127.07671038000262,54483.34462968 2022-10-06,15:50:48.000,279,11045237,-795,0,1665071447,13030.004298070002,127.30228254000394,54483.421488 2022-10-06,15:50:49.000,279,11045290,-795,0,1665071448,13030.118815339993,127.49260905000119,54483.533281920005 2022-10-06,15:50:50.000,279,11045241,-795,0,1665071449,13030.152496889998,127.50670730999991,54483.86167656001 2022-10-06,15:50:51.000,279,11045244,-795,0,1665071450,13030.091870099997,127.49965818000055,54483.95250912 2022-10-06,15:50:52.000,279,11045225,-755,0,1665071451,13030.192914749998,127.47146166000311,54484.0153932 2022-10-06,15:50:53.000,279,11045200,-795,0,1665071452,13030.381531429994,127.56310035000206,54484.13417424 2022-10-06,15:50:54.000,279,11045222,-795,0,1665071453,13030.435421909999,127.74637772999995,54484.36474920001 2022-10-06,15:50:55.000,279,11045242,-795,0,1665071454,13030.53646656,127.85916381000425,54484.3298136 2022-10-06,15:50:56.000,279,11045240,-795,0,1665071455,13030.67792907,127.91555684999912,54484.51846584 2022-10-06,15:50:57.000,279,11045253,-795,0,1665071456,13030.745292169995,127.96490076000191,54484.65122112001 2022-10-06,15:50:58.000,279,11045229,-795,0,1665071457,13030.81265526999,128.11998162000236,54484.83987336 2022-10-06,15:50:59.000,279,11045219,-795,0,1665071458,13030.83286419999,128.38784855999984,54484.96564152001 2022-10-06,15:51:00.000,279,11045212,-795,0,1665071459,13030.725083239995,128.52883116000157,54485.042499840005 2022-10-06,15:51:01.000,279,11045221,-795,0,1665071460,13030.71161061999,128.8037472299984,54485.0285256 2022-10-06,15:51:02.000,279,11045256,-795,0,1665071461,13030.75202847999,128.94472983000014,54485.18224224001 2022-10-06,15:51:03.000,279,11045253,-795,0,1665071462,13030.698138,129.1632528600021,54485.29403616 2022-10-06,15:51:04.000,279,11045264,-795,0,1665071463,13030.725083239995,129.43816892999894,54485.52461112 2022-10-06,15:51:05.000,279,11045256,-795,0,1665071464,13030.765501099995,129.87521499000286,54485.65037928 2022-10-06,15:51:06.000,279,11045250,-795,0,1665071465,13030.603829659995,130.02324672000395,54485.811083040004 2022-10-06,15:51:07.000,279,11045212,-795,0,1665071466,13030.482576079994,130.26996627000335,54485.87396712001 2022-10-06,15:51:08.000,279,11045242,-795,0,1665071467,13030.462367149994,130.55193146999954,54485.950825440006 2022-10-06,15:51:09.000,279,11045230,-795,0,1665071468,13030.522993939994,130.89733884000452,54486.06960648001 2022-10-06,15:51:10.000,279,11045249,-795,0,1665071469,13030.73181954999,131.24274621000222,54486.23031024 2022-10-06,15:51:11.000,279,11045253,-795,0,1665071470,13030.79244633999,131.54585880000377,54486.35607840001 2022-10-06,15:51:12.000,279,11045254,-795,0,1665071471,13030.967590399996,131.76438182999846,54486.48883368 2022-10-06,15:51:13.000,279,11045237,-795,0,1665071472,13031.210097559997,132.19437876000302,54486.65652456 2022-10-06,15:51:14.000,279,11045244,-795,0,1665071473,13031.600803539994,132.6737196000031,54486.956970720006 2022-10-06,15:51:15.000,279,11045247,-795,0,1665071474,13032.09929048,133.0684708800036,54487.1595972 2022-10-06,15:51:16.000,279,11045224,-795,0,1665071475,13032.523678010002,133.35748520999914,54487.30632672 2022-10-06,15:51:17.000,279,11045242,-795,0,1665071476,13032.99521971,133.61830302000453,54487.341262320006 2022-10-06,15:51:18.000,279,11045220,-795,0,1665071477,13033.426343549996,133.78043301000434,54487.64170848 2022-10-06,15:51:19.000,279,11045227,-795,0,1665071478,13033.870940009998,133.90026822000073,54487.87927056 2022-10-06,15:51:20.000,279,11045190,-795,0,1665071479,13034.3357454,134.05534908000118,54488.04696144 2022-10-06,15:51:21.000,279,11045247,-795,0,1665071480,13034.773605549992,134.24567558999843,54488.35439472 2022-10-06,15:51:22.000,279,11045219,-795,0,1665071481,13035.150838909998,134.43600210000295,54488.50811136001 2022-10-06,15:51:23.000,279,11045210,-795,0,1665071482,13035.62911691999,134.73206555999786,54488.682789360006 2022-10-06,15:51:24.000,279,11045199,-795,0,1665071483,13036.046768139997,135.17616075000115,54489.05310672 2022-10-06,15:51:25.000,279,11045197,-795,0,1665071484,13036.296011609993,135.37353638999775,54489.24175896 2022-10-06,15:51:26.000,279,11045245,-795,0,1665071485,13036.639563419994,135.5286172499982,54489.451372560005 2022-10-06,15:51:27.000,279,11045213,-795,0,1665071486,13036.821443789995,135.87402462000318,54489.65399904 2022-10-06,15:51:28.000,279,11045259,-795,0,1665071487,13037.030269399991,136.0995967800045,54489.89854824001 2022-10-06,15:51:29.000,279,11045240,-795,0,1665071488,13037.340139660002,136.41680763000477,54490.36668528 2022-10-06,15:51:30.000,279,11045238,-795,0,1665071489,13037.468129549998,136.60008501000266,54490.59726024001 2022-10-06,15:51:31.000,279,11045240,-795,0,1665071490,13037.609592059998,136.76221500000247,54490.87674504 2022-10-06,15:51:32.000,279,11045250,-795,0,1665071491,13037.858835529994,136.7763132600012,54491.030461680006 2022-10-06,15:51:33.000,279,11045229,-795,0,1665071492,13038.060924829995,136.71287108999968,54491.27501088 2022-10-06,15:51:34.000,279,11045256,-795,0,1665071493,13038.242805199996,136.61418327000138,54491.48462448001 2022-10-06,15:51:35.000,279,11045220,-795,0,1665071494,13038.613302249993,136.480249799999,54491.70821232 2022-10-06,15:51:36.000,279,11045221,-795,0,1665071495,13039.037689779994,136.35336546000326,54491.77109640001 2022-10-06,15:51:37.000,279,11045225,-795,0,1665071496,13039.35429635,136.32516893999855,54491.92481304 2022-10-06,15:51:38.000,279,11045190,-795,0,1665071497,13039.805629119997,136.22648112000024,54492.29513040001 2022-10-06,15:51:39.000,279,11045208,-795,0,1665071498,13040.18286247999,136.07844938999915,54492.37897584 2022-10-06,15:51:40.000,279,11045229,-795,0,1665071499,13040.56683214999,135.76828766999824,54492.61653792 2022-10-06,15:51:41.000,279,11045229,-795,0,1665071500,13040.876702410002,135.37353638999775,54492.81217728 2022-10-06,15:51:42.000,279,11045215,-795,0,1665071501,13041.018164920002,135.01403076000133,54492.83313864 2022-10-06,15:51:43.000,279,11045170,-795,0,1665071502,13041.267408389998,134.7743603400013,54493.08467496001 2022-10-06,15:51:44.000,279,11045205,-795,0,1665071503,13041.63116913,134.675672520003,54493.20345600001 2022-10-06,15:51:45.000,279,11045267,-795,0,1665071504,13041.934303080001,134.66157426000427,54493.58076048 2022-10-06,15:51:46.000,279,11045237,-795,0,1665071505,13042.163337619997,134.61927948000084,54493.77639984 2022-10-06,15:51:47.000,279,11045193,-795,0,1665071506,13042.378899539988,134.56993556999805,54493.97203920001 2022-10-06,15:51:48.000,279,11045185,-795,0,1665071507,13042.527098359998,134.50649340000382,54494.048897520006 2022-10-06,15:51:49.000,279,11045222,-795,0,1665071508,13042.513625739994,134.5628864399987,54494.146717200005 2022-10-06,15:51:50.000,279,11045223,-795,0,1665071509,13042.614670389994,134.66862339000363,54494.37030504 2022-10-06,15:51:51.000,279,11045245,-795,0,1665071510,13042.70897873,134.7743603400013,54494.53799592 2022-10-06,15:51:52.000,279,11045257,-795,0,1665071511,13042.816759689995,134.7391146900045,54494.61485424 2022-10-06,15:51:53.000,279,11045265,-795,0,1665071512,13042.998640059996,134.74616382000386,54494.78953224001 2022-10-06,15:51:54.000,279,11045227,-795,0,1665071513,13043.220938289996,134.85190077000152,54494.90132616 2022-10-06,15:51:55.000,279,11045263,-795,0,1665071514,13043.463445449997,134.9364903300011,54495.20875944 2022-10-06,15:51:56.000,279,11045235,-795,0,1665071515,13043.800260949989,135.09862032000092,54495.390424560006 2022-10-06,15:51:57.000,279,11045235,-795,0,1665071516,13044.19096693,135.35238899999968,54495.52317984 2022-10-06,15:51:58.000,279,11045230,-795,0,1665071517,13044.507573499992,135.62025594000443,54495.57208968 2022-10-06,15:51:59.000,279,11045232,-795,0,1665071518,13044.891543169993,135.7259928900021,54495.76074192 2022-10-06,15:52:00.000,279,11045228,-795,0,1665071519,13045.34961225,135.80353332000232,54496.0681752 2022-10-06,15:52:01.000,279,11045219,-795,0,1665071520,13045.875044430002,135.78238593000424,54496.36163424 2022-10-06,15:52:02.000,279,11045228,-795,0,1665071521,13046.205123619999,135.85992636000447,54496.4524668 2022-10-06,15:52:03.000,279,11045291,-795,0,1665071522,13046.46783971,135.9374667900047,54496.731951600006 2022-10-06,15:52:04.000,279,11045186,-795,0,1665071523,13046.68340162999,135.95861418000277,54496.96951368001 2022-10-06,15:52:05.000,279,11045273,-795,0,1665071524,13046.838336759996,135.89517201000126,54497.24201136 2022-10-06,15:52:06.000,279,11045250,-795,0,1665071525,13047.101052849997,135.90927026999998,54497.39572800001 2022-10-06,15:52:07.000,279,11045197,-715,0,1665071526,13047.289669529993,135.9233685299987,54497.6053416 2022-10-06,15:52:08.000,279,11045267,-795,0,1665071527,13047.505231449999,135.89517201000126,54497.80796808001 2022-10-06,15:52:09.000,279,11045222,-795,0,1665071528,13047.673639199995,135.90927026999998,54498.11540136001 2022-10-06,15:52:10.000,279,11045204,-795,0,1665071529,13047.82183801999,135.86697549000382,54498.3739248 2022-10-06,15:52:11.000,279,11045210,-795,0,1665071530,13047.94982791,135.7259928900021,54498.59751264001 2022-10-06,15:52:12.000,279,11045201,-795,0,1665071531,13048.084554109992,135.55681377000292,54498.56956416001 2022-10-06,15:52:13.000,279,11045227,-795,0,1665071532,13048.428105919993,135.47222421000333,54498.83507472001 2022-10-06,15:52:14.000,279,11045233,-795,0,1665071533,13048.76492142,135.64845246000186,54499.04468832 2022-10-06,15:52:15.000,279,11045218,-795,0,1665071534,13049.06131905999,135.69074723999802,54499.247314800006 2022-10-06,15:52:16.000,279,11045243,-795,0,1665071535,13049.425079799992,135.7259928900021,54499.33116024 2022-10-06,15:52:17.000,279,11045240,-795,0,1665071536,13049.734950059988,135.6414033300025,54499.5267996 2022-10-06,15:52:18.000,279,11045225,-795,0,1665071537,13050.132392349995,135.46517508000397,54499.8062844 2022-10-06,15:52:19.000,279,11045202,-795,0,1665071538,13050.448998920001,135.30304509000416,54499.83423288 2022-10-06,15:52:20.000,279,11045172,-795,0,1665071539,13050.691506080002,135.119767709999,54499.95301392 2022-10-06,15:52:21.000,279,11045204,-795,0,1665071540,13051.028321579994,134.89419554999768,54500.05782072001 2022-10-06,15:52:22.000,279,11045234,-795,0,1665071541,13051.37860969999,134.80255685999873,54500.07878208001 2022-10-06,15:52:23.000,279,11045217,-795,0,1665071542,13051.735634129996,134.90829381000367,54500.21153736 2022-10-06,15:52:24.000,279,11045241,-795,0,1665071543,13051.991613910002,134.81665512000473,54500.42813808 2022-10-06,15:52:25.000,279,11045233,-795,0,1665071544,13052.193703209989,134.63337773999956,54500.567880480005 2022-10-06,15:52:26.000,279,11045236,-795,0,1665071545,13052.368847269994,134.51354253000318,54500.65172592 2022-10-06,15:52:27.000,279,11045206,-795,0,1665071546,13052.469891919995,134.330265149998,54500.83339104 2022-10-06,15:52:28.000,279,11045208,-795,0,1665071547,13052.60461812,134.18928255000355,54500.94518496001 2022-10-06,15:52:29.000,279,11045219,-795,0,1665071548,13052.65850859999,133.99190690999967,54501.01505616001 2022-10-06,15:52:30.000,279,11045215,-795,0,1665071549,13052.70566277,133.82977691999986,54501.10588872 2022-10-06,15:52:31.000,279,11045218,-795,0,1665071550,13052.833652659996,133.68174518999876,54501.238644000005 2022-10-06,15:52:32.000,279,11045258,-795,0,1665071551,13052.968378860001,133.63240128000325,54501.23165688001 2022-10-06,15:52:33.000,279,11045265,-795,0,1665071552,13053.156995539997,133.63240128000325,54501.33646368 2022-10-06,15:52:34.000,279,11045216,-795,0,1665071553,13053.520756279999,133.68174518999876,54501.54607728001 2022-10-06,15:52:35.000,279,11045234,-795,0,1665071554,13053.71610926999,133.70289258000412,54501.62992272 2022-10-06,15:52:36.000,279,11045196,-795,0,1665071555,13053.931671189996,133.68174518999876,54501.75569088001 2022-10-06,15:52:37.000,279,11045254,-795,0,1665071556,13054.073133699996,133.56190998000238,54501.88145904001 2022-10-06,15:52:38.000,279,11045238,-795,0,1665071557,13054.302168239992,133.3786326000045,54501.89543328 2022-10-06,15:52:39.000,279,11045216,-795,0,1665071558,13054.396476579997,133.11076565999974,54502.0072272 2022-10-06,15:52:40.000,279,11045200,-795,0,1665071559,13054.396476579997,132.8710952399997,54502.20286656 2022-10-06,15:52:41.000,279,11045179,-795,0,1665071560,13054.463839679993,132.5891300400035,54502.30068624 2022-10-06,15:52:42.000,279,11045260,-795,0,1665071561,13054.490784920003,132.29306658000132,54502.34959608 2022-10-06,15:52:43.000,279,11045228,-795,0,1665071562,13054.531202779988,131.9688066000017,54502.37754456 2022-10-06,15:52:44.000,279,11045205,-795,0,1665071563,13054.490784920003,131.55290793000313,54502.32863472 2022-10-06,15:52:45.000,279,11045241,-795,0,1665071564,13054.403212889993,131.1017636100005,54502.363570320005 2022-10-06,15:52:46.000,279,11045222,-795,0,1665071565,13054.383003959992,130.78455276000022,54502.44741576 2022-10-06,15:52:47.000,279,11045196,-795,0,1665071566,13054.416685509997,130.5589805999989,54502.4963256 2022-10-06,15:52:48.000,279,11045222,-795,0,1665071567,13054.302168239992,130.38275235000037,54502.44741576 2022-10-06,15:52:49.000,279,11045235,-795,0,1665071568,13054.214596209997,130.19947497000248,54502.53824832 2022-10-06,15:52:50.000,279,11045213,-795,0,1665071569,13054.133760489996,130.07963975999883,54502.71292632 2022-10-06,15:52:51.000,279,11045228,-795,0,1665071570,13053.84409916,130.00914845999796,54502.83869448001 2022-10-06,15:52:52.000,279,11045253,-795,0,1665071571,13053.69590033999,129.87521499000286,54502.78978464001 2022-10-06,15:52:53.000,279,11045213,-795,0,1665071572,13053.527492589994,129.85406760000478,54502.866642960005 2022-10-06,15:52:54.000,279,11045278,-795,0,1665071573,13053.311930669988,129.76242890999856,54502.92952704001 2022-10-06,15:52:55.000,279,11045206,-795,0,1665071574,13053.116577679997,129.74128152000048,54502.93651416001 2022-10-06,15:52:56.000,279,11045268,-795,0,1665071575,13052.981851479992,129.82587108000007,54502.82472024 2022-10-06,15:52:57.000,279,11045229,-795,0,1665071576,13052.820180039991,129.79062543000327,54502.81074600001 2022-10-06,15:52:58.000,279,11045249,-795,0,1665071577,13052.78649849,129.71308500000305,54502.94350128 2022-10-06,15:52:59.000,279,11045240,-795,0,1665071578,13052.779762179991,129.76947803999792,54502.88760432001 2022-10-06,15:53:00.000,279,11045169,-795,0,1665071579,13052.813443729996,129.64259370000218,54502.817733120006 2022-10-06,15:53:01.000,279,11045230,-795,0,1665071580,13053.035741959997,129.58620066000003,54502.76882328001 2022-10-06,15:53:02.000,279,11045202,-795,0,1665071581,13053.156995539997,129.4099724100015,54502.73388768 2022-10-06,15:53:03.000,279,11045210,-795,0,1665071582,13053.251303880003,129.18440025000018,54502.64305512001 2022-10-06,15:53:04.000,279,11045196,-795,0,1665071583,13053.567910449994,128.9517789599995,54502.7059392 2022-10-06,15:53:05.000,279,11045238,-795,0,1665071584,13053.891253329995,128.66276463000395,54502.7758104 2022-10-06,15:53:06.000,279,11045221,-795,0,1665071585,13054.100078939991,128.23276769999939,54502.747861920005 2022-10-06,15:53:07.000,279,11045237,-795,0,1665071586,13054.133760489996,127.61244426000485,54502.82472024 2022-10-06,15:53:08.000,279,11045247,-795,0,1665071587,13054.032715839996,126.96392429999833,54502.7059392 2022-10-06,15:53:09.000,279,11045196,-795,0,1665071588,13053.89798963999,126.41409216000466,54502.68497784 2022-10-06,15:53:10.000,279,11045246,-795,0,1665071589,13053.72284558,125.9488495800033,54502.7059392 2022-10-06,15:53:11.000,279,11045218,-795,0,1665071590,13053.493811039989,125.59639307999896,54502.629080880004 2022-10-06,15:53:12.000,279,11045239,-795,0,1665071591,13053.204149709993,125.18049441000039,54502.55920968 2022-10-06,15:53:13.000,279,11045286,-795,0,1665071592,13052.880806829991,124.76459574000182,54502.54523544 2022-10-06,15:53:14.000,279,11045249,-795,0,1665071593,13052.53725501999,124.40509010999813,54502.54523544 2022-10-06,15:53:15.000,279,11045218,-795,0,1665071594,13052.254329999989,124.20066534000216,54502.52427408001 2022-10-06,15:53:16.000,279,11045171,-795,0,1665071595,13052.065713319993,124.03148622000299,54502.4963256 2022-10-06,15:53:17.000,279,11045261,-795,0,1665071596,13051.870360330002,123.93984753000404,54502.363570320005 2022-10-06,15:53:18.000,279,11045157,-795,0,1665071597,13051.472918039995,123.74952101999952,54502.293699120004 2022-10-06,15:53:19.000,279,11045189,-795,0,1665071598,13051.088948369994,123.69312798000465,54502.32863472 2022-10-06,15:53:20.000,279,11045201,-795,0,1665071599,13050.731923940002,123.70722624000337,54502.23780216001 2022-10-06,15:53:21.000,279,11045205,-795,0,1665071600,13050.314272719996,123.6719805899993,54502.07011128001 2022-10-06,15:53:22.000,279,11045227,-795,0,1665071601,13050.04482032,123.55214538000291,54502.077098400005 2022-10-06,15:53:23.000,279,11045234,-795,0,1665071602,13049.640641719998,123.46050669000397,54501.91639464 2022-10-06,15:53:24.000,279,11045192,-795,0,1665071603,13049.236463119996,123.36886799999775,54501.68581968001 2022-10-06,15:53:25.000,279,11045226,-795,0,1665071604,13049.04111012999,123.34067148000031,54501.61594848001 2022-10-06,15:53:26.000,279,11045227,-795,0,1665071605,13048.92659286,123.36886799999775,54501.525115920005 2022-10-06,15:53:27.000,279,11045237,-795,0,1665071606,13048.771657729994,123.30542583000351,54501.36441216 2022-10-06,15:53:28.000,279,11045257,-795,0,1665071607,13048.569568429994,123.10100106000027,54501.23165688001 2022-10-06,15:53:29.000,279,11045247,-795,0,1665071608,13048.340533889997,122.87542889999895,54501.10588872 2022-10-06,15:53:30.000,279,11045247,-795,0,1665071609,13048.360742819998,122.80493759999808,54501.06396600001 2022-10-06,15:53:31.000,279,11045222,-795,0,1665071610,13048.508941639993,122.77674108000065,54501.01505616001 2022-10-06,15:53:32.000,279,11045178,-795,0,1665071611,13048.556095809989,122.70624977999978,54500.76351984 2022-10-06,15:53:33.000,279,11045179,-795,0,1665071612,13048.636931529989,122.6216602200002,54500.86832664 2022-10-06,15:53:34.000,279,11045243,-795,0,1665071613,13048.704294629999,122.52297240000189,54500.84736528001 2022-10-06,15:53:35.000,279,11045202,-795,0,1665071614,13048.711030939994,122.46657935999974,54500.74255848 2022-10-06,15:53:36.000,279,11045209,-795,0,1665071615,13048.704294629999,122.42428458000359,54500.65871304001 2022-10-06,15:53:37.000,279,11045261,-795,0,1665071616,13048.616722599989,122.48772674999782,54500.637751680006 2022-10-06,15:53:38.000,279,11045245,-795,0,1665071617,13048.508941639993,122.36084241000208,54500.69364864 2022-10-06,15:53:39.000,279,11045256,-795,0,1665071618,13048.414633300003,122.339695020004,54500.59582896 2022-10-06,15:53:40.000,279,11045204,-795,0,1665071619,13048.360742819998,122.39608805999887,54500.51198352001 2022-10-06,15:53:41.000,279,11045240,-795,0,1665071620,13048.300116029997,122.38198980000016,54500.421150960006 2022-10-06,15:53:42.000,279,11045242,-795,0,1665071621,13048.212544000002,122.29740024000057,54500.24647296001 2022-10-06,15:53:43.000,279,11045205,-795,0,1665071622,13048.239489239997,122.26920372000313,54500.15564040001 2022-10-06,15:53:44.000,279,11045243,-795,0,1665071623,13048.273170790002,122.10002460000396,54500.134679040006 2022-10-06,15:53:45.000,279,11045267,-795,0,1665071624,13048.340533889997,121.89559983000072,54500.00891088001 2022-10-06,15:53:46.000,279,11045233,-795,0,1665071625,13048.387688059993,121.70527332000347,54499.99493664 2022-10-06,15:53:47.000,279,11045216,-795,0,1665071626,13048.428105919993,121.46560290000343,54499.86218136 2022-10-06,15:53:48.000,279,11045155,-795,0,1665071627,13048.502205329998,121.24003074000211,54499.71545184 2022-10-06,15:53:49.000,279,11045237,-795,0,1665071628,13048.616722599989,121.09904814000038,54499.56872232 2022-10-06,15:53:50.000,279,11045222,-795,0,1665071629,13048.643667839999,120.95101640999928,54499.442954160004 2022-10-06,15:53:51.000,279,11045237,-795,0,1665071630,13048.569568429994,120.7677390300014,54499.33814736001 2022-10-06,15:53:52.000,279,11045232,-795,0,1665071631,13048.502205329998,120.77478816000075,54499.2123792 2022-10-06,15:53:53.000,279,11045198,-795,0,1665071632,13048.394424370003,120.76068990000203,54499.2123792 2022-10-06,15:53:54.000,279,11045261,-795,0,1665071633,13048.367479129993,120.82413207000354,54499.28923752001 2022-10-06,15:53:55.000,279,11045255,-795,0,1665071634,13048.380951749998,120.90872163000313,54499.2822504 2022-10-06,15:53:56.000,279,11045215,-795,0,1665071635,13048.354006510002,120.85937772000034,54499.2822504 2022-10-06,15:53:57.000,279,11045220,-795,0,1665071636,13048.118235659997,120.84527946000162,54499.28923752001 2022-10-06,15:53:58.000,279,11045237,-795,0,1665071637,13047.90941005,120.8311812000029,54499.20539208 2022-10-06,15:53:59.000,279,11045222,-795,0,1665071638,13047.61974871999,120.92281989000185,54499.19840496001 2022-10-06,15:54:00.000,279,11045217,-795,0,1665071639,13047.397450489989,120.98626206000336,54499.20539208 2022-10-06,15:54:01.000,279,11045255,-795,0,1665071640,13047.188624879993,120.93691815000057,54499.16346936 2022-10-06,15:54:02.000,279,11045230,-795,0,1665071641,13046.925908789992,120.88052510999842,54498.98180424001 2022-10-06,15:54:03.000,279,11045210,-795,0,1665071642,13046.757501039996,120.78183729000011,54498.87699744 2022-10-06,15:54:04.000,279,11045201,-795,0,1665071643,13046.535202809995,120.68314947000181,54498.54161568 2022-10-06,15:54:05.000,279,11045225,-795,0,1665071644,13046.474576019995,120.59151078000286,54498.47873160001 2022-10-06,15:54:06.000,279,11045229,-795,0,1665071645,13046.48131232999,120.49987209000392,54498.39488616 2022-10-06,15:54:07.000,279,11045238,-795,0,1665071646,13046.494784949995,120.4082333999977,54498.1293756 2022-10-06,15:54:08.000,279,11045240,-795,0,1665071647,13046.54867543,120.43642992000241,54498.06649152001 2022-10-06,15:54:09.000,279,11045232,-795,0,1665071648,13046.595829599995,120.54921599999943,54497.9896332 2022-10-06,15:54:10.000,279,11045239,-795,0,1665071649,13046.717083179996,120.64085468999838,54497.9896332 2022-10-06,15:54:11.000,279,11045246,-795,0,1665071650,13046.60930222,120.85937772000034,54497.835916560005 2022-10-06,15:54:12.000,279,11045227,-795,0,1665071651,13046.494784949995,121.20478508999804,54497.66123856001 2022-10-06,15:54:13.000,279,11045175,-795,0,1665071652,13046.40721292,121.33871856000042,54497.70316128 2022-10-06,15:54:14.000,279,11045197,-795,0,1665071653,13046.131024209993,121.39511160000256,54497.64726432 2022-10-06,15:54:15.000,279,11045199,-795,0,1665071654,13045.908725979993,121.47265203000279,54497.65425144 2022-10-06,15:54:16.000,279,11045235,-795,0,1665071655,13045.558437859996,121.45855377000407,54497.598354480004 2022-10-06,15:54:17.000,279,11045196,-795,0,1665071656,13045.30245807999,121.43740637999872,54497.59136736001 2022-10-06,15:54:18.000,279,11045180,-795,0,1665071657,13045.046478299999,121.40920986000128,54497.69617416 2022-10-06,15:54:19.000,279,11045250,-795,0,1665071658,13044.817443759988,121.3598659499985,54497.6752128 2022-10-06,15:54:20.000,279,11045171,-795,0,1665071659,13044.615354460002,121.31757117000234,54497.570406000006 2022-10-06,15:54:21.000,279,11045242,-795,0,1665071660,13044.601881839997,121.25412900000083,54497.44463784001 2022-10-06,15:54:22.000,279,11045203,-795,0,1665071661,13044.500837189997,121.25412900000083,54497.37476664001 2022-10-06,15:54:23.000,279,11045195,-795,0,1665071662,13044.547991359992,121.30347291000362,54497.2909212 2022-10-06,15:54:24.000,279,11045162,-795,0,1665071663,13044.561463979997,121.2259324800034,54497.3607924 2022-10-06,15:54:25.000,279,11045239,-635,0,1665071664,13044.541255049997,121.12019552999845,54497.33983104 2022-10-06,15:54:26.000,279,11045214,-795,0,1665071665,13044.521046119997,121.02150771000015,54497.262972720004 2022-10-06,15:54:27.000,279,11045235,-795,0,1665071666,13044.574936600002,120.8664268499997,54497.27694696001 2022-10-06,15:54:28.000,279,11045218,-795,0,1665071667,13044.446946709992,120.7183951199986,54497.332843920005 2022-10-06,15:54:29.000,279,11045267,-795,0,1665071668,13044.366110989991,120.69724773000053,54497.262972720004 2022-10-06,15:54:30.000,279,11045223,-795,0,1665071669,13044.217912169996,120.66200208000373,54497.29790832 2022-10-06,15:54:31.000,279,11045243,-795,0,1665071670,13044.02255917999,120.70429685999989,54497.283934080006 2022-10-06,15:54:32.000,279,11045226,-795,0,1665071671,13043.712688919994,120.57036339000479,54497.29790832 2022-10-06,15:54:33.000,279,11045181,-795,0,1665071672,13043.456709140002,120.49282296000456,54497.20008864 2022-10-06,15:54:34.000,279,11045239,-795,0,1665071673,13043.295037700002,120.47872469999857,54497.25598560001 2022-10-06,15:54:35.000,279,11045250,-795,0,1665071674,13042.96495850999,120.46462643999985,54497.235024240006 2022-10-06,15:54:36.000,279,11045212,-795,0,1665071675,13042.695506109994,120.35184036000283,54497.17912728 2022-10-06,15:54:37.000,279,11045233,-795,0,1665071676,13042.479944189989,120.33069297000475,54496.9765008 2022-10-06,15:54:38.000,279,11045198,-795,0,1665071677,13042.392372159993,120.3095455799994,54496.899642480006 2022-10-06,15:54:39.000,279,11045223,-795,0,1665071678,13042.298063820002,120.28134906000196,54496.86470688 2022-10-06,15:54:40.000,279,11045263,-795,0,1665071679,13042.122919759997,120.25315254000452,54496.73893872 2022-10-06,15:54:41.000,279,11045203,-795,0,1665071680,13042.089238209992,120.3377421000041,54496.62015768 2022-10-06,15:54:42.000,279,11045235,-795,0,1665071681,13041.994929870001,120.33069297000475,54496.57823496 2022-10-06,15:54:43.000,279,11045213,-795,0,1665071682,13041.907357839991,120.26020167000388,54496.3825956 2022-10-06,15:54:44.000,279,11045218,-795,0,1665071683,13041.85346736,120.23905427999853,54496.28477592 2022-10-06,15:54:45.000,279,11045260,-795,0,1665071684,13041.72547746999,120.20380863000173,54496.110097920006 2022-10-06,15:54:46.000,279,11045239,-795,0,1665071685,13041.738950089995,120.21085776000109,54496.03323960001 2022-10-06,15:54:47.000,279,11045229,-795,0,1665071686,13041.75242271,120.29544732000068,54495.83760024 2022-10-06,15:54:48.000,279,11045207,-795,0,1665071687,13041.79284057,120.3729877500009,54495.79567752001 2022-10-06,15:54:49.000,279,11045214,-795,0,1665071688,13041.927566769991,120.57036339000479,54495.774716160005 2022-10-06,15:54:50.000,279,11045223,-795,0,1665071689,13041.988193559991,120.68314947000181,54495.83760024 2022-10-06,15:54:51.000,279,11045208,-795,0,1665071690,13041.967984629991,120.83823033000226,54495.6838836 2022-10-06,15:54:52.000,279,11045242,-795,0,1665071691,13042.028611419992,120.85232859000098,54495.59305104 2022-10-06,15:54:53.000,279,11045216,-795,0,1665071692,13042.015138800001,120.80298467999819,54495.62099952 2022-10-06,15:54:54.000,279,11045205,-795,0,1665071693,13041.981457249996,120.76068990000203,54495.607025280005 2022-10-06,15:54:55.000,279,11045205,-795,0,1665071694,13041.967984629991,120.79593554999883,54495.50920560001 2022-10-06,15:54:56.000,279,11045231,-795,0,1665071695,13041.799576879996,120.85232859000098,54495.46728288 2022-10-06,15:54:57.000,279,11045214,-795,0,1665071696,13041.860203669996,120.95806553999864,54495.37645032 2022-10-06,15:54:58.000,279,11045236,-795,0,1665071697,13041.941039389996,121.12724465999781,54495.48125712001 2022-10-06,15:54:59.000,279,11045239,-795,0,1665071698,13041.947775699991,121.1765885700006,54495.46029576001 2022-10-06,15:55:00.000,279,11045195,-795,0,1665071699,13041.866939979991,121.14134292000381,54495.41138592001 2022-10-06,15:55:01.000,279,11045224,-795,0,1665071700,13041.73221378,121.16249031000189,54495.27863064 2022-10-06,15:55:02.000,279,11045235,-795,0,1665071701,13041.536860789995,121.19773595999868,54495.13888824 2022-10-06,15:55:03.000,279,11045232,-795,0,1665071702,13041.395398279994,121.14134292000381,54495.152862480005 2022-10-06,15:55:04.000,279,11045241,-795,0,1665071703,13041.301089939989,121.09904814000038,54495.11792688 2022-10-06,15:55:05.000,279,11045233,-795,0,1665071704,13041.132682189993,121.05675336000422,54494.96421024 2022-10-06,15:55:06.000,279,11045181,-795,0,1665071705,13040.971010749992,121.02855683999951,54494.9153004 2022-10-06,15:55:07.000,279,11045204,-795,0,1665071706,13040.910383959992,121.14134292000381,54494.94324888 2022-10-06,15:55:08.000,279,11045216,-795,0,1665071707,13040.876702410002,121.33166943000106,54495.0201072 2022-10-06,15:55:09.000,279,11045234,-795,0,1665071708,13040.836284550001,121.56429072000174,54494.96421024 2022-10-06,15:55:10.000,279,11045255,-795,0,1665071709,13040.809339309992,121.69822419000411,54494.887351920006 2022-10-06,15:55:11.000,279,11045233,-795,0,1665071710,13040.755448830001,121.74051897000027,54494.9153004 2022-10-06,15:55:12.000,279,11045252,-795,0,1665071711,13040.661140489996,121.9167472199988,54494.83844208001 2022-10-06,15:55:13.000,279,11045218,-795,0,1665071712,13040.65440418,122.04363156000181,54494.85940344001 2022-10-06,15:55:14.000,279,11045244,-795,0,1665071713,13040.62745893999,122.12117199000204,54494.94324888 2022-10-06,15:55:15.000,279,11045235,-795,0,1665071714,13040.56683214999,122.12117199000204,54494.97818448001 2022-10-06,15:55:16.000,279,11045268,-795,0,1665071715,13040.50620535999,122.0295333000031,54494.89433904 2022-10-06,15:55:17.000,279,11045225,-795,0,1665071716,13040.45231488,121.97314026000095,54494.71267392001 2022-10-06,15:55:18.000,279,11045266,-795,0,1665071717,13040.398424399995,122.0295333000031,54494.75459664 2022-10-06,15:55:19.000,279,11045185,-795,0,1665071718,13040.3310613,122.1282211200014,54494.67075120001 2022-10-06,15:55:20.000,279,11045209,-795,0,1665071719,13040.34453391999,122.10002460000396,54494.76158376001 2022-10-06,15:55:21.000,279,11045206,-795,0,1665071720,13040.24348926999,122.11412286000268,54494.67075120001 2022-10-06,15:55:22.000,279,11045262,-795,0,1665071721,13040.135708309994,122.10002460000396,54494.57991864 2022-10-06,15:55:23.000,279,11045247,-795,0,1665071722,13039.974036869993,122.05068069000117,54494.48908608 2022-10-06,15:55:24.000,279,11045174,-795,0,1665071723,13039.832574359993,122.01543504000438,54494.42620200001 2022-10-06,15:55:25.000,279,11045266,-795,0,1665071724,13039.643957679997,121.96609113000159,54494.23754976001 2022-10-06,15:55:26.000,279,11045248,-795,0,1665071725,13039.47554993,121.69822419000411,54494.048897520006 2022-10-06,15:55:27.000,279,11045242,-795,0,1665071726,13039.34756003999,121.21183422000468,54493.81832256 2022-10-06,15:55:28.000,279,11045201,-795,0,1665071727,13039.859519600002,120.84527946000162,54493.83229680001 2022-10-06,15:55:29.000,279,11045181,-795,0,1665071728,13040.297379749994,120.9298690200012,54494.06287176 2022-10-06,15:55:30.000,279,11045221,-795,0,1665071729,13040.39168809,121.16953944000124,54494.1117816 2022-10-06,15:55:31.000,279,11045232,-795,0,1665071730,13040.34453391999,121.19773595999868,54494.216588400006 2022-10-06,15:55:32.000,279,11045198,-795,0,1665071731,13040.26369819999,121.16953944000124,54494.160691439996 2022-10-06,15:55:33.000,279,11045223,-795,0,1665071732,13040.048136279998,121.09199901000102,54494.18863992001 2022-10-06,15:55:34.000,279,11045247,-795,0,1665071733,13039.920146390003,120.98626206000336,54494.18863992001 2022-10-06,15:55:35.000,279,11045231,-795,0,1665071734,13039.711320779992,121.02855683999951,54494.20261416 2022-10-06,15:55:36.000,279,11045176,-795,0,1665071735,13039.549649339991,121.03560596999887,54494.0069748 2022-10-06,15:55:37.000,279,11045263,-795,0,1665071736,13039.482286239996,120.99331119000271,54493.98601344 2022-10-06,15:55:38.000,279,11045233,-795,0,1665071737,13039.462077309996,120.93691815000057,54494.09082024001 2022-10-06,15:55:39.000,279,11045218,-795,0,1665071738,13039.340823729995,121.09904814000038,54494.09082024001 2022-10-06,15:55:40.000,279,11045159,-795,0,1665071739,13039.17241598,121.19068682999932,54494.04191040001 2022-10-06,15:55:41.000,279,11045204,-795,0,1665071740,13039.010744539999,121.24003074000211,54494.04191040001 2022-10-06,15:55:42.000,279,11045257,-795,0,1665071741,13038.855809409994,121.33166943000106,54493.98601344 2022-10-06,15:55:43.000,279,11045191,-795,0,1665071742,13038.707610589998,121.45855377000407,54493.94409072 2022-10-06,15:55:44.000,279,11045213,-795,0,1665071743,13038.694137969993,121.58543810999981,54494.04191040001 2022-10-06,15:55:45.000,279,11045204,-795,0,1665071744,13038.660456420002,121.70527332000347,54494.08383312 2022-10-06,15:55:46.000,279,11045216,-795,0,1665071745,13038.620038560002,121.82510852999985,54493.99998768001 2022-10-06,15:55:47.000,279,11045214,-795,0,1665071746,13038.572884389992,121.94494374000351,54494.048897520006 2022-10-06,15:55:48.000,279,11045252,-795,0,1665071747,13038.593093319992,122.01543504000438,54493.76941272 2022-10-06,15:55:49.000,279,11045233,-795,0,1665071748,13038.680665350003,122.01543504000438,54493.762425600005 2022-10-06,15:55:50.000,279,11045222,-795,0,1665071749,13038.707610589998,122.06477894999989,54493.78338696001 2022-10-06,15:55:51.000,279,11045214,-795,0,1665071750,13038.855809409994,121.98723851999966,54493.811335440005 2022-10-06,15:55:52.000,279,11045179,-795,0,1665071751,13038.869282029998,121.99428764999902,54493.6226832 2022-10-06,15:55:53.000,279,11045241,-795,0,1665071752,13038.970326679999,121.95199287000287,54493.58774760001 2022-10-06,15:55:54.000,279,11045280,-795,0,1665071753,13039.057898709994,121.90969808999944,54493.62967032 2022-10-06,15:55:55.000,279,11045218,-795,0,1665071754,13039.037689779994,121.76166635999834,54493.56678624001 2022-10-06,15:55:56.000,279,11045243,-795,0,1665071755,13039.00400822999,121.68412592999812,54493.45499232 2022-10-06,15:55:57.000,279,11045199,-795,0,1665071756,13038.943381439989,121.80396114000177,54493.259352960005 2022-10-06,15:55:58.000,279,11045186,-795,0,1665071757,13038.909699889999,121.95904200000223,54493.2383916 2022-10-06,15:55:59.000,279,11045211,-795,0,1665071758,13038.721083209988,122.17051590000483,54493.189481760004 2022-10-06,15:56:00.000,279,11045207,-795,0,1665071759,13038.566148079997,122.35379328000272,54493.189481760004 2022-10-06,15:56:01.000,279,11045223,-795,0,1665071760,13038.411212949992,122.43133371000295,54493.21743024 2022-10-06,15:56:02.000,279,11045207,-795,0,1665071761,13038.15523317,122.51592327000253,54493.189481760004 2022-10-06,15:56:03.000,279,11045203,-795,0,1665071762,13037.99356173,122.64280760999827,54493.10563632 2022-10-06,15:56:04.000,279,11045193,-795,0,1665071763,13037.88578076999,122.84018325000216,54493.18249464001 2022-10-06,15:56:05.000,279,11045242,-795,0,1665071764,13037.629800989998,122.96001845999854,54493.12659768 2022-10-06,15:56:06.000,279,11045233,-795,0,1665071765,13037.414239069993,122.98821498000325,54492.90999696 2022-10-06,15:56:07.000,279,11045185,-795,0,1665071766,13037.191940839992,123.02346063000005,54492.95191968 2022-10-06,15:56:08.000,279,11045211,-795,0,1665071767,13037.151522979992,123.04460801999812,54492.93095832 2022-10-06,15:56:09.000,279,11045190,-795,0,1665071768,13037.077423570001,123.10805018999963,54492.96589392001 2022-10-06,15:56:10.000,279,11045218,-795,0,1665071769,13037.003324159996,123.1432958400037,54492.923971200005 2022-10-06,15:56:11.000,279,11045241,-795,0,1665071770,13036.91575213,123.25608192000072,54492.854100000004 2022-10-06,15:56:12.000,279,11045203,-795,0,1665071771,13036.79449855,123.23493453000265,54492.637499280005 2022-10-06,15:56:13.000,279,11045183,-795,0,1665071772,13036.62609079999,123.31247496000287,54492.56762808 2022-10-06,15:56:14.000,279,11045162,-795,0,1665071773,13036.504837219989,123.39706452000246,54492.588589440005 2022-10-06,15:56:15.000,279,11045239,-795,0,1665071774,13036.410528879998,123.55919451000227,54492.49076976001 2022-10-06,15:56:16.000,279,11045239,-795,0,1665071775,13036.309484229998,123.80591406000167,54492.31609176001 2022-10-06,15:56:17.000,279,11045203,-795,0,1665071776,13036.289275299998,123.89050362000125,54492.36500160001 2022-10-06,15:56:18.000,279,11045229,-795,0,1665071777,13036.262330060003,123.92574926999805,54492.39295008001 2022-10-06,15:56:19.000,279,11045209,-795,0,1665071778,13036.235384819993,123.97509318000084,54492.37897584 2022-10-06,15:56:20.000,279,11045224,-795,0,1665071779,13036.114131239992,124.13722317000065,54492.330066 2022-10-06,15:56:21.000,279,11045201,-795,0,1665071780,13036.168021719997,124.39804097999877,54492.32307888001 2022-10-06,15:56:22.000,279,11045222,-795,0,1665071781,13036.040031830002,124.65885879000416,54492.23224632 2022-10-06,15:56:23.000,279,11045199,-795,0,1665071782,13035.965932419997,124.96902050999779,54492.253207680005 2022-10-06,15:56:24.000,279,11045228,-795,0,1665071783,13035.912041939991,125.25803484000062,54492.371988720006 2022-10-06,15:56:25.000,279,11045229,-795,0,1665071784,13035.75710681,125.50475439000002,54492.4348728 2022-10-06,15:56:26.000,279,11045229,-795,0,1665071785,13035.52807226999,125.72327742000198,54492.35801448 2022-10-06,15:56:27.000,279,11045215,-795,0,1665071786,13035.211465699998,125.8008178500022,54492.28115616 2022-10-06,15:56:28.000,279,11045171,-795,0,1665071787,13034.968958539997,125.86426002000371,54492.37897584 2022-10-06,15:56:29.000,279,11045205,-795,0,1665071788,13034.766869239997,125.89950567000051,54492.302117520005 2022-10-06,15:56:30.000,279,11045196,-795,0,1665071789,13034.699506140001,125.94180045000394,54492.253207680005 2022-10-06,15:56:31.000,279,11045244,-795,0,1665071790,13034.645615659996,126.02639001000352,54492.14141376 2022-10-06,15:56:32.000,279,11045259,-795,0,1665071791,13034.672560899991,126.27310956000292,54492.07154256 2022-10-06,15:56:33.000,279,11045214,-795,0,1665071792,13034.760132930001,126.6044186700019,54492.05756832001 2022-10-06,15:56:34.000,279,11045228,-795,0,1665071793,13034.834232339992,126.87228560999938,54492.11346528 2022-10-06,15:56:35.000,279,11045241,-795,0,1665071794,13034.861177580002,126.98507169000368,54492.06455544 2022-10-06,15:56:36.000,279,11045180,-795,0,1665071795,13034.814023409992,127.03441559999919,54491.98769712001 2022-10-06,15:56:37.000,279,11045227,-795,0,1665071796,13034.625406729996,126.9991699500024,54491.98071000001 2022-10-06,15:56:38.000,279,11045242,-795,0,1665071797,13034.463735289995,127.01326821000112,54491.77808352 2022-10-06,15:56:39.000,279,11045225,-795,0,1665071798,13034.34921801999,127.09080864000134,54491.750135040005 2022-10-06,15:56:40.000,279,11045234,-795,0,1665071799,13034.302063849995,127.36572470999818,54491.82000624001 2022-10-06,15:56:41.000,279,11045228,-795,0,1665071800,13034.28859122999,127.54900209000334,54491.79205776001 2022-10-06,15:56:42.000,279,11045281,-795,0,1665071801,13034.36942694999,127.69703382000444,54491.868916080006 2022-10-06,15:56:43.000,279,11045224,-795,0,1665071802,13034.49741684,128.04244119000214,54491.88289032 2022-10-06,15:56:44.000,279,11045182,-795,0,1665071803,13034.51762577,128.38079943000048,54491.82699336 2022-10-06,15:56:45.000,279,11045241,-795,0,1665071804,13034.39637219,128.4230942100039,54491.84096760001 2022-10-06,15:56:46.000,279,11045238,-795,0,1665071805,13034.31553647,128.51473290000285,54491.81301912001 2022-10-06,15:56:47.000,279,11045240,-795,0,1665071806,13034.21449182,128.57817507000436,54491.701225200006 2022-10-06,15:56:48.000,279,11045239,-795,0,1665071807,13034.099974549994,128.557027679999,54491.68725096 2022-10-06,15:56:49.000,279,11045225,-795,0,1665071808,13034.059556689994,128.6416172399986,54491.750135040005 2022-10-06,15:56:50.000,279,11045224,-795,0,1665071809,13033.985457279989,128.76145245000225,54491.62436688001 2022-10-06,15:56:51.000,279,11045201,-795,0,1665071810,13033.992193589998,128.7896489699997,54491.76410928 2022-10-06,15:56:52.000,279,11045155,-715,0,1665071811,13034.052820379999,128.89538592000463,54491.65930248 2022-10-06,15:56:53.000,279,11045220,-795,0,1665071812,13034.066292999989,128.96587721999822,54491.5614828 2022-10-06,15:56:54.000,279,11045198,-795,0,1665071813,13034.10671085999,129.10685981999995,54491.512572960004 2022-10-06,15:56:55.000,279,11045206,-795,0,1665071814,13034.093238239999,129.19144937999954,54491.50558584001 2022-10-06,15:56:56.000,279,11045205,-795,0,1665071815,13034.14712871999,129.2619406800004,54491.582444160005 2022-10-06,15:56:57.000,279,11045228,-795,0,1665071816,13034.093238239999,129.18440025000018,54491.61039264 2022-10-06,15:56:58.000,279,11045202,-795,0,1665071817,13034.079765619994,129.2266950300036,54491.49859872 2022-10-06,15:56:59.000,279,11045163,-795,0,1665071818,13034.052820379999,129.35357936999935,54491.51956008 2022-10-06,15:57:00.000,279,11045212,-795,0,1665071819,13034.046084069989,129.5086602299998,54491.512572960004 2022-10-06,15:57:01.000,279,11045238,-795,0,1665071820,13033.998929899994,129.61439718000474,54491.5614828 2022-10-06,15:57:02.000,279,11045231,-795,0,1665071821,13033.877676319993,129.76947803999792,54491.40776616001 2022-10-06,15:57:03.000,279,11045204,-795,0,1665071822,13033.803576910002,129.92455889999837,54491.44968888 2022-10-06,15:57:04.000,279,11045252,-795,0,1665071823,13033.783367980002,130.09373802000482,54491.33789496001 2022-10-06,15:57:05.000,279,11045168,-795,0,1665071824,13033.803576910002,130.2135732300012,54491.37283056 2022-10-06,15:57:06.000,279,11045217,-795,0,1665071825,13033.729477499997,130.29111366000143,54491.40776616001 2022-10-06,15:57:07.000,279,11045220,-795,0,1665071826,13033.608223919997,130.43914539000252,54491.21911392001 2022-10-06,15:57:08.000,279,11045212,-795,0,1665071827,13033.466761409996,130.60127538000233,54491.18417832 2022-10-06,15:57:09.000,279,11045229,-795,0,1665071828,13033.352244139991,130.62947189999977,54491.21911392001 2022-10-06,15:57:10.000,279,11045197,-795,0,1665071829,13033.305089969996,130.67881581000256,54491.26103664 2022-10-06,15:57:11.000,279,11045199,-795,0,1665071830,13033.19730901,130.88324057999853,54491.21911392001 2022-10-06,15:57:12.000,279,11045230,-795,0,1665071831,13033.244463179995,131.17225491000136,54491.198152560006 2022-10-06,15:57:13.000,279,11045194,-795,0,1665071832,13033.17710008,131.54585880000377,54491.12129424001 2022-10-06,15:57:14.000,279,11045230,-795,0,1665071833,13033.12994590999,132.06749442,54491.23308816 2022-10-06,15:57:15.000,279,11045195,-795,0,1665071834,13033.0558465,132.48339308999857,54491.35885632001 2022-10-06,15:57:16.000,279,11045241,-795,0,1665071835,13033.00869232999,132.7724074200014,54491.4217404 2022-10-06,15:57:17.000,279,11045248,-795,0,1665071836,13032.961538159994,132.983881320004,54491.43571464001 2022-10-06,15:57:18.000,279,11045238,-795,0,1665071837,13032.826811959989,133.20945347999805,54491.39379192 2022-10-06,15:57:19.000,279,11045224,-795,0,1665071838,13032.786394099989,133.28699390999827,54491.463663120005 2022-10-06,15:57:20.000,279,11045222,-795,0,1665071839,13032.806603029989,133.39977999000257,54491.63834112 2022-10-06,15:57:21.000,279,11045172,-755,0,1665071840,13032.92785660999,133.69584345000476,54491.63834112 2022-10-06,15:57:22.000,279,11045227,-795,0,1665071841,13033.06931911999,134.09059472999797,54491.6662896 2022-10-06,15:57:23.000,279,11045224,-795,0,1665071842,13033.29161734999,134.38665819000016,54491.847954720004 2022-10-06,15:57:24.000,279,11045178,-795,0,1665071843,13033.588014989997,134.49944427000446,54491.90385168 2022-10-06,15:57:25.000,279,11045197,-795,0,1665071844,13033.817049529993,134.6897707800017,54492.00167136 2022-10-06,15:57:26.000,279,11045196,-795,0,1665071845,13034.140392409994,134.89419554999768,54492.134426640005 2022-10-06,15:57:27.000,279,11045227,-795,0,1665071846,13034.342481709995,135.06337467000412,54492.12743952001 2022-10-06,15:57:28.000,279,11045247,-795,0,1665071847,13034.55804363,135.26075031000073,54492.23923344 2022-10-06,15:57:29.000,279,11045212,-795,0,1665071848,13034.834232339992,135.34533987000032,54492.44884704 2022-10-06,15:57:30.000,279,11045198,-795,0,1665071849,13035.009376399998,135.34533987000032,54492.48378264001 2022-10-06,15:57:31.000,279,11045221,-795,0,1665071850,13035.184520459989,135.55681377000292,54492.46282128001 2022-10-06,15:57:32.000,279,11045244,-795,0,1665071851,13035.40681868999,135.75418940999953,54492.42788568 2022-10-06,15:57:33.000,279,11045187,-795,0,1665071852,13035.790788359991,136.00795808999828,54492.61653792 2022-10-06,15:57:34.000,279,11045257,-795,0,1665071853,13036.053504449992,136.28992329000175,54492.686409120004 2022-10-06,15:57:35.000,279,11045216,-795,0,1665071854,13036.242121130002,136.55074109999987,54492.81217728 2022-10-06,15:57:36.000,279,11045224,-795,0,1665071855,13036.363374709988,136.7551658700031,54492.83313864 2022-10-06,15:57:37.000,279,11045257,-795,0,1665071856,13036.498100909994,136.99483629000315,54492.98685528001 2022-10-06,15:57:38.000,279,11045210,-795,0,1665071857,13036.740608069995,137.24155584000255,54493.259352960005 2022-10-06,15:57:39.000,279,11045197,-795,0,1665071858,13036.8955432,137.43893147999916,54493.32223704001 2022-10-06,15:57:40.000,279,11045221,-795,0,1665071859,13036.962906299996,137.66450364000048,54493.38512112 2022-10-06,15:57:41.000,279,11045200,-795,0,1665071860,13037.158259290001,138.00991100999818,54493.37114688001 2022-10-06,15:57:42.000,279,11045200,-795,0,1665071861,13037.259303940002,138.5949888000032,54493.378134000006 2022-10-06,15:57:43.000,279,11045205,-795,0,1665071862,13037.191940839992,139.0038383400024,54493.48992792001 2022-10-06,15:57:44.000,279,11045217,-795,0,1665071863,13037.205413459997,139.34219658000075,54493.55979912 2022-10-06,15:57:45.000,279,11045220,-795,0,1665071864,13037.319930730002,139.66645656000037,54493.90915512 2022-10-06,15:57:46.000,279,11045179,-795,0,1665071865,13037.380557520002,139.98366741000063,54493.94409072 2022-10-06,15:57:47.000,279,11045197,-795,0,1665071866,13037.441184310002,140.15989565999917,54494.0069748 2022-10-06,15:57:48.000,279,11045173,-795,0,1665071867,13037.495074789993,140.29382913000154,54494.076846 2022-10-06,15:57:49.000,279,11045228,-795,0,1665071868,13037.596119439993,140.29382913000154,54493.993000559996 2022-10-06,15:57:50.000,279,11045188,-795,0,1665071869,13037.91272601,140.3643204300024,54494.25851112001 2022-10-06,15:57:51.000,279,11045245,-795,0,1665071870,13038.269750439991,140.40661520999856,54494.27947248 2022-10-06,15:57:52.000,279,11045243,-795,0,1665071871,13038.458367120002,140.45595912000135,54494.23754976001 2022-10-06,15:57:53.000,279,11045202,-795,0,1665071872,13038.734555829993,140.40661520999856,54494.384279280006 2022-10-06,15:57:54.000,279,11045222,-795,0,1665071873,13038.916436199994,140.3361239099977,54494.41222776 2022-10-06,15:57:55.000,279,11045199,-795,0,1665071874,13039.13199812,140.3502221700037,54494.48908608 2022-10-06,15:57:56.000,279,11045172,-795,0,1665071875,13039.34756003999,140.32907477999834,54494.74062240001 2022-10-06,15:57:57.000,279,11045233,-795,0,1665071876,13039.502495169996,140.35727130000305,54494.768570880005 2022-10-06,15:57:58.000,279,11045234,-795,0,1665071877,13039.583330889996,140.44186086000263,54494.92927464001 2022-10-06,15:57:59.000,279,11045230,-795,0,1665071878,13039.643957679997,140.63923649999924,54494.85241632 2022-10-06,15:58:00.000,279,11045189,-795,0,1665071879,13039.832574359993,140.83661214000313,54495.14587536001 2022-10-06,15:58:01.000,279,11045218,-795,0,1665071880,13039.819101740002,140.8084156199984,54495.20875944 2022-10-06,15:58:02.000,279,11045235,-795,0,1665071881,13039.906673769998,140.9564473499995,54495.390424560006 2022-10-06,15:58:03.000,279,11045221,-795,0,1665071882,13040.081817829989,141.30185472000448,54495.49523136 2022-10-06,15:58:04.000,279,11045224,-795,0,1665071883,13040.26369819999,141.61201643999811,54495.71881920001 2022-10-06,15:58:05.000,279,11045189,-795,0,1665071884,13040.39168809,141.80234295000264,54495.83760024 2022-10-06,15:58:06.000,279,11045239,-795,0,1665071885,13040.61398632,141.90103077000094,54496.00529112 2022-10-06,15:58:07.000,279,11045208,-795,0,1665071886,13040.849757169992,142.03496424000332,54496.159007760005 2022-10-06,15:58:08.000,279,11045247,-795,0,1665071887,13040.890175029992,142.19004510000377,54496.0681752 2022-10-06,15:58:09.000,279,11045202,-795,0,1665071888,13041.173100049993,142.35217509000358,54496.23586608 2022-10-06,15:58:10.000,279,11045256,-795,0,1665071889,13041.44255244999,142.47905942999932,54496.57823496 2022-10-06,15:58:11.000,279,11045193,-795,0,1665071890,13041.69179592,142.54250160000083,54496.710990240004 2022-10-06,15:58:12.000,279,11045176,-795,0,1665071891,13041.819785809996,142.52135421000276,54496.78784856 2022-10-06,15:58:13.000,279,11045191,-795,0,1665071892,13041.961248319996,142.47201029999997,54496.899642480006 2022-10-06,15:58:14.000,279,11045242,-795,0,1665071893,13042.156601310002,142.47905942999932,54497.0114364 2022-10-06,15:58:15.000,279,11045224,-795,0,1665071894,13042.331745369993,142.40856812999846,54497.02541064 2022-10-06,15:58:16.000,279,11045234,-795,0,1665071895,13042.527098359998,142.28873292000208,54497.10226896 2022-10-06,15:58:17.000,279,11045204,-795,0,1665071896,13042.82349599999,142.28873292000208,54497.283934080006 2022-10-06,15:58:18.000,279,11045212,-795,0,1665071897,13043.200729359996,142.26053640000464,54497.55643176 2022-10-06,15:58:19.000,279,11045216,-795,0,1665071898,13043.449972829992,142.50725595000404,54497.71014840001 2022-10-06,15:58:20.000,279,11045180,-795,0,1665071899,13043.618380579988,142.63414028999978,54497.87783928001 2022-10-06,15:58:21.000,279,11045215,-795,0,1665071900,13043.719425229989,142.63414028999978,54498.003607440005 2022-10-06,15:58:22.000,279,11045240,-795,0,1665071901,13043.692479989993,142.53545247000147,54498.0595044 2022-10-06,15:58:23.000,279,11045253,-795,0,1665071902,13043.665534749998,142.45791204000125,54498.15033696 2022-10-06,15:58:24.000,279,11045203,-795,0,1665071903,13043.658798439988,142.2393890099993,54498.33200208001 2022-10-06,15:58:25.000,279,11045239,-795,0,1665071904,13043.658798439988,142.09840641000483,54498.36693768 2022-10-06,15:58:26.000,279,11045241,-795,0,1665071905,13043.679007369989,141.91512902999966,54498.47174448 2022-10-06,15:58:27.000,279,11045240,-795,0,1665071906,13043.955196079994,141.82349034000072,54498.52764144001 2022-10-06,15:58:28.000,279,11045221,-795,0,1665071907,13044.217912169996,141.70365513000434,54498.56257704 2022-10-06,15:58:29.000,279,11045206,-795,0,1665071908,13044.359374679996,141.7248025200024,54498.64642248001 2022-10-06,15:58:30.000,279,11045222,-795,0,1665071909,13044.521046119997,141.7459499100005,54498.69533232001 2022-10-06,15:58:31.000,279,11045219,-795,0,1665071910,13044.736608040002,141.83758859999944,54498.7582164 2022-10-06,15:58:32.000,279,11045204,-795,0,1665071911,13044.824180069998,141.93627641999774,54498.85603608 2022-10-06,15:58:33.000,279,11045203,-795,0,1665071912,13045.053214609994,142.08430814999883,54499.04468832 2022-10-06,15:58:34.000,279,11045199,-795,0,1665071913,13045.235094979995,142.19004510000377,54499.25430192 2022-10-06,15:58:35.000,279,11045214,-795,0,1665071914,13045.376557489995,142.29578205000143,54499.394044320004 2022-10-06,15:58:36.000,279,11045235,-795,0,1665071915,13045.592119410001,142.34512596000422,54499.463915520006 2022-10-06,15:58:37.000,279,11045231,-795,0,1665071916,13045.949143839993,142.65528767999785,54499.49885112 2022-10-06,15:58:38.000,279,11045230,-795,0,1665071917,13046.232068859994,142.85266332000174,54499.729426080004 2022-10-06,15:58:39.000,279,11045206,-795,0,1665071918,13046.40721292,143.0218424400009,54499.97397528 2022-10-06,15:58:40.000,279,11045206,-795,0,1665071919,13046.575620669995,143.09938287000114,54500.15564040001 2022-10-06,15:58:41.000,279,11045252,-795,0,1665071920,13046.77097366,143.19102156000008,54500.400189600005 2022-10-06,15:58:42.000,279,11045256,-795,0,1665071921,13046.892227240001,143.1064320000005,54500.58185472001 2022-10-06,15:58:43.000,279,11045226,-795,0,1665071922,13046.966326649992,143.01479331000155,54500.686661520005 2022-10-06,15:58:44.000,279,11045192,-795,0,1665071923,13047.309878459993,143.0077441800022,54500.903262240005 2022-10-06,15:58:45.000,279,11045216,-795,0,1665071924,13047.289669529993,143.08528461000242,54500.91024936 2022-10-06,15:58:46.000,279,11045225,-795,0,1665071925,13047.377241559989,143.00069505000283,54500.952172080004 2022-10-06,15:58:47.000,279,11045250,-795,0,1665071926,13047.491758829994,142.84561419000238,54501.0290304 2022-10-06,15:58:48.000,279,11045211,-795,0,1665071927,13047.613012409995,142.71872984999936,54501.09191448001 2022-10-06,15:58:49.000,279,11045214,-795,0,1665071928,13047.68037550999,142.63414028999978,54501.28056672001 2022-10-06,15:58:50.000,279,11045239,-795,0,1665071929,13047.673639199995,142.48610855999868,54501.36441216 2022-10-06,15:58:51.000,279,11045252,-795,0,1665071930,13047.66016657999,142.4297155200038,54501.357425040005 2022-10-06,15:58:52.000,279,11045230,-795,0,1665071931,13047.63995764999,142.267585530004,54501.28056672001 2022-10-06,15:58:53.000,279,11045209,-795,0,1665071932,13047.734265989995,142.22529075000057,54501.35043792001 2022-10-06,15:58:54.000,279,11045185,-795,0,1665071933,13047.855519569996,142.11250467000355,54501.3434508 2022-10-06,15:58:55.000,279,11045215,-795,0,1665071934,13048.044136249991,142.06316076000076,54501.33646368 2022-10-06,15:58:56.000,279,11045202,-795,0,1665071935,13048.212544000002,141.91512902999966,54501.32947656001 2022-10-06,15:58:57.000,279,11045205,-795,0,1665071936,13048.387688059993,141.76709729999857,54501.42729624001 2022-10-06,15:58:58.000,279,11045213,-795,0,1665071937,13048.603249979999,141.58381992000068,54501.42030912001 2022-10-06,15:58:59.000,279,11045231,-795,0,1665071938,13048.84575714,141.4992303600011,54501.61594848001 2022-10-06,15:59:00.000,279,11045225,-795,0,1665071939,13049.175836329996,141.52037774999917,54501.63690984001 2022-10-06,15:59:01.000,279,11045188,-795,0,1665071940,13049.425079799992,141.56972166000196,54501.70678104 2022-10-06,15:59:02.000,279,11045250,-795,0,1665071941,13049.681059579998,141.82349034000072,54501.81857496 2022-10-06,15:59:03.000,279,11045218,-795,0,1665071942,13049.835994709989,142.0067677199986,54501.860497680005 2022-10-06,15:59:04.000,279,11045217,-795,0,1665071943,13049.95724828999,142.14775032000034,54501.93036888001 2022-10-06,15:59:05.000,279,11045224,-795,0,1665071944,13050.213228069995,142.4015189999991,54502.20286656 2022-10-06,15:59:06.000,279,11045187,-795,0,1665071945,13050.469207850001,142.48610855999868,54502.41946728 2022-10-06,15:59:07.000,279,11045217,-795,0,1665071946,13050.590461430002,142.52135421000276,54502.57318392001 2022-10-06,15:59:08.000,279,11045240,-795,0,1665071947,13050.657824529997,142.38742074000038,54502.57318392001 2022-10-06,15:59:09.000,279,11045216,-795,0,1665071948,13050.698242389997,142.21119249000185,54502.7758104 2022-10-06,15:59:10.000,279,11045216,-795,0,1665071949,13050.765605489993,141.97857120000117,54502.69196496001 2022-10-06,15:59:11.000,279,11045229,-795,0,1665071950,13050.947485859993,141.80234295000264,54502.964462640004 2022-10-06,15:59:12.000,279,11045190,-795,0,1665071951,13051.11589360999,141.68955686999834,54502.92952704001 2022-10-06,15:59:13.000,279,11045229,-795,0,1665071952,13051.22367457,141.54152514000452,54502.9504884 2022-10-06,15:59:14.000,279,11045233,-795,0,1665071953,13051.43923648999,141.33710037000128,54503.18805048 2022-10-06,15:59:15.000,279,11045235,-795,0,1665071954,13051.594171619996,141.11857733999932,54503.202024720005 2022-10-06,15:59:16.000,279,11045208,-795,0,1665071955,13051.809733540002,141.0057912600023,54503.23696032 2022-10-06,15:59:17.000,279,11045234,-795,0,1665071956,13052.032031770003,141.01988952000102,54503.35574136 2022-10-06,15:59:18.000,279,11045213,-795,0,1665071957,13052.247593689994,140.97759474000486,54503.25792168 2022-10-06,15:59:19.000,279,11045264,-795,0,1665071958,13052.54399133,140.9423490900008,54503.369715600005 2022-10-06,15:59:20.000,279,11045218,-795,0,1665071959,13052.860597899991,140.87890691999928,54503.5443936 2022-10-06,15:59:21.000,279,11045212,-795,0,1665071960,13053.325403289993,141.02693865000037,54503.72605872001 2022-10-06,15:59:22.000,279,11045233,-795,0,1665071961,13053.561174139999,140.97054560999823,54503.83086552 2022-10-06,15:59:23.000,279,11045249,-795,0,1665071962,13053.67569140999,140.84366127000249,54503.87977536 2022-10-06,15:59:24.000,279,11045183,-795,0,1665071963,13053.73631819999,140.5969417200031,54504.01253064001 2022-10-06,15:59:25.000,279,11045204,-795,0,1665071964,13053.8036813,140.42071347000456,54504.04746624 2022-10-06,15:59:26.000,279,11045283,-795,0,1665071965,13053.83736284999,140.29382913000154,54504.08240184001 2022-10-06,15:59:27.000,279,11045245,-795,0,1665071966,13053.830626539995,140.11055175000365,54504.0684276 2022-10-06,15:59:28.000,279,11045292,-795,0,1665071967,13053.850835469995,139.96956915000192,54504.15227304001 2022-10-06,15:59:29.000,279,11045235,-795,0,1665071968,13053.951880119996,139.83563567999954,54504.29900256001 2022-10-06,15:59:30.000,279,11045243,-795,0,1665071969,13054.04618846,139.78629177000403,54504.44573208001 2022-10-06,15:59:31.000,279,11045256,-795,0,1665071970,13054.106815250001,139.70170221000444,54504.46669344001 2022-10-06,15:59:32.000,279,11045219,-795,0,1665071971,13054.174178349997,139.53957222000463,54504.38983512 2022-10-06,15:59:33.000,279,11045216,-795,0,1665071972,13054.275222999997,139.3985896200029,54504.55053888 2022-10-06,15:59:34.000,279,11045234,-795,0,1665071973,13054.288695620002,139.18006659000093,54504.55053888 2022-10-06,15:59:35.000,279,11045231,-795,0,1665071974,13054.167442040001,138.96154355999897,54504.58547448001 2022-10-06,15:59:36.000,279,11045231,-795,0,1665071975,13054.140496799992,138.81351182999788,54504.50861616 2022-10-06,15:59:37.000,279,11045197,-795,0,1665071976,13054.268486690002,138.757118790003,54504.55053888 2022-10-06,15:59:38.000,279,11045245,-795,0,1665071977,13054.383003959992,138.67957836000278,54504.52957752 2022-10-06,15:59:39.000,279,11045222,-795,0,1665071978,13054.585093259993,138.6936766200015,54504.774126719996 2022-10-06,15:59:40.000,279,11045217,-795,0,1665071979,13054.679401599999,138.70072575000086,54504.809062320004 2022-10-06,15:59:41.000,279,11045204,-795,0,1665071980,13054.659192669998,138.5456448900004,54504.89290776 2022-10-06,15:59:42.000,279,11045219,-795,0,1665071981,13054.625511119993,138.42580968000402,54504.85797216 2022-10-06,15:59:43.000,279,11045275,-795,0,1665071982,13054.638983739998,138.29187621000165,54504.8370108 2022-10-06,15:59:44.000,279,11045225,-795,0,1665071983,13054.672665289989,138.172040999998,54504.997714560006 2022-10-06,15:59:45.000,279,11045231,-795,0,1665071984,13054.83433672999,138.0381075300029,54505.0116888 2022-10-06,15:59:46.000,279,11045228,-795,0,1665071985,13054.81412779999,137.75614232999942,54505.01867592001 2022-10-06,15:59:47.000,279,11045219,-795,0,1665071986,13054.81412779999,137.44598060999851,54504.96277896 2022-10-06,15:59:48.000,279,11045192,-795,0,1665071987,13054.969062929995,137.22040845000447,54505.0116888 2022-10-06,15:59:49.000,279,11045233,-795,0,1665071988,13055.070107579995,136.95254150999972,54504.96976608001 2022-10-06,15:59:50.000,279,11045214,-795,0,1665071989,13055.15767960999,136.81155890999798,54505.02566304 2022-10-06,15:59:51.000,279,11045226,-795,0,1665071990,13055.258724259991,136.6282815300001,54505.06059864 2022-10-06,15:59:52.000,279,11045237,-795,0,1665071991,13055.19809746999,136.52254458000243,54504.96277896 2022-10-06,15:59:53.000,279,11045239,-795,0,1665071992,13055.14420699,136.31107067999983,54504.927843360005 2022-10-06,15:59:54.000,279,11045257,-795,0,1665071993,13055.0835802,136.0854985199985,54505.0116888 2022-10-06,15:59:55.000,279,11045189,-795,0,1665071994,13054.96232662,135.8387789699991,54504.92085624001 2022-10-06,15:59:56.000,279,11045224,-795,0,1665071995,13054.87475458999,135.71189463000337,54504.906882 2022-10-06,15:59:57.000,279,11045239,-795,0,1665071996,13054.679401599999,135.46517508000397,54504.65534568001 2022-10-06,15:59:58.000,279,11045260,-795,0,1665071997,13054.403212889993,135.21140639999794,54504.61342296001 2022-10-06,15:59:59.000,279,11045211,-795,0,1665071998,13054.255014069997,134.9364903300011,54504.50861616 2022-10-06,16:00:00.000,279,11045214,-795,0,1665071999,13054.02597953,134.61927948000084,54504.55053888 2022-10-06,16:00:01.000,279,11045197,-795,0,1665072000,13053.871044399995,134.344363410004,54504.51560328001 2022-10-06,16:00:02.000,279,11045257,-795,0,1665072001,13053.588119379994,134.10469299000397,54504.375860880005 2022-10-06,16:00:03.000,279,11045231,-795,0,1665072002,13053.325403289993,133.91436647999944,54504.26406696 2022-10-06,16:00:04.000,279,11045201,-795,0,1665072003,13053.042478269992,133.66764693000005,54504.20118288001 2022-10-06,16:00:05.000,279,11045228,-795,0,1665072004,13052.773025869996,133.46322216000408,54504.10336320001 2022-10-06,16:00:06.000,279,11045199,-795,0,1665072005,13052.57767287999,133.30109217000427,54504.00554352 2022-10-06,16:00:07.000,279,11045256,-795,0,1665072006,13052.362110959999,133.13896218000446,54503.823878400006 2022-10-06,16:00:08.000,279,11045235,-795,0,1665072007,13052.294747859989,133.11076565999974,54503.67714888001 2022-10-06,16:00:09.000,279,11045242,-795,0,1665072008,13052.341902029999,133.1671587000019,54503.60029056001 2022-10-06,16:00:10.000,279,11045244,-795,0,1665072009,13052.469891919995,133.23765000000276,54503.754007200005 2022-10-06,16:00:11.000,279,11045196,-795,0,1665072010,13052.50357347,133.15306044000317,54503.488496640006 2022-10-06,16:00:12.000,279,11045203,-795,0,1665072011,13052.56420026,133.14601131000381,54503.51644512 2022-10-06,16:00:13.000,279,11045235,-795,0,1665072012,13052.651772289995,133.32223956000234,54503.51644512 2022-10-06,16:00:14.000,279,11045192,-795,0,1665072013,13052.63829966999,133.53371345999767,54503.48150952001 2022-10-06,16:00:15.000,279,11045225,-795,0,1665072014,13052.59788180999,133.59010649999982,54503.369715600005 2022-10-06,16:00:16.000,279,11045185,-795,0,1665072015,13052.510309779995,133.56190998000238,54503.27888304 2022-10-06,16:00:17.000,279,11045208,-795,0,1665072016,13052.41600143999,133.4773204200028,54503.132153520004 2022-10-06,16:00:18.000,279,11045229,-795,0,1665072017,13052.328429409994,133.46322216000408,54503.04132096 2022-10-06,16:00:19.000,279,11045239,-795,0,1665072018,13052.294747859989,133.42797651,54502.99241112 2022-10-06,16:00:20.000,279,11045182,-795,0,1665072019,13052.153285349988,133.3786326000045,54502.8456816 2022-10-06,16:00:21.000,279,11045202,-795,0,1665072020,13052.099394869998,133.4138782500013,54502.66401648 2022-10-06,16:00:22.000,279,11045193,-795,0,1665072021,13052.092658559988,133.40682912000193,54502.482351360006 2022-10-06,16:00:23.000,279,11045239,-795,0,1665072022,13052.186966899993,133.39977999000257,54502.41946728 2022-10-06,16:00:24.000,279,11045172,-795,0,1665072023,13052.227384759994,133.31519043000299,54502.44042864 2022-10-06,16:00:25.000,279,11045224,-795,0,1665072024,13052.234121069989,133.18830608999997,54502.39850592 2022-10-06,16:00:26.000,279,11045228,-795,0,1665072025,13052.166757969993,133.00502871000208,54502.22382792 2022-10-06,16:00:27.000,279,11045246,-795,0,1665072026,13052.180230589998,132.8358495900029,54502.146969600006 2022-10-06,16:00:28.000,279,11045176,-795,0,1665072027,13052.247593689994,132.73011263999797,54502.10504688 2022-10-06,16:00:29.000,279,11045216,-795,0,1665072028,13052.247593689994,132.53978613000072,54501.979278720006 2022-10-06,16:00:30.000,279,11045212,-795,0,1665072029,13052.186966899993,132.35650875000283,54501.88145904001 2022-10-06,16:00:31.000,279,11045176,-795,0,1665072030,13052.160021659998,132.25782093000453,54501.7277424 2022-10-06,16:00:32.000,279,11045199,-795,0,1665072031,13052.106131179993,132.22962440999981,54501.692806800005 2022-10-06,16:00:33.000,279,11045250,-795,0,1665072032,13052.025295459993,132.10274007000407,54501.56005152 2022-10-06,16:00:34.000,279,11045231,-795,0,1665072033,13051.978141289997,132.05339616000128,54501.51812880001 2022-10-06,16:00:35.000,279,11045238,-795,0,1665072034,13051.998350219998,131.94765921000362,54501.51812880001 2022-10-06,16:00:36.000,279,11045195,-795,0,1665072035,13051.877096639997,131.72913618000166,54501.455244720004 2022-10-06,16:00:37.000,279,11045214,-795,0,1665072036,13051.735634129996,131.58815357999993,54501.287553840004 2022-10-06,16:00:38.000,279,11045243,-795,0,1665072037,13051.621116859991,131.50356402000034,54501.17575992 2022-10-06,16:00:39.000,279,11045248,-795,0,1665072038,13051.452709109995,131.43307271999947,54501.04300464001 2022-10-06,16:00:40.000,279,11045227,-795,0,1665072039,13051.36513708,131.48241663000226,54501.08492736001 2022-10-06,16:00:41.000,279,11045245,-795,0,1665072040,13051.291037669995,131.49651489000098,54501.03601752 2022-10-06,16:00:42.000,279,11045242,-795,0,1665072041,13051.021585269998,131.58110445000057,54500.89627512001 2022-10-06,16:00:43.000,279,11045236,-795,0,1665072042,13050.873386449988,131.53176053999778,54500.77749408001 2022-10-06,16:00:44.000,279,11045163,-795,0,1665072043,13050.765605489993,131.5388096700044,54500.77050696 2022-10-06,16:00:45.000,279,11045191,-795,0,1665072044,13050.671297150002,131.5740553200012,54500.62377744 2022-10-06,16:00:46.000,279,11045212,-795,0,1665072045,13050.583725119992,131.66569401000015,54500.56089336001 2022-10-06,16:00:47.000,279,11045228,-795,0,1665072046,13050.516362019996,131.7220870500023,54500.41416384001 2022-10-06,16:00:48.000,279,11045191,-795,0,1665072047,13050.536570949997,131.83487312999932,54500.39320248001 2022-10-06,16:00:49.000,279,11045207,-795,0,1665072048,13050.637615599997,131.9053644300002,54500.400189600005 2022-10-06,16:00:50.000,279,11045206,-795,0,1665072049,13050.624142979992,131.92651181999827,54500.470060800006 2022-10-06,16:00:51.000,279,11045209,-795,0,1665072050,13050.624142979992,132.07454354999936,54500.421150960006 2022-10-06,16:00:52.000,279,11045220,-795,0,1665072051,13050.469207850001,132.18732963000366,54500.351279760005 2022-10-06,16:00:53.000,279,11045147,-795,0,1665072052,13050.395108439996,132.18732963000366,54500.28839568 2022-10-06,16:00:54.000,279,11045215,-795,0,1665072053,13050.28059116999,132.10274007000407,54500.24647296001 2022-10-06,16:00:55.000,279,11045174,-795,0,1665072054,13050.18628283,131.9053644300002,54500.20455024001 2022-10-06,16:00:56.000,279,11045214,-795,0,1665072055,13050.02461139,131.8207748700006,54500.03685936001 2022-10-06,16:00:57.000,279,11045211,-795,0,1665072056,13049.9639846,131.61635010000464,54499.96000104001 2022-10-06,16:00:58.000,279,11045180,-795,0,1665072057,13049.876412569989,131.4260235900001,54499.9809624 2022-10-06,16:00:59.000,279,11045233,-795,0,1665072058,13049.728213749993,131.14405839000392,54499.90410408 2022-10-06,16:01:00.000,279,11045181,-795,0,1665072059,13049.620432789998,130.92553536000196,54499.82724576 2022-10-06,16:01:01.000,279,11045252,-795,0,1665072060,13049.606960169993,130.74930711000343,54499.69449048 2022-10-06,16:01:02.000,279,11045212,-795,0,1665072061,13049.526124449992,130.66471755000384,54499.62461928001 2022-10-06,16:01:03.000,279,11045235,-795,0,1665072062,13049.364453009992,130.56602972999826,54499.40801856001 2022-10-06,16:01:04.000,279,11045233,-795,0,1665072063,13049.310562530001,130.5237349500021,54499.36609584001 2022-10-06,16:01:05.000,279,11045231,-795,0,1665072064,13049.276880979996,130.62947189999977,54499.2822504 2022-10-06,16:01:06.000,279,11045246,-795,0,1665072065,13048.993955959995,130.63652102999913,54499.26827616001 2022-10-06,16:01:07.000,279,11045218,-795,0,1665072066,13048.71776724999,130.74930711000343,54499.31718600001 2022-10-06,16:01:08.000,279,11045182,-795,0,1665072067,13048.67734938999,131.15815665000264,54499.31718600001 2022-10-06,16:01:09.000,279,11045240,-795,0,1665072068,13048.657140459989,131.41897446000075,54499.33116024 2022-10-06,16:01:10.000,279,11045237,-795,0,1665072069,13048.623458909999,131.48241663000226,54499.23334056 2022-10-06,16:01:11.000,279,11045214,-795,0,1665072070,13048.596513669989,131.5740553200012,54499.21936632001 2022-10-06,16:01:12.000,279,11045217,-795,0,1665072071,13048.401160679998,131.65159575000143,54498.86302320001 2022-10-06,16:01:13.000,279,11045197,-795,0,1665072072,13048.320324959997,131.75028356999974,54499.06564968 2022-10-06,16:01:14.000,279,11045237,-795,0,1665072073,13048.205807689992,131.89831530000083,54499.11455952 2022-10-06,16:01:15.000,279,11045236,-795,0,1665072074,13048.050872560001,131.98995398999978,54499.079623920006 2022-10-06,16:01:16.000,279,11045182,-795,0,1665072075,13047.86225587999,131.97585573000106,54499.08661104 2022-10-06,16:01:17.000,279,11045250,-795,0,1665072076,13047.64669396,131.85602052000468,54498.890971680004 2022-10-06,16:01:18.000,279,11045131,-795,0,1665072077,13047.62648503,131.7855292200038,54498.95385576001 2022-10-06,16:01:19.000,279,11045184,-795,0,1665072078,13047.6062761,131.71503792000294,54498.96783 2022-10-06,16:01:20.000,279,11045211,-795,0,1665072079,13047.68037550999,131.6586448800008,54498.95385576001 2022-10-06,16:01:21.000,279,11045195,-795,0,1665072080,13047.82857433,131.66569401000015,54498.93289440001 2022-10-06,16:01:22.000,279,11045201,-795,0,1665072081,13047.92961898,131.77143095999782,54498.84904896 2022-10-06,16:01:23.000,279,11045244,-795,0,1665072082,13047.943091599991,131.84192225999868,54498.76520352001 2022-10-06,16:01:24.000,279,11045171,-795,0,1665072083,13047.983509459991,131.8701187800034,54498.78616488001 2022-10-06,16:01:25.000,279,11045199,-795,0,1665072084,13048.071081490001,131.86306965000404,54498.6883452 2022-10-06,16:01:26.000,279,11045211,-795,0,1665072085,13048.124971969992,131.8207748700006,54498.64642248001 2022-10-06,16:01:27.000,279,11045243,-795,0,1665072086,13048.172126140002,131.81372574000125,54498.54860280001 2022-10-06,16:01:28.000,279,11045225,-795,0,1665072087,13048.124971969992,131.7220870500023,54498.49969296001 2022-10-06,16:01:29.000,279,11045202,-795,0,1665072088,13048.266434479992,131.76438182999846,54498.54860280001 2022-10-06,16:01:30.000,279,11045227,-795,0,1665072089,13048.306852339992,131.8207748700006,54498.52065432 2022-10-06,16:01:31.000,279,11045263,-795,0,1665072090,13048.394424370003,131.98290486000042,54498.41584752 2022-10-06,16:01:32.000,279,11045183,-795,0,1665072091,13048.293379720002,132.02519964000385,54498.269118000004 2022-10-06,16:01:33.000,279,11045207,-795,0,1665072092,13048.226016619992,132.09569094000472,54498.15033696 2022-10-06,16:01:34.000,279,11045183,-795,0,1665072093,13048.199071379997,132.1309365900015,54498.16431120001 2022-10-06,16:01:35.000,279,11045205,-795,0,1665072094,13048.111499350001,132.10978920000343,54498.16431120001 2022-10-06,16:01:36.000,279,11045223,-795,0,1665072095,13048.010454700001,132.15913310999895,54498.10841424 2022-10-06,16:01:37.000,279,11045194,-795,0,1665072096,13048.017191009996,132.30011571000068,54497.933736240004 2022-10-06,16:01:38.000,279,11045184,-795,0,1665072097,13048.037399939996,132.38470527000027,54497.92674912001 2022-10-06,16:01:39.000,279,11045215,-795,0,1665072098,13048.098026729996,132.4270000500037,54497.97565896001 2022-10-06,16:01:40.000,279,11045203,-795,0,1665072099,13047.956564219996,132.30011571000068,54497.954697600006 2022-10-06,16:01:41.000,279,11045194,-795,0,1665072100,13047.82857433,132.30011571000068,54497.89181352 2022-10-06,16:01:42.000,279,11045229,-795,0,1665072101,13047.63995764999,132.24372266999853,54497.787006720006 2022-10-06,16:01:43.000,279,11045171,-795,0,1665072102,13047.64669396,132.33536136000475,54497.738096880006 2022-10-06,16:01:44.000,279,11045227,-795,0,1665072103,13047.68711182,132.45519657000114,54497.79399384 2022-10-06,16:01:45.000,279,11045230,-795,0,1665072104,13047.80162908999,132.64552307999838,54497.82892944001 2022-10-06,16:01:46.000,279,11045225,-795,0,1665072105,13047.774683849995,132.79355480999948,54497.75905824001 2022-10-06,16:01:47.000,279,11045241,-795,0,1665072106,13047.82183801999,132.99093045000336,54497.75905824001 2022-10-06,16:01:48.000,279,11045191,-795,0,1665072107,13047.86899219,133.22355174000404,54497.84290368 2022-10-06,16:01:49.000,279,11045225,-795,0,1665072108,13047.895937429996,133.45617303000472,54497.87085216 2022-10-06,16:01:50.000,279,11045204,-795,0,1665072109,13047.88246480999,133.6605978000007,54497.96867184 2022-10-06,16:01:51.000,279,11045233,-795,0,1665072110,13047.8083654,133.82977691999986,54498.01059456 2022-10-06,16:01:52.000,279,11045223,-795,0,1665072111,13047.78142015999,133.78043301000434,54498.13636272 2022-10-06,16:01:53.000,279,11045232,-795,0,1665072112,13047.64669396,133.63240128000325,54498.06649152001 2022-10-06,16:01:54.000,279,11045218,-795,0,1665072113,13047.56585824,133.59715562999918,54498.052517280004 2022-10-06,16:01:55.000,279,11045239,-795,0,1665072114,13047.511967759994,133.42092738000065,54497.98264608 2022-10-06,16:01:56.000,279,11045212,-795,0,1665072115,13047.464813589999,133.35748520999914,54498.0595044 2022-10-06,16:01:57.000,279,11045197,-795,0,1665072116,13047.451340969994,133.28699390999827,54498.03155592 2022-10-06,16:01:58.000,279,11045223,-795,0,1665072117,13047.49849513999,133.14601131000381,54498.03854304 2022-10-06,16:01:59.000,279,11045235,-795,0,1665072118,13047.59953978999,133.0684708800036,54497.91277488 2022-10-06,16:02:00.000,279,11045220,-795,0,1665072119,13047.63995764999,133.04027435999888,54498.01758168 2022-10-06,16:02:01.000,279,11045243,-795,0,1665072120,13047.74100229999,133.03322522999952,54498.03155592 2022-10-06,16:02:02.000,279,11045200,-795,0,1665072121,13047.80162908999,133.05437262000487,54498.003607440005 2022-10-06,16:02:03.000,279,11045203,-795,0,1665072122,13047.86225587999,133.12486391999846,54497.91277488 2022-10-06,16:02:04.000,279,11045123,-795,0,1665072123,13047.82857433,133.1812569600006,54497.884826400004 2022-10-06,16:02:05.000,279,11045198,-795,0,1665072124,13047.88920112,133.18830608999997,54497.954697600006 2022-10-06,16:02:06.000,279,11045206,-795,0,1665072125,13047.835310639995,133.13896218000446,54497.91277488 2022-10-06,16:02:07.000,279,11045208,-795,0,1665072126,13047.916146359996,133.2940430400049,54497.96867184 2022-10-06,16:02:08.000,279,11045206,-795,0,1665072127,13048.017191009996,133.51961519999895,54497.97565896001 2022-10-06,16:02:09.000,279,11045154,-795,0,1665072128,13047.943091599991,133.7733838799977,54497.89880064001 2022-10-06,16:02:10.000,279,11045201,-795,0,1665072129,13047.983509459991,133.82977691999986,54498.003607440005 2022-10-06,16:02:11.000,279,11045218,-795,0,1665072130,13047.90267373999,133.89321909000137,54498.08745288 2022-10-06,16:02:12.000,279,11045250,-795,0,1665072131,13047.82183801999,133.79453127000306,54498.08745288 2022-10-06,16:02:13.000,279,11045223,-795,0,1665072132,13047.63995764999,133.73108910000155,54497.82194232 2022-10-06,16:02:14.000,279,11045209,-795,0,1665072133,13047.64669396,133.7240399700022,54497.89181352 2022-10-06,16:02:15.000,279,11045205,-795,0,1665072134,13047.62648503,133.7874821400037,54497.97565896001 2022-10-06,16:02:16.000,279,11045237,-795,0,1665072135,13047.68711182,133.96371039000223,54498.04553016001 2022-10-06,16:02:17.000,279,11045205,-795,0,1665072136,13047.80162908999,134.0694473399999,54498.06649152001 2022-10-06,16:02:18.000,279,11045251,-795,0,1665072137,13047.82857433,134.1963316800029,54498.0595044 2022-10-06,16:02:19.000,279,11045224,-795,0,1665072138,13047.922882669991,134.25977385000442,54498.052517280004 2022-10-06,16:02:20.000,279,11045196,-795,0,1665072139,13047.956564219996,134.35141254000337,54498.22719528 2022-10-06,16:02:21.000,279,11045227,-795,0,1665072140,13047.916146359996,134.32321601999865,54498.220208160004 2022-10-06,16:02:22.000,279,11045219,-795,0,1665072141,13047.774683849995,134.24567558999843,54498.122388480006 2022-10-06,16:02:23.000,279,11045200,-795,0,1665072142,13047.63995764999,134.24567558999843,54498.08745288 2022-10-06,16:02:24.000,279,11045230,-795,0,1665072143,13047.47828620999,134.26682298000378,54498.18527256 2022-10-06,16:02:25.000,279,11045264,-795,0,1665072144,13047.383977869998,134.24567558999843,54498.16431120001 2022-10-06,16:02:26.000,279,11045199,-795,0,1665072145,13047.134734400002,134.11174212000333,54498.220208160004 2022-10-06,16:02:27.000,279,11045218,-795,0,1665072146,13046.872018310001,134.05534908000118,54498.15732408 2022-10-06,16:02:28.000,279,11045207,-795,0,1665072147,13046.69013794,133.99895603999903,54497.9896332 2022-10-06,16:02:29.000,279,11045218,-795,0,1665072148,13046.791182590001,134.06239821000054,54497.97565896001 2022-10-06,16:02:30.000,279,11045198,-795,0,1665072149,13046.703610559991,134.0694473399999,54497.884826400004 2022-10-06,16:02:31.000,279,11045220,-795,0,1665072150,13046.52173018999,134.09059472999797,54497.82892944001 2022-10-06,16:02:32.000,279,11045209,-795,0,1665072151,13046.33984981999,134.04829995000182,54497.6752128 2022-10-06,16:02:33.000,279,11045207,-795,0,1665072152,13046.29943195999,134.0342016900031,54497.745084 2022-10-06,16:02:34.000,279,11045210,-795,0,1665072153,13046.353322439994,134.02715256000374,54497.78001960001 2022-10-06,16:02:35.000,279,11045180,-795,0,1665072154,13046.333113509994,134.04829995000182,54497.72412264 2022-10-06,16:02:36.000,279,11045238,-795,0,1665072155,13046.306168269999,134.02715256000374,54497.63329008 2022-10-06,16:02:37.000,279,11045191,-795,0,1665072156,13046.164705759998,134.1187912500027,54497.4655992 2022-10-06,16:02:38.000,279,11045240,-795,0,1665072157,13046.191650999994,134.17518429000484,54497.41668936 2022-10-06,16:02:39.000,279,11045200,-795,0,1665072158,13046.434158159995,134.33731428000465,54497.4655992 2022-10-06,16:02:40.000,279,11045225,-795,0,1665072159,13046.52173018999,134.35846167000273,54497.44463784001 2022-10-06,16:02:41.000,279,11045231,-795,0,1665072160,13046.58909329,134.35846167000273,54497.55643176 2022-10-06,16:02:42.000,279,11045240,-795,0,1665072161,13046.64298376999,134.40780557999824,54497.52848328 2022-10-06,16:02:43.000,279,11045222,-795,0,1665072162,13046.66319269999,134.39370731999952,54497.48656056 2022-10-06,16:02:44.000,279,11045205,-795,0,1665072163,13046.791182590001,134.30911775999994,54497.598354480004 2022-10-06,16:02:45.000,279,11045245,-795,0,1665072164,13046.831600450001,134.2809212400025,54497.570406000006 2022-10-06,16:02:46.000,279,11045195,-795,0,1665072165,13046.797918899996,134.20338081000227,54497.549444640004 2022-10-06,16:02:47.000,279,11045189,-795,0,1665072166,13046.744028419991,134.12584038000205,54497.4655992 2022-10-06,16:02:48.000,279,11045221,-795,0,1665072167,13046.7305558,134.04829995000182,54497.402715120006 2022-10-06,16:02:49.000,279,11045195,-795,0,1665072168,13046.69013794,133.9848577800003,54497.44463784001 2022-10-06,16:02:50.000,279,11045225,-795,0,1665072169,13046.64298376999,133.92846473999816,54497.549444640004 2022-10-06,16:02:51.000,279,11045210,-795,0,1665072170,13046.62277483999,133.96371039000223,54497.51450904 2022-10-06,16:02:52.000,279,11045186,-795,0,1665072171,13046.54867543,133.94256300000416,54497.43765072 2022-10-06,16:02:53.000,279,11045202,-795,0,1665072172,13046.494784949995,133.86502257000393,54497.43765072 2022-10-06,16:02:54.000,279,11045217,-795,0,1665072173,13046.44089446999,133.76633474999835,54497.51450904 2022-10-06,16:02:55.000,279,11045195,-795,0,1665072174,13046.393740299995,133.66764693000005,54497.50752192 2022-10-06,16:02:56.000,279,11045199,-795,0,1665072175,13046.25901409999,133.5266643299983,54497.35380528001 2022-10-06,16:02:57.000,279,11045200,-795,0,1665072176,13046.110815279993,133.51961519999895,54497.283934080006 2022-10-06,16:02:58.000,279,11045197,-795,0,1665072177,13046.097342659988,133.45617303000472,54497.39572800001 2022-10-06,16:02:59.000,279,11045212,-795,0,1665072178,13046.023243249998,133.42797651,54497.42367648001 2022-10-06,16:03:00.000,279,11045198,-795,0,1665072179,13045.949143839993,133.33633782000106,54497.33983104 2022-10-06,16:03:01.000,279,11045255,-795,0,1665072180,13045.827890259992,133.30814130000363,54497.262972720004 2022-10-06,16:03:02.000,279,11045214,-795,0,1665072181,13045.787472399992,133.22355174000404,54497.10226896 2022-10-06,16:03:03.000,279,11045213,-795,0,1665072182,13045.747054539992,133.13896218000446,54497.03239776 2022-10-06,16:03:04.000,279,11045222,-795,0,1665072183,13045.827890259992,133.0684708800036,54497.13021744 2022-10-06,16:03:05.000,279,11045227,-795,0,1665072184,13045.848099189992,132.9345374100012,54496.997462160005 2022-10-06,16:03:06.000,279,11045170,-795,0,1665072185,13046.036715869988,132.74421090000396,54496.98348792 2022-10-06,16:03:07.000,279,11045212,-795,0,1665072186,13046.164705759998,132.63142481999967,54496.96951368001 2022-10-06,16:03:08.000,279,11045252,-795,0,1665072187,13046.272486719994,132.51863874000264,54496.93457808 2022-10-06,16:03:09.000,279,11045233,-795,0,1665072188,13046.36005874999,132.32126309999876,54496.948552320006 2022-10-06,16:03:10.000,279,11045204,-795,0,1665072189,13046.5284665,132.2155261500011,54496.948552320006 2022-10-06,16:03:11.000,279,11045155,-795,0,1665072190,13046.64972008,132.1802805000043,54496.92060384001 2022-10-06,16:03:12.000,279,11045204,-795,0,1665072191,13046.64298376999,132.1309365900015,54496.85771976 2022-10-06,16:03:13.000,279,11045182,-795,0,1665072192,13046.77097366,132.19437876000302,54496.86470688 2022-10-06,16:03:14.000,279,11045160,-795,0,1665072193,13046.892227240001,132.20847702000174,54496.8367584 2022-10-06,16:03:15.000,279,11045151,-795,0,1665072194,13047.000008199997,132.1520839799996,54496.9066296 2022-10-06,16:03:16.000,279,11045201,-795,0,1665072195,13047.047162369992,132.06044529000064,54497.01842352001 2022-10-06,16:03:17.000,279,11045203,-795,0,1665072196,13046.979799269997,132.07454354999936,54496.94156520001 2022-10-06,16:03:18.000,279,11045227,-795,0,1665072197,13047.101052849997,132.12388746000215,54496.93457808 2022-10-06,16:03:19.000,279,11045213,-795,0,1665072198,13047.262724289998,132.2789683200026,54497.095281840004 2022-10-06,16:03:20.000,279,11045208,-795,0,1665072199,13047.370505249994,132.398803529999,54497.03938488001 2022-10-06,16:03:21.000,279,11045175,-795,0,1665072200,13047.417659419989,132.6102774300016,54497.12323032 2022-10-06,16:03:22.000,279,11045207,-795,0,1665072201,13047.309878459993,132.75126003000332,54497.03938488001 2022-10-06,16:03:23.000,279,11045210,-795,0,1665072202,13047.276196909988,132.8217513300042,54497.116243200006 2022-10-06,16:03:24.000,279,11045189,-795,0,1665072203,13047.222306429998,132.91339002000313,54496.95553944 2022-10-06,16:03:25.000,279,11045166,-795,0,1665072204,13047.148207019993,132.99093045000336,54496.99047504001 2022-10-06,16:03:26.000,279,11045201,-795,0,1665072205,13047.047162369992,132.983881320004,54497.01842352001 2022-10-06,16:03:27.000,279,11045226,-795,0,1665072206,13046.919172479997,133.00502871000208,54496.99047504001 2022-10-06,16:03:28.000,279,11045227,-795,0,1665072207,13046.845073069991,132.92748828000185,54496.96951368001 2022-10-06,16:03:29.000,279,11045237,-795,0,1665072208,13046.885490929992,132.8358495900029,54496.99047504001 2022-10-06,16:03:30.000,279,11045206,-795,0,1665072209,13046.966326649992,132.7724074200014,54497.05335912 2022-10-06,16:03:31.000,279,11045225,-795,0,1665072210,13047.026953439992,132.68781786000181,54497.12323032 2022-10-06,16:03:32.000,279,11045170,-795,0,1665072211,13047.060634989997,132.53273700000136,54496.93457808 2022-10-06,16:03:33.000,279,11045165,-795,0,1665072212,13047.094316540002,132.44109831000242,54496.9765008 2022-10-06,16:03:34.000,279,11045233,-795,0,1665072213,13047.154943330002,132.30011571000068,54496.95553944 2022-10-06,16:03:35.000,279,11045224,-795,0,1665072214,13047.188624879993,132.13798572000087,54496.927590960004 2022-10-06,16:03:36.000,279,11045216,-795,0,1665072215,13047.202097499998,131.97585573000106,54496.86470688 2022-10-06,16:03:37.000,279,11045198,-795,0,1665072216,13047.296405839988,131.82782399999996,54496.829771280005 2022-10-06,16:03:38.000,279,11045236,-795,0,1665072217,13047.55912192999,131.63044836000336,54497.0114364 2022-10-06,16:03:39.000,279,11045208,-795,0,1665072218,13047.714057059995,131.54585880000377,54497.03938488001 2022-10-06,16:03:40.000,279,11045144,-795,0,1665072219,13047.8083654,131.3484831599999,54496.98348792 2022-10-06,16:03:41.000,279,11045214,-795,0,1665072220,13047.86899219,131.165205780002,54497.02541064 2022-10-06,16:03:42.000,279,11045174,-795,0,1665072221,13048.010454700001,130.9819284000041,54497.07432048 2022-10-06,16:03:43.000,279,11045204,-795,0,1665072222,13048.003718389991,130.8197984100043,54496.99047504001 2022-10-06,16:03:44.000,279,11045203,-795,0,1665072223,13047.983509459991,130.72111058999872,54496.99047504001 2022-10-06,16:03:45.000,279,11045191,-795,0,1665072224,13048.003718389991,130.6717666800032,54497.17214016 2022-10-06,16:03:46.000,279,11045223,-795,0,1665072225,13047.976773149996,130.6435701599985,54497.14419168 2022-10-06,16:03:47.000,279,11045212,-795,0,1665072226,13047.895937429996,130.50258756000403,54497.17214016 2022-10-06,16:03:48.000,279,11045150,-795,0,1665072227,13047.76121122999,130.34045757000422,54497.02541064 2022-10-06,16:03:49.000,279,11045153,-795,0,1665072228,13047.64669396,130.30521192000015,54497.02541064 2022-10-06,16:03:50.000,279,11045172,-795,0,1665072229,13047.511967759994,130.24176974999864,54497.00444928 2022-10-06,16:03:51.000,279,11045224,-795,0,1665072230,13047.485022519999,130.22767148999992,54496.93457808 2022-10-06,16:03:52.000,279,11045226,-795,0,1665072231,13047.316614769989,130.262917140004,54496.84374552 2022-10-06,16:03:53.000,279,11045202,-795,0,1665072232,13047.357032629989,130.30521192000015,54496.85771976 2022-10-06,16:03:54.000,279,11045189,-795,0,1665072233,13047.383977869998,130.51668582000275,54496.91361672 2022-10-06,16:03:55.000,279,11045205,-795,0,1665072234,13047.511967759994,130.5730788600049,54496.95553944 2022-10-06,16:03:56.000,279,11045191,-795,0,1665072235,13047.55912192999,130.59422625000298,54496.87169400001 2022-10-06,16:03:57.000,279,11045215,-795,0,1665072236,13047.55912192999,130.55193146999954,54496.899642480006 2022-10-06,16:03:58.000,279,11045212,-795,0,1665072237,13047.53891299999,130.5237349500021,54496.8367584 2022-10-06,16:03:59.000,279,11045192,-795,0,1665072238,13047.49849513999,130.48144016999868,54496.75291296001 2022-10-06,16:04:00.000,279,11045198,-795,0,1665072239,13047.397450489989,130.37570322000101,54496.927590960004 2022-10-06,16:04:01.000,279,11045217,-795,0,1665072240,13047.330087389993,130.26996627000335,54496.899642480006 2022-10-06,16:04:02.000,279,11045205,-795,0,1665072241,13047.242515359998,130.19242584000312,54496.84374552 2022-10-06,16:04:03.000,279,11045191,-795,0,1665072242,13047.161679639998,130.20652410000184,54496.81579704 2022-10-06,16:04:04.000,279,11045199,-795,0,1665072243,13047.141470709998,130.2135732300012,54496.829771280005 2022-10-06,16:04:05.000,279,11045196,-795,0,1665072244,13047.067371299992,130.17127844999777,54496.88566824 2022-10-06,16:04:06.000,279,11045205,-795,0,1665072245,13047.094316540002,130.1783275800044,54496.88566824 2022-10-06,16:04:07.000,279,11045198,-795,0,1665072246,13047.067371299992,130.13603280000098,54496.70400312001 2022-10-06,16:04:08.000,279,11045214,-795,0,1665072247,13047.067371299992,130.10078715000418,54496.7668872 2022-10-06,16:04:09.000,279,11045230,-795,0,1665072248,13047.053898680002,129.99505019999924,54496.780861440006 2022-10-06,16:04:10.000,279,11045190,-795,0,1665072249,13047.074107610002,129.92455889999837,54496.91361672 2022-10-06,16:04:11.000,279,11045229,-795,0,1665072250,13047.067371299992,129.78357630000392,54496.85073264001 2022-10-06,16:04:12.000,279,11045170,-795,0,1665072251,13046.986535579992,129.58620066000003,54496.68304176001 2022-10-06,16:04:13.000,279,11045172,-795,0,1665072252,13046.979799269997,129.4099724100015,54496.759900080004 2022-10-06,16:04:14.000,279,11045192,-795,0,1665072253,13046.973062960002,129.20554763999826,54496.662080400005 2022-10-06,16:04:15.000,279,11045233,-795,0,1665072254,13046.892227240001,129.02227026000037,54496.64111904 2022-10-06,16:04:16.000,279,11045257,-795,0,1665072255,13046.925908789992,128.94472983000014,54496.60618344001 2022-10-06,16:04:17.000,279,11045190,-795,0,1665072256,13047.013480820002,128.90948418000335,54496.6271448 2022-10-06,16:04:18.000,279,11045230,-795,0,1665072257,13047.074107610002,128.82489462000376,54496.70400312001 2022-10-06,16:04:19.000,279,11045224,-795,0,1665072258,13047.188624879993,128.7544033200029,54496.69002888 2022-10-06,16:04:20.000,279,11045174,-795,0,1665072259,13047.222306429998,128.8037472299984,54496.697016 2022-10-06,16:04:21.000,279,11045236,-795,0,1665072260,13047.101052849997,128.88128765999863,54496.55028648 2022-10-06,16:04:22.000,279,11045246,-795,0,1665072261,13047.040426059997,129.0504667799978,54496.55028648 2022-10-06,16:04:23.000,279,11045222,-795,0,1665072262,13047.154943330002,129.0998106900006,54496.50137664 2022-10-06,16:04:24.000,279,11045227,-795,0,1665072263,13047.222306429998,129.07866330000252,54496.613170560006 2022-10-06,16:04:25.000,279,11045197,-795,0,1665072264,13047.175152260003,129.00817200000165,54496.60618344001 2022-10-06,16:04:26.000,279,11045205,-795,0,1665072265,13047.202097499998,128.9517789599995,54496.662080400005 2022-10-06,16:04:27.000,279,11045194,-795,0,1665072266,13047.148207019993,128.87423852999927,54496.62015768 2022-10-06,16:04:28.000,279,11045148,-795,0,1665072267,13047.154943330002,128.82489462000376,54496.60618344001 2022-10-06,16:04:29.000,279,11045148,-795,0,1665072268,13047.154943330002,128.73325593000482,54496.66906752 2022-10-06,16:04:30.000,279,11045126,-795,0,1665072269,13047.134734400002,128.61342072000116,54496.64810616 2022-10-06,16:04:31.000,279,11045206,-795,0,1665072270,13047.175152260003,128.48653637999814,54496.71797736 2022-10-06,16:04:32.000,279,11045219,-795,0,1665072271,13047.060634989997,128.34555378000368,54496.58522208001 2022-10-06,16:04:33.000,279,11045170,-795,0,1665072272,13046.892227240001,128.22571857000003,54496.41054408 2022-10-06,16:04:34.000,279,11045206,-795,0,1665072273,13046.838336759996,128.09178509999765,54496.522338 2022-10-06,16:04:35.000,279,11045196,-795,0,1665072274,13046.824864139991,127.87326207000297,54496.522338 2022-10-06,16:04:36.000,279,11045171,-795,0,1665072275,13046.791182590001,127.72523034000187,54496.564260720006 2022-10-06,16:04:37.000,279,11045212,-795,0,1665072276,13046.676665319996,127.62654252000357,54496.494389520005 2022-10-06,16:04:38.000,279,11045143,-795,0,1665072277,13046.58909329,127.52080556999863,54496.47342816 2022-10-06,16:04:39.000,279,11045201,-795,0,1665072278,13046.50152125999,127.4432651399984,54496.396569840006 2022-10-06,16:04:40.000,279,11045215,-795,0,1665072279,13046.474576019995,127.37277384000481,54496.3825956 2022-10-06,16:04:41.000,279,11045203,-795,0,1665072280,13046.54193911999,127.35867557999882,54496.55727360001 2022-10-06,16:04:42.000,279,11045189,-795,0,1665072281,13046.616038529995,127.42211775000033,54496.53631224001 2022-10-06,16:04:43.000,279,11045181,-795,0,1665072282,13046.514993879995,127.30228254000394,54496.46644104001 2022-10-06,16:04:44.000,279,11045221,-795,0,1665072283,13046.56888436,127.33752819000074,54496.57124784 2022-10-06,16:04:45.000,279,11045213,-795,0,1665072284,13046.555411739995,127.42916687999968,54496.46644104001 2022-10-06,16:04:46.000,279,11045158,-795,0,1665072285,13046.595829599995,127.33047906000138,54496.55028648 2022-10-06,16:04:47.000,279,11045230,-795,0,1665072286,13046.595829599995,127.30228254000394,54496.43849256001 2022-10-06,16:04:48.000,279,11045221,-795,0,1665072287,13046.56214804999,127.21064384999772,54496.445479680006 2022-10-06,16:04:49.000,279,11045233,-795,0,1665072288,13046.50825757,127.07671038000262,54496.60618344001 2022-10-06,16:04:50.000,279,11045206,-795,0,1665072289,13046.46783971,126.99212082000304,54496.57124784 2022-10-06,16:04:51.000,279,11045195,-795,0,1665072290,13046.36679506,126.7876960499998,54496.592209200004 2022-10-06,16:04:52.000,279,11045208,-795,0,1665072291,13046.29943195999,126.74540127000364,54496.41054408 2022-10-06,16:04:53.000,279,11045146,-795,0,1665072292,13046.285959339999,126.5409765000004,54496.55028648 2022-10-06,16:04:54.000,279,11045213,-795,0,1665072293,13046.131024209993,126.39999389999866,54496.52932512 2022-10-06,16:04:55.000,279,11045214,-795,0,1665072294,13045.989561699993,126.2590113000042,54496.50836376 2022-10-06,16:04:56.000,279,11045190,-795,0,1665072295,13045.834626570002,126.13917609000055,54496.38958272001 2022-10-06,16:04:57.000,279,11045199,-795,0,1665072296,13045.854835500002,126.06163566000032,54496.43150544 2022-10-06,16:04:58.000,279,11045213,-795,0,1665072297,13045.834626570002,125.96294784000202,54496.592209200004 2022-10-06,16:04:59.000,279,11045176,-795,0,1665072298,13045.827890259992,125.81491611000092,54496.55727360001 2022-10-06,16:05:00.000,279,11045194,-795,0,1665072299,13045.827890259992,125.63868786000239,54496.55727360001 2022-10-06,16:05:01.000,279,11045207,-795,0,1665072300,13045.699900369997,125.40606657000171,54496.57124784 2022-10-06,16:05:02.000,279,11045225,-795,0,1665072301,13045.538228929996,125.25803484000062,54496.50836376 2022-10-06,16:05:03.000,279,11045226,-795,0,1665072302,13045.47086583,125.15934702000231,54496.41054408 2022-10-06,16:05:04.000,279,11045228,-795,0,1665072303,13045.4506569,125.12410136999824,54496.4524668 2022-10-06,16:05:05.000,279,11045208,-795,0,1665072304,13045.44392058999,125.01836442000058,54496.424518320004 2022-10-06,16:05:06.000,279,11045246,-795,0,1665072305,13045.39003011,124.86328356000013,54496.396569840006 2022-10-06,16:05:07.000,279,11045261,-795,0,1665072306,13045.315930699995,124.67295705000288,54496.40355696 2022-10-06,16:05:08.000,279,11045175,-795,0,1665072307,13045.24183128999,124.40509010999813,54496.3825956 2022-10-06,16:05:09.000,279,11045197,-795,0,1665072308,13045.235094979995,124.18656708000344,54496.29176304 2022-10-06,16:05:10.000,279,11045217,-795,0,1665072309,13045.214886049995,124.07378099999914,54496.22189184001 2022-10-06,16:05:11.000,279,11045252,-795,0,1665072310,13045.20141342999,124.15132142999937,54496.159007760005 2022-10-06,16:05:12.000,279,11045215,-795,0,1665072311,13045.093632469994,124.13722317000065,54496.17996912001 2022-10-06,16:05:13.000,279,11045201,-795,0,1665072312,13045.033005679994,124.03148622000299,54496.040226720004 2022-10-06,16:05:14.000,279,11045166,-795,0,1665072313,13044.925224719998,123.98919143999956,54496.13105928001 2022-10-06,16:05:15.000,279,11045248,-795,0,1665072314,13044.837652689988,123.9468966600034,54496.23586608 2022-10-06,16:05:16.000,279,11045250,-795,0,1665072315,13044.500837189997,123.91165100999933,54495.86554872001 2022-10-06,16:05:17.000,279,11045225,-795,0,1665072316,13044.217912169996,123.8834544900019,54495.87952296 2022-10-06,16:05:18.000,279,11045232,-795,0,1665072317,13043.9686687,123.85525797000446,54495.872535840004 2022-10-06,16:05:19.000,279,11045223,-795,0,1665072318,13043.759843089989,123.86230710000382,54495.725806320006 2022-10-06,16:05:20.000,279,11045219,-795,0,1665072319,13043.497127000002,123.86935623000318,54495.71881920001 2022-10-06,16:05:21.000,279,11045155,-795,0,1665072320,13043.301774009997,123.79886493000231,54495.71183208 2022-10-06,16:05:22.000,279,11045210,-795,0,1665072321,13043.04579422999,123.8341105799991,54495.64196088 2022-10-06,16:05:23.000,279,11045189,-795,0,1665072322,13042.99190375,123.89050362000125,54495.66990936 2022-10-06,16:05:24.000,279,11045140,-795,0,1665072323,13042.84370492999,123.8834544900019,54495.52317984 2022-10-06,16:05:25.000,279,11045129,-795,0,1665072324,13042.72245134999,123.8341105799991,54495.50920560001 2022-10-06,16:05:26.000,279,11045135,-795,0,1665072325,13042.607934079999,123.90460187999997,54495.52317984 2022-10-06,16:05:27.000,279,11045200,-795,0,1665072326,13042.574252529994,123.92574926999805,54495.45330864 2022-10-06,16:05:28.000,279,11045200,-795,0,1665072327,13042.560779909989,123.96099492000212,54495.390424560006 2022-10-06,16:05:29.000,279,11045232,-795,0,1665072328,13042.68203348999,124.02443709000363,54495.390424560006 2022-10-06,16:05:30.000,279,11045186,-795,0,1665072329,13042.66182455999,123.9468966600034,54495.46728288 2022-10-06,16:05:31.000,279,11045188,-795,0,1665072330,13042.614670389994,124.01033883000491,54495.390424560006 2022-10-06,16:05:32.000,279,11045174,-795,0,1665072331,13042.567516219999,124.03853535000235,54495.2297208 2022-10-06,16:05:33.000,279,11045188,-795,0,1665072332,13042.580988839989,124.10197752000386,54495.271643520005 2022-10-06,16:05:34.000,279,11045211,-795,0,1665072333,13042.62140669999,124.12312491000193,54495.299592 2022-10-06,16:05:35.000,279,11045186,-795,0,1665072334,13042.560779909989,124.10197752000386,54495.2297208 2022-10-06,16:05:36.000,279,11045196,-795,0,1665072335,13042.446262639998,124.1301740400013,54495.152862480005 2022-10-06,16:05:37.000,279,11045202,-795,0,1665072336,13042.439526329988,124.21476360000088,54495.0899784 2022-10-06,16:05:38.000,279,11045202,-795,0,1665072337,13042.378899539988,124.17246882000472,54495.30657912 2022-10-06,16:05:39.000,279,11045205,-795,0,1665072338,13042.378899539988,124.29935316000046,54495.21574656001 2022-10-06,16:05:40.000,279,11045199,-795,0,1665072339,13042.277854890002,124.31345141999918,54495.18081096 2022-10-06,16:05:41.000,279,11045259,-795,0,1665072340,13042.176810240002,124.20771447000152,54495.04106856 2022-10-06,16:05:42.000,279,11045180,-795,0,1665072341,13042.069029279992,124.1301740400013,54494.94324888 2022-10-06,16:05:43.000,279,11045192,-795,0,1665072342,13042.001666179996,124.13722317000065,54494.89433904 2022-10-06,16:05:44.000,279,11045164,-795,0,1665072343,13042.048820349992,124.20771447000152,54494.97119736 2022-10-06,16:05:45.000,279,11045203,-795,0,1665072344,13042.042084039997,124.21476360000088,54494.95722312001 2022-10-06,16:05:46.000,279,11045174,-795,0,1665072345,13041.967984629991,124.2288618599996,54494.85241632 2022-10-06,16:05:47.000,279,11045199,-795,0,1665072346,13041.866939979991,124.26410751000367,54494.81049360001 2022-10-06,16:05:48.000,279,11045166,-795,0,1665072347,13041.71200485,124.2923040300011,54494.76158376001 2022-10-06,16:05:49.000,279,11045219,-795,0,1665072348,13041.57054234,124.33459881000454,54494.69171256001 2022-10-06,16:05:50.000,279,11045197,-795,0,1665072349,13041.50317923999,124.42623750000348,54494.768570880005 2022-10-06,16:05:51.000,279,11045241,-795,0,1665072350,13041.48297030999,124.53197445000114,54494.719661040006 2022-10-06,16:05:52.000,279,11045171,-795,0,1665072351,13041.294353629994,124.72230095999839,54494.6358156 2022-10-06,16:05:53.000,279,11045199,-795,0,1665072352,13041.220254219988,124.84213617000205,54494.5659444 2022-10-06,16:05:54.000,279,11045232,-795,0,1665072353,13041.220254219988,124.89148008000484,54494.57991864 2022-10-06,16:05:55.000,279,11045178,-795,0,1665072354,13041.173100049993,124.95492224999907,54494.663764079996 2022-10-06,16:05:56.000,279,11045203,-795,0,1665072355,13041.085528019998,125.0959048500008,54494.67075120001 2022-10-06,16:05:57.000,279,11045185,-795,0,1665072356,13041.011428609992,125.20164179999847,54494.57991864 2022-10-06,16:05:58.000,279,11045209,-795,0,1665072357,13040.829548239992,125.18049441000039,54494.48908608 2022-10-06,16:05:59.000,279,11045187,-795,0,1665072358,13040.65440418,125.18754353999975,54494.40524064001 2022-10-06,16:06:00.000,279,11045162,-795,0,1665072359,13040.580304769996,125.16639615000167,54494.531008800004 2022-10-06,16:06:01.000,279,11045200,-795,0,1665072360,13040.43210595,125.1452487600036,54494.482098960005 2022-10-06,16:06:02.000,279,11045154,-795,0,1665072361,13040.30411605999,125.0959048500008,54494.433189120005 2022-10-06,16:06:03.000,279,11045211,-795,0,1665072362,13040.24348926999,125.28623135999806,54494.47511184001 2022-10-06,16:06:04.000,279,11045162,-795,0,1665072363,13040.26369819999,125.39901744000235,54494.551970160006 2022-10-06,16:06:05.000,279,11045207,-795,0,1665072364,13040.398424399995,125.5893439499996,54494.51703456 2022-10-06,16:06:06.000,279,11045214,-795,0,1665072365,13040.459051189995,125.65278612000111,54494.55895728 2022-10-06,16:06:07.000,279,11045223,-795,0,1665072366,13040.479260119995,125.72327742000198,54494.50306032001 2022-10-06,16:06:08.000,279,11045212,-795,0,1665072367,13040.479260119995,125.77967046000413,54494.51004744 2022-10-06,16:06:09.000,279,11045232,-795,0,1665072368,13040.519677979995,125.93475132000458,54494.60786712 2022-10-06,16:06:10.000,279,11045206,-795,0,1665072369,13040.55335953,126.0475374000016,54494.6358156 2022-10-06,16:06:11.000,279,11045206,-795,0,1665072370,13040.52641428999,126.12507783000183,54494.698699680004 2022-10-06,16:06:12.000,279,11045214,-795,0,1665072371,13040.44557856999,126.1955691300027,54494.67075120001 2022-10-06,16:06:13.000,279,11045163,-795,0,1665072372,13040.438842259995,126.2590113000042,54494.68472544 2022-10-06,16:06:14.000,279,11045207,-795,0,1665072373,13040.499469049995,126.47753432999889,54494.74760952 2022-10-06,16:06:15.000,279,11045180,-795,0,1665072374,13040.42536963999,126.66081171000405,54494.649789840005 2022-10-06,16:06:16.000,279,11045238,-795,0,1665072375,13040.50620535999,126.73835214000428,54494.74760952 2022-10-06,16:06:17.000,279,11045186,-795,0,1665072376,13040.519677979995,126.81589257000451,54494.83844208001 2022-10-06,16:06:18.000,279,11045201,-795,0,1665072377,13040.5331506,126.9004821300041,54494.90132616 2022-10-06,16:06:19.000,279,11045186,-795,0,1665072378,13040.59377739,127.10490690000006,54495.04805568001 2022-10-06,16:06:20.000,279,11045201,-795,0,1665072379,13040.688085729991,127.36572470999818,54495.07600416001 2022-10-06,16:06:21.000,279,11045195,-795,0,1665072380,13040.762185139996,127.71818121000251,54495.13190112 2022-10-06,16:06:22.000,279,11045221,-795,0,1665072381,13040.661140489996,127.9014585900004,54495.06901704 2022-10-06,16:06:23.000,279,11045196,-795,0,1665072382,13040.721767279996,128.2468659599981,54495.0201072 2022-10-06,16:06:24.000,279,11045214,-795,0,1665072383,13040.856493480002,128.38079943000048,54495.17382384001 2022-10-06,16:06:25.000,279,11045205,-795,0,1665072384,13040.863229789997,128.45129073000135,54495.299592 2022-10-06,16:06:26.000,279,11045169,-795,0,1665072385,13040.917120270002,128.444241600002,54495.42536016 2022-10-06,16:06:27.000,279,11045242,-795,0,1665072386,13040.890175029992,128.43014334000327,54495.48125712001 2022-10-06,16:06:28.000,279,11045205,-795,0,1665072387,13040.917120270002,128.3948976899992,54495.53016696001 2022-10-06,16:06:29.000,279,11045188,-795,0,1665072388,13040.883438719997,128.43014334000327,54495.439334400005 2022-10-06,16:06:30.000,279,11045212,-795,0,1665072389,13041.112473259993,128.62046985000052,54495.586063920004 2022-10-06,16:06:31.000,279,11045192,-795,0,1665072390,13041.024901229997,128.64866636999795,54495.67689648001 2022-10-06,16:06:32.000,279,11045189,-795,0,1665072391,13040.937329200002,128.63456810999924,54495.60003816001 2022-10-06,16:06:33.000,279,11045216,-795,0,1665072392,13040.917120270002,128.71210853999946,54495.69087072 2022-10-06,16:06:34.000,279,11045168,-795,0,1665072393,13040.937329200002,128.8178454900044,54495.91445856001 2022-10-06,16:06:35.000,279,11045186,-795,0,1665072394,13040.964274439997,128.93768070000078,54495.97035552 2022-10-06,16:06:36.000,279,11045193,-795,0,1665072395,13041.031637539993,128.9165333100027,54496.089136560004 2022-10-06,16:06:37.000,279,11045191,-795,0,1665072396,13041.038373850002,128.88128765999863,54496.16599488 2022-10-06,16:06:38.000,279,11045241,-795,0,1665072397,13040.991219679992,128.9517789599995,54496.110097920006 2022-10-06,16:06:39.000,279,11045197,-795,0,1665072398,13040.971010749992,129.00817200000165,54496.12407216 2022-10-06,16:06:40.000,279,11045232,-795,0,1665072399,13040.950801819992,129.12095807999867,54496.228878960006 2022-10-06,16:06:41.000,279,11045188,-795,0,1665072400,13040.964274439997,129.12800720999803,54496.375608480004 2022-10-06,16:06:42.000,279,11045194,-795,0,1665072401,13040.950801819992,129.04341764999845,54496.31971152001 2022-10-06,16:06:43.000,279,11045217,-795,0,1665072402,13040.977747060002,128.97292635000485,54496.29176304 2022-10-06,16:06:44.000,279,11045196,-795,0,1665072403,13041.018164920002,128.99407374000293,54496.36163424 2022-10-06,16:06:45.000,279,11045206,-795,0,1665072404,13041.112473259993,128.93063157000142,54496.43849256001 2022-10-06,16:06:46.000,279,11045204,-795,0,1665072405,13041.166363739998,129.02931938999973,54496.45945392 2022-10-06,16:06:47.000,279,11045213,-795,0,1665072406,13041.253935769993,129.17735112000082,54496.52932512 2022-10-06,16:06:48.000,279,11045181,-795,0,1665072407,13041.314562559994,129.17735112000082,54496.64810616 2022-10-06,16:06:49.000,279,11045169,-795,0,1665072408,13041.395398279994,129.23374416000297,54496.57823496 2022-10-06,16:06:50.000,279,11045232,-795,0,1665072409,13041.476233999994,129.21964590000425,54496.75291296001 2022-10-06,16:06:51.000,279,11045208,-795,0,1665072410,13041.50317923999,129.24079329000233,54496.710990240004 2022-10-06,16:06:52.000,279,11045196,-795,0,1665072411,13041.63116913,129.17030199000146,54496.87169400001 2022-10-06,16:06:53.000,279,11045181,-795,0,1665072412,13041.698532229995,129.20554763999826,54496.80182280001 2022-10-06,16:06:54.000,279,11045143,-795,0,1665072413,13041.71200485,129.3747267600047,54496.84374552 2022-10-06,16:06:55.000,279,11045176,-795,0,1665072414,13041.779367949996,129.473414580003,54496.95553944 2022-10-06,16:06:56.000,279,11045209,-795,0,1665072415,13041.920830459996,129.81177282000135,54497.03938488001 2022-10-06,16:06:57.000,279,11045213,-795,0,1665072416,13041.866939979991,130.0866888899982,54496.99047504001 2022-10-06,16:06:58.000,279,11045178,-795,0,1665072417,13041.779367949996,130.12193454000226,54497.03938488001 2022-10-06,16:06:59.000,279,11045205,-795,0,1665072418,13041.71200485,130.18537671000377,54497.03239776 2022-10-06,16:07:00.000,279,11045149,-795,0,1665072419,13041.69179592,130.1148854100029,54497.01842352001 2022-10-06,16:07:01.000,279,11045225,-795,0,1665072420,13041.71200485,130.10078715000418,54497.067333360006 2022-10-06,16:07:02.000,279,11045194,-795,0,1665072421,13041.70526853999,130.0302958500033,54497.06034624001 2022-10-06,16:07:03.000,279,11045162,-795,0,1665072422,13041.866939979991,130.33340844000486,54497.03938488001 2022-10-06,16:07:04.000,279,11045229,-795,0,1665072423,13041.974720940001,130.93963362000068,54497.22105 2022-10-06,16:07:05.000,279,11045250,-795,0,1665072424,13041.941039389996,131.20750055999815,54497.24201136 2022-10-06,16:07:06.000,279,11045199,-795,0,1665072425,13041.87367629,131.23569708000286,54497.26995984 2022-10-06,16:07:07.000,279,11045209,-795,0,1665072426,13041.880412599996,131.12291099999857,54497.25598560001 2022-10-06,16:07:08.000,279,11045211,-795,0,1665072427,13041.846731049991,130.97487927000475,54497.25598560001 2022-10-06,16:07:09.000,279,11045195,-795,0,1665072428,13041.860203669996,130.9537318799994,54497.262972720004 2022-10-06,16:07:10.000,279,11045198,-795,0,1665072429,13041.87367629,131.1017636100005,54497.35380528001 2022-10-06,16:07:11.000,279,11045230,-795,0,1665072430,13041.900621529996,131.39077794000332,54497.35380528001 2022-10-06,16:07:12.000,279,11045207,-795,0,1665072431,13041.994929870001,131.67979226999887,54497.49354768001 2022-10-06,16:07:13.000,279,11045227,-795,0,1665072432,13042.116183450002,131.79257835000317,54497.63329008 2022-10-06,16:07:14.000,279,11045230,-795,0,1665072433,13042.250909649993,131.76438182999846,54497.835916560005 2022-10-06,16:07:15.000,279,11045218,-795,0,1665072434,13042.345217989998,131.70093966000422,54498.02456880001 2022-10-06,16:07:16.000,279,11045173,-795,0,1665072435,13042.426053709998,131.60225183999864,54498.122388480006 2022-10-06,16:07:17.000,279,11045201,-795,0,1665072436,13042.479944189989,131.49651489000098,54498.14334984001 2022-10-06,16:07:18.000,279,11045187,-795,0,1665072437,13042.392372159993,131.28504098999838,54498.122388480006 2022-10-06,16:07:19.000,279,11045175,-795,0,1665072438,13042.338481680003,131.03127230999962,54498.1293756 2022-10-06,16:07:20.000,279,11045224,-795,0,1665072439,13042.439526329988,130.81274927999766,54498.48571872 2022-10-06,16:07:21.000,279,11045241,-795,0,1665072440,13042.607934079999,130.71406145999936,54498.47873160001 2022-10-06,16:07:22.000,279,11045200,-795,0,1665072441,13042.735923969994,130.77750363000087,54498.54161568 2022-10-06,16:07:23.000,279,11045189,-795,0,1665072442,13042.99190375,130.8057001499983,54498.66738384001 2022-10-06,16:07:24.000,279,11045166,-795,0,1665072443,13043.140102569996,130.84799493000173,54498.68135808 2022-10-06,16:07:25.000,279,11045110,-795,0,1665072444,13043.274828770001,130.86209319000045,54498.744242160006 2022-10-06,16:07:26.000,279,11045197,-795,0,1665072445,13043.423027589997,130.833896670003,54498.84904896 2022-10-06,16:07:27.000,279,11045235,-795,0,1665072446,13043.564490099998,130.81274927999766,54498.890971680004 2022-10-06,16:07:28.000,279,11045196,-795,0,1665072447,13043.537544860003,130.68586494000192,54498.80712624 2022-10-06,16:07:29.000,279,11045169,-795,0,1665072448,13043.551017479993,130.7352088500047,54498.81411336001 2022-10-06,16:07:30.000,279,11045158,-795,0,1665072449,13043.793524639994,130.92553536000196,54498.911933040006 2022-10-06,16:07:31.000,279,11045212,-795,0,1665072450,13043.914778219994,130.93258449000132,54498.960842880006 2022-10-06,16:07:32.000,279,11045195,-795,0,1665072451,13044.04950442,130.96078100999875,54498.92590728 2022-10-06,16:07:33.000,279,11045177,-795,0,1665072452,13044.08318596999,131.12291099999857,54498.86302320001 2022-10-06,16:07:34.000,279,11045184,-795,0,1665072453,13044.20443954999,131.17225491000136,54498.939881520004 2022-10-06,16:07:35.000,279,11045133,-795,0,1665072454,13044.325693129991,131.27094272999966,54499.06564968 2022-10-06,16:07:36.000,279,11045185,-795,0,1665072455,13044.480628259997,131.28504098999838,54499.12154664001 2022-10-06,16:07:37.000,279,11045141,-795,0,1665072456,13044.595145530002,131.4119253300014,54499.142508 2022-10-06,16:07:38.000,279,11045230,-795,0,1665072457,13044.931961029994,131.60225183999864,54499.20539208 2022-10-06,16:07:39.000,279,11045178,-795,0,1665072458,13045.053214609994,131.58815357999993,54499.33116024 2022-10-06,16:07:40.000,279,11045156,-795,0,1665072459,13045.12057770999,131.46126924000419,54499.38007008 2022-10-06,16:07:41.000,279,11045214,-795,0,1665072460,13045.20141342999,131.34143403000053,54499.36609584001 2022-10-06,16:07:42.000,279,11045193,-795,0,1665072461,13045.18794081,131.2004514299988,54499.33116024 2022-10-06,16:07:43.000,279,11045185,-795,0,1665072462,13045.336139629995,131.2286479500035,54499.394044320004 2022-10-06,16:07:44.000,279,11045199,-795,0,1665072463,13045.578646789996,131.14405839000392,54499.56872232 2022-10-06,16:07:45.000,279,11045209,-795,0,1665072464,13045.632537270001,131.0524196999977,54499.62461928001 2022-10-06,16:07:46.000,279,11045222,-795,0,1665072465,13045.800945019997,130.93258449000132,54499.729426080004 2022-10-06,16:07:47.000,279,11045182,-795,0,1665072466,13045.976089080003,130.78455276000022,54499.76436168 2022-10-06,16:07:48.000,279,11045220,-795,0,1665072467,13046.117551589989,130.65766842000448,54499.76436168 2022-10-06,16:07:49.000,279,11045186,-795,0,1665072468,13046.184914689999,130.6224227700004,54499.95301392 2022-10-06,16:07:50.000,279,11045178,-795,0,1665072469,13046.36005874999,130.58012799000426,54500.00192376 2022-10-06,16:07:51.000,279,11045223,-795,0,1665072470,13046.333113509994,130.5589805999989,54500.09974344 2022-10-06,16:07:52.000,279,11045199,-795,0,1665072471,13046.232068859994,130.41799800000445,54500.14166616 2022-10-06,16:07:53.000,279,11045178,-795,0,1665072472,13046.33984981999,130.25586801000463,54500.20455024001 2022-10-06,16:07:54.000,279,11045198,-795,0,1665072473,13046.5284665,130.10078715000418,54500.39320248001 2022-10-06,16:07:55.000,279,11045212,-795,0,1665072474,13046.66992901,130.0514432400014,54500.42813808 2022-10-06,16:07:56.000,279,11045203,-795,0,1665072475,13046.804655209991,130.12193454000226,54500.470060800006 2022-10-06,16:07:57.000,279,11045179,-795,0,1665072476,13046.946117719992,130.36865409000166,54500.4351252 2022-10-06,16:07:58.000,279,11045183,-795,0,1665072477,13046.858545689996,130.4250471300038,54500.35826688 2022-10-06,16:07:59.000,279,11045217,-795,0,1665072478,13046.898963549997,130.40389973999845,54500.35826688 2022-10-06,16:08:00.000,279,11045191,-795,0,1665072479,13047.040426059997,130.34750670000358,54500.518970640005 2022-10-06,16:08:01.000,279,11045174,-795,0,1665072480,13046.966326649992,130.2981627900008,54500.470060800006 2022-10-06,16:08:02.000,279,11045183,-795,0,1665072481,13046.885490929992,130.248818879998,54500.470060800006 2022-10-06,16:08:03.000,279,11045187,-795,0,1665072482,13046.925908789992,130.26996627000335,54500.35826688 2022-10-06,16:08:04.000,279,11045204,-795,0,1665072483,13046.905699859992,130.13603280000098,54500.37224112001 2022-10-06,16:08:05.000,279,11045221,-795,0,1665072484,13046.77097366,129.98095194000052,54500.37922824 2022-10-06,16:08:06.000,279,11045207,-795,0,1665072485,13046.824864139991,129.8681658600035,54500.40717672 2022-10-06,16:08:07.000,279,11045194,-795,0,1665072486,13046.878754619996,129.76242890999856,54500.40717672 2022-10-06,16:08:08.000,279,11045176,-795,0,1665072487,13046.885490929992,129.6214463100041,54500.351279760005 2022-10-06,16:08:09.000,279,11045174,-795,0,1665072488,13046.878754619996,129.4945619700011,54500.42813808 2022-10-06,16:08:10.000,279,11045164,-795,0,1665072489,13046.865281999992,129.30423546000384,54500.5748676 2022-10-06,16:08:11.000,279,11045202,-795,0,1665072490,13046.777709969996,129.0504667799978,54500.55390624 2022-10-06,16:08:12.000,279,11045197,-795,0,1665072491,13046.68340162999,128.86014027000056,54500.470060800006 2022-10-06,16:08:13.000,279,11045174,-795,0,1665072492,13046.696874249996,128.86014027000056,54500.53294488 2022-10-06,16:08:14.000,279,11045205,-795,0,1665072493,13046.77097366,128.9165333100027,54500.65172592 2022-10-06,16:08:15.000,279,11045207,-795,0,1665072494,13046.764237349991,128.95882808999886,54500.735571360005 2022-10-06,16:08:16.000,279,11045217,-795,0,1665072495,13046.717083179996,128.81079635999777,54500.65871304001 2022-10-06,16:08:17.000,279,11045188,-795,0,1665072496,13046.77097366,128.6416172399986,54500.76351984 2022-10-06,16:08:18.000,279,11045189,-795,0,1665072497,13046.851809380001,128.62046985000052,54500.952172080004 2022-10-06,16:08:19.000,279,11045210,-795,0,1665072498,13046.905699859992,128.64866636999795,54500.973133440006 2022-10-06,16:08:20.000,279,11045181,-795,0,1665072499,13046.784446279991,128.6698137600033,54500.84736528001 2022-10-06,16:08:21.000,279,11045162,-795,0,1665072500,13046.744028419991,128.50063464000414,54501.022043280005 2022-10-06,16:08:22.000,279,11045204,-795,0,1665072501,13046.66992901,128.35260291000304,54500.91723648001 2022-10-06,16:08:23.000,279,11045217,-795,0,1665072502,13046.636247459996,128.20457118000195,54500.93819784 2022-10-06,16:08:24.000,279,11045203,-795,0,1665072503,13046.64298376999,128.07768683999893,54500.9591592 2022-10-06,16:08:25.000,279,11045198,-795,0,1665072504,13046.703610559991,127.97194989000127,54500.98710768 2022-10-06,16:08:26.000,279,11045200,-795,0,1665072505,13046.66992901,127.8662129400036,54501.09191448001 2022-10-06,16:08:27.000,279,11045194,-795,0,1665072506,13046.676665319996,127.67588642999908,54501.07794024 2022-10-06,16:08:28.000,279,11045196,-795,0,1665072507,13046.68340162999,127.60539512999821,54501.0290304 2022-10-06,16:08:29.000,279,11045224,-795,0,1665072508,13046.717083179996,127.60539512999821,54500.93819784 2022-10-06,16:08:30.000,279,11045157,-795,0,1665072509,13046.791182590001,127.5560512200027,54501.022043280005 2022-10-06,16:08:31.000,279,11045188,-795,0,1665072510,13046.797918899996,127.4080194900016,54500.98012056 2022-10-06,16:08:32.000,279,11045216,-795,0,1665072511,13046.764237349991,127.25998776000051,54500.99409480001 2022-10-06,16:08:33.000,279,11045209,-795,0,1665072512,13046.69013794,127.10490690000006,54501.04999176 2022-10-06,16:08:34.000,279,11045225,-795,0,1665072513,13046.703610559991,126.97097342999768,54501.03601752 2022-10-06,16:08:35.000,279,11045168,-795,0,1665072514,13046.703610559991,126.86523648000002,54501.09191448001 2022-10-06,16:08:36.000,279,11045153,-795,0,1665072515,13046.60256590999,126.66786084000341,54501.00806904 2022-10-06,16:08:37.000,279,11045194,-795,0,1665072516,13046.38700399,126.5057308500036,54500.854352400005 2022-10-06,16:08:38.000,279,11045142,-795,0,1665072517,13046.42068553999,126.41409216000466,54500.81242968 2022-10-06,16:08:39.000,279,11045189,-795,0,1665072518,13046.46783971,126.41409216000466,54500.854352400005 2022-10-06,16:08:40.000,279,11045211,-795,0,1665072519,13046.40721292,126.3929447699993,54500.805442560006 2022-10-06,16:08:41.000,279,11045198,-795,0,1665072520,13046.34658613,126.4422886800021,54500.784481200004 2022-10-06,16:08:42.000,279,11045214,-795,0,1665072521,13046.232068859994,126.45638694000081,54500.66570016 2022-10-06,16:08:43.000,279,11045218,-795,0,1665072522,13046.070397419993,126.35064999000315,54500.58185472001 2022-10-06,16:08:44.000,279,11045145,-795,0,1665072523,13045.935671220002,126.32245346999844,54500.60281608 2022-10-06,16:08:45.000,279,11045230,-795,0,1665072524,13045.773999780002,126.27310956000292,54500.49102216001 2022-10-06,16:08:46.000,279,11045168,-795,0,1665072525,13045.625800959991,126.18147087000398,54500.41416384001 2022-10-06,16:08:47.000,279,11045207,-795,0,1665072526,13045.497811069996,125.99819348999881,54500.232498720005 2022-10-06,16:08:48.000,279,11045223,-795,0,1665072527,13045.26877653,125.91360392999923,54500.22551160001 2022-10-06,16:08:49.000,279,11045180,-795,0,1665072528,13045.14078663999,125.82196524000028,54500.23948584 2022-10-06,16:08:50.000,279,11045201,-795,0,1665072529,13044.884806859998,125.65983525000047,54500.190576 2022-10-06,16:08:51.000,279,11045220,-795,0,1665072530,13044.696190180002,125.5259017799981,54500.134679040006 2022-10-06,16:08:52.000,279,11045192,-795,0,1665072531,13044.527782429992,125.39901744000235,54499.96000104001 2022-10-06,16:08:53.000,279,11045193,-795,0,1665072532,13044.352638370001,125.21574006000446,54499.946026800004 2022-10-06,16:08:54.000,279,11045181,-795,0,1665072533,13044.12360382999,125.08180659000209,54499.84122000001 2022-10-06,16:08:55.000,279,11045168,-795,0,1665072534,13043.92151452999,125.13819963000424,54499.72243896001 2022-10-06,16:08:56.000,279,11045168,-795,0,1665072535,13043.854151429994,125.28623135999806,54499.65955488 2022-10-06,16:08:57.000,279,11045206,-795,0,1665072536,13043.90130559999,125.51180351999938,54499.61763216 2022-10-06,16:08:58.000,279,11045176,-795,0,1665072537,13043.84067880999,125.62458960000367,54499.70147760001 2022-10-06,16:08:59.000,279,11045199,-795,0,1665072538,13043.766579399999,125.58229482000024,54499.69449048 2022-10-06,16:09:00.000,279,11045192,-795,0,1665072539,13043.571226409993,125.5893439499996,54499.62461928001 2022-10-06,16:09:01.000,279,11045259,-795,0,1665072540,13043.436500210002,125.57524569000088,54499.56872232 2022-10-06,16:09:02.000,279,11045205,-795,0,1665072541,13043.281565079997,125.56819656000152,54499.47090264 2022-10-06,16:09:03.000,279,11045193,-795,0,1665072542,13043.119893639996,125.63163873000303,54499.3521216 2022-10-06,16:09:04.000,279,11045196,-795,0,1665072543,13042.917804339995,125.64573699000175,54499.24032768001 2022-10-06,16:09:05.000,279,11045183,-795,0,1665072544,13042.836968619995,125.5893439499996,54499.247314800006 2022-10-06,16:09:06.000,279,11045209,-795,0,1665072545,13042.78981445,125.54704917000345,54499.2822504 2022-10-06,16:09:07.000,279,11045196,-795,0,1665072546,13042.70897873,125.61754047000431,54499.09359816 2022-10-06,16:09:08.000,279,11045155,-795,0,1665072547,13042.66182455999,125.7021300300039,54499.06564968 2022-10-06,16:09:09.000,279,11045183,-795,0,1665072548,13042.560779909989,125.70917916000326,54498.80013912 2022-10-06,16:09:10.000,279,11045185,-795,0,1665072549,13042.500153119989,125.67393350999919,54498.75122928 2022-10-06,16:09:11.000,279,11045182,-795,0,1665072550,13042.540570979989,125.7373756800007,54498.73026792 2022-10-06,16:09:12.000,279,11045185,-795,0,1665072551,13042.378899539988,125.87130915000307,54498.59751264001 2022-10-06,16:09:13.000,279,11045171,-795,0,1665072552,13042.331745369993,126.0122917500048,54498.66039672 2022-10-06,16:09:14.000,279,11045162,-795,0,1665072553,13042.250909649993,126.17442174000462,54498.71629368001 2022-10-06,16:09:15.000,279,11045183,-795,0,1665072554,13042.304800129998,126.34360086000379,54498.674370960005 2022-10-06,16:09:16.000,279,11045184,-795,0,1665072555,13042.264382269997,126.44933781000145,54498.68135808 2022-10-06,16:09:17.000,279,11045207,-795,0,1665072556,13042.210491789992,126.57622215000447,54498.5835384 2022-10-06,16:09:18.000,279,11045210,-795,0,1665072557,13042.109447139992,126.752450400003,54498.52065432 2022-10-06,16:09:19.000,279,11045206,-795,0,1665072558,13042.075765590002,126.91458039000281,54498.41584752 2022-10-06,16:09:20.000,279,11045202,-795,0,1665072559,13042.062292969997,126.98507169000368,54498.56257704 2022-10-06,16:09:21.000,279,11045195,-795,0,1665072560,13042.042084039997,126.89343300000473,54498.338989200005 2022-10-06,16:09:22.000,279,11045196,-795,0,1665072561,13042.190282859992,126.86523648000002,54498.39488616 2022-10-06,16:09:23.000,279,11045184,-795,0,1665072562,13042.284591199998,127.08375951000198,54498.387899040004 2022-10-06,16:09:24.000,279,11045121,-795,0,1665072563,13042.385635849998,127.3093316700033,54498.47174448 2022-10-06,16:09:25.000,279,11045164,-795,0,1665072564,13042.385635849998,127.3093316700033,54498.49270584 2022-10-06,16:09:26.000,279,11045187,-795,0,1665072565,13042.311536439993,127.25998776000051,54498.47174448 2022-10-06,16:09:27.000,279,11045213,-795,0,1665072566,13042.277854890002,127.27408601999923,54498.35995056001 2022-10-06,16:09:28.000,279,11045172,-795,0,1665072567,13042.176810240002,127.2458895000018,54498.443796 2022-10-06,16:09:29.000,279,11045186,-795,0,1665072568,13042.271118579993,127.25293863000115,54498.5136672 2022-10-06,16:09:30.000,279,11045174,-795,0,1665072569,13042.210491789992,127.27408601999923,54498.59751264001 2022-10-06,16:09:31.000,279,11045201,-795,0,1665072570,13042.122919759997,127.25293863000115,54498.46475736 2022-10-06,16:09:32.000,279,11045203,-795,0,1665072571,13042.075765590002,127.33752819000074,54498.3739248 2022-10-06,16:09:33.000,279,11045130,-795,0,1665072572,13042.069029279992,127.35867557999882,54498.3739248 2022-10-06,16:09:34.000,279,11045183,-795,0,1665072573,13041.927566769991,127.35867557999882,54498.35296344 2022-10-06,16:09:35.000,279,11045179,-795,0,1665072574,13041.887148909991,127.37982297000417,54498.3040536 2022-10-06,16:09:36.000,279,11045199,-795,0,1665072575,13041.8130495,127.42211775000033,54498.269118000004 2022-10-06,16:09:37.000,279,11045225,-795,0,1665072576,13041.75242271,127.50670730999991,54498.25514376 2022-10-06,16:09:38.000,279,11045181,-795,0,1665072577,13041.577278649995,127.54195296000398,54498.290079360006 2022-10-06,16:09:39.000,279,11045227,-795,0,1665072578,13041.449288759999,127.5912968699995,54498.24815664 2022-10-06,16:09:40.000,279,11045175,-795,0,1665072579,13041.287617319998,127.71113208000315,54498.16431120001 2022-10-06,16:09:41.000,279,11045236,-795,0,1665072580,13041.253935769993,127.8380164199989,54498.17828544 2022-10-06,16:09:42.000,279,11045169,-795,0,1665072581,13041.139418500003,127.92260597999848,54498.13636272 2022-10-06,16:09:43.000,279,11045154,-795,0,1665072582,13041.119209570003,128.00719553999807,54498.06649152001 2022-10-06,16:09:44.000,279,11045210,-795,0,1665072583,13041.058582780002,128.09178509999765,54498.15033696 2022-10-06,16:09:45.000,279,11045193,-795,0,1665072584,13041.058582780002,128.2116203100013,54498.122388480006 2022-10-06,16:09:46.000,279,11045215,-795,0,1665072585,13041.051846469993,128.33850465000432,54498.10841424 2022-10-06,16:09:47.000,279,11045198,-795,0,1665072586,13040.964274439997,128.33850465000432,54498.052517280004 2022-10-06,16:09:48.000,279,11045191,-795,0,1665072587,13040.917120270002,128.3314555199977,54498.06649152001 2022-10-06,16:09:49.000,279,11045171,-795,0,1665072588,13040.883438719997,128.47243811999942,54497.97565896001 2022-10-06,16:09:50.000,279,11045222,-795,0,1665072589,13040.863229789997,128.63456810999924,54497.99662032001 2022-10-06,16:09:51.000,279,11045215,-795,0,1665072590,13040.809339309992,128.81079635999777,54497.99662032001 2022-10-06,16:09:52.000,279,11045178,-795,0,1665072591,13040.728503589991,128.95882808999886,54497.91277488 2022-10-06,16:09:53.000,279,11045210,-795,0,1665072592,13040.748712519991,129.12095807999867,54497.933736240004 2022-10-06,16:09:54.000,279,11045209,-795,0,1665072593,13040.735239900001,129.19144937999954,54497.9896332 2022-10-06,16:09:55.000,279,11045192,-795,0,1665072594,13040.600513699996,129.25489155000105,54497.9896332 2022-10-06,16:09:56.000,279,11045159,-795,0,1665072595,13040.37147916,129.2478424200017,54498.03854304 2022-10-06,16:09:57.000,279,11045167,-795,0,1665072596,13040.209807719999,129.32538285000192,54497.84290368 2022-10-06,16:09:58.000,279,11045155,-795,0,1665072597,13040.189598789999,129.3747267600047,54497.92674912001 2022-10-06,16:09:59.000,279,11045231,-795,0,1665072598,13040.18286247999,129.4593163200043,54497.9896332 2022-10-06,16:10:00.000,279,11045212,-795,0,1665072599,13040.128971999999,129.61439718000474,54498.03155592 2022-10-06,16:10:01.000,279,11045168,-795,0,1665072600,13040.189598789999,129.85406760000478,54498.14334984001 2022-10-06,16:10:02.000,279,11045199,-795,0,1665072601,13040.115499379994,129.98095194000052,54498.1992468 2022-10-06,16:10:03.000,279,11045212,-795,0,1665072602,13040.22328033999,130.15718018999905,54498.18527256 2022-10-06,16:10:04.000,279,11045193,-795,0,1665072603,13040.18286247999,130.248818879998,54498.31104072001 2022-10-06,16:10:05.000,279,11045195,-795,0,1665072604,13040.027927349998,130.262917140004,54498.21322104001 2022-10-06,16:10:06.000,279,11045207,-795,0,1665072605,13039.933619009993,130.22767148999992,54498.25514376 2022-10-06,16:10:07.000,279,11045186,-795,0,1665072606,13039.825838049997,130.24176974999864,54498.052517280004 2022-10-06,16:10:08.000,279,11045166,-795,0,1665072607,13039.718057090002,130.3122610499995,54498.03854304 2022-10-06,16:10:09.000,279,11045153,-795,0,1665072608,13039.563121959996,130.28406453000207,54498.04553016001 2022-10-06,16:10:10.000,279,11045236,-795,0,1665072609,13039.462077309996,130.31931017999887,54498.15033696 2022-10-06,16:10:11.000,279,11045215,-795,0,1665072610,13039.482286239996,130.4250471300038,54498.11540136001 2022-10-06,16:10:12.000,279,11045196,-795,0,1665072611,13039.482286239996,130.54488234000019,54498.101427120004 2022-10-06,16:10:13.000,279,11045197,-795,0,1665072612,13039.522704099996,130.6435701599985,54498.16431120001 2022-10-06,16:10:14.000,279,11045198,-795,0,1665072613,13039.556385650001,130.72815971999808,54498.18527256 2022-10-06,16:10:15.000,279,11045177,-795,0,1665072614,13039.489022549991,130.6435701599985,54498.101427120004 2022-10-06,16:10:16.000,279,11045237,-795,0,1665072615,13039.515967790001,130.5237349500021,54498.269118000004 2022-10-06,16:10:17.000,279,11045191,-795,0,1665072616,13039.536176720001,130.48848929999804,54498.26213088001 2022-10-06,16:10:18.000,279,11045188,-795,0,1665072617,13039.515967790001,130.4602927800006,54498.220208160004 2022-10-06,16:10:19.000,279,11045188,-795,0,1665072618,13039.590067199992,130.3968506099991,54498.220208160004 2022-10-06,16:10:20.000,279,11045156,-795,0,1665072619,13039.509231479991,130.38275235000037,54498.241169520006 2022-10-06,16:10:21.000,279,11045214,-795,0,1665072620,13039.462077309996,130.48848929999804,54498.24815664 2022-10-06,16:10:22.000,279,11045223,-795,0,1665072621,13039.361032659996,130.61537364000105,54498.06649152001 2022-10-06,16:10:23.000,279,11045177,-795,0,1665072622,13039.33408742,130.84094580000237,54498.18527256 2022-10-06,16:10:24.000,279,11045131,-795,0,1665072623,13039.20609752999,130.89733884000452,54498.34597632 2022-10-06,16:10:25.000,279,11045194,-795,0,1665072624,13039.09158026,130.9537318799994,54498.47873160001 2022-10-06,16:10:26.000,279,11045228,-795,0,1665072625,13038.950117749999,131.0665179600037,54498.436808880004 2022-10-06,16:10:27.000,279,11045182,-795,0,1665072626,13038.869282029998,131.18635317000007,54498.443796 2022-10-06,16:10:28.000,279,11045189,-795,0,1665072627,13038.835600479993,131.30618838000373,54498.48571872 2022-10-06,16:10:29.000,279,11045254,-795,0,1665072628,13038.741292139988,131.39782707000268,54498.408860400006 2022-10-06,16:10:30.000,279,11045205,-795,0,1665072629,13038.727819519998,131.46126924000419,54498.48571872 2022-10-06,16:10:31.000,279,11045203,-795,0,1665072630,13038.579620700002,131.48241663000226,54498.41584752 2022-10-06,16:10:32.000,279,11045215,-795,0,1665072631,13038.424685569997,131.61635010000464,54498.39488616 2022-10-06,16:10:33.000,279,11045208,-795,0,1665072632,13038.391004019992,131.89126617000147,54498.443796 2022-10-06,16:10:34.000,279,11045173,-795,0,1665072633,13038.465103429997,132.03929790000257,54498.47174448 2022-10-06,16:10:35.000,279,11045224,-795,0,1665072634,13038.370795089992,132.0322487700032,54498.506680080005 2022-10-06,16:10:36.000,279,11045172,-795,0,1665072635,13038.343849849996,132.10274007000407,54498.555589920004 2022-10-06,16:10:37.000,279,11045213,-795,0,1665072636,13038.289959369991,132.13798572000087,54498.38091192001 2022-10-06,16:10:38.000,279,11045147,-795,0,1665072637,13038.21585996,132.29306658000132,54498.47873160001 2022-10-06,16:10:39.000,279,11045173,-795,0,1665072638,13038.283223059996,132.49044221999793,54498.49270584 2022-10-06,16:10:40.000,279,11045199,-795,0,1665072639,13038.283223059996,132.59617917000287,54498.49270584 2022-10-06,16:10:41.000,279,11045225,-795,0,1665072640,13038.370795089992,132.8217513300042,54498.61847400001 2022-10-06,16:10:42.000,279,11045218,-795,0,1665072641,13038.377531400001,132.9204391500025,54498.604499760004 2022-10-06,16:10:43.000,279,11045206,-795,0,1665072642,13038.357322470001,132.99797958000272,54498.5835384 2022-10-06,16:10:44.000,279,11045207,-795,0,1665072643,13038.391004019992,133.10371653000038,54498.54161568 2022-10-06,16:10:45.000,279,11045187,-795,0,1665072644,13038.296695680001,133.13896218000446,54498.56257704 2022-10-06,16:10:46.000,279,11045239,-795,0,1665072645,13038.182178409996,132.99797958000272,54498.576551280006 2022-10-06,16:10:47.000,279,11045181,-795,0,1665072646,13038.18891471999,133.14601131000381,54498.61148688 2022-10-06,16:10:48.000,279,11045185,-795,0,1665072647,13038.081133759995,133.49846781000088,54498.555589920004 2022-10-06,16:10:49.000,279,11045190,-795,0,1665072648,13038.05418852,133.6746960599994,54498.63244824 2022-10-06,16:10:50.000,279,11045204,-795,0,1665072649,13038.1754421,133.70994171000348,54498.80712624 2022-10-06,16:10:51.000,279,11045208,-795,0,1665072650,13038.222596269996,133.76633474999835,54498.842061840005 2022-10-06,16:10:52.000,279,11045206,-795,0,1665072651,13038.16870578999,133.76633474999835,54498.69533232001 2022-10-06,16:10:53.000,279,11045199,-795,0,1665072652,13038.121551619995,133.78043301000434,54498.77917776 2022-10-06,16:10:54.000,279,11045200,-795,0,1665072653,13038.11481531,133.71699084000284,54498.83507472001 2022-10-06,16:10:55.000,279,11045144,-795,0,1665072654,13038.02724327999,133.6605978000007,54498.7582164 2022-10-06,16:10:56.000,279,11045169,-795,0,1665072655,13037.899253389995,133.51961519999895,54498.8280876 2022-10-06,16:10:57.000,279,11045204,-795,0,1665072656,13037.791472429999,133.4138782500013,54498.793152000006 2022-10-06,16:10:58.000,279,11045168,-795,0,1665072657,13037.717373019994,133.27289564999955,54498.61847400001 2022-10-06,16:10:59.000,279,11045194,-795,0,1665072658,13037.569174199998,133.39977999000257,54498.54860280001 2022-10-06,16:11:00.000,279,11045159,-795,0,1665072659,13037.515283719993,133.63240128000325,54498.53462856 2022-10-06,16:11:01.000,279,11045197,-795,0,1665072660,13037.144786669996,133.886169960002,54498.49270584 2022-10-06,16:11:02.000,279,11045207,-795,0,1665072661,13036.85512534,134.02010343000438,54498.40187328001 2022-10-06,16:11:03.000,279,11045193,-795,0,1665072662,13036.67324497,134.0342016900031,54498.506680080005 2022-10-06,16:11:04.000,279,11045197,-795,0,1665072663,13036.60588186999,133.95666126000287,54498.66738384001 2022-10-06,16:11:05.000,279,11045242,-795,0,1665072664,13036.62609079999,133.94961213000352,54498.76520352001 2022-10-06,16:11:06.000,279,11045185,-795,0,1665072665,13036.518309839994,133.99190690999967,54498.625461120006 2022-10-06,16:11:07.000,279,11045214,-795,0,1665072666,13036.491364599999,134.40075644999888,54498.674370960005 2022-10-06,16:11:08.000,279,11045167,-795,0,1665072667,13036.370111019998,134.60518122000212,54498.6883452 2022-10-06,16:11:09.000,279,11045183,-795,0,1665072668,13036.107394929997,134.8378025100028,54498.6883452 2022-10-06,16:11:10.000,279,11045179,-795,0,1665072669,13035.992877659992,134.99993250000261,54498.63943536 2022-10-06,16:11:11.000,279,11045192,-795,0,1665072670,13035.878360390001,135.0210798900007,54498.64642248001 2022-10-06,16:11:12.000,279,11045163,-795,0,1665072671,13035.75710681,135.0845220600022,54498.56956416001 2022-10-06,16:11:13.000,279,11045203,-795,0,1665072672,13035.743634189996,135.17616075000115,54498.59751264001 2022-10-06,16:11:14.000,279,11045184,-795,0,1665072673,13035.75710681,135.30304509000416,54498.674370960005 2022-10-06,16:11:15.000,279,11045224,-795,0,1665072674,13035.622380609995,135.34533987000032,54498.73026792 2022-10-06,16:11:16.000,279,11045191,-795,0,1665072675,13035.56849012999,135.4933716000014,54498.6534096 2022-10-06,16:11:17.000,279,11045161,-795,0,1665072676,13035.45397286,135.5920594199997,54498.53462856 2022-10-06,16:11:18.000,279,11045175,-795,0,1665072677,13035.39334607,135.59910854999907,54498.59751264001 2022-10-06,16:11:19.000,279,11045181,-795,0,1665072678,13035.245147249989,135.59910854999907,54498.5835384 2022-10-06,16:11:20.000,279,11045192,-795,0,1665072679,13035.096948429993,135.59910854999907,54498.38091192001 2022-10-06,16:11:21.000,279,11045168,-795,0,1665072680,13035.016112709993,135.58501029000035,54498.408860400006 2022-10-06,16:11:22.000,279,11045187,-795,0,1665072681,13034.908331749997,135.6132068099978,54498.457770240006 2022-10-06,16:11:23.000,279,11045202,-795,0,1665072682,13034.840968650002,135.704845500004,54498.31104072001 2022-10-06,16:11:24.000,279,11045166,-795,0,1665072683,13034.928540679997,135.76828766999824,54498.29706648 2022-10-06,16:11:25.000,279,11045137,-795,0,1665072684,13034.968958539997,135.74714028000017,54498.33200208001 2022-10-06,16:11:26.000,279,11045191,-795,0,1665072685,13034.995903779993,135.77533680000488,54498.35995056001 2022-10-06,16:11:27.000,279,11045201,-795,0,1665072686,13035.056530569993,135.95861418000277,54498.27610512 2022-10-06,16:11:28.000,279,11045162,-795,0,1665072687,13035.103684739988,136.12074417000258,54498.122388480006 2022-10-06,16:11:29.000,279,11045187,-795,0,1665072688,13035.197993079993,136.36746372000198,54498.15732408 2022-10-06,16:11:30.000,279,11045189,-795,0,1665072689,13035.258619869994,136.46615154000028,54498.269118000004 2022-10-06,16:11:31.000,279,11045203,-795,0,1665072690,13035.272092489999,136.62123240000074,54498.20623392 2022-10-06,16:11:32.000,279,11045177,-795,0,1665072691,13035.191256769998,136.78336239000055,54498.101427120004 2022-10-06,16:11:33.000,279,11045153,-795,0,1665072692,13035.110421049998,137.03008193999995,54498.073478640006 2022-10-06,16:11:34.000,279,11045169,-795,0,1665072693,13035.197993079993,137.2486049700019,54498.15732408 2022-10-06,16:11:35.000,279,11045162,-795,0,1665072694,13035.258619869994,137.30499801000406,54498.122388480006 2022-10-06,16:11:36.000,279,11045230,-795,0,1665072695,13035.258619869994,137.40368583000236,54498.073478640006 2022-10-06,16:11:37.000,279,11045214,-795,0,1665072696,13035.332719279999,137.56581582000217,54498.14334984001 2022-10-06,16:11:38.000,279,11045176,-795,0,1665072697,13035.541544889995,137.7913879800035,54498.338989200005 2022-10-06,16:11:39.000,279,11045179,-795,0,1665072698,13035.69648002,138.03105840000353,54498.45078312001 2022-10-06,16:11:40.000,279,11045173,-795,0,1665072699,13035.844678839996,138.2354831699995,54498.5136672 2022-10-06,16:11:41.000,279,11045200,-795,0,1665072700,13035.965932419997,138.39056402999995,54498.506680080005 2022-10-06,16:11:42.000,279,11045199,-795,0,1665072701,13036.046768139997,138.52449750000233,54498.457770240006 2022-10-06,16:11:43.000,279,11045162,-795,0,1665072702,13036.040031830002,138.65138183999807,54498.408860400006 2022-10-06,16:11:44.000,279,11045186,-795,0,1665072703,13036.107394929997,138.77826618000108,54498.443796 2022-10-06,16:11:45.000,279,11045221,-795,0,1665072704,13036.289275299998,138.94744530000025,54498.61847400001 2022-10-06,16:11:46.000,279,11045188,-795,0,1665072705,13036.525046149989,139.15891920000286,54498.56956416001 2022-10-06,16:11:47.000,279,11045213,-795,0,1665072706,13036.62609079999,139.22941050000372,54498.5136672 2022-10-06,16:11:48.000,279,11045146,-795,0,1665072707,13036.679981279995,139.30695093000395,54498.49270584 2022-10-06,16:11:49.000,279,11045188,-795,0,1665072708,13036.86859795999,139.32809832000203,54498.52764144001 2022-10-06,16:11:50.000,279,11045165,-795,0,1665072709,13037.010060469991,139.37744223000482,54498.555589920004 2022-10-06,16:11:51.000,279,11045148,-795,0,1665072710,13037.198677150001,139.37744223000482,54498.61148688 2022-10-06,16:11:52.000,279,11045225,-795,0,1665072711,13037.306458109997,139.44088439999905,54498.56257704 2022-10-06,16:11:53.000,279,11045205,-795,0,1665072712,13037.461393240003,139.4479335299984,54498.5835384 2022-10-06,16:11:54.000,279,11045176,-795,0,1665072713,13037.616328369993,139.52547395999864,54498.75122928 2022-10-06,16:11:55.000,279,11045201,-795,0,1665072714,13037.697164089994,139.62416178000421,54498.75122928 2022-10-06,16:11:56.000,279,11045163,-795,0,1665072715,13037.80494504999,139.70170221000444,54498.793152000006 2022-10-06,16:11:57.000,279,11045206,-795,0,1665072716,13037.879044459994,139.81448829000146,54498.63943536 2022-10-06,16:11:58.000,279,11045191,-795,0,1665072717,13037.93293494,139.8567830700049,54498.66039672 2022-10-06,16:11:59.000,279,11045224,-795,0,1665072718,13037.99356173,139.9554708900032,54498.77917776 2022-10-06,16:12:00.000,279,11045198,-795,0,1665072719,13038.11481531,139.92727436999849,54498.939881520004 2022-10-06,16:12:01.000,279,11045214,-795,0,1665072720,13038.249541509991,139.89907785000105,54498.960842880006 2022-10-06,16:12:02.000,279,11045180,-795,0,1665072721,13038.303431989996,139.88497959000233,54499.009752720005 2022-10-06,16:12:03.000,279,11045171,-795,0,1665072722,13038.471839739992,139.9554708900032,54498.960842880006 2022-10-06,16:12:04.000,279,11045121,-795,0,1665072723,13038.559411770002,139.99071654,54499.0377012 2022-10-06,16:12:05.000,279,11045194,-795,0,1665072724,13038.599829630002,140.0189130600047,54499.09359816 2022-10-06,16:12:06.000,279,11045191,-795,0,1665072725,13038.653720109993,140.1035026200043,54499.177443600005 2022-10-06,16:12:07.000,279,11045188,-795,0,1665072726,13038.673929039993,140.17399391999788,54499.177443600005 2022-10-06,16:12:08.000,279,11045209,-795,0,1665072727,13038.680665350003,140.21628870000131,54499.13552088 2022-10-06,16:12:09.000,279,11045198,-795,0,1665072728,13038.768237379998,140.37841869000113,54499.226353440004 2022-10-06,16:12:10.000,279,11045175,-795,0,1665072729,13038.936645129994,140.56874519999838,54499.42897992 2022-10-06,16:12:11.000,279,11045225,-795,0,1665072730,13039.08484394999,140.83661214000313,54499.45692840001 2022-10-06,16:12:12.000,279,11045186,-795,0,1665072731,13039.19262491,141.03398777999973,54499.47788976 2022-10-06,16:12:13.000,279,11045163,-795,0,1665072732,13039.401450519996,141.14677386000403,54499.64558064 2022-10-06,16:12:14.000,279,11045138,-795,0,1665072733,13039.515967790001,141.1890686400002,54499.7364132 2022-10-06,16:12:15.000,279,11045181,-795,0,1665072734,13039.677639230002,141.19611776999955,54499.7364132 2022-10-06,16:12:16.000,279,11045232,-795,0,1665072735,13039.785420189997,141.19611776999955,54499.81327152 2022-10-06,16:12:17.000,279,11045227,-795,0,1665072736,13039.866255909998,141.1679212500021,54499.946026800004 2022-10-06,16:12:18.000,279,11045176,-795,0,1665072737,13040.021191039988,141.08333169000252,54500.04384648 2022-10-06,16:12:19.000,279,11045226,-795,0,1665072738,13040.18286247999,141.0057912600023,54500.14166616 2022-10-06,16:12:20.000,279,11045145,-795,0,1665072739,13040.24348926999,140.907103440004,54500.16961464 2022-10-06,16:12:21.000,279,11045194,-795,0,1665072740,13040.40516070999,140.8577595300012,54500.09974344 2022-10-06,16:12:22.000,279,11045190,-795,0,1665072741,13040.46578749999,140.90005431000463,54500.1207048 2022-10-06,16:12:23.000,279,11045173,-795,0,1665072742,13040.620722629996,141.01988952000102,54500.15564040001 2022-10-06,16:12:24.000,279,11045177,-795,0,1665072743,13040.647667869991,141.13972473000467,54500.32333128001 2022-10-06,16:12:25.000,279,11045200,-795,0,1665072744,13040.816075620001,141.23136342000362,54500.470060800006 2022-10-06,16:12:26.000,279,11045231,-795,0,1665072745,13040.957538130002,141.2172651600049,54500.53993200001 2022-10-06,16:12:27.000,279,11045196,-755,0,1665072746,13041.099000640002,141.23841255000298,54500.59582896 2022-10-06,16:12:28.000,279,11045158,-795,0,1665072747,13041.274144699993,141.27365819999977,54500.686661520005 2022-10-06,16:12:29.000,279,11045226,-795,0,1665072748,13041.40213458999,141.30890385000384,54500.784481200004 2022-10-06,16:12:30.000,279,11045194,-795,0,1665072749,13041.60422388999,141.60496730999876,54500.686661520005 2022-10-06,16:12:31.000,279,11045206,-795,0,1665072750,13041.56380602999,141.87988338000287,54500.75653272001 2022-10-06,16:12:32.000,279,11045168,-795,0,1665072751,13041.496442929994,142.14070119000098,54500.83339104 2022-10-06,16:12:33.000,279,11045204,-795,0,1665072752,13041.70526853999,142.14775032000034,54500.98012056 2022-10-06,16:12:34.000,279,11045209,-795,0,1665072753,13041.8130495,142.06316076000076,54500.98012056 2022-10-06,16:12:35.000,279,11045172,-795,0,1665072754,13042.089238209992,141.98562033000053,54501.14781144 2022-10-06,16:12:36.000,279,11045134,-795,0,1665072755,13042.197019170002,141.8446377299988,54501.119862960004 2022-10-06,16:12:37.000,279,11045180,-795,0,1665072756,13042.318272750003,141.65431122000155,54501.15479856 2022-10-06,16:12:38.000,279,11045189,-795,0,1665072757,13042.338481680003,141.4639847100043,54501.23165688001 2022-10-06,16:12:39.000,279,11045187,-795,0,1665072758,13042.372163229993,141.27365819999977,54501.31550232 2022-10-06,16:12:40.000,279,11045172,-795,0,1665072759,13042.304800129998,141.09038082000188,54501.42030912001 2022-10-06,16:12:41.000,279,11045224,-795,0,1665072760,13042.271118579993,140.87890691999928,54501.39934776001 2022-10-06,16:12:42.000,279,11045188,-795,0,1665072761,13042.250909649993,140.6956295400014,54501.50415456 2022-10-06,16:12:43.000,279,11045184,-795,0,1665072762,13042.250909649993,140.51940129000286,54501.61594848001 2022-10-06,16:12:44.000,279,11045131,-795,0,1665072763,13042.183546549997,140.3502221700037,54501.53210304 2022-10-06,16:12:45.000,279,11045185,-795,0,1665072764,13042.089238209992,140.16694478999852,54501.58800000001 2022-10-06,16:12:46.000,279,11045235,-795,0,1665072765,13042.075765590002,140.01186392999807,54501.65088408 2022-10-06,16:12:47.000,279,11045196,-795,0,1665072766,13042.015138800001,139.83563567999954,54501.643896960006 2022-10-06,16:12:48.000,279,11045195,-795,0,1665072767,13042.008402489992,139.659407430001,54501.72075528 2022-10-06,16:12:49.000,279,11045189,-795,0,1665072768,13041.91409415,139.37744223000482,54501.76966512 2022-10-06,16:12:50.000,279,11045213,-795,0,1665072769,13041.799576879996,139.10957529000007,54501.92338176001 2022-10-06,16:12:51.000,279,11045188,-795,0,1665072770,13041.78610425999,138.99678921000304,54501.958317360004 2022-10-06,16:12:52.000,279,11045205,-795,0,1665072771,13041.779367949996,138.96154355999897,54501.937356 2022-10-06,16:12:53.000,279,11045120,-795,0,1665072772,13041.759159019995,139.0390839899992,54501.95133024001 2022-10-06,16:12:54.000,279,11045176,-795,0,1665072773,13041.67158699,138.92629791000218,54501.979278720006 2022-10-06,16:12:55.000,279,11045215,-795,0,1665072774,13041.56380602999,138.72187313999893,54501.958317360004 2022-10-06,16:12:56.000,279,11045215,-795,0,1665072775,13041.496442929994,138.48925184999825,54501.88844616 2022-10-06,16:12:57.000,279,11045187,-795,0,1665072776,13041.48297030999,138.3482692500038,54501.89543328 2022-10-06,16:12:58.000,279,11045172,-795,0,1665072777,13041.46276137999,138.1015497000044,54501.909407520005 2022-10-06,16:12:59.000,279,11045168,-795,0,1665072778,13041.44255244999,137.87597754000308,54501.95133024001 2022-10-06,16:13:00.000,279,11045138,-795,0,1665072779,13041.42234351999,137.63630712000304,54501.87447192 2022-10-06,16:13:01.000,279,11045170,-795,0,1665072780,13041.415607209994,137.4318823499998,54501.83254920001 2022-10-06,16:13:02.000,279,11045213,-795,0,1665072781,13041.274144699993,137.19926105999912,54501.76267800001 2022-10-06,16:13:03.000,279,11045158,-795,0,1665072782,13041.146154809998,136.98073803000443,54501.66485832001 2022-10-06,16:13:04.000,279,11045174,-795,0,1665072783,13040.964274439997,136.7551658700031,54501.66485832001 2022-10-06,16:13:05.000,279,11045157,-795,0,1665072784,13040.937329200002,136.6282815300001,54501.78363936001 2022-10-06,16:13:06.000,279,11045185,-795,0,1665072785,13040.957538130002,136.63533065999945,54501.7976136 2022-10-06,16:13:07.000,279,11045205,-795,0,1665072786,13040.822811929997,136.4450041500022,54501.74870376 2022-10-06,16:13:08.000,279,11045206,-795,0,1665072787,13040.59377739,136.40270936999877,54501.790626480004 2022-10-06,16:13:09.000,279,11045218,-795,0,1665072788,13040.35127023,136.3322180699979,54501.66485832001 2022-10-06,16:13:10.000,279,11045172,-795,0,1665072789,13040.142444619989,136.3181198099992,54501.76267800001 2022-10-06,16:13:11.000,279,11045195,-795,0,1665072790,13040.048136279998,136.28992329000175,54501.83254920001 2022-10-06,16:13:12.000,279,11045197,-795,0,1665072791,13039.933619009993,136.24762850999832,54501.8674848 2022-10-06,16:13:13.000,279,11045188,-795,0,1665072792,13039.758474950002,136.14189156000066,54501.83254920001 2022-10-06,16:13:14.000,279,11045186,-795,0,1665072793,13039.563121959996,135.97976157000085,54501.790626480004 2022-10-06,16:13:15.000,279,11045180,-795,0,1665072794,13039.441868379996,135.89517201000126,54501.82556208 2022-10-06,16:13:16.000,279,11045175,-795,0,1665072795,13039.33408742,135.73304202000145,54501.80460072001 2022-10-06,16:13:17.000,279,11045164,-795,0,1665072796,13039.29366956,135.62025594000443,54501.7277424 2022-10-06,16:13:18.000,279,11045180,-795,0,1665072797,13039.21283384,135.6414033300025,54501.60197424 2022-10-06,16:13:19.000,279,11045188,-795,0,1665072798,13039.138734429995,135.65550159000122,54501.455244720004 2022-10-06,16:13:20.000,279,11045168,-795,0,1665072799,13039.00400822999,135.577961160001,54501.51114168 2022-10-06,16:13:21.000,279,11045235,-795,0,1665072800,13038.694137969993,135.577961160001,54501.39236064 2022-10-06,16:13:22.000,279,11045230,-795,0,1665072801,13038.572884389992,135.42288030000054,54501.2037084 2022-10-06,16:13:23.000,279,11045191,-795,0,1665072802,13038.478576050002,135.19025900999986,54501.12685008 2022-10-06,16:13:24.000,279,11045217,-795,0,1665072803,13038.263014129996,134.9858342400039,54501.00806904 2022-10-06,16:13:25.000,279,11045158,-795,0,1665072804,13038.00703434999,134.81665512000473,54500.79845544001 2022-10-06,16:13:26.000,279,11045209,-795,0,1665072805,13037.724109329989,134.59813209000276,54500.49102216001 2022-10-06,16:13:27.000,279,11045186,-795,0,1665072806,13037.737581949994,134.37255993000144,54500.637751680006 2022-10-06,16:13:28.000,279,11045186,-795,0,1665072807,13037.582646819988,134.217479070001,54500.616790320004 2022-10-06,16:13:29.000,279,11045214,-795,0,1665072808,13037.441184310002,134.08354559999862,54500.46307368001 2022-10-06,16:13:30.000,279,11045180,-795,0,1665072809,13037.427711689998,134.09059472999797,54500.54691912 2022-10-06,16:13:31.000,279,11045200,-795,0,1665072810,13037.394030139993,134.217479070001,54500.37224112001 2022-10-06,16:13:32.000,279,11045207,-795,0,1665072811,13037.232358699992,134.14698777000012,54500.2604472 2022-10-06,16:13:33.000,279,11045165,-795,0,1665072812,13037.178468220001,134.10469299000397,54500.2604472 2022-10-06,16:13:34.000,279,11045203,-795,0,1665072813,13037.077423570001,134.02715256000374,54500.33730552 2022-10-06,16:13:35.000,279,11045166,-795,0,1665072814,13037.03700571,133.96371039000223,54500.31634416 2022-10-06,16:13:36.000,279,11045201,-795,0,1665072815,13036.94943367999,133.9214156099988,54500.17660176001 2022-10-06,16:13:37.000,279,11045213,-795,0,1665072816,13037.010060469991,133.97780865000095,54500.183588880005 2022-10-06,16:13:38.000,279,11045205,-795,0,1665072817,13036.99658785,134.10469299000397,54500.183588880005 2022-10-06,16:13:39.000,279,11045198,-795,0,1665072818,13036.8955432,134.11174212000333,54500.1207048 2022-10-06,16:13:40.000,279,11045158,-795,0,1665072819,13036.75408069,133.9707595200016,54500.113717680004 2022-10-06,16:13:41.000,279,11045211,-795,0,1665072820,13036.65303604,133.80158040000242,54500.02288512 2022-10-06,16:13:42.000,279,11045163,-795,0,1665072821,13036.551991389999,133.54781172000366,54499.90410408 2022-10-06,16:13:43.000,279,11045200,-795,0,1665072822,13036.356638399993,133.35043607999978,54499.848207120005 2022-10-06,16:13:44.000,279,11045165,-795,0,1665072823,13036.208439579998,133.0825691400023,54499.89012984001 2022-10-06,16:13:45.000,279,11045208,-795,0,1665072824,13036.087185999997,132.969783059998,54499.7364132 2022-10-06,16:13:46.000,279,11045220,-795,0,1665072825,13035.858151460001,132.81470220000483,54499.64558064 2022-10-06,16:13:47.000,279,11045151,-795,0,1665072826,13035.858151460001,132.79355480999948,54499.610645040004 2022-10-06,16:13:48.000,279,11045165,-795,0,1665072827,13035.79752467,132.75830916000268,54499.631606400006 2022-10-06,16:13:49.000,279,11045166,-795,0,1665072828,13035.683007399995,132.84289872000227,54499.442954160004 2022-10-06,16:13:50.000,279,11045158,-795,0,1665072829,13035.70995263999,132.94863566999993,54499.415005680006 2022-10-06,16:13:51.000,279,11045182,-795,0,1665072830,13035.64932584999,132.99093045000336,54499.38705720001 2022-10-06,16:13:52.000,279,11045194,-795,0,1665072831,13035.460709169995,132.96273392999865,54499.142508 2022-10-06,16:13:53.000,279,11045141,-795,0,1665072832,13035.460709169995,132.94863566999993,54499.21936632001 2022-10-06,16:13:54.000,279,11045165,-795,0,1665072833,13035.420291309994,132.91339002000313,54499.2822504 2022-10-06,16:13:55.000,279,11045185,-795,0,1665072834,13035.379873449994,133.03322522999952,54499.26827616001 2022-10-06,16:13:56.000,279,11045229,-795,0,1665072835,13035.440500239994,133.04732348999823,54499.24032768001 2022-10-06,16:13:57.000,279,11045188,-795,0,1665072836,13035.34619189999,133.01207784000144,54499.107572400004 2022-10-06,16:13:58.000,279,11045177,-795,0,1665072837,13035.204729389989,132.94863566999993,54498.94686864 2022-10-06,16:13:59.000,279,11045152,-795,0,1665072838,13035.083475809988,132.92748828000185,54498.890971680004 2022-10-06,16:14:00.000,279,11045209,-795,0,1665072839,13034.962222230002,132.84289872000227,54498.94686864 2022-10-06,16:14:01.000,279,11045180,-795,0,1665072840,13034.820759720002,132.84289872000227,54498.87699744 2022-10-06,16:14:02.000,279,11045173,-795,0,1665072841,13034.652351969991,132.84994785000163,54498.73725504001 2022-10-06,16:14:03.000,279,11045133,-795,0,1665072842,13034.53109838999,132.94863566999993,54498.70930656 2022-10-06,16:14:04.000,279,11045156,-795,0,1665072843,13034.5378347,133.03322522999952,54498.73026792 2022-10-06,16:14:05.000,279,11045145,-795,0,1665072844,13034.423317429995,133.03322522999952,54498.674370960005 2022-10-06,16:14:06.000,279,11045167,-795,0,1665072845,13034.403108499995,133.04027435999888,54498.5835384 2022-10-06,16:14:07.000,279,11045184,-795,0,1665072846,13034.3357454,133.15306044000317,54498.54860280001 2022-10-06,16:14:08.000,279,11045176,-795,0,1665072847,13034.241437059994,133.14601131000381,54498.436808880004 2022-10-06,16:14:09.000,279,11045185,-795,0,1665072848,13034.24817336999,133.1812569600006,54498.457770240006 2022-10-06,16:14:10.000,279,11045179,-795,0,1665072849,13034.28859122999,133.22355174000404,54498.555589920004 2022-10-06,16:14:11.000,279,11045175,-795,0,1665072850,13034.20775550999,133.25174826000148,54498.506680080005 2022-10-06,16:14:12.000,279,11045197,-795,0,1665072851,13034.140392409994,133.22355174000404,54498.457770240006 2022-10-06,16:14:13.000,279,11045203,-795,0,1665072852,13034.039347759994,133.23765000000276,54498.408860400006 2022-10-06,16:14:14.000,279,11045143,-795,0,1665072853,13033.971984659998,133.1812569600006,54498.338989200005 2022-10-06,16:14:15.000,279,11045186,-795,0,1665072854,13033.951775729998,133.13896218000446,54498.42283464 2022-10-06,16:14:16.000,279,11045158,-795,0,1665072855,13033.897885249993,133.09666740000102,54498.35296344 2022-10-06,16:14:17.000,279,11045134,-795,0,1665072856,13033.897885249993,133.0684708800036,54498.31104072001 2022-10-06,16:14:18.000,279,11045170,-795,0,1665072857,13033.897885249993,133.01207784000144,54498.3040536 2022-10-06,16:14:19.000,279,11045168,-795,0,1665072858,13033.884412629988,133.04732348999823,54498.36693768 2022-10-06,16:14:20.000,279,11045140,-795,0,1665072859,13033.803576910002,132.983881320004,54498.32501496 2022-10-06,16:14:21.000,279,11045179,-795,0,1665072860,13033.716004879992,132.90634089000378,54498.32501496 2022-10-06,16:14:22.000,279,11045199,-795,0,1665072861,13033.561069750001,133.0191269700008,54498.241169520006 2022-10-06,16:14:23.000,279,11045200,-795,0,1665072862,13033.540860820001,133.38568173000385,54498.22719528 2022-10-06,16:14:24.000,279,11045186,-795,0,1665072863,13033.493706649992,133.82977691999986,54498.19225968001 2022-10-06,16:14:25.000,279,11045227,-795,0,1665072864,13033.426343549996,133.84387517999858,54498.33200208001 2022-10-06,16:14:26.000,279,11045163,-795,0,1665072865,13033.29835366,133.76633474999835,54498.23418240001 2022-10-06,16:14:27.000,279,11045162,-795,0,1665072866,13033.21751794,133.70289258000412,54498.06649152001 2022-10-06,16:14:28.000,279,11045146,-795,0,1665072867,13033.345507829996,133.61830302000453,54498.26213088001 2022-10-06,16:14:29.000,279,11045185,-795,0,1665072868,13033.345507829996,133.49846781000088,54498.24815664 2022-10-06,16:14:30.000,279,11045170,-795,0,1665072869,13033.352244139991,133.32223956000234,54498.20623392 2022-10-06,16:14:31.000,279,11045160,-795,0,1665072870,13033.264672109995,133.1671587000019,54498.18527256 2022-10-06,16:14:32.000,279,11045166,-795,0,1665072871,13033.19057269999,133.03322522999952,54498.15732408 2022-10-06,16:14:33.000,279,11045164,-795,0,1665072872,13033.06931911999,132.90634089000378,54497.9896332 2022-10-06,16:14:34.000,279,11045199,-795,0,1665072873,13032.97501078,132.89929176000442,54497.96867184 2022-10-06,16:14:35.000,279,11045170,-795,0,1665072874,13032.981747089994,132.94863566999993,54498.03155592 2022-10-06,16:14:36.000,279,11045168,-795,0,1665072875,13032.887438749989,132.89929176000442,54497.92674912001 2022-10-06,16:14:37.000,279,11045155,-795,0,1665072876,13032.698822069993,132.73011263999797,54497.8498908 2022-10-06,16:14:38.000,279,11045202,-795,0,1665072877,13032.745976239989,132.60322830000223,54497.87783928001 2022-10-06,16:14:39.000,279,11045149,-795,0,1665072878,13032.779657789994,132.49749135000457,54497.80098096 2022-10-06,16:14:40.000,279,11045198,-795,0,1665072879,13032.826811959989,132.398803529999,54497.79399384 2022-10-06,16:14:41.000,279,11045166,-795,0,1665072880,13032.880702439994,132.3142139699994,54497.77303248 2022-10-06,16:14:42.000,279,11045180,-795,0,1665072881,13032.887438749989,132.30716484000004,54497.70316128 2022-10-06,16:14:43.000,279,11045206,-795,0,1665072882,13032.900911369994,132.33536136000475,54497.70316128 2022-10-06,16:14:44.000,279,11045179,-795,0,1665072883,13033.04911018999,132.46929482999985,54497.71014840001 2022-10-06,16:14:45.000,279,11045153,-795,0,1665072884,13033.07605543,132.53273700000136,54497.62630296 2022-10-06,16:14:46.000,279,11045211,-795,0,1665072885,13033.082791739995,132.55388438999944,54497.63329008 2022-10-06,16:14:47.000,279,11045169,-795,0,1665072886,13033.123209599995,132.60322830000223,54497.570406000006 2022-10-06,16:14:48.000,279,11045170,-795,0,1665072887,13033.12994590999,132.56798264999816,54497.56341888001 2022-10-06,16:14:49.000,279,11045166,-795,0,1665072888,13033.325298899996,132.525687870002,54497.63329008 2022-10-06,16:14:50.000,279,11045197,-795,0,1665072889,13033.473497719991,132.48339308999857,54497.72412264 2022-10-06,16:14:51.000,279,11045159,-795,0,1665072890,13033.554333439992,132.3776561400009,54497.6752128 2022-10-06,16:14:52.000,279,11045184,-795,0,1665072891,13033.540860820001,132.28601745000196,54497.668225680005 2022-10-06,16:14:53.000,279,11045096,-795,0,1665072892,13033.662114400002,132.3635578800022,54497.619315840006 2022-10-06,16:14:54.000,279,11045209,-795,0,1665072893,13033.796840599993,132.4622457000005,54497.61232872001 2022-10-06,16:14:55.000,279,11045217,-795,0,1665072894,13033.965248349989,132.61732656000095,54497.598354480004 2022-10-06,16:14:56.000,279,11045151,-795,0,1665072895,13034.079765619994,132.7371617700046,54497.598354480004 2022-10-06,16:14:57.000,279,11045164,-795,0,1665072896,13034.23470075,132.77945655000076,54497.59136736001 2022-10-06,16:14:58.000,279,11045207,-795,0,1665072897,13034.43005373999,132.71601437999925,54497.75905824001 2022-10-06,16:14:59.000,279,11045183,-795,0,1665072898,13034.571516249991,132.69486699000117,54497.82194232 2022-10-06,16:15:00.000,279,11045157,-795,0,1665072899,13034.659088280001,132.63847394999902,54497.79399384 2022-10-06,16:15:01.000,279,11045184,-795,0,1665072900,13034.800550790002,132.65257220999774,54497.8149552 2022-10-06,16:15:02.000,279,11045190,-795,0,1665072901,13034.989167469997,132.70191612000053,54497.82892944001 2022-10-06,16:15:03.000,279,11045136,-795,0,1665072902,13035.204729389989,132.7371617700046,54497.87783928001 2022-10-06,16:15:04.000,279,11045161,-795,0,1665072903,13035.480918099995,132.8076530699982,54498.01758168 2022-10-06,16:15:05.000,279,11045220,-795,0,1665072904,13035.71668895,132.94863566999993,54498.15732408 2022-10-06,16:15:06.000,279,11045170,-795,0,1665072905,13035.891833009991,133.24469913000212,54498.269118000004 2022-10-06,16:15:07.000,279,11045216,-795,0,1665072906,13036.006350279997,133.49846781000088,54498.290079360006 2022-10-06,16:15:08.000,279,11045128,-795,0,1665072907,13036.114131239992,133.59715562999918,54498.47174448 2022-10-06,16:15:09.000,279,11045195,-795,0,1665072908,13036.188230649997,133.759285619999,54498.54161568 2022-10-06,16:15:10.000,279,11045216,-795,0,1665072909,13036.242121130002,133.96371039000223,54498.68135808 2022-10-06,16:15:11.000,279,11045195,-795,0,1665072910,13036.349902089998,134.1328895100014,54498.744242160006 2022-10-06,16:15:12.000,279,11045183,-795,0,1665072911,13036.376847329993,134.22452820000035,54498.81411336001 2022-10-06,16:15:13.000,279,11045155,-795,0,1665072912,13036.397056259993,134.3161668899993,54498.91892016 2022-10-06,16:15:14.000,279,11045234,-795,0,1665072913,13036.54525507999,134.2809212400025,54499.19141784 2022-10-06,16:15:15.000,279,11045164,-795,0,1665072914,13036.61261818,134.217479070001,54499.32417312 2022-10-06,16:15:16.000,279,11045144,-795,0,1665072915,13036.68671758999,134.08354559999862,54499.415005680006 2022-10-06,16:15:17.000,279,11045156,-795,0,1665072916,13036.679981279995,133.97780865000095,54499.394044320004 2022-10-06,16:15:18.000,279,11045151,-795,0,1665072917,13036.71366283,133.9214156099988,54499.512825360005 2022-10-06,16:15:19.000,279,11045175,-795,0,1665072918,13036.78776223999,133.8227277900005,54499.63859352 2022-10-06,16:15:20.000,279,11045155,-795,0,1665072919,13036.87533427,133.80862953000178,54499.729426080004 2022-10-06,16:15:21.000,279,11045178,-795,0,1665072920,13036.841652719995,133.759285619999,54499.89012984001 2022-10-06,16:15:22.000,279,11045200,-795,0,1665072921,13036.882070579995,133.49846781000088,54499.93205256 2022-10-06,16:15:23.000,279,11045173,-795,0,1665072922,13036.91575213,133.38568173000385,54499.91109120001 2022-10-06,16:15:24.000,279,11045137,-795,0,1665072923,13036.922488439996,133.2940430400049,54500.09974344 2022-10-06,16:15:25.000,279,11045132,-795,0,1665072924,13036.989851539991,133.13191304999782,54500.15564040001 2022-10-06,16:15:26.000,279,11045157,-795,0,1665072925,13037.111105119991,133.07552001000295,54500.20455024001 2022-10-06,16:15:27.000,279,11045201,-795,0,1665072926,13037.05721464,133.11076565999974,54500.085769200006 2022-10-06,16:15:28.000,279,11045150,-795,0,1665072927,13037.01679678,133.18830608999997,54500.190576 2022-10-06,16:15:29.000,279,11045143,-795,0,1665072928,13037.111105119991,133.24469913000212,54500.47704792 2022-10-06,16:15:30.000,279,11045174,-795,0,1665072929,13037.043742019996,133.1812569600006,54500.52595776 2022-10-06,16:15:31.000,279,11045166,-795,0,1665072930,13036.96964260999,133.14601131000381,54500.49800928 2022-10-06,16:15:32.000,279,11045155,-795,0,1665072931,13036.983115229996,133.06142175000423,54500.51198352001 2022-10-06,16:15:33.000,279,11045160,-795,0,1665072932,13036.84838902999,132.969783059998,54500.40717672 2022-10-06,16:15:34.000,279,11045150,-795,0,1665072933,13036.77428962,132.89224262999778,54500.49102216001 2022-10-06,16:15:35.000,279,11045157,-795,0,1665072934,13036.72713544999,133.05437262000487,54500.58185472001 2022-10-06,16:15:36.000,279,11045192,-795,0,1665072935,13036.78776223999,133.51961519999895,54500.62377744 2022-10-06,16:15:37.000,279,11045219,-795,0,1665072936,13036.80797116999,133.9355138700048,54500.58185472001 2022-10-06,16:15:38.000,279,11045168,-795,0,1665072937,13036.962906299996,134.0060051699984,54500.75653272001 2022-10-06,16:15:39.000,279,11045176,-795,0,1665072938,13037.138050360001,134.18928255000355,54500.89627512001 2022-10-06,16:15:40.000,279,11045170,-795,0,1665072939,13037.090896189991,134.28797037000186,54500.952172080004 2022-10-06,16:15:41.000,279,11045130,-795,0,1665072940,13036.989851539991,134.2315773299997,54500.96614632001 2022-10-06,16:15:42.000,279,11045194,-795,0,1665072941,13036.90901581999,134.04125082000246,54500.854352400005 2022-10-06,16:15:43.000,279,11045179,-795,0,1665072942,13036.942697369996,133.80158040000242,54500.89627512001 2022-10-06,16:15:44.000,279,11045181,-795,0,1665072943,13036.841652719995,133.6112538899979,54500.84037816 2022-10-06,16:15:45.000,279,11045190,-795,0,1665072944,13036.922488439996,133.42092738000065,54500.9591592 2022-10-06,16:15:46.000,279,11045208,-795,0,1665072945,13036.90901581999,133.2306008700034,54500.93819784 2022-10-06,16:15:47.000,279,11045184,-795,0,1665072946,13036.801234859995,133.13191304999782,54500.87531376001 2022-10-06,16:15:48.000,279,11045127,-795,0,1665072947,13036.74734437999,132.99093045000336,54500.86832664 2022-10-06,16:15:49.000,279,11045161,-795,0,1665072948,13036.700190209995,132.94158654000057,54500.75653272001 2022-10-06,16:15:50.000,279,11045213,-795,0,1665072949,13036.85512534,133.33633782000106,54500.87531376001 2022-10-06,16:15:51.000,279,11045123,-795,0,1665072950,13036.922488439996,133.6112538899979,54500.93819784 2022-10-06,16:15:52.000,279,11045242,-795,0,1665072951,13036.92922474999,133.46322216000408,54500.8194168 2022-10-06,16:15:53.000,279,11045182,-795,0,1665072952,13036.90901581999,133.28699390999827,54500.88230088 2022-10-06,16:15:54.000,279,11045189,-795,0,1665072953,13036.91575213,133.04027435999888,54500.9591592 2022-10-06,16:15:55.000,279,11045170,-795,0,1665072954,13036.91575213,132.84994785000163,54500.91723648001 2022-10-06,16:15:56.000,279,11045179,-795,0,1665072955,13036.94943367999,132.6737196000031,54500.93121072 2022-10-06,16:15:57.000,279,11045173,-795,0,1665072956,13036.8955432,132.44814744000178,54500.70762288001 2022-10-06,16:15:58.000,279,11045095,-795,0,1665072957,13036.83491641,132.33536136000475,54500.82640392001 2022-10-06,16:15:59.000,279,11045188,-795,0,1665072958,13036.79449855,132.13798572000087,54500.75653272001 2022-10-06,16:16:00.000,279,11045200,-795,0,1665072959,13036.72713544999,132.04634703000193,54500.686661520005 2022-10-06,16:16:01.000,279,11045152,-795,0,1665072960,13036.64629972999,131.92651181999827,54500.72159712 2022-10-06,16:16:02.000,279,11045151,-795,0,1665072961,13036.63282711,131.77143095999782,54500.60281608 2022-10-06,16:16:03.000,279,11045160,-795,0,1665072962,13036.639563419994,131.51766227999906,54500.588841840006 2022-10-06,16:16:04.000,279,11045137,-795,0,1665072963,13036.70692651999,131.58110445000057,54500.60980320001 2022-10-06,16:16:05.000,279,11045158,-795,0,1665072964,13036.75408069,131.66569401000015,54500.51198352001 2022-10-06,16:16:06.000,279,11045181,-795,0,1665072965,13036.78776223999,131.63044836000336,54500.637751680006 2022-10-06,16:16:07.000,279,11045204,-795,0,1665072966,13036.95616999,131.45422011000483,54500.53993200001 2022-10-06,16:16:08.000,279,11045164,-795,0,1665072967,13037.023533089996,131.2638936000003,54500.47704792 2022-10-06,16:16:09.000,279,11045236,-795,0,1665072968,13037.185204529997,131.04537056999834,54500.44211232001 2022-10-06,16:16:10.000,279,11045167,-795,0,1665072969,13037.447920619998,131.22159882000415,54500.60281608 2022-10-06,16:16:11.000,279,11045206,-795,0,1665072970,13037.623064679989,131.14405839000392,54500.518970640005 2022-10-06,16:16:12.000,279,11045155,-795,0,1665072971,13037.528756339998,131.04537056999834,54500.41416384001 2022-10-06,16:16:13.000,279,11045113,-795,0,1665072972,13037.575910509993,131.00307579000219,54500.33730552 2022-10-06,16:16:14.000,279,11045218,-795,0,1665072973,13037.791472429999,131.14405839000392,54500.39320248001 2022-10-06,16:16:15.000,279,11045206,-795,0,1665072974,13037.91272601,131.30618838000373,54500.351279760005 2022-10-06,16:16:16.000,279,11045168,-795,0,1665072975,13037.85209922,131.2286479500035,54500.26743432 2022-10-06,16:16:17.000,279,11045182,-795,0,1665072976,13037.899253389995,131.05946883000433,54500.29538280001 2022-10-06,16:16:18.000,279,11045164,-795,0,1665072977,13038.081133759995,131.01012492000154,54500.39320248001 2022-10-06,16:16:19.000,279,11045141,-795,0,1665072978,13038.10807899999,130.88324057999853,54500.365254 2022-10-06,16:16:20.000,279,11045121,-795,0,1665072979,13038.060924829995,130.7704545000015,54500.34429264001 2022-10-06,16:16:21.000,279,11045145,-795,0,1665072980,13038.05418852,130.69291407000128,54500.253460080006 2022-10-06,16:16:22.000,279,11045137,-795,0,1665072981,13037.959880179995,130.81274927999766,54500.17660176001 2022-10-06,16:16:23.000,279,11045169,-795,0,1665072982,13037.87230815,130.8691423199998,54500.09275632 2022-10-06,16:16:24.000,279,11045178,-795,0,1665072983,13037.86557183999,130.77750363000087,54500.16262752 2022-10-06,16:16:25.000,279,11045174,-795,0,1665072984,13038.020506969995,130.84094580000237,54500.20455024001 2022-10-06,16:16:26.000,279,11045196,-795,0,1665072985,13038.08787006999,131.05946883000433,54500.1207048 2022-10-06,16:16:27.000,279,11045221,-795,0,1665072986,13038.209123649991,131.165205780002,54500.24647296001 2022-10-06,16:16:28.000,279,11045153,-795,0,1665072987,13038.411212949992,131.4753675000029,54500.28839568 2022-10-06,16:16:29.000,279,11045178,-795,0,1665072988,13038.478576050002,131.59520270999928,54500.15564040001 2022-10-06,16:16:30.000,279,11045174,-795,0,1665072989,13038.613302249993,131.44012184999883,54500.365254 2022-10-06,16:16:31.000,279,11045175,-795,0,1665072990,13038.687401659998,131.24274621000222,54500.26743432 2022-10-06,16:16:32.000,279,11045173,-795,0,1665072991,13038.721083209988,131.05946883000433,54500.34429264001 2022-10-06,16:16:33.000,279,11045151,-795,0,1665072992,13038.835600479993,130.8902897099979,54500.34429264001 2022-10-06,16:16:34.000,279,11045187,-795,0,1665072993,13038.909699889999,130.55193146999954,54500.54691912 2022-10-06,16:16:35.000,279,11045172,-795,0,1665072994,13038.815391549993,130.3968506099991,54500.55390624 2022-10-06,16:16:36.000,279,11045181,-795,0,1665072995,13038.754764759993,130.36865409000166,54500.38621536 2022-10-06,16:16:37.000,279,11045194,-795,0,1665072996,13038.788446309998,130.26996627000335,54500.31634416 2022-10-06,16:16:38.000,279,11045155,-795,0,1665072997,13038.916436199994,130.1783275800044,54500.38621536 2022-10-06,16:16:39.000,279,11045208,-795,0,1665072998,13039.0511624,130.10078715000418,54500.4351252 2022-10-06,16:16:40.000,279,11045151,-795,0,1665072999,13039.16567966999,130.02324672000395,54500.56089336001 2022-10-06,16:16:41.000,279,11045166,-795,0,1665073000,13039.300405869995,129.93865716000437,54500.567880480005 2022-10-06,16:16:42.000,279,11045224,-795,0,1665073001,13039.43513207,129.7553797799992,54500.59582896 2022-10-06,16:16:43.000,279,11045183,-795,0,1665073002,13039.576594580001,129.74833064999984,54500.53993200001 2022-10-06,16:16:44.000,279,11045229,-795,0,1665073003,13039.731529709992,129.79062543000327,54500.588841840006 2022-10-06,16:16:45.000,279,11045170,-795,0,1665073004,13039.711320779992,129.83292020999943,54500.518970640005 2022-10-06,16:16:46.000,279,11045136,-795,0,1665073005,13039.691111849992,129.83292020999943,54500.53993200001 2022-10-06,16:16:47.000,279,11045181,-795,0,1665073006,13039.785420189997,129.78357630000392,54500.53294488 2022-10-06,16:16:48.000,279,11045179,-795,0,1665073007,13039.745002329997,129.62849544000346,54500.40717672 2022-10-06,16:16:49.000,279,11045138,-795,0,1665073008,13039.771947569992,129.38177589000406,54500.51198352001 2022-10-06,16:16:50.000,279,11045225,-795,0,1665073009,13039.839310670002,129.12095807999867,54500.60281608 2022-10-06,16:16:51.000,279,11045162,-795,0,1665073010,13039.872992219993,128.96587721999822,54500.62377744 2022-10-06,16:16:52.000,279,11045127,-795,0,1665073011,13039.886464839998,128.7685015800016,54500.588841840006 2022-10-06,16:16:53.000,279,11045146,-795,0,1665073012,13039.906673769998,128.57817507000436,54500.55390624 2022-10-06,16:16:54.000,279,11045166,-795,0,1665073013,13039.920146390003,128.43719247000263,54500.6447388 2022-10-06,16:16:55.000,279,11045177,-795,0,1665073014,13039.974036869993,128.37375030000112,54500.65871304001 2022-10-06,16:16:56.000,279,11045187,-795,0,1665073015,13040.027927349998,128.30325900000025,54500.5748676 2022-10-06,16:16:57.000,279,11045164,-795,0,1665073016,13040.115499379994,128.26801335000346,54500.67967440001 2022-10-06,16:16:58.000,279,11045177,-795,0,1665073017,13040.277170819994,128.22571857000003,54500.79845544001 2022-10-06,16:16:59.000,279,11045158,-795,0,1665073018,13040.398424399995,128.53588029000093,54500.784481200004 2022-10-06,16:17:00.000,279,11045166,-795,0,1665073019,13040.45231488,128.5217820300022,54500.89627512001 2022-10-06,16:17:01.000,279,11045178,-795,0,1665073020,13040.479260119995,128.37375030000112,54500.854352400005 2022-10-06,16:17:02.000,279,11045168,-795,0,1665073021,13040.61398632,128.3314555199977,54500.74255848 2022-10-06,16:17:03.000,279,11045182,-795,0,1665073022,13040.54662321999,128.36670117000176,54500.67967440001 2022-10-06,16:17:04.000,279,11045189,-795,0,1665073023,13040.47252381,128.20457118000195,54500.87531376001 2022-10-06,16:17:05.000,279,11045199,-795,0,1665073024,13040.38495177999,128.03539206000278,54500.84736528001 2022-10-06,16:17:06.000,279,11045164,-795,0,1665073025,13040.26369819999,127.78867251000338,54500.74954560001 2022-10-06,16:17:07.000,279,11045198,-795,0,1665073026,13040.081817829989,127.50670730999991,54500.70063576 2022-10-06,16:17:08.000,279,11045113,-795,0,1665073027,13039.967300559998,127.26703688999987,54500.72159712 2022-10-06,16:17:09.000,279,11045149,-795,0,1665073028,13040.048136279998,127.02736646999983,54500.5748676 2022-10-06,16:17:10.000,279,11045131,-795,0,1665073029,13040.189598789999,126.75949953000236,54500.53294488 2022-10-06,16:17:11.000,279,11045212,-795,0,1665073030,13040.20307140999,126.6537625800047,54500.5049964 2022-10-06,16:17:12.000,279,11045153,-795,0,1665073031,13040.18286247999,126.62556605999998,54500.449099440004 2022-10-06,16:17:13.000,279,11045165,-795,0,1665073032,13040.256961889994,126.6537625800047,54500.38621536 2022-10-06,16:17:14.000,279,11045171,-795,0,1665073033,13040.277170819994,126.6044186700019,54500.45608656 2022-10-06,16:17:15.000,279,11045174,-795,0,1665073034,13040.26369819999,126.49163259000488,54500.4351252 2022-10-06,16:17:16.000,279,11045130,-795,0,1665073035,13040.236752959994,126.30835520999972,54500.41416384001 2022-10-06,16:17:17.000,279,11045114,-795,0,1665073036,13040.135708309994,126.1462252199999,54500.23948584 2022-10-06,16:17:18.000,279,11045185,-795,0,1665073037,13040.128971999999,125.89950567000051,54500.253460080006 2022-10-06,16:17:19.000,279,11045160,-795,0,1665073038,13040.128971999999,125.7021300300039,54500.29538280001 2022-10-06,16:17:20.000,279,11045194,-795,0,1665073039,13040.081817829989,125.63868786000239,54500.253460080006 2022-10-06,16:17:21.000,279,11045199,-795,0,1665073040,13040.155917239994,125.5893439499996,54500.16961464 2022-10-06,16:17:22.000,279,11045153,-795,0,1665073041,13040.149180929999,125.54000004000409,54500.16961464 2022-10-06,16:17:23.000,279,11045161,-795,0,1665073042,13040.115499379994,125.50475439000002,54500.15564040001 2022-10-06,16:17:24.000,279,11045092,-795,0,1665073043,13040.162653549989,125.44131221999851,54500.16961464 2022-10-06,16:17:25.000,279,11045139,-795,0,1665073044,13040.128971999999,125.32147701000213,54500.07878208001 2022-10-06,16:17:26.000,279,11045169,-795,0,1665073045,13040.088554139998,125.1452487600036,54500.064807840005 2022-10-06,16:17:27.000,279,11045149,-795,0,1665073046,13040.128971999999,125.15229789000296,54499.96000104001 2022-10-06,16:17:28.000,279,11045153,-795,0,1665073047,13040.209807719999,125.20869092999783,54499.9809624 2022-10-06,16:17:29.000,279,11045167,-795,0,1665073048,13040.236752959994,125.21574006000446,54500.00891088001 2022-10-06,16:17:30.000,279,11045187,-795,0,1665073049,13040.155917239994,125.15229789000296,54499.82025864001 2022-10-06,16:17:31.000,279,11045168,-795,0,1665073050,13040.28390712999,125.02541354999994,54500.02987224 2022-10-06,16:17:32.000,279,11045172,-795,0,1665073051,13040.22328033999,124.87033268999949,54499.84122000001 2022-10-06,16:17:33.000,279,11045196,-795,0,1665073052,13040.155917239994,124.80689051999798,54499.799297280006 2022-10-06,16:17:34.000,279,11045167,-795,0,1665073053,13040.155917239994,124.82098878000397,54499.78532304 2022-10-06,16:17:35.000,279,11045173,-795,0,1665073054,13040.155917239994,124.84213617000205,54499.81327152 2022-10-06,16:17:36.000,279,11045147,-795,0,1665073055,13040.189598789999,124.91262747000292,54499.8062844 2022-10-06,16:17:37.000,279,11045168,-795,0,1665073056,13040.155917239994,125.06065920000401,54499.74340032001 2022-10-06,16:17:38.000,279,11045152,-795,0,1665073057,13040.209807719999,125.00426616000186,54499.74340032001 2022-10-06,16:17:39.000,279,11045201,-795,0,1665073058,13040.209807719999,124.86328356000013,54499.83423288 2022-10-06,16:17:40.000,279,11045176,-795,0,1665073059,13040.27043451,124.73639922000439,54499.79231016001 2022-10-06,16:17:41.000,279,11045131,-795,0,1665073060,13040.37147916,124.69410444000096,54499.750387440006 2022-10-06,16:17:42.000,279,11045129,-795,0,1665073061,13040.35127023,124.5883674900033,54499.57570944001 2022-10-06,16:17:43.000,279,11045180,-795,0,1665073062,13040.32432498999,124.5390235800005,54499.57570944001 2022-10-06,16:17:44.000,279,11045202,-795,0,1665073063,13040.36474284999,124.53197445000114,54499.729426080004 2022-10-06,16:17:45.000,279,11045187,-795,0,1665073064,13040.34453391999,124.45443402000092,54499.65256776001 2022-10-06,16:17:46.000,279,11045176,-795,0,1665073065,13040.27043451,124.38394272000005,54499.58968368 2022-10-06,16:17:47.000,279,11045207,-795,0,1665073066,13040.34453391999,124.36279533000197,54499.60365792001 2022-10-06,16:17:48.000,279,11045074,-795,0,1665073067,13040.41189702,124.24296011999832,54499.561735200004 2022-10-06,16:17:49.000,279,11045181,-795,0,1665073068,13040.38495177999,124.12312491000193,54499.49885112 2022-10-06,16:17:50.000,279,11045176,-795,0,1665073069,13040.38495177999,124.10197752000386,54499.43596704001 2022-10-06,16:17:51.000,279,11045138,-795,0,1665073070,13040.48599642999,124.17246882000472,54499.38705720001 2022-10-06,16:17:52.000,279,11045178,-795,0,1665073071,13040.580304769996,124.17246882000472,54499.37308296 2022-10-06,16:17:53.000,279,11045131,-795,0,1665073072,13040.60725000999,124.27115664000303,54499.345134480005 2022-10-06,16:17:54.000,279,11045170,-795,0,1665073073,13040.755448830001,124.3416479400039,54499.43596704001 2022-10-06,16:17:55.000,279,11045182,-795,0,1665073074,13040.69482204,124.31345141999918,54499.33814736001 2022-10-06,16:17:56.000,279,11045165,-795,0,1665073075,13040.661140489996,124.22181273000024,54499.25430192 2022-10-06,16:17:57.000,279,11045160,-795,0,1665073076,13040.50620535999,124.17951795000408,54499.079623920006 2022-10-06,16:17:58.000,279,11045169,-795,0,1665073077,13040.46578749999,123.9821423100002,54499.0377012 2022-10-06,16:17:59.000,279,11045168,-795,0,1665073078,13040.40516070999,123.72837363000144,54499.03071408001 2022-10-06,16:18:00.000,279,11045147,-795,0,1665073079,13040.317588679995,123.55214538000291,54499.08661104 2022-10-06,16:18:01.000,279,11045143,-795,0,1665073080,13040.277170819994,123.41116278000118,54499.10058528001 2022-10-06,16:18:02.000,279,11045192,-795,0,1665073081,13040.277170819994,123.29837670000416,54499.03071408001 2022-10-06,16:18:03.000,279,11045166,-795,0,1665073082,13040.32432498999,123.22083627000393,54499.05167544001 2022-10-06,16:18:04.000,279,11045192,-795,0,1665073083,13040.36474284999,123.16444323000178,54499.10058528001 2022-10-06,16:18:05.000,279,11045169,-795,0,1665073084,13040.378215469995,123.19263974999922,54499.009752720005 2022-10-06,16:18:06.000,279,11045199,-795,0,1665073085,13040.47252381,123.44640842999797,54499.01673984 2022-10-06,16:18:07.000,279,11045166,-795,0,1665073086,13040.52641428999,123.6367349400025,54498.8979588 2022-10-06,16:18:08.000,279,11045157,-795,0,1665073087,13040.60725000999,123.66493145999993,54498.86302320001 2022-10-06,16:18:09.000,279,11045204,-795,0,1665073088,13040.715030970001,123.74952101999952,54498.93289440001 2022-10-06,16:18:10.000,279,11045136,-795,0,1665073089,13040.795866690001,123.66493145999993,54499.0377012 2022-10-06,16:18:11.000,279,11045188,-795,0,1665073090,13040.715030970001,123.59444015999907,54499.0377012 2022-10-06,16:18:12.000,279,11045146,-795,0,1665073091,13040.715030970001,123.41116278000118,54498.87699744 2022-10-06,16:18:13.000,279,11045158,-795,0,1665073092,13040.661140489996,123.28427843999816,54498.88398456001 2022-10-06,16:18:14.000,279,11045206,-795,0,1665073093,13040.661140489996,123.16444323000178,54498.78616488001 2022-10-06,16:18:15.000,279,11045179,-795,0,1665073094,13040.600513699996,123.05165715000476,54498.7582164 2022-10-06,16:18:16.000,279,11045164,-795,0,1665073095,13040.560095839995,123.02346063000005,54498.674370960005 2022-10-06,16:18:17.000,279,11045132,-795,0,1665073096,13040.58704107999,122.9318219400011,54498.61148688 2022-10-06,16:18:18.000,279,11045148,-795,0,1665073097,13040.661140489996,122.73444630000449,54498.674370960005 2022-10-06,16:18:19.000,279,11045197,-795,0,1665073098,13040.728503589991,122.65690587000427,54498.69533232001 2022-10-06,16:18:20.000,279,11045110,-795,0,1665073099,13040.735239900001,122.59346370000276,54498.59052552 2022-10-06,16:18:21.000,279,11045207,-795,0,1665073100,13040.721767279996,122.49477588000445,54498.59751264001 2022-10-06,16:18:22.000,279,11045142,-795,0,1665073101,13040.782394069996,122.45953023000038,54498.54161568 2022-10-06,16:18:23.000,279,11045152,-795,0,1665073102,13040.836284550001,122.4736284899991,54498.52065432 2022-10-06,16:18:24.000,279,11045160,-795,0,1665073103,13040.964274439997,122.51592327000253,54498.52764144001 2022-10-06,16:18:25.000,279,11045164,-795,0,1665073104,13041.024901229997,122.49477588000445,54498.604499760004 2022-10-06,16:18:26.000,279,11045164,-795,0,1665073105,13041.065319089998,122.42428458000359,54498.63244824 2022-10-06,16:18:27.000,279,11045174,-795,0,1665073106,13041.078791710002,122.36084241000208,54498.576551280006 2022-10-06,16:18:28.000,279,11045159,-795,0,1665073107,13041.085528019998,122.4383828400023,54498.49969296001 2022-10-06,16:18:29.000,279,11045130,-795,0,1665073108,13041.193308979993,122.43133371000295,54498.54860280001 2022-10-06,16:18:30.000,279,11045185,-795,0,1665073109,13041.274144699993,122.38198980000016,54498.48571872 2022-10-06,16:18:31.000,279,11045166,-795,0,1665073110,13041.200045289988,122.38198980000016,54498.338989200005 2022-10-06,16:18:32.000,279,11045178,-795,0,1665073111,13041.220254219988,122.339695020004,54498.42982176001 2022-10-06,16:18:33.000,279,11045153,-795,0,1665073112,13041.294353629994,122.29740024000057,54498.47174448 2022-10-06,16:18:34.000,279,11045193,-795,0,1665073113,13041.435816139994,122.26215459000377,54498.54161568 2022-10-06,16:18:35.000,279,11045174,-795,0,1665073114,13041.46949769,122.21985981000034,54498.555589920004 2022-10-06,16:18:36.000,279,11045113,-795,0,1665073115,13041.53012448,122.1282211200014,54498.555589920004 2022-10-06,16:18:37.000,279,11045169,-795,0,1665073116,13041.46949769,122.03658243000245,54498.35995056001 2022-10-06,16:18:38.000,279,11045151,-795,0,1665073117,13041.48970662,121.93084548000479,54498.436808880004 2022-10-06,16:18:39.000,279,11045154,-795,0,1665073118,13041.536860789995,121.79691201000242,54498.53462856 2022-10-06,16:18:40.000,279,11045179,-795,0,1665073119,13041.557069719995,121.70527332000347,54498.35995056001 2022-10-06,16:18:41.000,279,11045125,-795,0,1665073120,13041.577278649995,121.71232245000283,54498.3739248 2022-10-06,16:18:42.000,279,11045153,-795,0,1665073121,13041.59075127,121.69117506000475,54498.46475736 2022-10-06,16:18:43.000,279,11045154,-795,0,1665073122,13041.577278649995,121.64888028000132,54498.40187328001 2022-10-06,16:18:44.000,279,11045159,-795,0,1665073123,13041.678323299995,121.58543810999981,54498.34597632 2022-10-06,16:18:45.000,279,11045148,-795,0,1665073124,13041.78610425999,121.47265203000279,54498.35995056001 2022-10-06,16:18:46.000,279,11045146,-795,0,1665073125,13041.799576879996,121.43740637999872,54498.338989200005 2022-10-06,16:18:47.000,279,11045218,-795,0,1665073126,13041.880412599996,121.50789767999959,54498.338989200005 2022-10-06,16:18:48.000,279,11045198,-795,0,1665073127,13041.846731049991,121.48675029000151,54498.23418240001 2022-10-06,16:18:49.000,279,11045143,-795,0,1665073128,13041.941039389996,121.49379942000087,54498.26213088001 2022-10-06,16:18:50.000,279,11045144,-795,0,1665073129,13042.082501899997,121.42330812,54498.29706648 2022-10-06,16:18:51.000,279,11045155,-795,0,1665073130,13042.062292969997,121.31757117000234,54498.21322104001 2022-10-06,16:18:52.000,279,11045179,-795,0,1665073131,13042.035347730001,121.1765885700006,54498.171298320005 2022-10-06,16:18:53.000,279,11045122,-795,0,1665073132,13041.954512010001,121.05675336000422,54498.22719528 2022-10-06,16:18:54.000,279,11045163,-795,0,1665073133,13041.900621529996,120.90167250000377,54498.24815664 2022-10-06,16:18:55.000,279,11045176,-795,0,1665073134,13041.974720940001,120.81708294000418,54498.27610512 2022-10-06,16:18:56.000,279,11045210,-795,0,1665073135,13041.87367629,120.78888641999947,54498.19225968001 2022-10-06,16:18:57.000,279,11045198,-795,0,1665073136,13041.880412599996,120.87347597999906,54498.14334984001 2022-10-06,16:18:58.000,279,11045132,-795,0,1665073137,13041.967984629991,121.02150771000015,54498.1992468 2022-10-06,16:18:59.000,279,11045160,-795,0,1665073138,13041.994929870001,121.06380249000358,54498.269118000004 2022-10-06,16:19:00.000,279,11045169,-795,0,1665073139,13042.028611419992,121.04970423000486,54498.29706648 2022-10-06,16:19:01.000,279,11045182,-795,0,1665073140,13042.095974520002,120.95101640999928,54498.269118000004 2022-10-06,16:19:02.000,279,11045136,-795,0,1665073141,13042.075765590002,120.85232859000098,54498.22719528 2022-10-06,16:19:03.000,279,11045173,-795,0,1665073142,13042.102710829997,120.80298467999819,54498.17828544 2022-10-06,16:19:04.000,279,11045134,-795,0,1665073143,13042.122919759997,120.74659164000332,54498.31802784 2022-10-06,16:19:05.000,279,11045142,-795,0,1665073144,13042.102710829997,120.57741252000415,54498.3739248 2022-10-06,16:19:06.000,279,11045178,-795,0,1665073145,13042.062292969997,120.47872469999857,54498.33200208001 2022-10-06,16:19:07.000,279,11045161,-795,0,1665073146,13042.075765590002,120.44347905000177,54498.27610512 2022-10-06,16:19:08.000,279,11045181,-795,0,1665073147,13042.190282859992,120.51397035000264,54498.31802784 2022-10-06,16:19:09.000,279,11045177,-795,0,1665073148,13042.244173339997,120.59855991000222,54498.29706648 2022-10-06,16:19:10.000,279,11045167,-795,0,1665073149,13042.318272750003,120.67610034000245,54498.29706648 2022-10-06,16:19:11.000,279,11045169,-795,0,1665073150,13042.405844779998,120.68314947000181,54498.269118000004 2022-10-06,16:19:12.000,279,11045171,-795,0,1665073151,13042.432790019993,120.70429685999989,54498.24815664 2022-10-06,16:19:13.000,279,11045178,-795,0,1665073152,13042.560779909989,120.59855991000222,54498.241169520006 2022-10-06,16:19:14.000,279,11045160,-795,0,1665073153,13042.735923969994,120.44347905000177,54498.387899040004 2022-10-06,16:19:15.000,279,11045149,-795,0,1665073154,13042.6887698,120.34479123000347,54498.457770240006 2022-10-06,16:19:16.000,279,11045115,-795,0,1665073155,13042.70224241999,120.28839819000132,54498.338989200005 2022-10-06,16:19:17.000,279,11045159,-795,0,1665073156,13042.601197769989,120.21085776000109,54498.15732408 2022-10-06,16:19:18.000,279,11045149,-795,0,1665073157,13042.580988839989,120.18971037000301,54498.23418240001 2022-10-06,16:19:19.000,279,11045171,-795,0,1665073158,13042.554043599994,120.29544732000068,54498.15732408 2022-10-06,16:19:20.000,279,11045166,-795,0,1665073159,13042.64161562999,120.2742999300026,54498.31104072001 2022-10-06,16:19:21.000,279,11045194,-795,0,1665073160,13042.594461459994,120.16856297999766,54498.241169520006 2022-10-06,16:19:22.000,279,11045190,-795,0,1665073161,13042.634879319994,120.05577690000064,54498.27610512 2022-10-06,16:19:23.000,279,11045178,-795,0,1665073162,13042.668560869999,119.98528559999977,54498.269118000004 2022-10-06,16:19:24.000,279,11045172,-795,0,1665073163,13042.72918766,119.93594169000426,54498.269118000004 2022-10-06,16:19:25.000,279,11045121,-795,0,1665073164,13042.634879319994,119.89364691000083,54498.1992468 2022-10-06,16:19:26.000,279,11045169,-795,0,1665073165,13042.607934079999,119.80200822000188,54498.17828544 2022-10-06,16:19:27.000,279,11045134,-795,0,1665073166,13042.614670389994,119.72446779000165,54498.101427120004 2022-10-06,16:19:28.000,279,11045179,-795,0,1665073167,13042.479944189989,119.58348518999992,54498.09444000001 2022-10-06,16:19:29.000,279,11045154,-795,0,1665073168,13042.513625739994,119.54119041000376,54498.02456880001 2022-10-06,16:19:30.000,279,11045180,-795,0,1665073169,13042.560779909989,119.49184650000097,54498.19225968001 2022-10-06,16:19:31.000,279,11045161,-795,0,1665073170,13042.452998949993,119.49184650000097,54498.16431120001 2022-10-06,16:19:32.000,279,11045167,-795,0,1665073171,13042.277854890002,119.54119041000376,54498.122388480006 2022-10-06,16:19:33.000,279,11045098,-795,0,1665073172,13042.399108469988,119.5341412800044,54498.01758168 2022-10-06,16:19:34.000,279,11045167,-795,0,1665073173,13042.351954299993,119.54823954000312,54498.22719528 2022-10-06,16:19:35.000,279,11045187,-795,0,1665073174,13042.399108469988,119.59053431999928,54498.22719528 2022-10-06,16:19:36.000,279,11045165,-795,0,1665073175,13042.392372159993,119.66102562000015,54498.122388480006 2022-10-06,16:19:37.000,279,11045122,-795,0,1665073176,13042.419317399988,119.82315560999996,54498.122388480006 2022-10-06,16:19:38.000,279,11045161,-795,0,1665073177,13042.432790019993,119.74561517999973,54498.26213088001 2022-10-06,16:19:39.000,279,11045142,-795,0,1665073178,13042.446262639998,119.59053431999928,54498.16431120001 2022-10-06,16:19:40.000,279,11045089,-795,0,1665073179,13042.419317399988,119.51299388999905,54498.220208160004 2022-10-06,16:19:41.000,279,11045184,-795,0,1665073180,13042.459735259989,119.37906042000395,54498.13636272 2022-10-06,16:19:42.000,279,11045145,-795,0,1665073181,13042.486680499998,119.23807782000222,54498.08046576 2022-10-06,16:19:43.000,279,11045164,-795,0,1665073182,13042.540570979989,119.18168478000007,54498.02456880001 2022-10-06,16:19:44.000,279,11045139,-795,0,1665073183,13042.554043599994,119.24512695000158,54498.08745288 2022-10-06,16:19:45.000,279,11045128,-795,0,1665073184,13042.587725149999,119.44250258999818,54497.97565896001 2022-10-06,16:19:46.000,279,11045149,-795,0,1665073185,13042.554043599994,119.44250258999818,54498.01758168 2022-10-06,16:19:47.000,279,11045096,-795,0,1665073186,13042.567516219999,119.41430607000075,54497.954697600006 2022-10-06,16:19:48.000,279,11045083,-795,0,1665073187,13042.62140669999,119.40725694000139,54498.073478640006 2022-10-06,16:19:49.000,279,11045143,-795,0,1665073188,13042.70224241999,119.33676564000052,54497.96867184 2022-10-06,16:19:50.000,279,11045167,-795,0,1665073189,13042.715715039994,119.28037259999837,54497.91277488 2022-10-06,16:19:51.000,279,11045177,-795,0,1665073190,13042.84370492999,119.09709522000048,54497.86386504 2022-10-06,16:19:52.000,279,11045164,-795,0,1665073191,13042.85044124,118.97021088000474,54497.80796808001 2022-10-06,16:19:53.000,279,11045181,-795,0,1665073192,13042.90433171999,118.7657861100015,54497.80796808001 2022-10-06,16:19:54.000,279,11045158,-795,0,1665073193,13042.98516743999,118.60365612000169,54497.87085216 2022-10-06,16:19:55.000,279,11045165,-795,0,1665073194,13042.978431129995,118.50496830000338,54497.835916560005 2022-10-06,16:19:56.000,279,11045139,-795,0,1665073195,13042.978431129995,118.43447700000252,54497.80098096 2022-10-06,16:19:57.000,279,11045148,-795,0,1665073196,13042.94474957999,118.33578918000421,54497.717135520004 2022-10-06,16:19:58.000,279,11045175,-795,0,1665073197,13042.90433171999,118.34283831000357,54497.619315840006 2022-10-06,16:19:59.000,279,11045167,-795,0,1665073198,13043.04579422999,118.46972264999931,54497.598354480004 2022-10-06,16:20:00.000,279,11045145,-795,0,1665073199,13043.207465669992,118.5543122099989,54497.73110976001 2022-10-06,16:20:01.000,279,11045154,-795,0,1665073200,13043.281565079997,118.60365612000169,54497.766045360004 2022-10-06,16:20:02.000,279,11045172,-795,0,1665073201,13043.301774009997,118.54021395000018,54497.738096880006 2022-10-06,16:20:03.000,279,11045195,-795,0,1665073202,13043.254619840001,118.49791917000402,54497.70316128 2022-10-06,16:20:04.000,279,11045101,-795,0,1665073203,13043.281565079997,118.49791917000402,54497.8149552 2022-10-06,16:20:05.000,279,11045134,-795,0,1665073204,13043.301774009997,118.52611569000146,54497.77303248 2022-10-06,16:20:06.000,279,11045129,-795,0,1665073205,13043.295037700002,118.51201743000274,54497.78001960001 2022-10-06,16:20:07.000,279,11045122,-795,0,1665073206,13043.261356149997,118.56136133999826,54497.668225680005 2022-10-06,16:20:08.000,279,11045174,-795,0,1665073207,13043.247883529992,118.54021395000018,54497.68219992 2022-10-06,16:20:09.000,279,11045157,-795,0,1665073208,13043.443236519997,118.48382090999803,54497.82194232 2022-10-06,16:20:10.000,279,11045178,-795,0,1665073209,13043.524072239998,118.43447700000252,54497.717135520004 2022-10-06,16:20:11.000,279,11045182,-795,0,1665073210,13043.645325819998,118.4556243900006,54497.84290368 2022-10-06,16:20:12.000,279,11045145,-795,0,1665073211,13043.793524639994,118.48382090999803,54497.66123856001 2022-10-06,16:20:13.000,279,11045132,-795,0,1665073212,13044.04276810999,118.44152613000188,54497.80796808001 2022-10-06,16:20:14.000,279,11045123,-795,0,1665073213,13044.14381275999,118.36398570000165,54497.745084 2022-10-06,16:20:15.000,279,11045170,-795,0,1665073214,13044.33242944,118.2723470100027,54497.80098096 2022-10-06,16:20:16.000,279,11045131,-795,0,1665073215,13044.372847300001,118.16661005999777,54497.68918704001 2022-10-06,16:20:17.000,279,11045203,-795,0,1665073216,13044.446946709992,118.08202049999818,54497.745084 2022-10-06,16:20:18.000,279,11045146,-795,0,1665073217,13044.635563390002,117.97628355000052,54497.80796808001 2022-10-06,16:20:19.000,279,11045147,-795,0,1665073218,13044.736608040002,117.87759573000221,54497.86386504 2022-10-06,16:20:20.000,279,11045134,-795,0,1665073219,13044.797234829988,117.89874312000029,54497.835916560005 2022-10-06,16:20:21.000,279,11045179,-795,0,1665073220,13044.824180069998,118.04677485000138,54497.8498908 2022-10-06,16:20:22.000,279,11045167,-795,0,1665073221,13044.763553279998,117.97628355000052,54497.82892944001 2022-10-06,16:20:23.000,279,11045157,-795,0,1665073222,13044.729871729993,117.89874312000029,54497.80098096 2022-10-06,16:20:24.000,279,11045180,-795,0,1665073223,13044.675981250002,117.80005530000199,54498.03854304 2022-10-06,16:20:25.000,279,11045186,-795,0,1665073224,13044.655772320002,117.7507113899992,54498.101427120004 2022-10-06,16:20:26.000,279,11045164,-795,0,1665073225,13044.736608040002,117.8141535600007,54498.13636272 2022-10-06,16:20:27.000,279,11045190,-795,0,1665073226,13044.884806859998,117.91989050999837,54498.122388480006 2022-10-06,16:20:28.000,279,11045153,-795,0,1665073227,13044.918488409989,118.09611876000417,54497.9896332 2022-10-06,16:20:29.000,279,11045147,-795,0,1665073228,13044.891543169993,118.12431528000161,54498.04553016001 2022-10-06,16:20:30.000,279,11045148,-795,0,1665073229,13044.864597929998,118.03972572000202,54498.13636272 2022-10-06,16:20:31.000,279,11045195,-795,0,1665073230,13044.830916379993,117.9974309399986,54498.17828544 2022-10-06,16:20:32.000,279,11045179,-795,0,1665073231,13044.857861619988,117.91284137999901,54498.073478640006 2022-10-06,16:20:33.000,279,11045114,-795,0,1665073232,13044.878070549988,117.87759573000221,54498.08745288 2022-10-06,16:20:34.000,279,11045172,-795,0,1665073233,13045.026269369999,117.65907270000025,54498.122388480006 2022-10-06,16:20:35.000,279,11045163,-795,0,1665073234,13045.05995091999,117.51104096999916,54498.269118000004 2022-10-06,16:20:36.000,279,11045141,-795,0,1665073235,13045.012796749994,117.39825489000214,54498.28309224001 2022-10-06,16:20:37.000,279,11045163,-795,0,1665073236,13045.073423539994,117.26432141999976,54498.08745288 2022-10-06,16:20:38.000,279,11045157,-795,0,1665073237,13045.16099556999,117.25022316000104,54498.220208160004 2022-10-06,16:20:39.000,279,11045131,-795,0,1665073238,13045.315930699995,117.22907577000296,54498.171298320005 2022-10-06,16:20:40.000,279,11045166,-795,0,1665073239,13045.49107476,117.2220266400036,54498.25514376 2022-10-06,16:20:41.000,279,11045178,-795,0,1665073240,13045.733581920002,117.15153534000274,54498.27610512 2022-10-06,16:20:42.000,279,11045176,-795,0,1665073241,13045.854835500002,117.08104404000187,54498.32501496 2022-10-06,16:20:43.000,279,11045139,-795,0,1665073242,13045.955880150002,117.01760187000036,54498.3040536 2022-10-06,16:20:44.000,279,11045158,-795,0,1665073243,13046.043452179998,116.9118649200027,54498.40187328001 2022-10-06,16:20:45.000,279,11045160,-795,0,1665073244,13046.063661109998,116.90481579000334,54498.387899040004 2022-10-06,16:20:46.000,279,11045128,-795,0,1665073245,13046.144496829998,116.84842275000119,54498.40187328001 2022-10-06,16:20:47.000,279,11045186,-795,0,1665073246,13046.218596239989,116.96120882999821,54498.290079360006 2022-10-06,16:20:48.000,279,11045136,-795,0,1665073247,13046.29943195999,116.98940535000293,54498.33200208001 2022-10-06,16:20:49.000,279,11045170,-795,0,1665073248,13046.333113509994,116.95415969999885,54498.436808880004 2022-10-06,16:20:50.000,279,11045173,-795,0,1665073249,13046.245541479999,116.92596318000142,54498.52065432 2022-10-06,16:20:51.000,279,11045154,-795,0,1665073250,13046.252277789994,116.84842275000119,54498.59751264001 2022-10-06,16:20:52.000,279,11045107,-795,0,1665073251,13046.225332549999,116.82727536000311,54498.506680080005 2022-10-06,16:20:53.000,279,11045146,-795,0,1665073252,13046.285959339999,116.72858754000481,54498.436808880004 2022-10-06,16:20:54.000,279,11045148,-795,0,1665073253,13046.29943195999,116.6651453700033,54498.48571872 2022-10-06,16:20:55.000,279,11045168,-795,0,1665073254,13046.27922302999,116.65809624000394,54498.443796 2022-10-06,16:20:56.000,279,11045133,-795,0,1665073255,13046.238805169989,116.59465407000243,54498.52764144001 2022-10-06,16:20:57.000,279,11045179,-795,0,1665073256,13046.29943195999,116.57350668000436,54498.555589920004 2022-10-06,16:20:58.000,279,11045136,-795,0,1665073257,13046.42742185,116.43957321000198,54498.66039672 2022-10-06,16:20:59.000,279,11045151,-795,0,1665073258,13046.514993879995,116.34793452000304,54498.625461120006 2022-10-06,16:21:00.000,279,11045193,-795,0,1665073259,13046.56214804999,116.31268886999896,54498.6534096 2022-10-06,16:21:01.000,279,11045141,-795,0,1665073260,13046.68340162999,116.23514843999874,54498.674370960005 2022-10-06,16:21:02.000,279,11045211,-795,0,1665073261,13046.696874249996,116.26334496000345,54498.64642248001 2022-10-06,16:21:03.000,279,11045147,-795,0,1665073262,13046.811391520001,116.27039409000281,54498.68135808 2022-10-06,16:21:04.000,279,11045168,-795,0,1665073263,13047.006744509992,116.21400105000066,54498.83507472001 2022-10-06,16:21:05.000,279,11045158,-795,0,1665073264,13047.087580229992,116.13646062000043,54498.91892016 2022-10-06,16:21:06.000,279,11045164,-795,0,1665073265,13047.134734400002,116.11531323000236,54498.94686864 2022-10-06,16:21:07.000,279,11045183,-795,0,1665073266,13047.087580229992,116.16465713999787,54498.93289440001 2022-10-06,16:21:08.000,279,11045106,-795,0,1665073267,13047.101052849997,116.15055887999915,54499.01673984 2022-10-06,16:21:09.000,279,11045134,-795,0,1665073268,13047.013480820002,116.23514843999874,54499.00276560001 2022-10-06,16:21:10.000,279,11045182,-795,0,1665073269,13047.013480820002,116.29859061000025,54499.03071408001 2022-10-06,16:21:11.000,279,11045184,-795,0,1665073270,13046.966326649992,116.29859061000025,54499.01673984 2022-10-06,16:21:12.000,279,11045174,-795,0,1665073271,13046.952854030002,116.31268886999896,54498.99577848 2022-10-06,16:21:13.000,279,11045141,-795,0,1665073272,13046.952854030002,116.39022929999919,54499.079623920006 2022-10-06,16:21:14.000,279,11045184,-795,0,1665073273,13047.060634989997,116.3549836500024,54499.19840496001 2022-10-06,16:21:15.000,279,11045175,-795,0,1665073274,13047.127998089993,116.38318016999983,54499.226353440004 2022-10-06,16:21:16.000,279,11045153,-795,0,1665073275,13047.195361190003,116.37613104000047,54499.13552088 2022-10-06,16:21:17.000,279,11045178,-795,0,1665073276,13047.202097499998,116.23514843999874,54499.05167544001 2022-10-06,16:21:18.000,279,11045193,-795,0,1665073277,13047.175152260003,116.05892019000021,54499.02372696 2022-10-06,16:21:19.000,279,11045199,-795,0,1665073278,13047.202097499998,115.91793758999847,54499.04468832 2022-10-06,16:21:20.000,279,11045135,-795,0,1665073279,13047.323351079998,115.80515151000145,54499.107572400004 2022-10-06,16:21:21.000,279,11045158,-795,0,1665073280,13047.424395729999,115.72761108000122,54499.16346936 2022-10-06,16:21:22.000,279,11045148,-795,0,1665073281,13047.464813589999,115.62892326000292,54499.14949512001 2022-10-06,16:21:23.000,279,11045185,-795,0,1665073282,13047.53891299999,115.57253022000077,54499.08661104 2022-10-06,16:21:24.000,279,11045139,-795,0,1665073283,13047.61974871999,115.53023544000462,54499.2123792 2022-10-06,16:21:25.000,279,11045169,-795,0,1665073284,13047.613012409995,115.60777587000484,54499.177443600005 2022-10-06,16:21:26.000,279,11045174,-795,0,1665073285,13047.673639199995,115.57253022000077,54499.15648224 2022-10-06,16:21:27.000,279,11045160,-795,0,1665073286,13047.653430269995,115.50908804999926,54499.079623920006 2022-10-06,16:21:28.000,279,11045166,-795,0,1665073287,13047.58606717,115.38220371000352,54499.10058528001 2022-10-06,16:21:29.000,279,11045208,-795,0,1665073288,13047.471549899994,115.3681054500048,54499.177443600005 2022-10-06,16:21:30.000,279,11045148,-795,0,1665073289,13047.357032629989,115.33285980000073,54499.07263680001 2022-10-06,16:21:31.000,279,11045218,-795,0,1665073290,13047.222306429998,115.36105631999817,54499.177443600005 2022-10-06,16:21:32.000,279,11045172,-795,0,1665073291,13047.127998089993,115.35400718999881,54498.99577848 2022-10-06,16:21:33.000,279,11045192,-795,0,1665073292,13047.047162369992,115.4385967499984,54498.93289440001 2022-10-06,16:21:34.000,279,11045157,-795,0,1665073293,13047.013480820002,115.42449848999968,54499.058662560004 2022-10-06,16:21:35.000,279,11045154,-795,0,1665073294,13047.148207019993,115.33990893000009,54499.04468832 2022-10-06,16:21:36.000,279,11045158,-795,0,1665073295,13047.249251669993,115.26941762999923,54499.17045648001 2022-10-06,16:21:37.000,279,11045131,-795,0,1665073296,13047.330087389993,115.24827024000115,54499.079623920006 2022-10-06,16:21:38.000,279,11045174,-795,0,1665073297,13047.49849513999,115.21302459000435,54499.177443600005 2022-10-06,16:21:39.000,279,11045174,-795,0,1665073298,13047.673639199995,115.06499286000326,54499.19141784 2022-10-06,16:21:40.000,279,11045123,-795,0,1665073299,13047.76794754,114.89581374000409,54499.17045648001 2022-10-06,16:21:41.000,279,11045162,-795,0,1665073300,13047.8083654,114.67729071000213,54499.15648224 2022-10-06,16:21:42.000,279,11045158,-795,0,1665073301,13047.754474919995,114.47286593999888,54499.107572400004 2022-10-06,16:21:43.000,279,11045211,-795,0,1665073302,13047.774683849995,114.27549030000228,54499.079623920006 2022-10-06,16:21:44.000,279,11045176,-795,0,1665073303,13047.922882669991,114.12040944000182,54499.14949512001 2022-10-06,16:21:45.000,279,11045195,-795,0,1665073304,13048.017191009996,114.02877075000288,54499.20539208 2022-10-06,16:21:46.000,279,11045153,-795,0,1665073305,13047.983509459991,113.78910033000284,54499.17045648001 2022-10-06,16:21:47.000,279,11045188,-795,0,1665073306,13047.983509459991,113.59877381999831,54499.19141784 2022-10-06,16:21:48.000,279,11045137,-795,0,1665073307,13047.922882669991,113.47893861000193,54499.226353440004 2022-10-06,16:21:49.000,279,11045170,-795,0,1665073308,13047.835310639995,113.40844731000107,54499.226353440004 2022-10-06,16:21:50.000,279,11045172,-795,0,1665073309,13047.734265989995,113.30975949000276,54499.20539208 2022-10-06,16:21:51.000,279,11045165,-795,0,1665073310,13047.6062761,113.23221906000254,54499.15648224 2022-10-06,16:21:52.000,279,11045181,-795,0,1665073311,13047.330087389993,113.10533471999952,54498.99577848 2022-10-06,16:21:53.000,279,11045115,-795,0,1665073312,13047.154943330002,113.09828559000016,54499.128533760006 2022-10-06,16:21:54.000,279,11045174,-795,0,1665073313,13047.020217129997,113.1899242799991,54499.12154664001 2022-10-06,16:21:55.000,279,11045155,-795,0,1665073314,13046.898963549997,113.27451383999869,54499.17045648001 2022-10-06,16:21:56.000,279,11045118,-795,0,1665073315,13046.764237349991,113.34500513999956,54499.2123792 2022-10-06,16:21:57.000,279,11045158,-795,0,1665073316,13046.717083179996,113.44369295999786,54499.142508 2022-10-06,16:21:58.000,279,11045151,-795,0,1665073317,13046.696874249996,113.51418425999873,54499.18443072 2022-10-06,16:21:59.000,279,11045127,-795,0,1665073318,13046.703610559991,113.55647904000216,54499.09359816 2022-10-06,16:22:00.000,279,11045156,-795,0,1665073319,13046.64298376999,113.50008600000001,54499.03071408001 2022-10-06,16:22:01.000,279,11045191,-795,0,1665073320,13046.595829599995,113.42959469999914,54498.99577848 2022-10-06,16:22:02.000,279,11045202,-795,0,1665073321,13046.656456389996,113.31680862000212,54499.07263680001 2022-10-06,16:22:03.000,279,11045178,-795,0,1665073322,13046.656456389996,113.1899242799991,54499.079623920006 2022-10-06,16:22:04.000,279,11045163,-795,0,1665073323,13046.7305558,113.07713820000208,54499.058662560004 2022-10-06,16:22:05.000,279,11045148,-795,0,1665073324,13046.824864139991,113.02074515999993,54499.02372696 2022-10-06,16:22:06.000,279,11045186,-795,0,1665073325,13046.865281999992,112.98549951000314,54499.08661104 2022-10-06,16:22:07.000,279,11045184,-795,0,1665073326,13046.824864139991,112.93615560000035,54498.94686864 2022-10-06,16:22:08.000,279,11045183,-795,0,1665073327,13046.784446279991,112.91500821000227,54498.96783 2022-10-06,16:22:09.000,279,11045194,-795,0,1665073328,13046.811391520001,112.92910647000099,54499.09359816 2022-10-06,16:22:10.000,279,11045149,-795,0,1665073329,13046.838336759996,112.81632039000397,54499.177443600005 2022-10-06,16:22:11.000,279,11045173,-795,0,1665073330,13046.7305558,112.7458290900031,54499.15648224 2022-10-06,16:22:12.000,279,11045196,-795,0,1665073331,13046.66992901,112.71058343999903,54499.128533760006 2022-10-06,16:22:13.000,279,11045185,-795,0,1665073332,13046.595829599995,112.75287822000246,54499.058662560004 2022-10-06,16:22:14.000,279,11045156,-795,0,1665073333,13046.555411739995,112.70353430999967,54498.960842880006 2022-10-06,16:22:15.000,279,11045187,-795,0,1665073334,13046.50825757,112.56960084000457,54498.890971680004 2022-10-06,16:22:16.000,279,11045169,-795,0,1665073335,13046.454367089995,112.35107781000261,54498.88398456001 2022-10-06,16:22:17.000,279,11045168,-795,0,1665073336,13046.56214804999,112.15370216999872,54498.95385576001 2022-10-06,16:22:18.000,279,11045137,-795,0,1665073337,13046.723819489991,111.94927740000276,54498.98879136 2022-10-06,16:22:19.000,279,11045200,-795,0,1665073338,13046.811391520001,111.80829480000102,54498.83507472001 2022-10-06,16:22:20.000,279,11045184,-795,0,1665073339,13047.040426059997,111.84354044999782,54498.87001032 2022-10-06,16:22:21.000,279,11045147,-795,0,1665073340,13047.101052849997,111.91403174999868,54498.842061840005 2022-10-06,16:22:22.000,279,11045150,-795,0,1665073341,13047.026953439992,111.87173697000253,54498.75122928 2022-10-06,16:22:23.000,279,11045160,-795,0,1665073342,13046.993271890002,111.87173697000253,54498.70231944 2022-10-06,16:22:24.000,279,11045145,-795,0,1665073343,13046.993271890002,111.78009828000359,54498.80013912 2022-10-06,16:22:25.000,279,11045168,-795,0,1665073344,13046.979799269997,111.63206655000249,54498.75122928 2022-10-06,16:22:26.000,279,11045158,-795,0,1665073345,13046.932645100002,111.46288743000332,54498.674370960005 2022-10-06,16:22:27.000,279,11045128,-795,0,1665073346,13046.831600450001,111.34305221999966,54498.625461120006 2022-10-06,16:22:28.000,279,11045146,-795,0,1665073347,13046.804655209991,111.18797135999921,54498.61847400001 2022-10-06,16:22:29.000,279,11045111,-795,0,1665073348,13046.69013794,111.07518528000219,54498.56956416001 2022-10-06,16:22:30.000,279,11045173,-795,0,1665073349,13046.64972008,110.97649746000388,54498.5835384 2022-10-06,16:22:31.000,279,11045157,-795,0,1665073350,13046.595829599995,110.8919079000043,54498.42982176001 2022-10-06,16:22:32.000,279,11045181,-795,0,1665073351,13046.46110339999,110.77207269000064,54498.47174448 2022-10-06,16:22:33.000,279,11045166,-795,0,1665073352,13046.353322439994,110.6804340000017,54498.45078312001 2022-10-06,16:22:34.000,279,11045145,-795,0,1665073353,13046.252277789994,110.62404095999955,54498.506680080005 2022-10-06,16:22:35.000,279,11045165,-795,0,1665073354,13046.077133729988,110.6804340000017,54498.338989200005 2022-10-06,16:22:36.000,279,11045194,-795,0,1665073355,13045.848099189992,110.80731834000471,54498.18527256 2022-10-06,16:22:37.000,279,11045151,-795,0,1665073356,13045.726845609992,111.05403789000411,54498.171298320005 2022-10-06,16:22:38.000,279,11045164,-795,0,1665073357,13045.720109299997,111.18797135999921,54498.17828544 2022-10-06,16:22:39.000,279,11045178,-795,0,1665073358,13045.733581920002,111.36419960999774,54498.25514376 2022-10-06,16:22:40.000,279,11045168,-795,0,1665073359,13045.787472399992,111.45583830000396,54498.18527256 2022-10-06,16:22:41.000,279,11045179,-795,0,1665073360,13045.807681329992,111.49108395000076,54498.17828544 2022-10-06,16:22:42.000,279,11045171,-795,0,1665073361,13045.928934909993,111.5192804699982,54498.28309224001 2022-10-06,16:22:43.000,279,11045181,-795,0,1665073362,13045.942407529998,111.4840348200014,54498.22719528 2022-10-06,16:22:44.000,279,11045119,-795,0,1665073363,13045.962616459998,111.42764177999925,54498.27610512 2022-10-06,16:22:45.000,279,11045146,-795,0,1665073364,13046.050188489993,111.35010134999902,54498.31104072001 2022-10-06,16:22:46.000,279,11045183,-795,0,1665073365,13046.178178379989,111.237315270002,54498.26213088001 2022-10-06,16:22:47.000,279,11045151,-795,0,1665073366,13046.178178379989,111.06813615000283,54498.16431120001 2022-10-06,16:22:48.000,279,11045174,-795,0,1665073367,13046.218596239989,110.94830093999917,54498.1293756 2022-10-06,16:22:49.000,279,11045165,-795,0,1665073368,13046.144496829998,110.79322007999872,54498.17828544 2022-10-06,16:22:50.000,279,11045160,-795,0,1665073369,13046.164705759998,110.61699183000019,54498.1992468 2022-10-06,16:22:51.000,279,11045167,-795,0,1665073370,13046.178178379989,110.47600922999845,54498.1992468 2022-10-06,16:22:52.000,279,11045141,-795,0,1665073371,13046.171442069994,110.37732141000015,54498.003607440005 2022-10-06,16:22:53.000,279,11045135,-795,0,1665073372,13046.009770629993,110.41961619000358,54498.04553016001 2022-10-06,16:22:54.000,279,11045159,-795,0,1665073373,13045.861571809997,110.34207576000335,54498.06649152001 2022-10-06,16:22:55.000,279,11045162,-795,0,1665073374,13045.693164060001,110.29978097999992,54498.003607440005 2022-10-06,16:22:56.000,279,11045177,-795,0,1665073375,13045.49107476,110.2222405499997,54497.94072336 2022-10-06,16:22:57.000,279,11045133,-795,0,1665073376,13045.34961225,110.14470011999947,54497.87085216 2022-10-06,16:22:58.000,279,11045164,-795,0,1665073377,13045.295721769995,110.08125794999796,54497.91277488 2022-10-06,16:22:59.000,279,11045167,-795,0,1665073378,13045.14078663999,110.05306143000053,54497.86386504 2022-10-06,16:23:00.000,279,11045116,-795,0,1665073379,13045.012796749994,110.02486491000309,54497.77303248 2022-10-06,16:23:01.000,279,11045170,-795,0,1665073380,13044.925224719998,110.03191404000245,54497.71014840001 2022-10-06,16:23:02.000,279,11045156,-795,0,1665073381,13044.891543169993,110.01076665000437,54497.58438024 2022-10-06,16:23:03.000,279,11045138,-795,0,1665073382,13044.905015789998,109.99666838999838,54497.6053416 2022-10-06,16:23:04.000,279,11045155,-795,0,1665073383,13044.972378889994,110.03896317000181,54497.54245752001 2022-10-06,16:23:05.000,279,11045139,-795,0,1665073384,13045.033005679994,110.06011055999988,54497.58438024 2022-10-06,16:23:06.000,279,11045147,-795,0,1665073385,13045.066687229999,110.04601230000117,54497.55643176 2022-10-06,16:23:07.000,279,11045167,-795,0,1665073386,13045.066687229999,109.96847187000094,54497.55643176 2022-10-06,16:23:08.000,279,11045123,-795,0,1665073387,13045.113841399994,110.01781578000373,54497.500534800005 2022-10-06,16:23:09.000,279,11045152,-795,0,1665073388,13045.154259259994,110.06715968999924,54497.402715120006 2022-10-06,16:23:10.000,279,11045138,-795,0,1665073389,13045.16099556999,110.23633880999841,54497.42367648001 2022-10-06,16:23:11.000,279,11045138,-795,0,1665073390,13045.08015984999,110.35617402000207,54497.36777952 2022-10-06,16:23:12.000,279,11045175,-795,0,1665073391,13045.046478299999,110.4337144500023,54497.39572800001 2022-10-06,16:23:13.000,279,11045150,-795,0,1665073392,13045.03974198999,110.57469705000403,54497.41668936 2022-10-06,16:23:14.000,279,11045137,-795,0,1665073393,13045.053214609994,110.71567964999849,54497.451624960006 2022-10-06,16:23:15.000,279,11045204,-795,0,1665073394,13044.945433649998,110.86371137999959,54497.38874088 2022-10-06,16:23:16.000,279,11045146,-795,0,1665073395,13044.945433649998,110.97649746000388,54497.45861208 2022-10-06,16:23:17.000,279,11045147,-795,0,1665073396,13044.884806859998,111.08223441000155,54497.29790832 2022-10-06,16:23:18.000,279,11045135,-795,0,1665073397,13044.810707449993,111.19502048999857,54497.2909212 2022-10-06,16:23:19.000,279,11045172,-795,0,1665073398,13044.817443759988,111.25846266000008,54497.283934080006 2022-10-06,16:23:20.000,279,11045138,-795,0,1665073399,13044.803971139998,111.36419960999774,54497.31886968 2022-10-06,16:23:21.000,279,11045168,-795,0,1665073400,13044.857861619988,111.55452612000227,54497.26995984 2022-10-06,16:23:22.000,279,11045184,-795,0,1665073401,13044.891543169993,111.75895088999823,54497.24899848 2022-10-06,16:23:23.000,279,11045162,-795,0,1665073402,13045.14078663999,111.98452304999955,54497.18611440001 2022-10-06,16:23:24.000,279,11045130,-795,0,1665073403,13045.336139629995,112.16075129999808,54497.29790832 2022-10-06,16:23:25.000,279,11045182,-795,0,1665073404,13045.477602139996,112.32993042000453,54497.22803712001 2022-10-06,16:23:26.000,279,11045148,-795,0,1665073405,13045.713372990002,112.44976563000091,54497.35380528001 2022-10-06,16:23:27.000,279,11045142,-795,0,1665073406,13045.908725979993,112.45681476000027,54497.20707576001 2022-10-06,16:23:28.000,279,11045130,-795,0,1665073407,13046.131024209993,112.47091301999899,54497.22105 2022-10-06,16:23:29.000,279,11045130,-795,0,1665073408,13046.38026767999,112.4356673700022,54497.30489544001 2022-10-06,16:23:30.000,279,11045155,-795,0,1665073409,13046.66992901,112.35812694000197,54497.31886968 2022-10-06,16:23:31.000,279,11045190,-795,0,1665073410,13046.872018310001,112.2876356400011,54497.40970224 2022-10-06,16:23:32.000,279,11045129,-795,0,1665073411,13047.087580229992,112.2523899900043,54497.34681816 2022-10-06,16:23:33.000,279,11045110,-795,0,1665073412,13047.350296319994,112.25943912000366,54497.29790832 2022-10-06,16:23:34.000,279,11045174,-795,0,1665073413,13047.673639199995,112.3863234599994,54497.36777952 2022-10-06,16:23:35.000,279,11045201,-795,0,1665073414,13048.010454700001,112.55550257999857,54497.47258632001 2022-10-06,16:23:36.000,279,11045191,-795,0,1665073415,13048.124971969992,112.69648518000031,54497.32585680001 2022-10-06,16:23:37.000,279,11045126,-795,0,1665073416,13048.252961860002,112.82336952000333,54497.36777952 2022-10-06,16:23:38.000,279,11045165,-795,0,1665073417,13048.468523779993,112.8797625599982,54497.49354768001 2022-10-06,16:23:39.000,279,11045147,-795,0,1665073418,13048.562832119998,112.98549951000314,54497.598354480004 2022-10-06,16:23:40.000,279,11045158,-795,0,1665073419,13048.623458909999,113.14058037000359,54497.58438024 2022-10-06,16:23:41.000,279,11045190,-795,0,1665073420,13048.711030939994,113.30975949000276,54497.598354480004 2022-10-06,16:23:42.000,279,11045159,-795,0,1665073421,13048.81881189999,113.48598774000129,54497.55643176 2022-10-06,16:23:43.000,279,11045201,-795,0,1665073422,13049.02090119999,113.62697034000303,54497.57739312 2022-10-06,16:23:44.000,279,11045174,-795,0,1665073423,13049.236463119996,113.75385467999877,54497.75905824001 2022-10-06,16:23:45.000,279,11045153,-795,0,1665073424,13049.438552419997,113.93008293000457,54497.80098096 2022-10-06,16:23:46.000,279,11045173,-795,0,1665073425,13049.640641719998,114.00057422999816,54497.8498908 2022-10-06,16:23:47.000,279,11045135,-795,0,1665073426,13049.835994709989,114.12745857000118,54497.85687792001 2022-10-06,16:23:48.000,279,11045123,-795,0,1665073427,13050.15933758999,114.19090074000269,54497.954697600006 2022-10-06,16:23:49.000,279,11045159,-795,0,1665073428,13050.40858106,114.17680248000397,54498.04553016001 2022-10-06,16:23:50.000,279,11045134,-795,0,1665073429,13050.644351909992,114.16270421999798,54498.073478640006 2022-10-06,16:23:51.000,279,11045132,-795,0,1665073430,13050.927276929993,114.11336031000246,54498.20623392 2022-10-06,16:23:52.000,279,11045144,-795,0,1665073431,13051.149575159994,114.06401639999967,54498.171298320005 2022-10-06,16:23:53.000,279,11045168,-795,0,1665073432,13051.36513708,114.02877075000288,54498.24815664 2022-10-06,16:23:54.000,279,11045167,-795,0,1665073433,13051.695216269996,113.9935250999988,54498.48571872 2022-10-06,16:23:55.000,279,11045163,-795,0,1665073434,13051.890569260002,113.91598466999858,54498.52065432 2022-10-06,16:23:56.000,279,11045128,-795,0,1665073435,13052.099394869998,113.80319859000156,54498.63244824 2022-10-06,16:23:57.000,279,11045190,-795,0,1665073436,13052.193703209989,113.73270729000069,54498.5136672 2022-10-06,16:23:58.000,279,11045139,-795,0,1665073437,13052.368847269994,113.70451077000325,54498.69533232001 2022-10-06,16:23:59.000,279,11045159,-795,0,1665073438,13052.63829966999,113.72565816000133,54498.82110048 2022-10-06,16:24:00.000,279,11045196,-795,0,1665073439,13052.840388969991,113.76795294000476,54498.93289440001 2022-10-06,16:24:01.000,279,11045181,-795,0,1665073440,13053.035741959997,113.81024772000092,54499.079623920006 2022-10-06,16:24:02.000,279,11045160,-795,0,1665073441,13053.089632440002,113.70451077000325,54499.07263680001 2022-10-06,16:24:03.000,279,11045178,-795,0,1665073442,13053.251303880003,113.67631424999854,54499.26827616001 2022-10-06,16:24:04.000,279,11045145,-795,0,1665073443,13053.298458049998,113.64106860000174,54499.33116024 2022-10-06,16:24:05.000,279,11045116,-795,0,1665073444,13053.399502699998,113.62697034000303,54499.42897992 2022-10-06,16:24:06.000,279,11045192,-795,0,1665073445,13053.507283659994,113.57057730000088,54499.51981248 2022-10-06,16:24:07.000,279,11045135,-795,0,1665073446,13053.61506461999,113.57762643000024,54499.5966708 2022-10-06,16:24:08.000,279,11045134,-795,0,1665073447,13053.709372959995,113.57762643000024,54499.75737456 2022-10-06,16:24:09.000,279,11045168,-795,0,1665073448,13053.83736284999,113.52123338999809,54499.7364132 2022-10-06,16:24:10.000,279,11045178,-795,0,1665073449,13053.972089049996,113.42254556999978,54499.91109120001 2022-10-06,16:24:11.000,279,11045166,-795,0,1665073450,13054.086606320001,113.33090688000084,54500.04384648 2022-10-06,16:24:12.000,279,11045122,-795,0,1665073451,13054.207859900001,113.16172776000167,54500.16262752 2022-10-06,16:24:13.000,279,11045160,-795,0,1665073452,13054.288695620002,113.00664690000121,54500.281408560004 2022-10-06,16:24:14.000,279,11045130,-795,0,1665073453,13054.342586099992,112.8797625599982,54500.37922824 2022-10-06,16:24:15.000,279,11045176,-795,0,1665073454,13054.349322410002,112.7458290900031,54500.41416384001 2022-10-06,16:24:16.000,279,11045148,-795,0,1665073455,13054.322377169992,112.57664997000393,54500.41416384001 2022-10-06,16:24:17.000,279,11045162,-795,0,1665073456,13054.281959309992,112.44976563000091,54500.42813808 2022-10-06,16:24:18.000,279,11045149,-795,0,1665073457,13054.241541449992,112.3228812899979,54500.58185472001 2022-10-06,16:24:19.000,279,11045208,-795,0,1665073458,13054.207859900001,112.20304608000151,54500.70762288001 2022-10-06,16:24:20.000,279,11045160,-795,0,1665073459,13054.153969419996,112.0761617399985,54500.72858424001 2022-10-06,16:24:21.000,279,11045168,-795,0,1665073460,13054.059661079991,111.89993348999997,54500.63076456001 2022-10-06,16:24:22.000,279,11045173,-795,0,1665073461,13054.059661079991,111.5474769900029,54500.5748676 2022-10-06,16:24:23.000,279,11045171,-795,0,1665073462,13054.153969419996,111.27961004999815,54500.58185472001 2022-10-06,16:24:24.000,279,11045176,-795,0,1665073463,13054.329113480002,111.1245291899977,54500.79146832 2022-10-06,16:24:25.000,279,11045200,-795,0,1665073464,13054.450367060002,111.15977484000177,54500.93121072 2022-10-06,16:24:26.000,279,11045196,-795,0,1665073465,13054.389740270002,111.13157832000434,54500.92422360001 2022-10-06,16:24:27.000,279,11045164,-795,0,1665073466,13054.194387279997,111.18797135999921,54500.98012056 2022-10-06,16:24:28.000,279,11045149,-795,0,1665073467,13054.140496799992,111.1245291899977,54501.07794024 2022-10-06,16:24:29.000,279,11045162,-795,0,1665073468,13054.066397390001,111.01174311000068,54501.1687728 2022-10-06,16:24:30.000,279,11045136,-795,0,1665073469,13053.88451702,110.86371137999959,54501.21768264 2022-10-06,16:24:31.000,279,11045175,-795,0,1665073470,13053.84409916,110.7438761700032,54501.19672128 2022-10-06,16:24:32.000,279,11045159,-795,0,1665073471,13053.73631819999,110.66633574000298,54501.238644000005 2022-10-06,16:24:33.000,279,11045176,-795,0,1665073472,13053.70263665,110.62404095999955,54501.31550232 2022-10-06,16:24:34.000,279,11045120,-795,0,1665073473,13053.830626539995,110.61699183000019,54501.406334880005 2022-10-06,16:24:35.000,279,11045153,-795,0,1665073474,13053.749790819995,110.6310900899989,54501.413322 2022-10-06,16:24:36.000,279,11045159,-795,0,1665073475,13053.70263665,110.49010749000445,54501.44127048 2022-10-06,16:24:37.000,279,11045143,-795,0,1665073476,13053.540965209999,110.40551793000486,54501.357425040005 2022-10-06,16:24:38.000,279,11045158,-795,0,1665073477,13053.372557459988,110.32797750000464,54501.25960536001 2022-10-06,16:24:39.000,279,11045143,-795,0,1665073478,13053.311930669988,110.27158446000249,54501.51812880001 2022-10-06,16:24:40.000,279,11045168,-795,0,1665073479,13053.284985429993,110.16584751000482,54501.51114168 2022-10-06,16:24:41.000,279,11045178,-795,0,1665073480,13053.204149709993,110.10945447000267,54501.54607728001 2022-10-06,16:24:42.000,279,11045168,-795,0,1665073481,13053.103105059992,109.96847187000094,54501.42729624001 2022-10-06,16:24:43.000,279,11045190,-795,0,1665073482,13052.988587790001,109.876833180002,54501.39934776001 2022-10-06,16:24:44.000,279,11045185,-795,0,1665073483,13052.948169930001,109.75699796999834,54501.413322 2022-10-06,16:24:45.000,279,11045167,-795,0,1665073484,13052.860597899991,109.6935558000041,54501.287553840004 2022-10-06,16:24:46.000,279,11045161,-795,0,1665073485,13052.799971109991,109.60896624000452,54501.287553840004 2022-10-06,16:24:47.000,279,11045173,-795,0,1665073486,13052.62482705,109.52437667999766,54501.04999176 2022-10-06,16:24:48.000,279,11045165,-795,0,1665073487,13052.530518709995,109.43273798999871,54501.07794024 2022-10-06,16:24:49.000,279,11045215,-795,0,1665073488,13052.429474059994,109.33405017000041,54501.09191448001 2022-10-06,16:24:50.000,279,11045159,-795,0,1665073489,13052.314956789989,109.24241148000146,54501.00108192 2022-10-06,16:24:51.000,279,11045165,-795,0,1665073490,13052.213912139989,109.17896930999996,54500.96614632001 2022-10-06,16:24:52.000,279,11045119,-795,0,1665073491,13052.092658559988,109.15782192000188,54500.784481200004 2022-10-06,16:24:53.000,279,11045155,-795,0,1665073492,13052.065713319993,109.08733062000101,54500.71461 2022-10-06,16:24:54.000,279,11045184,-795,0,1665073493,13052.072449629988,109.00274106000143,54500.75653272001 2022-10-06,16:24:55.000,279,11045155,-795,0,1665073494,13051.991613910002,109.01683932000014,54500.686661520005 2022-10-06,16:24:56.000,279,11045169,-795,0,1665073495,13051.910778190002,108.98864280000271,54500.56089336001 2022-10-06,16:24:57.000,279,11045183,-795,0,1665073496,13051.870360330002,109.01683932000014,54500.59582896 2022-10-06,16:24:58.000,279,11045182,-795,0,1665073497,13051.755843059997,109.01683932000014,54500.567880480005 2022-10-06,16:24:59.000,279,11045167,-795,0,1665073498,13051.58743531,109.04503584000486,54500.37224112001 2022-10-06,16:25:00.000,279,11045171,-795,0,1665073499,13051.594171619996,109.05913410000358,54500.400189600005 2022-10-06,16:25:01.000,279,11045187,-795,0,1665073500,13051.54028113999,109.11552713999845,54500.351279760005 2022-10-06,16:25:02.000,279,11045188,-795,0,1665073501,13051.52680852,109.12257626999781,54500.2604472 2022-10-06,16:25:03.000,279,11045150,-795,0,1665073502,13051.49986327999,109.12257626999781,54500.21153736 2022-10-06,16:25:04.000,279,11045181,-795,0,1665073503,13051.513335899996,109.0238884499995,54500.24647296001 2022-10-06,16:25:05.000,279,11045153,-795,0,1665073504,13051.513335899996,108.93224976000056,54500.19756312 2022-10-06,16:25:06.000,279,11045155,-795,0,1665073505,13051.54701745,108.76307064000139,54500.134679040006 2022-10-06,16:25:07.000,279,11045150,-795,0,1665073506,13051.594171619996,108.60798978000093,54500.10673056001 2022-10-06,16:25:08.000,279,11045147,-795,0,1665073507,13051.648062100001,108.38241761999961,54500.04384648 2022-10-06,16:25:09.000,279,11045174,-795,0,1665073508,13051.688479960001,108.2202876299998,54499.98794952001 2022-10-06,16:25:10.000,279,11045190,-795,0,1665073509,13051.688479960001,108.07930502999807,54499.95301392 2022-10-06,16:25:11.000,279,11045128,-795,0,1665073510,13051.722161509992,107.96651895000105,54499.86916848001 2022-10-06,16:25:12.000,279,11045185,-795,0,1665073511,13051.728897820001,107.90307677999954,54499.71545184 2022-10-06,16:25:13.000,279,11045163,-795,0,1665073512,13051.769315680001,107.95242069000233,54499.72243896001 2022-10-06,16:25:14.000,279,11045099,-795,0,1665073513,13051.856887709997,107.86783113000274,54499.799297280006 2022-10-06,16:25:15.000,279,11045145,-795,0,1665073514,13051.843415089992,107.79029070000252,54499.68750336 2022-10-06,16:25:16.000,279,11045107,-795,0,1665073515,13051.789524610002,107.78324157000316,54499.63859352 2022-10-06,16:25:17.000,279,11045165,-795,0,1665073516,13051.668271030001,107.74094678999973,54499.44994128 2022-10-06,16:25:18.000,279,11045123,-795,0,1665073517,13051.675007339996,107.71979940000165,54499.42897992 2022-10-06,16:25:19.000,279,11045127,-795,0,1665073518,13051.641325789991,107.726848530001,54499.33814736001 2022-10-06,16:25:20.000,279,11045147,-795,0,1665073519,13051.62785317,107.7761924400038,54499.38705720001 2022-10-06,16:25:21.000,279,11045148,-795,0,1665073520,13051.54028113999,107.83963460999803,54499.28923752001 2022-10-06,16:25:22.000,279,11045145,-795,0,1665073521,13051.47965434999,107.89602765000018,54499.3521216 2022-10-06,16:25:23.000,279,11045140,-795,0,1665073522,13051.432500179995,108.05815763999999,54499.2123792 2022-10-06,16:25:24.000,279,11045148,-795,0,1665073523,13051.432500179995,108.10045242000342,54499.177443600005 2022-10-06,16:25:25.000,279,11045200,-795,0,1665073524,13051.40555494,108.19914024000173,54499.05167544001 2022-10-06,16:25:26.000,279,11045153,-795,0,1665073525,13051.392082319995,108.34717197000282,54499.079623920006 2022-10-06,16:25:27.000,279,11045156,-795,0,1665073526,13051.38534601,108.55864586999814,54498.92590728 2022-10-06,16:25:28.000,279,11045174,-795,0,1665073527,13051.40555494,108.69257934000052,54498.86302320001 2022-10-06,16:25:29.000,279,11045146,-795,0,1665073528,13051.45944541999,108.8265128100029,54499.01673984 2022-10-06,16:25:30.000,279,11045135,-795,0,1665073529,13051.472918039995,108.96749541000463,54498.94686864 2022-10-06,16:25:31.000,279,11045116,-795,0,1665073530,13051.43923648999,109.08028149000165,54499.00276560001 2022-10-06,16:25:32.000,279,11045152,-795,0,1665073531,13051.49986327999,109.19306756999868,54498.87001032 2022-10-06,16:25:33.000,279,11045107,-795,0,1665073532,13051.50659959,109.35519755999849,54498.82110048 2022-10-06,16:25:34.000,279,11045120,-795,0,1665073533,13051.533544829996,109.54552407000301,54498.82110048 2022-10-06,16:25:35.000,279,11045121,-795,0,1665073534,13051.533544829996,109.67240840999875,54498.86302320001 2022-10-06,16:25:36.000,279,11045179,-795,0,1665073535,13051.614380549996,109.77814536000369,54498.87699744 2022-10-06,16:25:37.000,279,11045172,-795,0,1665073536,13051.614380549996,109.876833180002,54498.772190640004 2022-10-06,16:25:38.000,279,11045155,-795,0,1665073537,13051.728897820001,109.88388231000135,54498.84904896 2022-10-06,16:25:39.000,279,11045146,-795,0,1665073538,13051.769315680001,109.91912795999815,54498.80712624 2022-10-06,16:25:40.000,279,11045132,-795,0,1665073539,13051.917514499997,110.00371751999774,54498.96783 2022-10-06,16:25:41.000,279,11045145,-795,0,1665073540,13052.018559149998,109.98257012999966,54498.939881520004 2022-10-06,16:25:42.000,279,11045184,-795,0,1665073541,13052.058977009998,109.98961925999902,54498.90494592001 2022-10-06,16:25:43.000,279,11045149,-795,0,1665073542,13052.092658559988,109.93322622000414,54498.87001032 2022-10-06,16:25:44.000,279,11045170,-795,0,1665073543,13052.160021659998,109.92617709000478,54498.97481712 2022-10-06,16:25:45.000,279,11045159,-795,0,1665073544,13052.173494279989,109.86273492000328,54498.99577848 2022-10-06,16:25:46.000,279,11045149,-795,0,1665073545,13052.227384759994,109.82044013999985,54499.03071408001 2022-10-06,16:25:47.000,279,11045150,-795,0,1665073546,13052.207175829994,109.78519449000305,54499.00276560001 2022-10-06,16:25:48.000,279,11045126,-795,0,1665073547,13052.193703209989,109.73585058000026,54498.98879136 2022-10-06,16:25:49.000,279,11045182,-795,0,1665073548,13052.092658559988,109.71470319000218,54498.85603608 2022-10-06,16:25:50.000,279,11045148,-795,0,1665073549,13052.133076419988,109.65831015000003,54498.92590728 2022-10-06,16:25:51.000,279,11045130,-795,0,1665073550,13052.166757969993,109.62306450000324,54498.95385576001 2022-10-06,16:25:52.000,279,11045186,-795,0,1665073551,13052.146549039993,109.58781884999917,54498.8979588 2022-10-06,16:25:53.000,279,11045179,-795,0,1665073552,13052.153285349988,109.53847494000365,54498.911933040006 2022-10-06,16:25:54.000,279,11045133,-795,0,1665073553,13052.200439519998,109.52437667999766,54499.0377012 2022-10-06,16:25:55.000,279,11045154,-795,0,1665073554,13052.200439519998,109.4820819000015,54499.05167544001 2022-10-06,16:25:56.000,279,11045106,-795,0,1665073555,13052.200439519998,109.48913103000086,54498.96783 2022-10-06,16:25:57.000,279,11045108,-795,0,1665073556,13052.166757969993,109.51027841999894,54498.87699744 2022-10-06,16:25:58.000,279,11045077,-795,0,1665073557,13052.220648449998,109.49618016000022,54498.87001032 2022-10-06,16:25:59.000,279,11045163,-795,0,1665073558,13052.234121069989,109.51027841999894,54498.94686864 2022-10-06,16:26:00.000,279,11045154,-795,0,1665073559,13052.281275239999,109.50322928999958,54498.85603608 2022-10-06,16:26:01.000,279,11045152,-795,0,1665073560,13052.37558357999,109.54552407000301,54498.94686864 2022-10-06,16:26:02.000,279,11045156,-795,0,1665073561,13052.39579250999,109.5314258100043,54498.94686864 2022-10-06,16:26:03.000,279,11045161,-795,0,1665073562,13052.368847269994,109.53847494000365,54498.890971680004 2022-10-06,16:26:04.000,279,11045097,-795,0,1665073563,13052.389056199994,109.55257320000237,54498.90494592001 2022-10-06,16:26:05.000,279,11045082,-795,0,1665073564,13052.449682989994,109.59486797999853,54498.911933040006 2022-10-06,16:26:06.000,279,11045123,-795,0,1665073565,13052.47662822999,109.64421189000132,54498.8979588 2022-10-06,16:26:07.000,279,11045137,-795,0,1665073566,13052.40252882,109.67240840999875,54498.793152000006 2022-10-06,16:26:08.000,279,11045163,-795,0,1665073567,13052.41600143999,109.70060493000346,54498.71629368001 2022-10-06,16:26:09.000,279,11045149,-795,0,1665073568,13052.46315561,109.70060493000346,54498.76520352001 2022-10-06,16:26:10.000,279,11045146,-795,0,1665073569,13052.51704608999,109.74994883999898,54498.85603608 2022-10-06,16:26:11.000,279,11045170,-795,0,1665073570,13052.56420026,109.74994883999898,54498.85603608 2022-10-06,16:26:12.000,279,11045139,-795,0,1665073571,13052.56420026,109.77814536000369,54498.63943536 2022-10-06,16:26:13.000,279,11045125,-795,0,1665073572,13052.570936569995,109.77814536000369,54498.71629368001 2022-10-06,16:26:14.000,279,11045172,-795,0,1665073573,13052.60461812,109.77814536000369,54498.71629368001 2022-10-06,16:26:15.000,279,11045175,-795,0,1665073574,13052.611354429995,109.80634188000113,54498.73026792 2022-10-06,16:26:16.000,279,11045181,-795,0,1665073575,13052.510309779995,109.84863666000456,54498.59052552 2022-10-06,16:26:17.000,279,11045167,-795,0,1665073576,13052.530518709995,109.83453839999856,54498.70231944 2022-10-06,16:26:18.000,279,11045183,-795,0,1665073577,13052.5237824,109.79224362000241,54498.73725504001 2022-10-06,16:26:19.000,279,11045195,-795,0,1665073578,13052.591145499995,109.79224362000241,54498.70930656 2022-10-06,16:26:20.000,279,11045117,-795,0,1665073579,13052.64503598,109.79224362000241,54498.7582164 2022-10-06,16:26:21.000,279,11045169,-795,0,1665073580,13052.68545384,109.77109623000433,54498.7582164 2022-10-06,16:26:22.000,279,11045148,-795,0,1665073581,13052.712399079996,109.74289970999962,54498.63244824 2022-10-06,16:26:23.000,279,11045130,-795,0,1665073582,13052.793234799996,109.67240840999875,54498.70231944 2022-10-06,16:26:24.000,279,11045143,-795,0,1665073583,13052.833652659996,109.62306450000324,54498.674370960005 2022-10-06,16:26:25.000,279,11045145,-795,0,1665073584,13052.847125280001,109.59486797999853,54498.6534096 2022-10-06,16:26:26.000,279,11045197,-795,0,1665073585,13052.853861589996,109.53847494000365,54498.625461120006 2022-10-06,16:26:27.000,279,11045144,-795,0,1665073586,13053.022269339992,109.49618016000022,54498.76520352001 2022-10-06,16:26:28.000,279,11045121,-795,0,1665073587,13053.143522919992,109.37634495000384,54498.76520352001 2022-10-06,16:26:29.000,279,11045166,-795,0,1665073588,13053.204149709993,109.32700104000105,54498.68135808 2022-10-06,16:26:30.000,279,11045142,-795,0,1665073589,13053.291721739988,109.20011669999803,54498.772190640004 2022-10-06,16:26:31.000,279,11045183,-795,0,1665073590,13053.460129489999,109.15782192000188,54498.772190640004 2022-10-06,16:26:32.000,279,11045134,-795,0,1665073591,13053.547701519994,109.0732323600023,54498.61148688 2022-10-06,16:26:33.000,279,11045119,-795,0,1665073592,13053.601591999999,108.98159367000335,54498.6883452 2022-10-06,16:26:34.000,279,11045156,-795,0,1665073593,13053.75652712999,108.8265128100029,54498.66039672 2022-10-06,16:26:35.000,279,11045132,-795,0,1665073594,13053.86430809,108.67143195000244,54498.66039672 2022-10-06,16:26:36.000,279,11045127,-795,0,1665073595,13053.951880119996,108.55159673999879,54498.66738384001 2022-10-06,16:26:37.000,279,11045151,-795,0,1665073596,13053.97882535999,108.48815457000455,54498.61148688 2022-10-06,16:26:38.000,279,11045190,-795,0,1665073597,13054.059661079991,108.42471240000305,54498.52764144001 2022-10-06,16:26:39.000,279,11045184,-795,0,1665073598,13054.093342629996,108.37536849000026,54498.54860280001 2022-10-06,16:26:40.000,279,11045207,-795,0,1665073599,13054.086606320001,108.32602458000474,54498.49969296001 2022-10-06,16:26:41.000,279,11045169,-795,0,1665073600,13054.167442040001,108.27668067000195,54498.625461120006 2022-10-06,16:26:42.000,279,11045150,-795,0,1665073601,13054.180914659992,108.28372980000131,54498.5835384 2022-10-06,16:26:43.000,279,11045141,-795,0,1665073602,13054.174178349997,108.24143501999788,54498.47174448 2022-10-06,16:26:44.000,279,11045087,-795,0,1665073603,13054.241541449992,108.21323850000044,54498.604499760004 2022-10-06,16:26:45.000,279,11045173,-795,0,1665073604,13054.315640859997,108.19914024000173,54498.59052552 2022-10-06,16:26:46.000,279,11045189,-795,0,1665073605,13054.288695620002,108.14979632999894,54498.63244824 2022-10-06,16:26:47.000,279,11045143,-795,0,1665073606,13054.295431929997,108.1215998100015,54498.46475736 2022-10-06,16:26:48.000,279,11045196,-795,0,1665073607,13054.403212889993,108.05110851000063,54498.5835384 2022-10-06,16:26:49.000,279,11045137,-795,0,1665073608,13054.490784920003,107.9735680800004,54498.69533232001 2022-10-06,16:26:50.000,279,11045162,-795,0,1665073609,13054.477312299998,107.95242069000233,54498.69533232001 2022-10-06,16:26:51.000,279,11045145,-795,0,1665073610,13054.524466469993,107.95242069000233,54498.674370960005 2022-10-06,16:26:52.000,279,11045145,-795,0,1665073611,13054.544675399993,107.93832243000361,54498.64642248001 2022-10-06,16:26:53.000,279,11045117,-795,0,1665073612,13054.558148019998,107.95242069000233,54498.625461120006 2022-10-06,16:26:54.000,279,11045158,-795,0,1665073613,13054.558148019998,107.94537156000297,54498.555589920004 2022-10-06,16:26:55.000,279,11045173,-795,0,1665073614,13054.591829569988,107.95242069000233,54498.56257704 2022-10-06,16:26:56.000,279,11045175,-795,0,1665073615,13054.733292079989,107.95242069000233,54498.674370960005 2022-10-06,16:26:57.000,279,11045147,-795,0,1665073616,13054.766973629994,107.9101259099989,54498.625461120006 2022-10-06,16:26:58.000,279,11045189,-795,0,1665073617,13054.847809349994,107.93832243000361,54498.63943536 2022-10-06,16:26:59.000,279,11045181,-795,0,1665073618,13054.97579923999,107.86078200000338,54498.6534096 2022-10-06,16:27:00.000,279,11045141,-795,0,1665073619,13055.05663495999,107.7620941799978,54498.723280800004 2022-10-06,16:27:01.000,279,11045182,-795,0,1665073620,13055.090316509995,107.78324157000316,54498.68135808 2022-10-06,16:27:02.000,279,11045141,-795,0,1665073621,13055.070107579995,107.7620941799978,54498.52065432 2022-10-06,16:27:03.000,279,11045143,-795,0,1665073622,13055.10378913,107.79733983000187,54498.42982176001 2022-10-06,16:27:04.000,279,11045180,-795,0,1665073623,13055.258724259991,107.76914331000444,54498.5136672 2022-10-06,16:27:05.000,279,11045158,-795,0,1665073624,13055.481022489992,107.6281607100027,54498.54161568 2022-10-06,16:27:06.000,279,11045146,-795,0,1665073625,13055.514704039997,107.48012898000161,54498.457770240006 2022-10-06,16:27:07.000,279,11045163,-795,0,1665073626,13055.487758800002,107.29685160000372,54498.457770240006 2022-10-06,16:27:08.000,279,11045101,-795,0,1665073627,13055.440604629992,107.26160594999965,54498.59751264001 2022-10-06,16:27:09.000,279,11045166,-795,0,1665073628,13055.353032599996,107.30390073000308,54498.576551280006 2022-10-06,16:27:10.000,279,11045189,-795,0,1665073629,13055.17788853999,107.29685160000372,54498.61847400001 2022-10-06,16:27:11.000,279,11045153,-795,0,1665073630,13055.049898649995,107.34619550999923,54498.61847400001 2022-10-06,16:27:12.000,279,11045160,-795,0,1665073631,13054.90169983,107.34619550999923,54498.52065432 2022-10-06,16:27:13.000,279,11045182,-795,0,1665073632,13054.84107304,107.40963768000074,54498.506680080005 2022-10-06,16:27:14.000,279,11045113,-795,0,1665073633,13054.807391489994,107.48012898000161,54498.66738384001 2022-10-06,16:27:15.000,279,11045177,-795,0,1665073634,13054.760237319999,107.48717811000097,54498.625461120006 2022-10-06,16:27:16.000,279,11045132,-795,0,1665073635,13054.692874219989,107.50832549999905,54498.5835384 2022-10-06,16:27:17.000,279,11045149,-795,0,1665073636,13054.618774809998,107.3814411600033,54498.46475736 2022-10-06,16:27:18.000,279,11045161,-795,0,1665073637,13054.537939089998,107.31094986000244,54498.40187328001 2022-10-06,16:27:19.000,279,11045120,-795,0,1665073638,13054.477312299998,107.29685160000372,54498.290079360006 2022-10-06,16:27:20.000,279,11045158,-795,0,1665073639,13054.537939089998,107.3814411600033,54498.38091192001 2022-10-06,16:27:21.000,279,11045149,-795,0,1665073640,13054.787182559994,107.43078506999882,54498.52065432 2022-10-06,16:27:22.000,279,11045173,-795,0,1665073641,13054.948853999995,107.37439203000395,54498.52764144001 2022-10-06,16:27:23.000,279,11045161,-795,0,1665073642,13055.09705281999,107.28275333999773,54498.5136672 2022-10-06,16:27:24.000,279,11045088,-795,0,1665073643,13055.231779019996,107.20521291000478,54498.52764144001 2022-10-06,16:27:25.000,279,11045113,-795,0,1665073644,13055.379977839992,107.12062334999791,54498.54161568 2022-10-06,16:27:26.000,279,11045135,-795,0,1665073645,13055.366505220001,107.02193552999961,54498.555589920004 2022-10-06,16:27:27.000,279,11045163,-795,0,1665073646,13055.481022489992,106.9232477100013,54498.52065432 2022-10-06,16:27:28.000,279,11045116,-795,0,1665073647,13055.433868319997,106.79636336999829,54498.41584752 2022-10-06,16:27:29.000,279,11045126,-795,0,1665073648,13055.467549870002,106.73997033000342,54498.45078312001 2022-10-06,16:27:30.000,279,11045123,-795,0,1665073649,13055.568594520002,106.6130859900004,54498.54161568 2022-10-06,16:27:31.000,279,11045190,-795,0,1665073650,13055.588803450002,106.57079121000424,54498.54161568 2022-10-06,16:27:32.000,279,11045111,-795,0,1665073651,13055.609012380002,106.5143981700021,54498.46475736 2022-10-06,16:27:33.000,279,11045088,-795,0,1665073652,13055.683111789993,106.47915251999802,54498.56956416001 2022-10-06,16:27:34.000,279,11045164,-795,0,1665073653,13055.777420129998,106.42980861000251,54498.56956416001 2022-10-06,16:27:35.000,279,11045157,-795,0,1665073654,13055.871728469989,106.31702252999821,54498.46475736 2022-10-06,16:27:36.000,279,11045191,-795,0,1665073655,13055.838046919998,106.2676786200027,54498.32501496 2022-10-06,16:27:37.000,279,11045164,-795,0,1665073656,13055.925618949994,106.1689908000044,54498.27610512 2022-10-06,16:27:38.000,279,11045169,-795,0,1665073657,13056.067081459994,106.12669602000096,54498.38091192001 2022-10-06,16:27:39.000,279,11045178,-795,0,1665073658,13056.107499319995,106.08440124000481,54498.387899040004 2022-10-06,16:27:40.000,279,11045064,-795,0,1665073659,13056.127708249995,105.95046777000243,54498.31104072001 2022-10-06,16:27:41.000,279,11045128,-795,0,1665073660,13056.09402669999,105.7742395200039,54498.23418240001 2022-10-06,16:27:42.000,279,11045178,-795,0,1665073661,13056.22201659,105.68260082999768,54498.15732408 2022-10-06,16:27:43.000,279,11045174,-795,0,1665073662,13056.26243445,105.5627656200013,54498.122388480006 2022-10-06,16:27:44.000,279,11045152,-795,0,1665073663,13056.30285231,105.47817606000172,54498.21322104001 2022-10-06,16:27:45.000,279,11045149,-795,0,1665073664,13056.329797549995,105.35834084999806,54498.17828544 2022-10-06,16:27:46.000,279,11045158,-795,0,1665073665,13056.31632492999,105.20325999000488,54498.073478640006 2022-10-06,16:27:47.000,279,11045154,-795,0,1665073666,13056.430842199996,105.11162129999866,54498.16431120001 2022-10-06,16:27:48.000,279,11045098,-795,0,1665073667,13056.3634791,104.94244217999949,54498.09444000001 2022-10-06,16:27:49.000,279,11045130,-795,0,1665073668,13056.410633269996,104.81555784000375,54498.0595044 2022-10-06,16:27:50.000,279,11045103,-795,0,1665073669,13056.39716064999,104.67457524000201,54498.171298320005 2022-10-06,16:27:51.000,279,11045152,-795,0,1665073670,13056.40389696,104.51949438000156,54498.09444000001 2022-10-06,16:27:52.000,279,11045157,-795,0,1665073671,13056.269170759995,104.36441352000111,54498.06649152001 2022-10-06,16:27:53.000,279,11045153,-795,0,1665073672,13056.23548920999,104.27277483000216,54498.003607440005 2022-10-06,16:27:54.000,279,11045174,-795,0,1665073673,13056.14118087,104.08949745000427,54498.13636272 2022-10-06,16:27:55.000,279,11045155,-795,0,1665073674,13056.087290389994,104.0190061500034,54498.08745288 2022-10-06,16:27:56.000,279,11045123,-795,0,1665073675,13055.966036809994,103.93441659000382,54498.052517280004 2022-10-06,16:27:57.000,279,11045147,-795,0,1665073676,13055.878464779998,103.90622006999911,54497.89181352 2022-10-06,16:27:58.000,279,11045146,-795,0,1665073677,13055.797629059998,103.81458138000016,54497.87085216 2022-10-06,16:27:59.000,279,11045158,-795,0,1665073678,13055.770683819988,103.79343399000209,54497.80098096 2022-10-06,16:28:00.000,279,11045162,-795,0,1665073679,13055.723529649993,103.73704094999994,54497.787006720006 2022-10-06,16:28:01.000,279,11045166,-795,0,1665073680,13055.683111789993,103.72999182000058,54497.80796808001 2022-10-06,16:28:02.000,279,11045148,-795,0,1665073681,13055.595539759997,103.65950051999971,54497.71014840001 2022-10-06,16:28:03.000,279,11045156,-795,0,1665073682,13055.595539759997,103.57491096000012,54497.71014840001 2022-10-06,16:28:04.000,279,11045157,-795,0,1665073683,13055.568594520002,103.49032140000054,54497.73110976001 2022-10-06,16:28:05.000,279,11045192,-795,0,1665073684,13055.501231419992,103.46917401000246,54497.68219992 2022-10-06,16:28:06.000,279,11045166,-795,0,1665073685,13055.454077249997,103.43392835999839,54497.64027720001 2022-10-06,16:28:07.000,279,11045160,-795,0,1665073686,13055.299142119991,103.41983009999967,54497.59136736001 2022-10-06,16:28:08.000,279,11045188,-795,0,1665073687,13055.11726174999,103.34228966999945,54497.5354704 2022-10-06,16:28:09.000,279,11045135,-795,0,1665073688,13055.009480789995,103.29294576000393,54497.6053416 2022-10-06,16:28:10.000,279,11045131,-795,0,1665073689,13054.84107304,103.20835620000435,54497.56341888001 2022-10-06,16:28:11.000,279,11045140,-795,0,1665073690,13054.692874219989,103.18720880999899,54497.56341888001 2022-10-06,16:28:12.000,279,11045139,-795,0,1665073691,13054.585093259993,103.1026192499994,54497.49354768001 2022-10-06,16:28:13.000,279,11045187,-795,0,1665073692,13054.524466469993,103.05327534000389,54497.451624960006 2022-10-06,16:28:14.000,279,11045092,-795,0,1665073693,13054.470575990003,102.99688230000174,54497.4655992 2022-10-06,16:28:15.000,279,11045132,-795,0,1665073694,13054.443630749993,102.96163664999767,54497.48656056 2022-10-06,16:28:16.000,279,11045149,-795,0,1665073695,13054.389740270002,102.93344013000024,54497.45861208 2022-10-06,16:28:17.000,279,11045147,-795,0,1665073696,13054.369531340002,102.88409622000472,54497.27694696001 2022-10-06,16:28:18.000,279,11045148,-795,0,1665073697,13054.356058719997,102.7924575299985,54497.26995984 2022-10-06,16:28:19.000,279,11045133,-795,0,1665073698,13054.436894439998,102.71491709999827,54497.37476664001 2022-10-06,16:28:20.000,279,11045104,-795,0,1665073699,13054.409949200002,102.63032753999869,54497.29790832 2022-10-06,16:28:21.000,279,11045149,-795,0,1665073700,13054.376267649997,102.65147493000404,54497.17214016 2022-10-06,16:28:22.000,279,11045170,-795,0,1665073701,13054.396476579997,102.58098363000317,54497.17214016 2022-10-06,16:28:23.000,279,11045151,-795,0,1665073702,13054.295431929997,102.55983623999782,54497.046372000004 2022-10-06,16:28:24.000,279,11045135,-795,0,1665073703,13054.221332519992,102.47524667999824,54497.00444928 2022-10-06,16:28:25.000,279,11045120,-795,0,1665073704,13054.160705729992,102.46819754999888,54497.03938488001 2022-10-06,16:28:26.000,279,11045137,-795,0,1665073705,13054.079870009991,102.45409929000016,54497.095281840004 2022-10-06,16:28:27.000,279,11045160,-795,0,1665073706,13054.04618846,102.46819754999888,54497.046372000004 2022-10-06,16:28:28.000,279,11045140,-795,0,1665073707,13053.951880119996,102.41885364000336,54497.08829472001 2022-10-06,16:28:29.000,279,11045154,-795,0,1665073708,13053.850835469995,102.47524667999824,54496.85771976 2022-10-06,16:28:30.000,279,11045178,-795,0,1665073709,13053.79694498999,102.41885364000336,54496.899642480006 2022-10-06,16:28:31.000,279,11045154,-795,0,1665073710,13053.689164029995,102.42590277000272,54496.92060384001 2022-10-06,16:28:32.000,279,11045140,-795,0,1665073711,13053.608328309994,102.40475538000464,54496.78784856 2022-10-06,16:28:33.000,279,11045161,-795,0,1665073712,13053.601591999999,102.4470501600008,54496.73893872 2022-10-06,16:28:34.000,279,11045146,-795,0,1665073713,13053.601591999999,102.46819754999888,54496.87169400001 2022-10-06,16:28:35.000,279,11045125,-795,0,1665073714,13053.588119379994,102.4470501600008,54496.84374552 2022-10-06,16:28:36.000,279,11045149,-795,0,1665073715,13053.628537239994,102.42590277000272,54496.927590960004 2022-10-06,16:28:37.000,279,11045142,-795,0,1665073716,13053.608328309994,102.4470501600008,54496.68304176001 2022-10-06,16:28:38.000,279,11045154,-795,0,1665073717,13053.689164029995,102.38360798999929,54496.65509328001 2022-10-06,16:28:39.000,279,11045147,-795,0,1665073718,13053.74305451,102.3483623400025,54496.74592584 2022-10-06,16:28:40.000,279,11045137,-795,0,1665073719,13053.78347237,102.36246060000121,54496.70400312001 2022-10-06,16:28:41.000,279,11045139,-795,0,1665073720,13053.850835469995,102.32016581999778,54496.74592584 2022-10-06,16:28:42.000,279,11045121,-795,0,1665073721,13053.79694498999,102.29196930000035,54496.613170560006 2022-10-06,16:28:43.000,279,11045140,-795,0,1665073722,13053.931671189996,102.20737974000076,54496.613170560006 2022-10-06,16:28:44.000,279,11045132,-795,0,1665073723,13053.999034289991,102.12983931000053,54496.57823496 2022-10-06,16:28:45.000,279,11045189,-795,0,1665073724,13054.066397390001,102.06639713999903,54496.53631224001 2022-10-06,16:28:46.000,279,11045151,-795,0,1665073725,13054.160705729992,102.03820062000159,54496.564260720006 2022-10-06,16:28:47.000,279,11045133,-795,0,1665073726,13054.248277760002,102.0029549700048,54496.64810616 2022-10-06,16:28:48.000,279,11045154,-795,0,1665073727,13054.255014069997,101.93951280000329,54496.51535088001 2022-10-06,16:28:49.000,279,11045165,-795,0,1665073728,13054.329113480002,101.89721801999985,54496.47342816 2022-10-06,16:28:50.000,279,11045128,-795,0,1665073729,13054.416685509997,101.86902150000242,54496.613170560006 2022-10-06,16:28:51.000,279,11045157,-795,0,1665073730,13054.403212889993,101.87607063000178,54496.522338 2022-10-06,16:28:52.000,279,11045095,-795,0,1665073731,13054.369531340002,101.88311976000114,54496.445479680006 2022-10-06,16:28:53.000,279,11045170,-795,0,1665073732,13054.288695620002,101.94656193000264,54496.48041528 2022-10-06,16:28:54.000,279,11045146,-795,0,1665073733,13054.248277760002,101.93246367000393,54496.396569840006 2022-10-06,16:28:55.000,279,11045141,-795,0,1665073734,13054.093342629996,101.953611060002,54496.33368576 2022-10-06,16:28:56.000,279,11045138,-795,0,1665073735,13053.972089049996,102.01000410000415,54496.3127244 2022-10-06,16:28:57.000,279,11045158,-795,0,1665073736,13053.87778070999,102.03115149000223,54496.34067288 2022-10-06,16:28:58.000,279,11045115,-795,0,1665073737,13053.86430809,102.05934800999967,54496.3127244 2022-10-06,16:28:59.000,279,11045124,-795,0,1665073738,13053.82389023,102.12279018000118,54496.36163424 2022-10-06,16:29:00.000,279,11045150,-795,0,1665073739,13053.79694498999,102.18623235000268,54496.31971152001 2022-10-06,16:29:01.000,279,11045143,-795,0,1665073740,13053.77673605999,102.19328148000204,54496.29875016001 2022-10-06,16:29:02.000,279,11045132,-795,0,1665073741,13053.72284558,102.24262539000483,54496.18695624 2022-10-06,16:29:03.000,279,11045140,-795,0,1665073742,13053.76326344,102.25672365000355,54496.19394336 2022-10-06,16:29:04.000,279,11045151,-795,0,1665073743,13053.911462259995,102.24262539000483,54496.29875016001 2022-10-06,16:29:05.000,279,11045141,-795,0,1665073744,13054.0057706,102.18623235000268,54496.29176304 2022-10-06,16:29:06.000,279,11045122,-795,0,1665073745,13054.052924769996,102.12983931000053,54496.2428532 2022-10-06,16:29:07.000,279,11045132,-795,0,1665073746,13054.100078939991,102.08049539999774,54496.228878960006 2022-10-06,16:29:08.000,279,11045105,-795,0,1665073747,13054.194387279997,102.06639713999903,54496.23586608 2022-10-06,16:29:09.000,279,11045167,-795,0,1665073748,13054.201123589992,101.9888567099988,54496.256827440004 2022-10-06,16:29:10.000,279,11045148,-795,0,1665073749,13054.234805139997,101.96770932000072,54496.20093048001 2022-10-06,16:29:11.000,279,11045176,-795,0,1665073750,13054.275222999997,101.8901688900005,54496.26381456 2022-10-06,16:29:12.000,279,11045163,-795,0,1665073751,13054.214596209997,101.91836540999793,54496.12407216 2022-10-06,16:29:13.000,279,11045130,-795,0,1665073752,13054.180914659992,101.86902150000242,54496.207917600004 2022-10-06,16:29:14.000,279,11045144,-795,0,1665073753,13054.174178349997,101.91131627999857,54496.15202064001 2022-10-06,16:29:15.000,279,11045122,-795,0,1665073754,13054.147233110001,101.96066019000136,54496.30573728 2022-10-06,16:29:16.000,279,11045114,-795,0,1665073755,13054.100078939991,102.04524975000095,54496.22189184001 2022-10-06,16:29:17.000,279,11045140,-795,0,1665073756,13054.012506909996,102.14393756999925,54496.15202064001 2022-10-06,16:29:18.000,279,11045154,-795,0,1665073757,13053.95861642999,102.2355762599982,54496.09612368 2022-10-06,16:29:19.000,279,11045149,-795,0,1665073758,13053.89798963999,102.32016581999778,54496.08214944001 2022-10-06,16:29:20.000,279,11045171,-795,0,1665073759,13053.84409916,102.411804510004,54496.089136560004 2022-10-06,16:29:21.000,279,11045169,-795,0,1665073760,13053.810417609995,102.46819754999888,54496.1380464 2022-10-06,16:29:22.000,279,11045133,-795,0,1665073761,13053.76326344,102.57393450000382,54496.07516232 2022-10-06,16:29:23.000,279,11045135,-795,0,1665073762,13053.79694498999,102.60918015000061,54496.01926536 2022-10-06,16:29:24.000,279,11045145,-795,0,1665073763,13053.77673605999,102.60213102000125,54495.991316880005 2022-10-06,16:29:25.000,279,11045133,-795,0,1665073764,13053.8036813,102.61622927999997,54496.01926536 2022-10-06,16:29:26.000,279,11045157,-795,0,1665073765,13053.891253329995,102.58803276000253,54495.991316880005 2022-10-06,16:29:27.000,279,11045125,-795,0,1665073766,13053.972089049996,102.55983623999782,54496.05420096001 2022-10-06,16:29:28.000,279,11045147,-795,0,1665073767,13053.95861642999,102.49639407000359,54495.991316880005 2022-10-06,16:29:29.000,279,11045133,-795,0,1665073768,13053.94514381,102.48229581000487,54496.00529112 2022-10-06,16:29:30.000,279,11045168,-795,0,1665073769,13053.97882535999,102.43295190000208,54496.040226720004 2022-10-06,16:29:31.000,279,11045160,-795,0,1665073770,13053.972089049996,102.39065711999865,54496.05420096001 2022-10-06,16:29:32.000,279,11045129,-795,0,1665073771,13053.90472595,102.32721495000442,54495.921445680004 2022-10-06,16:29:33.000,279,11045100,-795,0,1665073772,13053.87778070999,102.30606755999906,54495.97035552 2022-10-06,16:29:34.000,279,11045160,-795,0,1665073773,13053.769999749995,102.2003306100014,54496.00529112 2022-10-06,16:29:35.000,279,11045122,-795,0,1665073774,13053.61506461999,102.18623235000268,54495.90747144 2022-10-06,16:29:36.000,279,11045122,-795,0,1665073775,13053.446656869994,102.12279018000118,54495.991316880005 2022-10-06,16:29:37.000,279,11045145,-795,0,1665073776,13053.311930669988,102.17918322000332,54495.95638128 2022-10-06,16:29:38.000,279,11045152,-795,0,1665073777,13053.130050300002,102.17918322000332,54495.90048432 2022-10-06,16:29:39.000,279,11045152,-795,0,1665073778,13053.008796720002,102.24967452000419,54496.00529112 2022-10-06,16:29:40.000,279,11045086,-795,0,1665073779,13052.853861589996,102.2990184299997,54495.9284328 2022-10-06,16:29:41.000,279,11045133,-795,0,1665073780,13052.73934431999,102.37655885999993,54495.86554872001 2022-10-06,16:29:42.000,279,11045139,-795,0,1665073781,13052.671981219995,102.46114841999952,54495.76772904001 2022-10-06,16:29:43.000,279,11045151,-795,0,1665073782,13052.62482705,102.51049233000231,54495.537154080004 2022-10-06,16:29:44.000,279,11045180,-795,0,1665073783,13052.651772289995,102.60213102000125,54495.586063920004 2022-10-06,16:29:45.000,279,11045131,-795,0,1665073784,13052.76628956,102.68672058000084,54495.66990936 2022-10-06,16:29:46.000,279,11045150,-795,0,1665073785,13052.80670742,102.76426101000106,54495.57907680001 2022-10-06,16:29:47.000,279,11045129,-795,0,1665073786,13052.941433619992,102.7924575299985,54495.64894800001 2022-10-06,16:29:48.000,279,11045067,-795,0,1665073787,13053.015533029997,102.86999795999873,54495.69785784001 2022-10-06,16:29:49.000,279,11045145,-795,0,1665073788,13053.130050300002,102.91934187000152,54495.62099952 2022-10-06,16:29:50.000,279,11045142,-795,0,1665073789,13053.156995539997,102.93344013000024,54495.439334400005 2022-10-06,16:29:51.000,279,11045136,-795,0,1665073790,13053.278249119998,102.98278404000303,54495.46728288 2022-10-06,16:29:52.000,279,11045127,-795,0,1665073791,13053.345612219993,102.96163664999767,54495.418373040004 2022-10-06,16:29:53.000,279,11045137,-795,0,1665073792,13053.446656869994,102.96163664999767,54495.488244240005 2022-10-06,16:29:54.000,279,11045121,-795,0,1665073793,13053.547701519994,102.98983317000238,54495.537154080004 2022-10-06,16:29:55.000,279,11045163,-795,0,1665073794,13053.608328309994,102.98983317000238,54495.5441412 2022-10-06,16:29:56.000,279,11045087,-795,0,1665073795,13053.64200986,102.98983317000238,54495.49523136 2022-10-06,16:29:57.000,279,11045134,-795,0,1665073796,13053.628537239994,103.01802968999982,54495.537154080004 2022-10-06,16:29:58.000,279,11045189,-795,0,1665073797,13053.581383069999,103.01098056000046,54495.48125712001 2022-10-06,16:29:59.000,279,11045169,-795,0,1665073798,13053.59485568999,103.0039314300011,54495.41138592001 2022-10-06,16:30:00.000,279,11045144,-795,0,1665073799,13053.63527354999,102.99688230000174,54495.537154080004 2022-10-06,16:30:01.000,279,11045145,-795,0,1665073800,13053.65548247999,102.98983317000238,54495.5441412 2022-10-06,16:30:02.000,279,11045139,-795,0,1665073801,13053.64200986,102.99688230000174,54495.55112832001 2022-10-06,16:30:03.000,279,11045137,-795,0,1665073802,13053.608328309994,103.0039314300011,54495.558115440006 2022-10-06,16:30:04.000,279,11045118,-795,0,1665073803,13053.561174139999,103.08852099000069,54495.44632152 2022-10-06,16:30:05.000,279,11045104,-795,0,1665073804,13053.433184249989,103.20835620000435,54495.39741168 2022-10-06,16:30:06.000,279,11045163,-795,0,1665073805,13053.406239009993,103.26474923999922,54495.46728288 2022-10-06,16:30:07.000,279,11045128,-795,0,1665073806,13053.419711629998,103.30704402000265,54495.418373040004 2022-10-06,16:30:08.000,279,11045148,-795,0,1665073807,13053.311930669988,103.41983009999967,54495.31356624001 2022-10-06,16:30:09.000,279,11045150,-795,0,1665073808,13053.305194359993,103.51146878999862,54495.28561776 2022-10-06,16:30:10.000,279,11045151,-795,0,1665073809,13053.507283659994,103.54671444000269,54495.418373040004 2022-10-06,16:30:11.000,279,11045170,-795,0,1665073810,13053.520756279999,103.6101566100042,54495.39741168 2022-10-06,16:30:12.000,279,11045107,-795,0,1665073811,13053.68242772,103.60310748000484,54495.27863064 2022-10-06,16:30:13.000,279,11045120,-795,0,1665073812,13053.749790819995,103.54671444000269,54495.19478520001 2022-10-06,16:30:14.000,279,11045095,-795,0,1665073813,13053.86430809,103.46917401000246,54495.201772320004 2022-10-06,16:30:15.000,279,11045120,-795,0,1665073814,13054.032715839996,103.37048619000416,54495.390424560006 2022-10-06,16:30:16.000,279,11045123,-795,0,1665073815,13054.086606320001,103.34228966999945,54495.4043988 2022-10-06,16:30:17.000,279,11045171,-795,0,1665073816,13054.160705729992,103.24360185000114,54495.390424560006 2022-10-06,16:30:18.000,279,11045169,-795,0,1665073817,13054.201123589992,103.15901229000156,54495.439334400005 2022-10-06,16:30:19.000,279,11045161,-795,0,1665073818,13054.187650970001,103.11671750999813,54495.418373040004 2022-10-06,16:30:20.000,279,11045123,-795,0,1665073819,13054.201123589992,103.04622621000453,54495.48125712001 2022-10-06,16:30:21.000,279,11045141,-795,0,1665073820,13054.133760489996,102.96868578000431,54495.42536016 2022-10-06,16:30:22.000,279,11045152,-795,0,1665073821,13054.032715839996,102.96868578000431,54495.43234728001 2022-10-06,16:30:23.000,279,11045164,-795,0,1665073822,13054.012506909996,102.96163664999767,54495.39741168 2022-10-06,16:30:24.000,279,11045156,-795,0,1665073823,13053.94514381,103.01098056000046,54495.537154080004 2022-10-06,16:30:25.000,279,11045186,-795,0,1665073824,13053.90472595,103.06737360000261,54495.57208968 2022-10-06,16:30:26.000,279,11045103,-795,0,1665073825,13053.87778070999,103.13081577000412,54495.51619272 2022-10-06,16:30:27.000,279,11045225,-795,0,1665073826,13053.871044399995,103.18015967999963,54495.53016696001 2022-10-06,16:30:28.000,279,11045137,-795,0,1665073827,13053.911462259995,103.23655272000178,54495.63497376 2022-10-06,16:30:29.000,279,11045138,-795,0,1665073828,13053.98556167,103.28589663000457,54495.5441412 2022-10-06,16:30:30.000,279,11045115,-795,0,1665073829,13053.97882535999,103.31409315000201,54495.60003816001 2022-10-06,16:30:31.000,279,11045169,-795,0,1665073830,13054.0057706,103.35638792999816,54495.558115440006 2022-10-06,16:30:32.000,279,11045180,-795,0,1665073831,13053.98556167,103.38458445000288,54495.59305104 2022-10-06,16:30:33.000,279,11045127,-795,0,1665073832,13054.086606320001,103.30704402000265,54495.607025280005 2022-10-06,16:30:34.000,279,11045156,-795,0,1665073833,13054.201123589992,103.25770010999986,54495.71183208 2022-10-06,16:30:35.000,279,11045168,-795,0,1665073834,13054.221332519992,103.22950359000242,54495.69785784001 2022-10-06,16:30:36.000,279,11045121,-795,0,1665073835,13054.275222999997,103.12376664000476,54495.79567752001 2022-10-06,16:30:37.000,279,11045128,-795,0,1665073836,13054.281959309992,103.08147186000133,54495.73978056 2022-10-06,16:30:38.000,279,11045135,-795,0,1665073837,13054.268486690002,102.98278404000303,54495.586063920004 2022-10-06,16:30:39.000,279,11045159,-795,0,1665073838,13054.255014069997,102.91934187000152,54495.59305104 2022-10-06,16:30:40.000,279,11045162,-795,0,1665073839,13054.308904550002,102.84180144000129,54495.71881920001 2022-10-06,16:30:41.000,279,11045126,-795,0,1665073840,13054.281959309992,102.79950665999786,54495.80965176 2022-10-06,16:30:42.000,279,11045125,-795,0,1665073841,13054.255014069997,102.77131014000042,54495.73978056 2022-10-06,16:30:43.000,279,11045138,-795,0,1665073842,13054.221332519992,102.73606449000363,54495.71881920001 2022-10-06,16:30:44.000,279,11045143,-795,0,1665073843,13054.180914659992,102.70786796999892,54495.67689648001 2022-10-06,16:30:45.000,279,11045129,-795,0,1665073844,13054.140496799992,102.74311362000299,54495.64196088 2022-10-06,16:30:46.000,279,11045142,-795,0,1665073845,13054.234805139997,102.77131014000042,54495.774716160005 2022-10-06,16:30:47.000,279,11045156,-795,0,1665073846,13054.228068830002,102.9052436100028,54495.71881920001 2022-10-06,16:30:48.000,279,11045130,-795,0,1665073847,13054.342586099992,103.01802968999982,54495.7886904 2022-10-06,16:30:49.000,279,11045112,-795,0,1665073848,13054.531202779988,103.07442273000197,54495.893497200006 2022-10-06,16:30:50.000,279,11045175,-795,0,1665073849,13054.585093259993,103.16606142000091,54495.921445680004 2022-10-06,16:30:51.000,279,11045126,-795,0,1665073850,13054.652456359989,103.27179836999858,54495.97035552 2022-10-06,16:30:52.000,279,11045126,-795,0,1665073851,13054.679401599999,103.33524054000009,54495.85157448 2022-10-06,16:30:53.000,279,11045135,-795,0,1665073852,13054.75350100999,103.37048619000416,54495.97035552 2022-10-06,16:30:54.000,279,11045148,-795,0,1665073853,13054.719819459999,103.39163358000224,54495.9284328 2022-10-06,16:30:55.000,279,11045156,-795,0,1665073854,13054.699610529999,103.40573184000095,54495.94939416 2022-10-06,16:30:56.000,279,11045123,-795,0,1665073855,13054.618774809998,103.38458445000288,54495.85157448 2022-10-06,16:30:57.000,279,11045117,-795,0,1665073856,13054.537939089998,103.35638792999816,54495.91445856001 2022-10-06,16:30:58.000,279,11045137,-795,0,1665073857,13054.463839679993,103.31409315000201,54495.87952296 2022-10-06,16:30:59.000,279,11045159,-795,0,1665073858,13054.430158130002,103.2506509800005,54495.97035552 2022-10-06,16:31:00.000,279,11045119,-795,0,1665073859,13054.356058719997,103.1519631600022,54495.9284328 2022-10-06,16:31:01.000,279,11045163,-795,0,1665073860,13054.302168239992,103.05327534000389,54495.872535840004 2022-10-06,16:31:02.000,279,11045113,-795,0,1665073861,13054.214596209997,102.94753838999895,54495.66990936 2022-10-06,16:31:03.000,279,11045166,-795,0,1665073862,13054.221332519992,102.9052436100028,54495.73978056 2022-10-06,16:31:04.000,279,11045137,-795,0,1665073863,13054.261750379992,102.87704708999809,54495.83760024 2022-10-06,16:31:05.000,279,11045127,-795,0,1665073864,13054.322377169992,102.83475231000193,54495.872535840004 2022-10-06,16:31:06.000,279,11045131,-795,0,1665073865,13054.342586099992,102.86294882999937,54495.79567752001 2022-10-06,16:31:07.000,279,11045139,-795,0,1665073866,13054.383003959992,102.89819448000344,54495.78170328 2022-10-06,16:31:08.000,279,11045120,-795,0,1665073867,13054.389740270002,102.96163664999767,54495.83760024 2022-10-06,16:31:09.000,279,11045149,-795,0,1665073868,13054.389740270002,103.04622621000453,54495.78170328 2022-10-06,16:31:10.000,279,11045145,-795,0,1665073869,13054.369531340002,103.15901229000156,54495.76074192 2022-10-06,16:31:11.000,279,11045138,-795,0,1665073870,13054.423421819993,103.27179836999858,54495.83760024 2022-10-06,16:31:12.000,279,11045121,-795,0,1665073871,13054.430158130002,103.30704402000265,54495.85157448 2022-10-06,16:31:13.000,279,11045138,-795,0,1665073872,13054.490784920003,103.33524054000009,54495.79567752001 2022-10-06,16:31:14.000,279,11045191,-795,0,1665073873,13054.585093259993,103.32114228000137,54495.88651008001 2022-10-06,16:31:15.000,279,11045140,-795,0,1665073874,13054.679401599999,103.34228966999945,54495.86554872001 2022-10-06,16:31:16.000,279,11045065,-795,0,1665073875,13054.81412779999,103.3634370600048,54495.872535840004 2022-10-06,16:31:17.000,279,11045132,-795,0,1665073876,13054.83433672999,103.3493387999988,54495.83760024 2022-10-06,16:31:18.000,279,11045147,-795,0,1665073877,13054.89496351999,103.28589663000457,54495.94939416 2022-10-06,16:31:19.000,279,11045139,-795,0,1665073878,13054.87475458999,103.22950359000242,54495.823626000005 2022-10-06,16:31:20.000,279,11045155,-795,0,1665073879,13054.86128197,103.13081577000412,54495.893497200006 2022-10-06,16:31:21.000,279,11045134,-795,0,1665073880,13054.719819459999,103.0391770799979,54495.9284328 2022-10-06,16:31:22.000,279,11045203,-795,0,1665073881,13054.598565879998,102.93344013000024,54495.91445856001 2022-10-06,16:31:23.000,279,11045138,-795,0,1665073882,13054.356058719997,102.82770318000257,54495.79567752001 2022-10-06,16:31:24.000,279,11045094,-795,0,1665073883,13054.147233110001,102.78540839999914,54495.942407040005 2022-10-06,16:31:25.000,279,11045151,-795,0,1665073884,13053.89798963999,102.72901536000427,54495.87952296 2022-10-06,16:31:26.000,279,11045145,-795,0,1665073885,13053.648746169994,102.6937697100002,54495.90747144 2022-10-06,16:31:27.000,279,11045150,-795,0,1665073886,13053.453393179989,102.6937697100002,54495.83061312 2022-10-06,16:31:28.000,279,11045133,-795,0,1665073887,13053.271512810003,102.70081883999956,54495.7886904 2022-10-06,16:31:29.000,279,11045154,-795,0,1665073888,13053.163731849992,102.75016275000235,54495.90747144 2022-10-06,16:31:30.000,279,11045180,-795,0,1665073889,13053.123313989992,102.75016275000235,54495.94939416 2022-10-06,16:31:31.000,279,11045136,-795,0,1665073890,13053.096368749997,102.77131014000042,54495.90048432 2022-10-06,16:31:32.000,279,11045108,-795,0,1665073891,13053.150259230002,102.77835926999978,54495.823626000005 2022-10-06,16:31:33.000,279,11045141,-795,0,1665073892,13053.237831259998,102.77835926999978,54495.823626000005 2022-10-06,16:31:34.000,279,11045142,-795,0,1665073893,13053.352348529988,102.8065557900045,54495.80266464 2022-10-06,16:31:35.000,279,11045147,-795,0,1665073894,13053.507283659994,102.86294882999937,54495.753754800004 2022-10-06,16:31:36.000,279,11045136,-795,0,1665073895,13053.62180093,102.89819448000344,54495.71183208 2022-10-06,16:31:37.000,279,11045138,-795,0,1665073896,13053.790208679995,102.88409622000472,54495.725806320006 2022-10-06,16:31:38.000,279,11045144,-795,0,1665073897,13053.951880119996,102.92639100000088,54495.79567752001 2022-10-06,16:31:39.000,279,11045147,-795,0,1665073898,13054.160705729992,102.92639100000088,54495.86554872001 2022-10-06,16:31:40.000,279,11045152,-795,0,1665073899,13054.261750379992,102.94753838999895,54495.8585616 2022-10-06,16:31:41.000,279,11045149,-795,0,1665073900,13054.362795029992,102.93344013000024,54495.774716160005 2022-10-06,16:31:42.000,279,11045113,-795,0,1665073901,13054.443630749993,102.9052436100028,54495.753754800004 2022-10-06,16:31:43.000,279,11045169,-795,0,1665073902,13054.531202779988,102.89114535000408,54495.74676768001 2022-10-06,16:31:44.000,279,11045194,-795,0,1665073903,13054.699610529999,102.7572118800017,54495.81663888001 2022-10-06,16:31:45.000,279,11045125,-795,0,1665073904,13054.733292079989,102.72901536000427,54495.76074192 2022-10-06,16:31:46.000,279,11045119,-795,0,1665073905,13054.692874219989,102.64442580000468,54495.704844960004 2022-10-06,16:31:47.000,279,11045127,-795,0,1665073906,13054.740028389999,102.51049233000231,54495.71183208 2022-10-06,16:31:48.000,279,11045188,-795,0,1665073907,13054.760237319999,102.38360798999929,54495.76074192 2022-10-06,16:31:49.000,279,11045134,-795,0,1665073908,13054.625511119993,102.27787104000163,54495.753754800004 2022-10-06,16:31:50.000,279,11045145,-795,0,1665073909,13054.510993849988,102.17213409000396,54495.79567752001 2022-10-06,16:31:51.000,279,11045140,-795,0,1665073910,13054.436894439998,102.06639713999903,54495.655935120005 2022-10-06,16:31:52.000,279,11045131,-795,0,1665073911,13054.295431929997,101.99590583999816,54495.64196088 2022-10-06,16:31:53.000,279,11045138,-795,0,1665073912,13054.187650970001,101.953611060002,54495.607025280005 2022-10-06,16:31:54.000,279,11045114,-795,0,1665073913,13054.147233110001,101.953611060002,54495.76074192 2022-10-06,16:31:55.000,279,11045113,-795,0,1665073914,13054.106815250001,101.96770932000072,54495.69087072 2022-10-06,16:31:56.000,279,11045121,-795,0,1665073915,13054.039452149991,101.99590583999816,54495.67689648001 2022-10-06,16:31:57.000,279,11045124,-795,0,1665073916,13053.96535274,102.06639713999903,54495.53016696001 2022-10-06,16:31:58.000,279,11045136,-795,0,1665073917,13053.972089049996,102.09459366000374,54495.56510256 2022-10-06,16:31:59.000,279,11045127,-795,0,1665073918,13053.972089049996,102.22147799999948,54495.5441412 2022-10-06,16:32:00.000,279,11045142,-795,0,1665073919,13053.891253329995,102.27787104000163,54495.48125712001 2022-10-06,16:32:01.000,279,11045132,-795,0,1665073920,13053.911462259995,102.39065711999865,54495.60003816001 2022-10-06,16:32:02.000,279,11045115,-795,0,1665073921,13053.911462259995,102.48934494000423,54495.59305104 2022-10-06,16:32:03.000,279,11045129,-795,0,1665073922,13053.972089049996,102.55983623999782,54495.62099952 2022-10-06,16:32:04.000,279,11045196,-795,0,1665073923,13053.97882535999,102.65147493000404,54495.50920560001 2022-10-06,16:32:05.000,279,11045195,-795,0,1665073924,13054.140496799992,102.72196623000491,54495.57208968 2022-10-06,16:32:06.000,279,11045165,-795,0,1665073925,13054.241541449992,102.74311362000299,54495.55112832001 2022-10-06,16:32:07.000,279,11045074,-795,0,1665073926,13054.423421819993,102.74311362000299,54495.57208968 2022-10-06,16:32:08.000,279,11045125,-795,0,1665073927,13054.598565879998,102.74311362000299,54495.57208968 2022-10-06,16:32:09.000,279,11045148,-795,0,1665073928,13054.699610529999,102.68672058000084,54495.56510256 2022-10-06,16:32:10.000,279,11045127,-795,0,1665073929,13054.948853999995,102.64442580000468,54495.63497376 2022-10-06,16:32:11.000,279,11045143,-795,0,1665073930,13055.05663495999,102.58098363000317,54495.69785784001 2022-10-06,16:32:12.000,279,11045111,-795,0,1665073931,13055.18462485,102.50344320000295,54495.586063920004 2022-10-06,16:32:13.000,279,11045169,-795,0,1665073932,13055.319351049991,102.46114841999952,54495.586063920004 2022-10-06,16:32:14.000,279,11045135,-795,0,1665073933,13055.454077249997,102.37655885999993,54495.57907680001 2022-10-06,16:32:15.000,279,11045124,-795,0,1665073934,13055.521440349992,102.3483623400025,54495.66292224 2022-10-06,16:32:16.000,279,11045120,-795,0,1665073935,13055.582067139992,102.27082191000227,54495.57907680001 2022-10-06,16:32:17.000,279,11045153,-795,0,1665073936,13055.561858209992,102.25672365000355,54495.57208968 2022-10-06,16:32:18.000,279,11045077,-795,0,1665073937,13055.568594520002,102.20737974000076,54495.50920560001 2022-10-06,16:32:19.000,279,11045121,-795,0,1665073938,13055.494495109997,102.15803582999797,54495.51619272 2022-10-06,16:32:20.000,279,11045124,-795,0,1665073939,13055.400186769992,102.10869192000246,54495.62099952 2022-10-06,16:32:21.000,279,11045145,-795,0,1665073940,13055.218306399991,102.17918322000332,54495.62099952 2022-10-06,16:32:22.000,279,11045182,-795,0,1665073941,13055.00274448,102.20737974000076,54495.57907680001 2022-10-06,16:32:23.000,279,11045129,-795,0,1665073942,13054.81412779999,102.2355762599982,54495.62099952 2022-10-06,16:32:24.000,279,11045127,-795,0,1665073943,13054.706346839994,102.28492017000099,54495.753754800004 2022-10-06,16:32:25.000,279,11045132,-795,0,1665073944,13054.618774809998,102.36950973000057,54495.73279344 2022-10-06,16:32:26.000,279,11045173,-795,0,1665073945,13054.585093259993,102.4470501600008,54495.69785784001 2022-10-06,16:32:27.000,279,11045125,-795,0,1665073946,13054.578356949998,102.52459059000103,54495.66990936 2022-10-06,16:32:28.000,279,11045097,-795,0,1665073947,13054.672665289989,102.60918015000061,54495.76772904001 2022-10-06,16:32:29.000,279,11045149,-795,0,1665073948,13054.699610529999,102.72196623000491,54495.6838836 2022-10-06,16:32:30.000,279,11045125,-795,0,1665073949,13054.89496351999,102.81360492000385,54495.704844960004 2022-10-06,16:32:31.000,279,11045128,-795,0,1665073950,13055.04316234,102.84885057000065,54495.74676768001 2022-10-06,16:32:32.000,279,11045160,-795,0,1665073951,13055.130734369995,102.86294882999937,54495.69785784001 2022-10-06,16:32:33.000,279,11045092,-795,0,1665073952,13055.26546057,102.79950665999786,54495.71183208 2022-10-06,16:32:34.000,279,11045150,-795,0,1665073953,13055.420395699992,102.73606449000363,54495.79567752001 2022-10-06,16:32:35.000,279,11045138,-795,0,1665073954,13055.507967730002,102.58803276000253,54495.85157448 2022-10-06,16:32:36.000,279,11045138,-795,0,1665073955,13055.514704039997,102.46819754999888,54495.85157448 2022-10-06,16:32:37.000,279,11045141,-795,0,1665073956,13055.501231419992,102.34131321000314,54495.71881920001 2022-10-06,16:32:38.000,279,11045093,-795,0,1665073957,13055.534912969997,102.19328148000204,54495.823626000005 2022-10-06,16:32:39.000,279,11045098,-795,0,1665073958,13055.467549870002,102.1016427900031,54495.8585616 2022-10-06,16:32:40.000,279,11045124,-795,0,1665073959,13055.427132010002,101.953611060002,54495.80266464 2022-10-06,16:32:41.000,279,11045105,-795,0,1665073960,13055.413659389997,101.87607063000178,54495.921445680004 2022-10-06,16:32:42.000,279,11045144,-795,0,1665073961,13055.386714150001,101.80557933000091,54495.81663888001 2022-10-06,16:32:43.000,279,11045121,-795,0,1665073962,13055.319351049991,101.7068915100026,54495.823626000005 2022-10-06,16:32:44.000,279,11045073,-795,0,1665073963,13055.366505220001,101.63640021000174,54495.86554872001 2022-10-06,16:32:45.000,279,11045123,-795,0,1665073964,13055.299142119991,101.58705629999895,54495.91445856001 2022-10-06,16:32:46.000,279,11045138,-795,0,1665073965,13055.251987949996,101.57295804000023,54495.88651008001 2022-10-06,16:32:47.000,279,11045097,-795,0,1665073966,13055.12399806,101.6082036900043,54495.823626000005 2022-10-06,16:32:48.000,279,11045145,-795,0,1665073967,13055.18462485,101.66459672999918,54495.872535840004 2022-10-06,16:32:49.000,279,11045120,-795,0,1665073968,13055.15767960999,101.78443194000283,54495.91445856001 2022-10-06,16:32:50.000,279,11045144,-795,0,1665073969,13055.13747067999,101.87607063000178,54496.01926536 2022-10-06,16:32:51.000,279,11045118,-795,0,1665073970,13055.13747067999,101.94656193000264,54495.991316880005 2022-10-06,16:32:52.000,279,11045114,-795,0,1665073971,13055.110525439995,102.04524975000095,54495.83061312 2022-10-06,16:32:53.000,279,11045082,-795,0,1665073972,13055.17788853999,102.12983931000053,54495.90747144 2022-10-06,16:32:54.000,279,11045104,-795,0,1665073973,13055.278933189991,102.20737974000076,54495.90048432 2022-10-06,16:32:55.000,279,11045144,-795,0,1665073974,13055.481022489992,102.21442887000012,54495.80965176 2022-10-06,16:32:56.000,279,11045126,-795,0,1665073975,13055.642693929993,102.19328148000204,54495.73978056 2022-10-06,16:32:57.000,279,11045122,-795,0,1665073976,13055.864992159994,102.14393756999925,54495.872535840004 2022-10-06,16:32:58.000,279,11045158,-795,0,1665073977,13056.147917179995,101.97475845000008,54495.95638128 2022-10-06,16:32:59.000,279,11045176,-795,0,1665073978,13056.28264338,101.84787411000434,54496.01227824001 2022-10-06,16:33:00.000,279,11045120,-795,0,1665073979,13056.410633269996,101.68574412000453,54496.01926536 2022-10-06,16:33:01.000,279,11045119,-795,0,1665073980,13056.491468989996,101.48131935000129,54495.94939416 2022-10-06,16:33:02.000,279,11045135,-795,0,1665073981,13056.511677919996,101.30509110000276,54495.921445680004 2022-10-06,16:33:03.000,279,11045125,-795,0,1665073982,13056.558832089991,101.14296111000294,54495.90048432 2022-10-06,16:33:04.000,279,11045113,-795,0,1665073983,13056.592513639996,100.98788025000249,54495.95638128 2022-10-06,16:33:05.000,279,11045113,-795,0,1665073984,13056.565568400001,100.82575026000268,54496.00529112 2022-10-06,16:33:06.000,279,11045081,-795,0,1665073985,13056.565568400001,100.67066940000223,54495.998304 2022-10-06,16:33:07.000,279,11045104,-795,0,1665073986,13056.498205299991,100.57198158000392,54496.00529112 2022-10-06,16:33:08.000,279,11045167,-795,0,1665073987,13056.457787439991,100.4803428899977,54496.05420096001 2022-10-06,16:33:09.000,279,11045115,-795,0,1665073988,13056.417369579991,100.47329375999834,54496.110097920006 2022-10-06,16:33:10.000,279,11045110,-795,0,1665073989,13056.33653385999,100.40280246000475,54496.1380464 2022-10-06,16:33:11.000,279,11045137,-795,0,1665073990,13056.25569813999,100.36755681000068,54496.09612368 2022-10-06,16:33:12.000,279,11045105,-795,0,1665073991,13056.13444455999,100.39575332999812,54496.040226720004 2022-10-06,16:33:13.000,279,11045142,-795,0,1665073992,13056.04013622,100.43099898000219,54495.991316880005 2022-10-06,16:33:14.000,279,11045116,-795,0,1665073993,13055.945827879994,100.47329375999834,54496.061188080006 2022-10-06,16:33:15.000,279,11045132,-795,0,1665073994,13055.838046919998,100.55788331999793,54496.01227824001 2022-10-06,16:33:16.000,279,11045099,-795,0,1665073995,13055.689848100003,100.55788331999793,54495.94939416 2022-10-06,16:33:17.000,279,11045179,-795,0,1665073996,13055.568594520002,100.52968680000049,54495.83760024 2022-10-06,16:33:18.000,279,11045155,-795,0,1665073997,13055.514704039997,100.48739202000434,54495.83760024 2022-10-06,16:33:19.000,279,11045120,-795,0,1665073998,13055.474286179997,100.40280246000475,54495.823626000005 2022-10-06,16:33:20.000,279,11045150,-795,0,1665073999,13055.393450459997,100.30411463999917,54495.774716160005 2022-10-06,16:33:21.000,279,11045119,-795,0,1665074000,13055.400186769992,100.26181986000302,54495.78170328 2022-10-06,16:33:22.000,279,11045146,-795,0,1665074001,13055.420395699992,100.14198464999936,54495.74676768001 2022-10-06,16:33:23.000,279,11045148,-795,0,1665074002,13055.447340940002,100.07149334999849,54495.69785784001 2022-10-06,16:33:24.000,279,11045136,-795,0,1665074003,13055.481022489992,99.99395291999826,54495.56510256 2022-10-06,16:33:25.000,279,11045155,-795,0,1665074004,13055.481022489992,99.9869037899989,54495.6140124 2022-10-06,16:33:26.000,279,11045128,-795,0,1665074005,13055.467549870002,99.9869037899989,54495.607025280005 2022-10-06,16:33:27.000,279,11045151,-795,0,1665074006,13055.346296290001,99.95165814000211,54495.558115440006 2022-10-06,16:33:28.000,279,11045150,-795,0,1665074007,13055.211570089996,99.90936335999868,54495.53016696001 2022-10-06,16:33:29.000,279,11045124,-795,0,1665074008,13055.110525439995,99.92346162000467,54495.52317984 2022-10-06,16:33:30.000,279,11045102,-795,0,1665074009,13055.05663495999,99.86706858000252,54495.6140124 2022-10-06,16:33:31.000,279,11045154,-795,0,1665074010,13054.93538137999,99.86706858000252,54495.57907680001 2022-10-06,16:33:32.000,279,11045134,-795,0,1665074011,13054.81412779999,99.83887205999781,54495.558115440006 2022-10-06,16:33:33.000,279,11045158,-795,0,1665074012,13054.733292079989,99.8529703200038,54495.50221848 2022-10-06,16:33:34.000,279,11045122,-795,0,1665074013,13054.659192669998,99.8529703200038,54495.586063920004 2022-10-06,16:33:35.000,279,11045120,-795,0,1665074014,13054.585093259993,99.8882159700006,54495.46029576001 2022-10-06,16:33:36.000,279,11045157,-795,0,1665074015,13054.524466469993,99.89526509999996,54495.34850184 2022-10-06,16:33:37.000,279,11045134,-795,0,1665074016,13054.423421819993,99.92346162000467,54495.3345276 2022-10-06,16:33:38.000,279,11045133,-795,0,1665074017,13054.470575990003,99.93755988000339,54495.44632152 2022-10-06,16:33:39.000,279,11045120,-795,0,1665074018,13054.450367060002,99.96575640000083,54495.3345276 2022-10-06,16:33:40.000,279,11045146,-795,0,1665074019,13054.430158130002,99.97985465999955,54495.320553360005 2022-10-06,16:33:41.000,279,11045155,-795,0,1665074020,13054.470575990003,100.02214944000298,54495.24369504001 2022-10-06,16:33:42.000,279,11045146,-795,0,1665074021,13054.443630749993,100.01510031000362,54495.13190112 2022-10-06,16:33:43.000,279,11045135,-795,0,1665074022,13054.430158130002,100.02214944000298,54495.06202992 2022-10-06,16:33:44.000,279,11045124,-795,0,1665074023,13054.457103369998,99.99395291999826,54495.13888824 2022-10-06,16:33:45.000,279,11045137,-795,0,1665074024,13054.396476579997,100.00805118000426,54495.152862480005 2022-10-06,16:33:46.000,279,11045131,-795,0,1665074025,13054.335849789997,100.00805118000426,54495.17382384001 2022-10-06,16:33:47.000,279,11045098,-795,0,1665074026,13054.295431929997,100.04329683000105,54495.103952640005 2022-10-06,16:33:48.000,279,11045098,-795,0,1665074027,13054.187650970001,100.05739508999977,54495.06901704 2022-10-06,16:33:49.000,279,11045149,-795,0,1665074028,13054.180914659992,100.05739508999977,54495.18081096 2022-10-06,16:33:50.000,279,11045148,-795,0,1665074029,13054.106815250001,100.05034596000041,54495.152862480005 2022-10-06,16:33:51.000,279,11045090,-795,0,1665074030,13054.012506909996,100.14903377999872,54495.1598496 2022-10-06,16:33:52.000,279,11045165,-795,0,1665074031,13053.82389023,100.15608290999808,54495.00613296001 2022-10-06,16:33:53.000,279,11045153,-795,0,1665074032,13053.75652712999,100.22657420999894,54494.95722312001 2022-10-06,16:33:54.000,279,11045110,-795,0,1665074033,13053.70263665,100.22657420999894,54495.103952640005 2022-10-06,16:33:55.000,279,11045135,-795,0,1665074034,13053.581383069999,100.29001638000045,54495.12491400001 2022-10-06,16:33:56.000,279,11045150,-795,0,1665074035,13053.53422889999,100.26886899000237,54495.13888824 2022-10-06,16:33:57.000,279,11045153,-795,0,1665074036,13053.386030079993,100.35345855000196,54494.90831328001 2022-10-06,16:33:58.000,279,11045118,-795,0,1665074037,13053.345612219993,100.29001638000045,54495.00613296001 2022-10-06,16:33:59.000,279,11045099,-795,0,1665074038,13053.325403289993,100.2829672500011,54495.02709432001 2022-10-06,16:34:00.000,279,11045101,-795,0,1665074039,13053.311930669988,100.31821289999789,54494.94324888 2022-10-06,16:34:01.000,279,11045156,-795,0,1665074040,13053.345612219993,100.32526203000452,54494.97119736 2022-10-06,16:34:02.000,279,11045138,-795,0,1665074041,13053.392766389989,100.29001638000045,54494.96421024 2022-10-06,16:34:03.000,279,11045150,-795,0,1665074042,13053.487074729994,100.2829672500011,54494.8454292 2022-10-06,16:34:04.000,279,11045089,-795,0,1665074043,13053.63527354999,100.22657420999894,54494.94324888 2022-10-06,16:34:05.000,279,11045116,-795,0,1665074044,13053.82389023,100.2336233399983,54494.90132616 2022-10-06,16:34:06.000,279,11045147,-795,0,1665074045,13054.086606320001,100.14198464999936,54494.88036480001 2022-10-06,16:34:07.000,279,11045108,-795,0,1665074046,13054.268486690002,100.05034596000041,54494.89433904 2022-10-06,16:34:08.000,279,11045096,-795,0,1665074047,13054.537939089998,99.90936335999868,54494.775558 2022-10-06,16:34:09.000,279,11045125,-795,0,1665074048,13054.746764699994,99.75428249999823,54494.80350648 2022-10-06,16:34:10.000,279,11045112,-795,0,1665074049,13054.92190876,99.59920163999777,54494.89433904 2022-10-06,16:34:11.000,279,11045122,-795,0,1665074050,13054.98253555,99.52166121000482,54494.887351920006 2022-10-06,16:34:12.000,279,11045109,-795,0,1665074051,13054.969062929995,99.4441207800046,54494.81049360001 2022-10-06,16:34:13.000,279,11045105,-795,0,1665074052,13054.8814909,99.3947768700018,54494.89433904 2022-10-06,16:34:14.000,279,11045100,-795,0,1665074053,13054.726555769994,99.40182600000117,54494.9153004 2022-10-06,16:34:15.000,279,11045111,-795,0,1665074054,13054.517730159998,99.43707164999796,54494.9153004 2022-10-06,16:34:16.000,279,11045140,-795,0,1665074055,13054.255014069997,99.5428086000029,54494.831454959996 2022-10-06,16:34:17.000,279,11045139,-795,0,1665074056,13053.992297979996,99.65559467999992,54494.81049360001 2022-10-06,16:34:18.000,279,11045154,-795,0,1665074057,13053.72284558,99.76133163000486,54494.866390560004 2022-10-06,16:34:19.000,279,11045120,-795,0,1665074058,13053.601591999999,99.86706858000252,54494.96421024 2022-10-06,16:34:20.000,279,11045068,-795,0,1665074059,13053.406239009993,100.02919857000234,54494.89433904 2022-10-06,16:34:21.000,279,11045132,-795,0,1665074060,13053.258040189998,100.20542682000087,54494.887351920006 2022-10-06,16:34:22.000,279,11045117,-795,0,1665074061,13053.130050300002,100.33231116000388,54494.79651936 2022-10-06,16:34:23.000,279,11045104,-795,0,1665074062,13052.981851479992,100.48739202000434,54494.76158376001 2022-10-06,16:34:24.000,279,11045161,-795,0,1665074063,13052.901015759991,100.57903071000328,54494.68472544 2022-10-06,16:34:25.000,279,11045163,-795,0,1665074064,13052.927961000001,100.61427636000008,54494.8454292 2022-10-06,16:34:26.000,279,11045127,-795,0,1665074065,13052.894279449996,100.68476766000094,54494.82446784 2022-10-06,16:34:27.000,279,11045154,-795,0,1665074066,13052.934697309996,100.70591504999902,54494.85940344001 2022-10-06,16:34:28.000,279,11045075,-795,0,1665074067,13052.887543140001,100.63542374999815,54494.79651936 2022-10-06,16:34:29.000,279,11045149,-795,0,1665074068,13052.847125280001,100.55083418999857,54494.78254512 2022-10-06,16:34:30.000,279,11045142,-795,0,1665074069,13052.82691635,100.52263767000113,54494.7056868 2022-10-06,16:34:31.000,279,11045120,-795,0,1665074070,13052.847125280001,100.37460594000004,54494.768570880005 2022-10-06,16:34:32.000,279,11045135,-795,0,1665074071,13052.799971109991,100.24067246999766,54494.67773832 2022-10-06,16:34:33.000,279,11045112,-795,0,1665074072,13052.78649849,100.13493552,54494.69171256001 2022-10-06,16:34:34.000,279,11045142,-795,0,1665074073,13052.880806829991,100.0010020500049,54494.775558 2022-10-06,16:34:35.000,279,11045146,-795,0,1665074074,13052.880806829991,99.83887205999781,54494.74062240001 2022-10-06,16:34:36.000,279,11045136,-795,0,1665074075,13052.887543140001,99.68379120000463,54494.698699680004 2022-10-06,16:34:37.000,279,11045135,-795,0,1665074076,13052.907752070001,99.57100512000034,54494.65677696 2022-10-06,16:34:38.000,279,11045135,-795,0,1665074077,13052.948169930001,99.41592425999988,54494.5659444 2022-10-06,16:34:39.000,279,11045129,-795,0,1665074078,13053.069423510002,99.27494165999815,54494.53799592 2022-10-06,16:34:40.000,279,11045105,-795,0,1665074079,13053.231094950002,99.20445036000456,54494.551970160006 2022-10-06,16:34:41.000,279,11045097,-795,0,1665074080,13053.338875909998,99.14805732000241,54494.60786712 2022-10-06,16:34:42.000,279,11045136,-795,0,1665074081,13053.406239009993,99.0846151500009,54494.53799592 2022-10-06,16:34:43.000,279,11045103,-795,0,1665074082,13053.507283659994,99.11281166999834,54494.44716336 2022-10-06,16:34:44.000,279,11045123,-795,0,1665074083,13053.567910449994,99.14100819000305,54494.39825352 2022-10-06,16:34:45.000,279,11045134,-795,0,1665074084,13053.453393179989,99.13395906000369,54494.27947248 2022-10-06,16:34:46.000,279,11045139,-795,0,1665074085,13053.446656869994,99.19035209999856,54494.27947248 2022-10-06,16:34:47.000,279,11045150,-795,0,1665074086,13053.311930669988,99.24674514000071,54494.24453688 2022-10-06,16:34:48.000,279,11045147,-795,0,1665074087,13053.237831259998,99.28199079000478,54494.27947248 2022-10-06,16:34:49.000,279,11045116,-795,0,1665074088,13053.089632440002,99.3947768700018,54494.09082024001 2022-10-06,16:34:50.000,279,11045125,-795,0,1665074089,13053.015533029997,99.52166121000482,54494.314408080005 2022-10-06,16:34:51.000,279,11045122,-795,0,1665074090,13052.82691635,99.55690686000162,54494.30742096001 2022-10-06,16:34:52.000,279,11045118,-795,0,1665074091,13052.62482705,99.63444729000184,54494.23754976001 2022-10-06,16:34:53.000,279,11045063,-795,0,1665074092,13052.47662822999,99.73313511000015,54494.25851112001 2022-10-06,16:34:54.000,279,11045125,-795,0,1665074093,13052.308220479994,99.80362641000102,54494.265498240005 2022-10-06,16:34:55.000,279,11045123,-795,0,1665074094,13052.247593689994,99.8529703200038,54494.20960128001 2022-10-06,16:34:56.000,279,11045105,-795,0,1665074095,13052.052240700003,99.95165814000211,54494.13274296 2022-10-06,16:34:57.000,279,11045172,-795,0,1665074096,13052.025295459993,99.9869037899989,54494.146717200005 2022-10-06,16:34:58.000,279,11045131,-795,0,1665074097,13051.991613910002,100.05034596000041,54494.25851112001 2022-10-06,16:34:59.000,279,11045144,-795,0,1665074098,13051.998350219998,100.10673900000256,54494.22357552 2022-10-06,16:35:00.000,279,11045114,-795,0,1665074099,13051.951196050002,100.21247595000023,54494.216588400006 2022-10-06,16:35:01.000,279,11045132,-795,0,1665074100,13052.005086529993,100.29706550999981,54494.09082024001 2022-10-06,16:35:02.000,279,11045124,-795,0,1665074101,13052.025295459993,100.33936029000324,54494.027936160004 2022-10-06,16:35:03.000,279,11045149,-795,0,1665074102,13052.133076419988,100.3816550699994,54493.99998768001 2022-10-06,16:35:04.000,279,11045150,-795,0,1665074103,13052.160021659998,100.43804811000155,54493.90216800001 2022-10-06,16:35:05.000,279,11045145,-795,0,1665074104,13052.294747859989,100.4450972400009,54493.9371036 2022-10-06,16:35:06.000,279,11045155,-795,0,1665074105,13052.33516571999,100.47329375999834,54494.05588464 2022-10-06,16:35:07.000,279,11045141,-795,0,1665074106,13052.449682989994,100.45919549999962,54494.01396192 2022-10-06,16:35:08.000,279,11045088,-795,0,1665074107,13052.44294668,100.45214637000026,54493.96505208 2022-10-06,16:35:09.000,279,11045099,-795,0,1665074108,13052.409265129994,100.43099898000219,54493.881206640006 2022-10-06,16:35:20.000,279,11045120,-795,0,1665074119,13051.50659959,100.53673592999985,54493.61569608001 2022-10-06,16:35:21.000,279,11045139,-795,0,1665074120,13051.54701745,100.66362027000287,54493.552812 2022-10-06,16:35:22.000,279,11045133,-795,0,1665074121,13051.58743531,100.73411157000373,54493.58076048 2022-10-06,16:35:23.000,279,11045148,-795,0,1665074122,13051.614380549996,100.79755373999797,54493.57377336 2022-10-06,16:35:24.000,279,11045135,-795,0,1665074123,13051.708688890001,100.91033982000226,54493.53185064 2022-10-06,16:35:25.000,279,11045152,-795,0,1665074124,13051.769315680001,101.03017502999865,54493.44101808 2022-10-06,16:35:26.000,279,11045144,-795,0,1665074125,13051.776051989997,101.07951894000144,54493.45499232 2022-10-06,16:35:27.000,279,11045109,-795,0,1665074126,13051.809733540002,101.10066632999951,54493.45499232 2022-10-06,16:35:28.000,279,11045112,-795,0,1665074127,13051.776051989997,101.13591198000358,54493.3431984 2022-10-06,16:35:29.000,279,11045160,-795,0,1665074128,13051.782788299992,101.20640328000445,54493.44101808 2022-10-06,16:35:30.000,279,11045149,-795,0,1665074129,13051.681743649991,101.26279631999932,54493.48992792001 2022-10-06,16:35:31.000,279,11045129,-795,0,1665074130,13051.722161509992,101.2980419700034,54493.60172184 2022-10-06,16:35:32.000,279,11045122,-795,0,1665074131,13051.654798409996,101.35443500999827,54493.53883776001 2022-10-06,16:35:33.000,279,11045107,-795,0,1665074132,13051.580698999991,101.38263153000298,54493.48992792001 2022-10-06,16:35:34.000,279,11045155,-795,0,1665074133,13051.49986327999,101.3614841400049,54493.44101808 2022-10-06,16:35:35.000,279,11045112,-795,0,1665074134,13051.52680852,101.30509110000276,54493.33621128 2022-10-06,16:35:36.000,279,11045128,-795,0,1665074135,13051.54028113999,101.26279631999932,54493.32223704001 2022-10-06,16:35:37.000,279,11045125,-795,0,1665074136,13051.715425199996,101.19935414999782,54493.3431984 2022-10-06,16:35:38.000,279,11045104,-795,0,1665074137,13051.870360330002,101.13591198000358,54493.39909536001 2022-10-06,16:35:39.000,279,11045119,-795,0,1665074138,13051.883832949992,101.12886285000423,54493.35018552001 2022-10-06,16:35:40.000,279,11045104,-795,0,1665074139,13051.957932359997,101.10066632999951,54493.28730144 2022-10-06,16:35:41.000,279,11045091,-795,0,1665074140,13051.971404980002,101.00902764000057,54493.2733272 2022-10-06,16:35:42.000,279,11045112,-795,0,1665074141,13051.930987120002,101.00197851000121,54493.091662080005 2022-10-06,16:35:43.000,279,11045106,-795,0,1665074142,13051.917514499997,100.88214330000483,54493.03576512001 2022-10-06,16:35:44.000,279,11045102,-795,0,1665074143,13051.904041879992,100.79755373999797,54493.140571920005 2022-10-06,16:35:45.000,279,11045101,-795,0,1665074144,13051.728897820001,100.7905046099986,54493.021790880004 2022-10-06,16:35:46.000,279,11045133,-795,0,1665074145,13051.688479960001,100.81165200000396,54493.16153328001 2022-10-06,16:35:47.000,279,11045126,-795,0,1665074146,13051.648062100001,100.86804503999883,54493.26634008 2022-10-06,16:35:48.000,279,11045059,-795,0,1665074147,13051.594171619996,100.9032906900029,54493.23140448001 2022-10-06,16:35:49.000,279,11045132,-795,0,1665074148,13051.58743531,100.97378199000377,54493.28730144 2022-10-06,16:35:50.000,279,11045116,-795,0,1665074149,13051.52680852,100.89624156000355,54493.10563632 2022-10-06,16:35:51.000,279,11045112,-795,0,1665074150,13051.573962689996,100.86099590999947,54493.29428856 2022-10-06,16:35:52.000,279,11045114,-795,0,1665074151,13051.600907929991,100.8398485200014,54493.357172640004 2022-10-06,16:35:53.000,279,11045137,-795,0,1665074152,13051.560490069991,100.78345547999925,54493.25236584001 2022-10-06,16:35:54.000,279,11045099,-795,0,1665074153,13051.621116859991,100.71296417999838,54493.308262800005 2022-10-06,16:35:55.000,279,11045182,-795,0,1665074154,13051.594171619996,100.73411157000373,54493.38512112 2022-10-06,16:35:56.000,279,11045123,-795,0,1665074155,13051.560490069991,100.6918167900003,54493.43403096 2022-10-06,16:35:57.000,279,11045154,-795,0,1665074156,13051.54701745,100.6918167900003,54493.40608248 2022-10-06,16:35:58.000,279,11045134,-795,0,1665074157,13051.46618173,100.64247288000479,54493.26634008 2022-10-06,16:35:59.000,279,11045088,-795,0,1665074158,13051.41902755999,100.67771853000158,54493.24537872 2022-10-06,16:36:00.000,279,11045117,-795,0,1665074159,13051.42576387,100.63542374999815,54493.39210824 2022-10-06,16:36:01.000,279,11045118,-795,0,1665074160,13051.392082319995,100.6283746199988,54493.32223704001 2022-10-06,16:36:02.000,279,11045091,-795,0,1665074161,13051.22367457,100.6283746199988,54493.14755904 2022-10-06,16:36:03.000,279,11045131,-795,0,1665074162,13051.33819183999,100.55788331999793,54493.2383916 2022-10-06,16:36:04.000,279,11045103,-795,0,1665074163,13051.35840076999,100.52263767000113,54493.31524992 2022-10-06,16:36:05.000,279,11045122,-795,0,1665074164,13051.36513708,100.50853941000241,54493.22441736 2022-10-06,16:36:06.000,279,11045126,-795,0,1665074165,13051.432500179995,100.50853941000241,54493.25236584001 2022-10-06,16:36:07.000,279,11045131,-795,0,1665074166,13051.37860969999,100.55083418999857,54493.15454616001 2022-10-06,16:36:08.000,279,11045155,-795,0,1665074167,13051.38534601,100.55083418999857,54493.0986492 2022-10-06,16:36:09.000,279,11045139,-795,0,1665074168,13051.38534601,100.58607984000264,54493.13358480001 2022-10-06,16:36:10.000,279,11045141,-795,0,1665074169,13051.311246599995,100.55788331999793,54493.18249464001 2022-10-06,16:36:11.000,279,11045135,-795,0,1665074170,13051.22367457,100.56493245000456,54493.24537872 2022-10-06,16:36:12.000,279,11045110,-795,0,1665074171,13051.122629919999,100.52263767000113,54493.1685204 2022-10-06,16:36:13.000,279,11045134,-795,0,1665074172,13051.014848959989,100.51558854000177,54493.1685204 2022-10-06,16:36:14.000,279,11045138,-795,0,1665074173,13050.900331689998,100.53673592999985,54493.15454616001 2022-10-06,16:36:15.000,279,11045153,-795,0,1665074174,13050.779078109997,100.593128970002,54493.210443120006 2022-10-06,16:36:16.000,279,11045123,-795,0,1665074175,13050.637615599997,100.62132548999944,54493.11262344001 2022-10-06,16:36:17.000,279,11045130,-795,0,1665074176,13050.543307259992,100.67066940000223,54493.12659768 2022-10-06,16:36:18.000,279,11045136,-795,0,1665074177,13050.509625710001,100.72001330999774,54493.18249464001 2022-10-06,16:36:19.000,279,11045124,-635,0,1665074178,13050.38837213,100.81165200000396,54493.189481760004 2022-10-06,16:36:20.000,279,11045107,-795,0,1665074179,13050.294063789996,100.88919243000419,54493.18249464001 2022-10-06,16:36:21.000,279,11045140,-795,0,1665074180,13050.09871079999,100.92443808000098,54493.140571920005 2022-10-06,16:36:22.000,279,11045106,-795,0,1665074181,13050.011138769994,100.99492938000185,54493.13358480001 2022-10-06,16:36:23.000,279,11045137,-795,0,1665074182,13049.910094119994,101.07951894000144,54493.028778 2022-10-06,16:36:24.000,279,11045120,-795,0,1665074183,13049.862939949999,101.0865680700008,54492.972881040005 2022-10-06,16:36:25.000,279,11045131,-795,0,1665074184,13049.903357809999,101.14296111000294,54493.04973936 2022-10-06,16:36:26.000,279,11045122,-795,0,1665074185,13049.970720909994,101.1500102400023,54493.07768784 2022-10-06,16:36:27.000,279,11045142,-795,0,1665074186,13050.011138769994,101.19935414999782,54493.07768784 2022-10-06,16:36:28.000,279,11045098,-795,0,1665074187,13050.071765559995,101.1852558899991,54492.9589068 2022-10-06,16:36:29.000,279,11045085,-795,0,1665074188,13050.24017330999,101.21345241000381,54492.97986816 2022-10-06,16:36:30.000,279,11045115,-795,0,1665074189,13050.435526299996,101.29099284000404,54493.00082952 2022-10-06,16:36:31.000,279,11045147,-795,0,1665074190,13050.576988809997,101.34738587999891,54493.00781664 2022-10-06,16:36:32.000,279,11045124,-795,0,1665074191,13050.671297150002,101.3967297900017,54492.8890356 2022-10-06,16:36:33.000,279,11045091,-795,0,1665074192,13050.866650139993,101.43902456999785,54493.01480376001 2022-10-06,16:36:34.000,279,11045118,-795,0,1665074193,13051.021585269998,101.48836848000064,54493.07070072 2022-10-06,16:36:35.000,279,11045137,-795,0,1665074194,13051.109157299994,101.56590891000087,54493.11961056 2022-10-06,16:36:36.000,279,11045085,-795,0,1665074195,13051.169784089994,101.6082036900043,54493.11262344001 2022-10-06,16:36:37.000,279,11045134,-795,0,1665074196,13051.169784089994,101.65754759999982,54493.00082952 2022-10-06,16:36:38.000,279,11045113,-795,0,1665074197,13051.250619809995,101.69984238000325,54493.042752240006 2022-10-06,16:36:39.000,279,11045152,-795,0,1665074198,13051.291037669995,101.72098977000132,54493.10563632 2022-10-06,16:36:40.000,279,11045099,-795,0,1665074199,13051.32471922,101.7421371599994,54493.14755904 2022-10-06,16:36:41.000,279,11045145,-795,0,1665074200,13051.37860969999,101.77738281000347,54493.22441736 2022-10-06,16:36:42.000,279,11045129,-795,0,1665074201,13051.34492815,101.81262846000027,54493.15454616001 2022-10-06,16:36:43.000,279,11045081,-795,0,1665074202,13051.32471922,101.7421371599994,54493.11262344001 2022-10-06,16:36:44.000,279,11045137,-795,0,1665074203,13051.39881862999,101.82672671999899,54493.22441736 2022-10-06,16:36:45.000,279,11045136,-795,0,1665074204,13051.36513708,101.86197237000306,54493.17550752 2022-10-06,16:36:46.000,279,11045131,-795,0,1665074205,13051.33819183999,101.87607063000178,54493.21743024 2022-10-06,16:36:47.000,279,11045118,-795,0,1665074206,13051.270828739995,101.87607063000178,54493.07768784 2022-10-06,16:36:48.000,279,11045119,-795,0,1665074207,13051.210201949994,101.82672671999899,54493.0986492 2022-10-06,16:36:49.000,279,11045158,-795,0,1665074208,13051.27756504999,101.75623541999812,54493.28730144 2022-10-06,16:36:50.000,279,11045133,-795,0,1665074209,13051.270828739995,101.71394064000197,54493.2733272 2022-10-06,16:36:51.000,279,11045113,-795,0,1665074210,13051.311246599995,101.65049847000046,54493.07768784 2022-10-06,16:36:52.000,279,11045167,-795,0,1665074211,13051.412291249995,101.6082036900043,54493.17550752 2022-10-06,16:36:53.000,279,11045112,-795,0,1665074212,13051.513335899996,101.58000716999959,54493.25236584001 2022-10-06,16:36:54.000,279,11045116,-795,0,1665074213,13051.614380549996,101.55181065000215,54493.308262800005 2022-10-06,16:36:55.000,279,11045102,-795,0,1665074214,13051.708688890001,101.53066326000408,54493.308262800005 2022-10-06,16:36:56.000,279,11045119,-795,0,1665074215,13051.749106750001,101.53771239000343,54493.259352960005 2022-10-06,16:36:57.000,279,11045105,-795,0,1665074216,13051.816469849997,101.55181065000215,54493.32922416001 2022-10-06,16:36:58.000,279,11045139,-795,0,1665074217,13051.796260919997,101.5447615200028,54493.32223704001 2022-10-06,16:36:59.000,279,11045164,-795,0,1665074218,13051.890569260002,101.55181065000215,54493.53185064 2022-10-06,16:37:00.000,279,11045070,-795,0,1665074219,13051.856887709997,101.56590891000087,54493.45499232 2022-10-06,16:37:01.000,279,11045117,-795,0,1665074220,13051.843415089992,101.55181065000215,54493.4130696 2022-10-06,16:37:02.000,279,11045134,-795,0,1665074221,13051.823206159992,101.55885978000151,54493.39909536001 2022-10-06,16:37:03.000,279,11045144,-795,0,1665074222,13051.769315680001,101.59410542999831,54493.35018552001 2022-10-06,16:37:04.000,279,11045110,-795,0,1665074223,13051.762579369992,101.55181065000215,54493.38512112 2022-10-06,16:37:05.000,279,11045125,-795,0,1665074224,13051.728897820001,101.50951586999872,54493.48992792001 2022-10-06,16:37:06.000,279,11045170,-795,0,1665074225,13051.762579369992,101.46017196000321,54493.56678624001 2022-10-06,16:37:07.000,279,11045141,-795,0,1665074226,13051.735634129996,101.44607370000449,54493.53185064 2022-10-06,16:37:08.000,279,11045112,-795,0,1665074227,13051.654798409996,101.38263153000298,54493.37114688001 2022-10-06,16:37:09.000,279,11045118,-795,0,1665074228,13051.60764424,101.34033674999955,54493.45499232 2022-10-06,16:37:10.000,279,11045137,-795,0,1665074229,13051.60764424,101.34033674999955,54493.475953680005 2022-10-06,16:37:11.000,279,11045103,-795,0,1665074230,13051.560490069991,101.31214023000211,54493.55979912 2022-10-06,16:37:12.000,279,11045109,-795,0,1665074231,13051.472918039995,101.33328762000019,54493.46896656001 2022-10-06,16:37:13.000,279,11045132,-795,0,1665074232,13051.49986327999,101.3614841400049,54493.56678624001 2022-10-06,16:37:14.000,279,11045134,-795,0,1665074233,13051.580698999991,101.34738587999891,54493.62967032 2022-10-06,16:37:15.000,279,11045065,-795,0,1665074234,13051.62785317,101.40377892000106,54493.62967032 2022-10-06,16:37:16.000,279,11045056,-795,0,1665074235,13051.755843059997,101.4319754399985,54493.72050288 2022-10-06,16:37:17.000,279,11045168,-795,0,1665074236,13051.836678779997,101.46722109000257,54493.60870896 2022-10-06,16:37:18.000,279,11045050,-795,0,1665074237,13051.998350219998,101.49541761,54493.72749 2022-10-06,16:37:19.000,279,11045115,-795,0,1665074238,13052.106131179993,101.5447615200028,54493.75543848001 2022-10-06,16:37:20.000,279,11045105,-795,0,1665074239,13052.267802619994,101.51656499999808,54493.81832256 2022-10-06,16:37:21.000,279,11045083,-795,0,1665074240,13052.44294668,101.50951586999872,54493.90915512 2022-10-06,16:37:22.000,279,11045064,-795,0,1665074241,13052.57767287999,101.42492630999914,54493.930116480005 2022-10-06,16:37:23.000,279,11045133,-795,0,1665074242,13052.64503598,101.3967297900017,54493.92312936001 2022-10-06,16:37:24.000,279,11045079,-795,0,1665074243,13052.69892645999,101.31214023000211,54493.881206640006 2022-10-06,16:37:25.000,279,11045076,-795,0,1665074244,13052.71913538999,101.28394371000468,54493.95806496 2022-10-06,16:37:26.000,279,11045123,-795,0,1665074245,13052.68545384,101.17820675999974,54493.99998768001 2022-10-06,16:37:27.000,279,11045130,-795,0,1665074246,13052.71913538999,101.06542068000272,54493.993000559996 2022-10-06,16:37:28.000,279,11045113,-795,0,1665074247,13052.651772289995,100.98083112000313,54494.01396192 2022-10-06,16:37:29.000,279,11045108,-795,0,1665074248,13052.61809073999,100.89624156000355,54494.06287176 2022-10-06,16:37:30.000,279,11045155,-795,0,1665074249,13052.62482705,100.83279939000204,54494.13274296 2022-10-06,16:37:31.000,279,11045074,-795,0,1665074250,13052.49683715999,100.83279939000204,54494.1117816 2022-10-06,16:37:32.000,279,11045116,-795,0,1665074251,13052.35537464999,100.87509416999819,54494.02094904001 2022-10-06,16:37:33.000,279,11045068,-795,0,1665074252,13052.254329999989,100.9032906900029,54494.01396192 2022-10-06,16:37:34.000,279,11045171,-635,0,1665074253,13052.186966899993,100.97378199000377,54494.09082024001 2022-10-06,16:37:35.000,279,11045118,-795,0,1665074254,13052.126340109993,101.04427329000464,54494.12575584 2022-10-06,16:37:36.000,279,11045125,-795,0,1665074255,13052.058977009998,101.0865680700008,54494.06985888001 2022-10-06,16:37:37.000,279,11045117,-795,0,1665074256,13052.112867489988,101.16410850000102,54494.01396192 2022-10-06,16:37:38.000,279,11045126,-795,0,1665074257,13052.267802619994,101.22755067000253,54494.216588400006 2022-10-06,16:37:39.000,279,11045128,-795,0,1665074258,13052.368847269994,101.29099284000404,54494.1816528 2022-10-06,16:37:40.000,279,11045082,-795,0,1665074259,13052.44294668,101.22755067000253,54494.11876872001 2022-10-06,16:37:41.000,279,11045126,-795,0,1665074260,13052.550727639995,101.24164893000125,54494.160691439996 2022-10-06,16:37:42.000,279,11045100,-795,0,1665074261,13052.59788180999,101.17820675999974,54494.15370432 2022-10-06,16:37:43.000,279,11045173,-795,0,1665074262,13052.68545384,101.12181372000487,54494.08383312 2022-10-06,16:37:44.000,279,11045120,-795,0,1665074263,13052.75955324999,101.11476458999823,54494.16767856001 2022-10-06,16:37:45.000,279,11045146,-795,0,1665074264,13052.82691635,101.07246981000208,54494.29344672 2022-10-06,16:37:46.000,279,11045129,-795,0,1665074265,13052.820180039991,101.037224159998,54494.29344672 2022-10-06,16:37:47.000,279,11045098,-795,0,1665074266,13052.773025869996,101.06542068000272,54494.265498240005 2022-10-06,16:37:48.000,279,11045112,-795,0,1665074267,13052.66524491,101.00902764000057,54494.265498240005 2022-10-06,16:37:49.000,279,11045077,-795,0,1665074268,13052.60461812,100.96673286000441,54494.328382319996 2022-10-06,16:37:50.000,279,11045130,-795,0,1665074269,13052.5237824,100.95968372999778,54494.363317920004 2022-10-06,16:37:51.000,279,11045136,-795,0,1665074270,13052.40252882,100.98788025000249,54494.34934368 2022-10-06,16:37:52.000,279,11045133,-795,0,1665074271,13052.173494279989,100.93148721000034,54494.23754976001 2022-10-06,16:37:53.000,279,11045162,-795,0,1665074272,13052.200439519998,100.88919243000419,54494.22357552 2022-10-06,16:37:54.000,279,11045105,-795,0,1665074273,13052.126340109993,100.86804503999883,54494.314408080005 2022-10-06,16:37:55.000,279,11045112,-795,0,1665074274,13052.193703209989,100.9032906900029,54494.41921488 2022-10-06,16:37:56.000,279,11045128,-795,0,1665074275,13052.180230589998,100.83279939000204,54494.363317920004 2022-10-06,16:37:57.000,279,11045104,-795,0,1665074276,13052.220648449998,100.81870113000332,54494.29344672 2022-10-06,16:37:58.000,279,11045145,-795,0,1665074277,13052.240857379998,100.74116070000309,54494.18863992001 2022-10-06,16:37:59.000,279,11045128,-795,0,1665074278,13052.328429409994,100.72001330999774,54494.13973008001 2022-10-06,16:38:00.000,279,11045104,-795,0,1665074279,13052.49683715999,100.62132548999944,54494.13274296 2022-10-06,16:38:01.000,279,11045102,-795,0,1665074280,13052.63829966999,100.61427636000008,54494.29344672 2022-10-06,16:38:02.000,279,11045128,-795,0,1665074281,13052.779762179991,100.47329375999834,54494.27248536 2022-10-06,16:38:03.000,279,11045124,-795,0,1665074282,13052.874070519996,100.40280246000475,54494.25851112001 2022-10-06,16:38:04.000,279,11045136,-795,0,1665074283,13052.934697309996,100.2829672500011,54494.34934368 2022-10-06,16:38:05.000,279,11045098,-795,0,1665074284,13052.954906239996,100.24067246999766,54494.328382319996 2022-10-06,16:38:06.000,279,11045128,-795,0,1665074285,13052.914488379996,100.17723030000343,54494.37729216001 2022-10-06,16:38:07.000,279,11045099,-795,0,1665074286,13052.880806829991,100.12788639000064,54494.265498240005 2022-10-06,16:38:08.000,279,11045131,-795,0,1665074287,13052.779762179991,100.05739508999977,54494.24453688 2022-10-06,16:38:09.000,279,11045090,-795,0,1665074288,13052.773025869996,100.02919857000234,54494.39825352 2022-10-06,16:38:10.000,279,11045100,-795,0,1665074289,13052.732608009996,100.0010020500049,54494.4611376 2022-10-06,16:38:11.000,279,11045086,-795,0,1665074290,13052.62482705,99.97985465999955,54494.4611376 2022-10-06,16:38:12.000,279,11045041,-795,0,1665074291,13052.51704608999,99.96575640000083,54494.35633080001 2022-10-06,16:38:13.000,279,11045082,-795,0,1665074292,13052.46315561,99.91641248999804,54494.363317920004 2022-10-06,16:38:14.000,279,11045113,-795,0,1665074293,13052.389056199994,99.81067554000037,54494.42620200001 2022-10-06,16:38:15.000,279,11045106,-795,0,1665074294,13052.33516571999,99.79657728000166,54494.42620200001 2022-10-06,16:38:16.000,279,11045150,-795,0,1665074295,13052.234121069989,99.72608598000079,54494.33536944001 2022-10-06,16:38:17.000,279,11045141,-795,0,1665074296,13052.079185939998,99.690840330004,54494.363317920004 2022-10-06,16:38:18.000,279,11045120,-795,0,1665074297,13052.072449629988,99.62739816000249,54494.44716336 2022-10-06,16:38:19.000,279,11045097,-795,0,1665074298,13051.930987120002,99.5780542499997,54494.363317920004 2022-10-06,16:38:20.000,279,11045084,-795,0,1665074299,13051.890569260002,99.52166121000482,54494.41921488 2022-10-06,16:38:21.000,279,11045138,-795,0,1665074300,13051.809733540002,99.46526817000267,54494.41222776 2022-10-06,16:38:22.000,279,11045169,-795,0,1665074301,13051.728897820001,99.4441207800046,54494.25851112001 2022-10-06,16:38:23.000,279,11045131,-795,0,1665074302,13051.715425199996,99.41592425999988,54494.22357552 2022-10-06,16:38:24.000,279,11045122,-795,0,1665074303,13051.641325789991,99.38772774000245,54494.363317920004 2022-10-06,16:38:25.000,279,11045142,-795,0,1665074304,13051.62785317,99.38067861000309,54494.37030504 2022-10-06,16:38:26.000,279,11045131,-795,0,1665074305,13051.600907929991,99.2960890500035,54494.28645960001 2022-10-06,16:38:27.000,279,11045164,-795,0,1665074306,13051.560490069991,99.22559775000263,54494.23056264 2022-10-06,16:38:28.000,279,11045046,-795,0,1665074307,13051.52007220999,99.14805732000241,54494.35633080001 2022-10-06,16:38:29.000,279,11045113,-795,0,1665074308,13051.4459728,99.05641863000346,54494.265498240005 2022-10-06,16:38:30.000,279,11045120,-795,0,1665074309,13051.371873389995,98.96477994000452,54494.27248536 2022-10-06,16:38:31.000,279,11045133,-795,0,1665074310,13051.22367457,98.92248516000109,54494.27947248 2022-10-06,16:38:32.000,279,11045157,-795,0,1665074311,13051.062003129999,98.83084647000214,54494.11876872001 2022-10-06,16:38:33.000,279,11045119,-795,0,1665074312,13050.994640029989,98.81674821000342,54494.13973008001 2022-10-06,16:38:34.000,279,11045133,-795,0,1665074313,13050.987903719993,98.79560081999807,54494.1816528 2022-10-06,16:38:35.000,279,11045126,-795,0,1665074314,13050.940749549998,98.78855168999871,54494.20261416 2022-10-06,16:38:36.000,279,11045102,-795,0,1665074315,13050.913804309988,98.8026499500047,54494.13274296 2022-10-06,16:38:37.000,279,11045099,-795,0,1665074316,13050.893595379988,98.76740430000063,54494.097807360005 2022-10-06,16:38:38.000,279,11045117,-795,0,1665074317,13050.893595379988,98.72510952000448,54493.99998768001 2022-10-06,16:38:39.000,279,11045133,-795,0,1665074318,13050.826232279993,98.75330604000192,54493.90915512 2022-10-06,16:38:40.000,279,11045131,-795,0,1665074319,13050.934013239988,98.65461822000361,54493.9371036 2022-10-06,16:38:41.000,279,11045124,-795,0,1665074320,13051.035057889989,98.61937256999954,54493.84627104 2022-10-06,16:38:42.000,279,11045129,-795,0,1665074321,13051.109157299994,98.5277338800006,54494.05588464 2022-10-06,16:38:43.000,279,11045115,-795,0,1665074322,13051.15631146999,98.42199693000293,54493.94409072 2022-10-06,16:38:44.000,279,11045157,-795,0,1665074323,13051.17652039999,98.30216171999928,54493.930116480005 2022-10-06,16:38:45.000,279,11045114,-795,0,1665074324,13051.163047779999,98.18937564000225,54493.88819376 2022-10-06,16:38:46.000,279,11045133,-795,0,1665074325,13051.163047779999,98.07658955999796,54493.90915512 2022-10-06,16:38:47.000,279,11045103,-795,0,1665074326,13051.041794199999,98.02724565000244,54493.643644560005 2022-10-06,16:38:48.000,279,11045121,-795,0,1665074327,13050.967694789993,97.92150870000478,54493.79037408 2022-10-06,16:38:49.000,279,11045111,-795,0,1665074328,13050.893595379988,97.8228208799992,54493.8672324 2022-10-06,16:38:50.000,279,11045114,-795,0,1665074329,13050.853177520003,97.70298567000282,54493.860245280004 2022-10-06,16:38:51.000,279,11045169,-795,0,1665074330,13050.792550730002,97.6888874100041,54493.881206640006 2022-10-06,16:38:52.000,279,11045091,-795,0,1665074331,13050.651088220002,97.65364176000003,54493.77639984 2022-10-06,16:38:53.000,279,11045081,-795,0,1665074332,13050.529834640001,97.61134698000387,54493.63665744001 2022-10-06,16:38:54.000,279,11045134,-795,0,1665074333,13050.38837213,97.68183828000474,54493.67858016 2022-10-06,16:38:55.000,279,11045119,-795,0,1665074334,13050.381635819991,97.74528044999897,54493.72050288 2022-10-06,16:38:56.000,279,11045137,-795,0,1665074335,13050.273854859995,97.75937870999769,54493.65063168 2022-10-06,16:38:57.000,279,11045074,-795,0,1665074336,13050.21996437999,97.8228208799992,54493.60172184 2022-10-06,16:38:58.000,279,11045084,-795,0,1665074337,13050.15933758999,97.87921392000135,54493.811335440005 2022-10-06,16:38:59.000,279,11045115,-795,0,1665074338,13050.13912865999,97.97790173999965,54493.762425600005 2022-10-06,16:39:00.000,279,11045098,-795,0,1665074339,13050.051556629995,98.01314739000372,54493.74845136 2022-10-06,16:39:01.000,279,11045156,-795,0,1665074340,13050.011138769994,98.01314739000372,54493.67159304 2022-10-06,16:39:02.000,279,11045126,-795,0,1665074341,13049.98419353,97.98495086999901,54493.594734720005 2022-10-06,16:39:03.000,279,11045113,-795,0,1665074342,13049.970720909994,98.00609826000436,54493.50390216 2022-10-06,16:39:04.000,279,11045142,-795,0,1665074343,13050.091974489995,97.92150870000478,54493.57377336 2022-10-06,16:39:05.000,279,11045120,-795,0,1665074344,13050.112183419995,97.90036130999943,54493.58076048 2022-10-06,16:39:06.000,279,11045092,-795,0,1665074345,13050.14586497,97.90036130999943,54493.524863520004 2022-10-06,16:39:07.000,279,11045142,-795,0,1665074346,13050.193019139995,97.85806653000327,54493.51787640001 2022-10-06,16:39:08.000,279,11045098,-795,0,1665074347,13050.233436999995,97.7875752300024,54493.57377336 2022-10-06,16:39:09.000,279,11045130,-795,0,1665074348,13050.213228069995,97.73823131999961,54493.53185064 2022-10-06,16:39:10.000,279,11045104,-795,0,1665074349,13050.132392349995,97.71003480000218,54493.48992792001 2022-10-06,16:39:11.000,279,11045077,-795,0,1665074350,13050.10544711,97.7241330600009,54493.37114688001 2022-10-06,16:39:12.000,279,11045127,-795,0,1665074351,13049.91683042999,97.63249437000195,54493.44101808 2022-10-06,16:39:13.000,279,11045158,-795,0,1665074352,13049.883148879999,97.60429785000451,54493.427043840005 2022-10-06,16:39:14.000,279,11045112,-795,0,1665074353,13049.856203639989,97.5761013299998,54493.49691504001 2022-10-06,16:39:15.000,279,11045139,-795,0,1665074354,13049.815785779989,97.540855680003,54493.50390216 2022-10-06,16:39:16.000,279,11045107,-795,0,1665074355,13049.701268509998,97.53380655000365,54493.44800520001 2022-10-06,16:39:17.000,279,11045132,-795,0,1665074356,13049.627169099993,97.56200307000108,54493.308262800005 2022-10-06,16:39:18.000,279,11045087,-795,0,1665074357,13049.647378029993,97.49151177000022,54493.30127568001 2022-10-06,16:39:19.000,279,11045126,-795,0,1665074358,13049.674323269988,97.52675742000429,54493.35018552001 2022-10-06,16:39:20.000,279,11045113,-795,0,1665074359,13049.701268509998,97.48446264000086,54493.36415976 2022-10-06,16:39:21.000,279,11045121,-795,0,1665074360,13049.761895299998,97.52675742000429,54493.38512112 2022-10-06,16:39:22.000,279,11045091,-795,0,1665074361,13049.815785779989,97.46331525000278,54493.33621128 2022-10-06,16:39:23.000,279,11045116,-795,0,1665074362,13049.842731019999,97.49151177000022,54493.357172640004 2022-10-06,16:39:24.000,279,11045143,-795,0,1665074363,13049.93703935999,97.46331525000278,54493.42005672001 2022-10-06,16:39:25.000,279,11045099,-795,0,1665074364,13049.923566739999,97.52675742000429,54493.32922416001 2022-10-06,16:39:26.000,279,11045096,-795,0,1665074365,13049.950511979994,97.55495394000172,54493.40608248 2022-10-06,16:39:27.000,279,11045111,-795,0,1665074366,13049.869676259994,97.61134698000387,54493.308262800005 2022-10-06,16:39:28.000,279,11045145,-795,0,1665074367,13049.829258399994,97.68183828000474,54493.36415976 2022-10-06,16:39:29.000,279,11045114,-795,0,1665074368,13049.829258399994,97.73823131999961,54493.4829408 2022-10-06,16:39:30.000,279,11045135,-795,0,1665074369,13049.768631609993,97.7875752300024,54493.51787640001 2022-10-06,16:39:31.000,279,11045107,-795,0,1665074370,13049.640641719998,97.87921392000135,54493.53185064 2022-10-06,16:39:32.000,279,11045134,-795,0,1665074371,13049.559805999997,97.87216479000199,54493.4829408 2022-10-06,16:39:33.000,279,11045159,-795,0,1665074372,13049.526124449992,97.99199999999837,54493.38512112 2022-10-06,16:39:34.000,279,11045101,-795,0,1665074373,13049.519388139997,98.0342947800018,54493.46896656001 2022-10-06,16:39:35.000,279,11045160,-795,0,1665074374,13049.458761349997,98.1329826000001,54493.524863520004 2022-10-06,16:39:36.000,279,11045103,-795,0,1665074375,13049.445288729992,98.17527738000354,54493.524863520004 2022-10-06,16:39:37.000,279,11045091,-795,0,1665074376,13049.425079799992,98.26691607000248,54493.427043840005 2022-10-06,16:39:38.000,279,11045166,-795,0,1665074377,13049.418343489997,98.30921084999864,54493.46896656001 2022-10-06,16:39:39.000,279,11045161,-795,0,1665074378,13049.364453009992,98.40789867000422,54493.49691504001 2022-10-06,16:39:40.000,279,11045094,-795,0,1665074379,13049.290353600001,98.42199693000293,54493.46896656001 2022-10-06,16:39:41.000,279,11045074,-795,0,1665074380,13049.256672049996,98.49953736000316,54493.43403096 2022-10-06,16:39:42.000,279,11045119,-795,0,1665074381,13049.270144670001,98.4924882300038,54493.552812 2022-10-06,16:39:43.000,279,11045129,-795,0,1665074382,13049.243199429991,98.53478300999996,54493.45499232 2022-10-06,16:39:44.000,279,11045146,-795,0,1665074383,13049.317298839997,98.54183213999931,54493.62967032 2022-10-06,16:39:45.000,279,11045141,-795,0,1665074384,13049.350980390001,98.56297953000467,54493.643644560005 2022-10-06,16:39:46.000,279,11045169,-795,0,1665074385,13049.350980390001,98.50658649000252,54493.53185064 2022-10-06,16:39:47.000,279,11045095,-795,0,1665074386,13049.404870869992,98.51363562000188,54493.51088928 2022-10-06,16:39:48.000,279,11045122,-795,0,1665074387,13049.391398250002,98.4783899699978,54493.594734720005 2022-10-06,16:39:49.000,279,11045119,-795,0,1665074388,13049.344244079992,98.44314432000101,54493.57377336 2022-10-06,16:39:50.000,279,11045133,-795,0,1665074389,13049.337507769997,98.3797021499995,54493.60870896 2022-10-06,16:39:51.000,279,11045121,-795,0,1665074390,13049.270144670001,98.38675127999886,54493.58076048 2022-10-06,16:39:52.000,279,11045117,-795,0,1665074391,13049.216254189996,98.40084954000486,54493.51088928 2022-10-06,16:39:53.000,279,11045118,-795,0,1665074392,13049.18930895,98.39380040999822,54493.51088928 2022-10-06,16:39:54.000,279,11045160,-795,0,1665074393,13049.135418469996,98.3797021499995,54493.524863520004 2022-10-06,16:39:55.000,279,11045114,-795,0,1665074394,13049.00742858,98.44314432000101,54493.48992792001 2022-10-06,16:39:56.000,279,11045144,-795,0,1665074395,13049.0882643,98.39380040999822,54493.58076048 2022-10-06,16:39:57.000,279,11045158,-795,0,1665074396,13048.92659286,98.44314432000101,54493.43403096 2022-10-06,16:39:58.000,279,11045126,-795,0,1665074397,13048.87943868999,98.45019345000037,54493.427043840005 2022-10-06,16:39:59.000,279,11045116,-795,0,1665074398,13048.84575714,98.44314432000101,54493.44800520001 2022-10-06,16:40:00.000,279,11045145,-795,0,1665074399,13048.80533928,98.4924882300038,54493.53883776001 2022-10-06,16:40:01.000,279,11045116,-795,0,1665074400,13048.73797617999,98.5277338800006,54493.51787640001 2022-10-06,16:40:02.000,279,11045109,-795,0,1665074401,13048.670613079994,98.4924882300038,54493.51787640001 2022-10-06,16:40:03.000,279,11045134,-795,0,1665074402,13048.549359499993,98.4783899699978,54493.4829408 2022-10-06,16:40:04.000,279,11045086,-795,0,1665074403,13048.515677949988,98.46429170999909,54493.55979912 2022-10-06,16:40:05.000,279,11045093,-795,0,1665074404,13048.441578539998,98.48543910000444,54493.552812 2022-10-06,16:40:06.000,279,11045070,-795,0,1665074405,13048.441578539998,98.48543910000444,54493.43403096 2022-10-06,16:40:07.000,279,11045097,-795,0,1665074406,13048.428105919993,98.51363562000188,54493.44101808 2022-10-06,16:40:08.000,279,11045093,-795,0,1665074407,13048.414633300003,98.54183213999931,54493.4130696 2022-10-06,16:40:09.000,279,11045105,-795,0,1665074408,13048.461787469998,98.56297953000467,54493.552812 2022-10-06,16:40:10.000,279,11045121,-795,0,1665074409,13048.481996399998,98.55593039999803,54493.58076048 2022-10-06,16:40:11.000,279,11045112,-795,0,1665074410,13048.401160679998,98.6405199600049,54493.58774760001 2022-10-06,16:40:12.000,279,11045082,-795,0,1665074411,13048.333797580002,98.64756909000425,54493.44101808 2022-10-06,16:40:13.000,279,11045101,-795,0,1665074412,13048.327061269993,98.66166735000297,54493.53185064 2022-10-06,16:40:14.000,279,11045117,-795,0,1665074413,13048.306852339992,98.72510952000448,54493.51787640001 2022-10-06,16:40:15.000,279,11045133,-795,0,1665074414,13048.226016619992,98.76035517000128,54493.46896656001 2022-10-06,16:40:16.000,279,11045108,-795,0,1665074415,13048.246225549992,98.84494473000086,54493.357172640004 2022-10-06,16:40:17.000,279,11045119,-795,0,1665074416,13048.320324959997,98.88723951000429,54493.475953680005 2022-10-06,16:40:18.000,279,11045138,-795,0,1665074417,13048.340533889997,98.96477994000452,54493.4829408 2022-10-06,16:40:19.000,279,11045107,-795,0,1665074418,13048.407896989993,98.9859273300026,54493.58774760001 2022-10-06,16:40:20.000,279,11045128,-795,0,1665074419,13048.522414259998,98.9859273300026,54493.56678624001 2022-10-06,16:40:21.000,279,11045104,-795,0,1665074420,13048.515677949988,98.9859273300026,54493.524863520004 2022-10-06,16:40:22.000,279,11045107,-795,0,1665074421,13048.576304739989,98.95773080999788,54493.4130696 2022-10-06,16:40:23.000,279,11045133,-795,0,1665074422,13048.616722599989,99.01412385000003,54493.4130696 2022-10-06,16:40:24.000,279,11045109,-795,0,1665074423,13048.690822009994,98.96477994000452,54493.51088928 2022-10-06,16:40:25.000,279,11045127,-795,0,1665074424,13048.75818510999,98.96477994000452,54493.552812 2022-10-06,16:40:26.000,279,11045123,-795,0,1665074425,13048.771657729994,98.92953429000045,54493.53185064 2022-10-06,16:40:27.000,279,11045133,-795,0,1665074426,13048.76492142,98.88723951000429,54493.46896656001 2022-10-06,16:40:28.000,279,11045143,-795,0,1665074427,13048.82554821,98.8731412499983,54493.51787640001 2022-10-06,16:40:29.000,279,11045125,-795,0,1665074428,13048.77839403999,98.85199386000022,54493.552812 2022-10-06,16:40:30.000,279,11045154,-795,0,1665074429,13048.724503559999,98.8731412499983,54493.552812 2022-10-06,16:40:31.000,279,11045138,-795,0,1665074430,13048.684085699999,98.88723951000429,54493.58076048 2022-10-06,16:40:32.000,279,11045125,-795,0,1665074431,13048.569568429994,98.9365834199998,54493.51088928 2022-10-06,16:40:33.000,279,11045100,-795,0,1665074432,13048.448314849993,98.99297646000196,54493.53883776001 2022-10-06,16:40:34.000,279,11045092,-795,0,1665074433,13048.461787469998,99.04232037000475,54493.68556728001 2022-10-06,16:40:35.000,279,11045104,-795,0,1665074434,13048.360742819998,99.13395906000369,54493.643644560005 2022-10-06,16:40:36.000,279,11045123,-795,0,1665074435,13048.273170790002,99.26789252999879,54493.66460592001 2022-10-06,16:40:37.000,279,11045085,-795,0,1665074436,13048.226016619992,99.33838382999966,54493.524863520004 2022-10-06,16:40:38.000,279,11045120,-795,0,1665074437,13048.219280309997,99.45116991000396,54493.594734720005 2022-10-06,16:40:39.000,279,11045129,-795,0,1665074438,13048.259698169997,99.56395599000098,54493.657618799996 2022-10-06,16:40:40.000,279,11045115,-795,0,1665074439,13048.252961860002,99.63444729000184,54493.62967032 2022-10-06,16:40:41.000,279,11045120,-795,0,1665074440,13048.374215440002,99.68379120000463,54493.70652864001 2022-10-06,16:40:42.000,279,11045122,-795,0,1665074441,13048.475260089988,99.71903685000143,54493.62967032 2022-10-06,16:40:43.000,279,11045110,-795,0,1665074442,13048.562832119998,99.69788946000335,54493.594734720005 2022-10-06,16:40:44.000,279,11045062,-795,0,1665074443,13048.71776724999,99.73313511000015,54493.72050288 2022-10-06,16:40:45.000,279,11045115,-795,0,1665074444,13048.80533928,99.70493859000271,54493.67858016 2022-10-06,16:40:46.000,279,11045086,-795,0,1665074445,13048.89964761999,99.71903685000143,54493.74146424 2022-10-06,16:40:47.000,279,11045146,-795,0,1665074446,13048.91985654999,99.74018423999951,54493.61569608001 2022-10-06,16:40:48.000,279,11045113,-795,0,1665074447,13048.94680179,99.74723336999887,54493.60172184 2022-10-06,16:40:49.000,279,11045120,-795,0,1665074448,13048.96701072,99.72608598000079,54493.66460592001 2022-10-06,16:40:50.000,279,11045113,-795,0,1665074449,13049.02763751,99.76133163000486,54493.811335440005 2022-10-06,16:40:51.000,279,11045076,-795,0,1665074450,13049.00742858,99.81772466999973,54493.68556728001 2022-10-06,16:40:52.000,279,11045054,-795,0,1665074451,13049.02763751,99.80362641000102,54493.72749 2022-10-06,16:40:53.000,279,11045097,-795,0,1665074452,13049.12868216,99.86001945000316,54493.76941272 2022-10-06,16:40:54.000,279,11045069,-795,0,1665074453,13049.0882643,99.87411771000188,54493.7973612 2022-10-06,16:40:55.000,279,11045100,-795,0,1665074454,13049.12868216,99.93051075000403,54493.825309679996 2022-10-06,16:40:56.000,279,11045056,-795,0,1665074455,13049.10847323,99.95165814000211,54493.75543848001 2022-10-06,16:40:57.000,279,11045134,-795,0,1665074456,13049.18930895,100.05034596000041,54493.81832256 2022-10-06,16:40:58.000,279,11045114,-795,0,1665074457,13049.256672049996,100.07149334999849,54493.72749 2022-10-06,16:40:59.000,279,11045117,-795,0,1665074458,13049.337507769997,100.13493552,54493.811335440005 2022-10-06,16:41:00.000,279,11045094,-795,0,1665074459,13049.438552419997,100.18427943000279,54493.90915512 2022-10-06,16:41:01.000,279,11045146,-795,0,1665074460,13049.492442900002,100.29706550999981,54493.8672324 2022-10-06,16:41:02.000,279,11045122,-795,0,1665074461,13049.546333379993,100.36050768000132,54493.87421952001 2022-10-06,16:41:03.000,279,11045108,-795,0,1665074462,13049.640641719998,100.45214637000026,54493.88819376 2022-10-06,16:41:04.000,279,11045118,-795,0,1665074463,13049.748422679993,100.52263767000113,54493.979026320005 2022-10-06,16:41:05.000,279,11045106,-795,0,1665074464,13049.829258399994,100.62132548999944,54494.027936160004 2022-10-06,16:41:06.000,279,11045111,-795,0,1665074465,13049.950511979994,100.63542374999815,54494.02094904001 2022-10-06,16:41:07.000,279,11045133,-795,0,1665074466,13050.02461139,100.67066940000223,54494.03492328 2022-10-06,16:41:08.000,279,11045142,-795,0,1665074467,13050.12565604,100.68476766000094,54493.94409072 2022-10-06,16:41:09.000,279,11045089,-795,0,1665074468,13050.26038223999,100.6918167900003,54494.06985888001 2022-10-06,16:41:10.000,279,11045143,-795,0,1665074469,13050.395108439996,100.62132548999944,54494.06985888001 2022-10-06,16:41:11.000,279,11045105,-795,0,1665074470,13050.509625710001,100.58607984000264,54494.23754976001 2022-10-06,16:41:12.000,279,11045117,-795,0,1665074471,13050.496153089996,100.55083418999857,54494.1816528 2022-10-06,16:41:13.000,279,11045119,-795,0,1665074472,13050.597197739997,100.57903071000328,54494.251524 2022-10-06,16:41:14.000,279,11045129,-795,0,1665074473,13050.698242389997,100.60017810000136,54494.363317920004 2022-10-06,16:41:15.000,279,11045137,-795,0,1665074474,13050.644351909992,100.63542374999815,54494.42620200001 2022-10-06,16:41:16.000,279,11045124,-795,0,1665074475,13050.583725119992,100.67771853000158,54494.47511184001 2022-10-06,16:41:17.000,279,11045153,-795,0,1665074476,13050.415317369996,100.69886591999966,54494.37729216001 2022-10-06,16:41:18.000,279,11045092,-795,0,1665074477,13050.273854859995,100.74116070000309,54494.45415048001 2022-10-06,16:41:19.000,279,11045133,-795,0,1665074478,13050.11891972999,100.7905046099986,54494.496073199996 2022-10-06,16:41:20.000,279,11045131,-795,0,1665074479,13050.011138769994,100.88919243000419,54494.53799592 2022-10-06,16:41:21.000,279,11045088,-795,0,1665074480,13049.91683042999,100.95263459999842,54494.5659444 2022-10-06,16:41:22.000,279,11045143,-795,0,1665074481,13049.842731019999,100.99492938000185,54494.55895728 2022-10-06,16:41:23.000,279,11045137,-795,0,1665074482,13049.809049469994,101.03017502999865,54494.57991864 2022-10-06,16:41:24.000,279,11045086,-795,0,1665074483,13049.862939949999,101.06542068000272,54494.663764079996 2022-10-06,16:41:25.000,279,11045088,-795,0,1665074484,13049.782104229998,101.12886285000423,54494.62882848 2022-10-06,16:41:26.000,279,11045096,-795,0,1665074485,13049.842731019999,101.14296111000294,54494.649789840005 2022-10-06,16:41:27.000,279,11045099,-795,0,1665074486,13049.815785779989,101.17115763000038,54494.5659444 2022-10-06,16:41:28.000,279,11045132,-795,0,1665074487,13049.876412569989,101.15705937000166,54494.5659444 2022-10-06,16:41:29.000,279,11045114,-795,0,1665074488,13050.011138769994,101.14296111000294,54494.72664816 2022-10-06,16:41:30.000,279,11045091,-795,0,1665074489,13050.011138769994,101.10066632999951,54494.698699680004 2022-10-06,16:41:31.000,279,11045095,-795,0,1665074490,13050.10544711,101.037224159998,54494.72664816 2022-10-06,16:41:32.000,279,11045092,-795,0,1665074491,13050.152601279995,100.97378199000377,54494.69171256001 2022-10-06,16:41:33.000,279,11045108,-795,0,1665074492,13050.233436999995,100.87509416999819,54494.67075120001 2022-10-06,16:41:34.000,279,11045104,-795,0,1665074493,13050.28732748,100.8046028700046,54494.65677696 2022-10-06,16:41:35.000,279,11045149,-795,0,1665074494,13050.34795427,100.76230809000117,54494.72664816 2022-10-06,16:41:36.000,279,11045127,-795,0,1665074495,13050.3681632,100.69886591999966,54494.65677696 2022-10-06,16:41:37.000,279,11045118,-795,0,1665074496,13050.374899509996,100.64952201000415,54494.68472544 2022-10-06,16:41:38.000,279,11045128,-795,0,1665074497,13050.395108439996,100.60722723000072,54494.74062240001 2022-10-06,16:41:39.000,279,11045100,-795,0,1665074498,13050.469207850001,100.6283746199988,54494.81049360001 2022-10-06,16:41:40.000,279,11045078,-795,0,1665074499,13050.428789990001,100.67066940000223,54494.78953224001 2022-10-06,16:41:41.000,279,11045112,-795,0,1665074500,13050.361426889991,100.75525896000181,54494.71267392001 2022-10-06,16:41:42.000,279,11045092,-795,0,1665074501,13050.253645929995,100.81165200000396,54494.7056868 2022-10-06,16:41:43.000,279,11045095,-795,0,1665074502,13050.1660739,100.8398485200014,54494.62882848 2022-10-06,16:41:44.000,279,11045106,-795,0,1665074503,13050.152601279995,100.91738895000162,54494.78254512 2022-10-06,16:41:45.000,279,11045125,-795,0,1665074504,13050.10544711,100.99492938000185,54494.80350648 2022-10-06,16:41:46.000,279,11045125,-795,0,1665074505,13050.051556629995,101.037224159998,54494.79651936 2022-10-06,16:41:47.000,279,11045108,-795,0,1665074506,13050.10544711,101.07246981000208,54494.78953224001 2022-10-06,16:41:48.000,279,11045053,-795,0,1665074507,13050.09871079999,101.1500102400023,54494.79651936 2022-10-06,16:41:49.000,279,11045100,-755,0,1665074508,13050.07850186999,101.16410850000102,54494.663764079996 2022-10-06,16:41:50.000,279,11045115,-795,0,1665074509,13050.172810209995,101.17820675999974,54494.775558 2022-10-06,16:41:51.000,279,11045093,-795,0,1665074510,13050.152601279995,101.19230501999846,54494.75459664 2022-10-06,16:41:52.000,279,11045116,-795,0,1665074511,13050.14586497,101.14296111000294,54494.71267392001 2022-10-06,16:41:53.000,279,11045122,-795,0,1665074512,13050.11891972999,101.15705937000166,54494.649789840005 2022-10-06,16:41:54.000,279,11045121,-795,0,1665074513,13050.22670069,101.12886285000423,54494.817480720005 2022-10-06,16:41:55.000,279,11045081,-795,0,1665074514,13050.253645929995,101.10066632999951,54494.866390560004 2022-10-06,16:41:56.000,279,11045071,-795,0,1665074515,13050.22670069,101.10066632999951,54494.80350648 2022-10-06,16:41:57.000,279,11045077,-795,0,1665074516,13050.14586497,101.09361720000015,54494.74062240001 2022-10-06,16:41:58.000,279,11045117,-795,0,1665074517,13050.1660739,101.07246981000208,54494.72664816 2022-10-06,16:41:59.000,279,11045117,-795,0,1665074518,13050.18628283,101.04427329000464,54494.76158376001 2022-10-06,16:42:00.000,279,11045125,-795,0,1665074519,13050.213228069995,100.99492938000185,54494.82446784 2022-10-06,16:42:01.000,279,11045083,-795,0,1665074520,13050.26038223999,100.95263459999842,54494.83844208001 2022-10-06,16:42:02.000,279,11045133,-795,0,1665074521,13050.314272719996,100.94558546999906,54494.94324888 2022-10-06,16:42:03.000,279,11045094,-795,0,1665074522,13050.28732748,100.97378199000377,54494.87337768 2022-10-06,16:42:04.000,279,11045121,-795,0,1665074523,13050.314272719996,100.95263459999842,54494.88036480001 2022-10-06,16:42:05.000,279,11045083,-795,0,1665074524,13050.34121795999,100.98083112000313,54494.8454292 2022-10-06,16:42:06.000,279,11045078,-795,0,1665074525,13050.395108439996,101.037224159998,54494.9153004 2022-10-06,16:42:07.000,279,11045112,-795,0,1665074526,13050.361426889991,101.12181372000487,54494.87337768 2022-10-06,16:42:08.000,279,11045127,-795,0,1665074527,13050.395108439996,101.14296111000294,54494.817480720005 2022-10-06,16:42:09.000,279,11045109,-795,0,1665074528,13050.361426889991,101.21345241000381,54494.9153004 2022-10-06,16:42:10.000,279,11045116,-795,0,1665074529,13050.381635819991,101.31918936000147,54494.950236 2022-10-06,16:42:11.000,279,11045139,-795,0,1665074530,13050.253645929995,101.4319754399985,54494.999145839996 2022-10-06,16:42:12.000,279,11045086,-795,0,1665074531,13050.1660739,101.46722109000257,54494.9153004 2022-10-06,16:42:13.000,279,11045092,-795,0,1665074532,13050.091974489995,101.6082036900043,54494.88036480001 2022-10-06,16:42:14.000,279,11045118,-795,0,1665074533,13050.03808400999,101.66459672999918,54494.9153004 2022-10-06,16:42:15.000,279,11045120,-795,0,1665074534,13049.883148879999,101.72803890000068,54494.90132616 2022-10-06,16:42:16.000,279,11045109,-795,0,1665074535,13049.849467329994,101.82672671999899,54494.96421024 2022-10-06,16:42:17.000,279,11045115,-795,0,1665074536,13049.829258399994,101.84787411000434,54495.11093976 2022-10-06,16:42:18.000,279,11045110,-795,0,1665074537,13049.748422679993,101.90426714999921,54495.07600416001 2022-10-06,16:42:19.000,279,11045121,-795,0,1665074538,13049.674323269988,101.89721801999985,54495.034081440004 2022-10-06,16:42:20.000,279,11045107,-795,0,1665074539,13049.708004819993,101.91131627999857,54495.00613296001 2022-10-06,16:42:21.000,279,11045130,-795,0,1665074540,13049.681059579998,101.93951280000329,54495.00613296001 2022-10-06,16:42:22.000,279,11045097,-795,0,1665074541,13049.708004819993,101.97475845000008,54494.95722312001 2022-10-06,16:42:23.000,279,11045130,-795,0,1665074542,13049.782104229998,101.96770932000072,54494.9153004 2022-10-06,16:42:24.000,279,11045113,-795,0,1665074543,13049.849467329994,101.93951280000329,54495.04805568001 2022-10-06,16:42:25.000,279,11045117,-795,0,1665074544,13049.910094119994,101.953611060002,54495.06901704 2022-10-06,16:42:26.000,279,11045084,-795,0,1665074545,13049.923566739999,101.91836540999793,54494.999145839996 2022-10-06,16:42:27.000,279,11045093,-795,0,1665074546,13049.99766614999,101.93246367000393,54494.99215872 2022-10-06,16:42:28.000,279,11045060,-795,0,1665074547,13050.04482032,101.93246367000393,54494.95722312001 2022-10-06,16:42:29.000,279,11045053,-795,0,1665074548,13050.08523818,101.97475845000008,54494.94324888 2022-10-06,16:42:30.000,279,11045074,-795,0,1665074549,13050.09871079999,101.9888567099988,54494.99215872 2022-10-06,16:42:31.000,279,11045072,-795,0,1665074550,13050.13912865999,102.10869192000246,54494.97119736 2022-10-06,16:42:32.000,279,11045130,-795,0,1665074551,13050.091974489995,102.10869192000246,54494.92927464001 2022-10-06,16:42:33.000,279,11045090,-795,0,1665074552,13050.06502925,102.19328148000204,54494.94324888 2022-10-06,16:42:34.000,279,11045118,-795,0,1665074553,13050.07850186999,102.22147799999948,54494.99215872 2022-10-06,16:42:35.000,279,11045121,-795,0,1665074554,13050.14586497,102.28492017000099,54495.07600416001 2022-10-06,16:42:36.000,279,11045087,-795,0,1665074555,13050.12565604,102.38360798999929,54495.02709432001 2022-10-06,16:42:37.000,279,11045123,-795,0,1665074556,13050.112183419995,102.39770624999801,54495.034081440004 2022-10-06,16:42:38.000,279,11045059,-795,0,1665074557,13050.071765559995,102.45409929000016,54494.95722312001 2022-10-06,16:42:39.000,279,11045114,-795,0,1665074558,13050.031347699995,102.48934494000423,54494.99215872 2022-10-06,16:42:40.000,279,11045108,-795,0,1665074559,13050.07850186999,102.53868884999974,54495.08299128 2022-10-06,16:42:41.000,279,11045106,-795,0,1665074560,13050.05829293999,102.58803276000253,54495.034081440004 2022-10-06,16:42:42.000,279,11045124,-795,0,1665074561,13050.05829293999,102.60213102000125,54495.12491400001 2022-10-06,16:42:43.000,279,11045107,-795,0,1665074562,13050.14586497,102.6585240600034,54495.0899784 2022-10-06,16:42:44.000,279,11045118,-795,0,1665074563,13050.132392349995,102.62327840999933,54495.14587536001 2022-10-06,16:42:45.000,279,11045186,-795,0,1665074564,13050.09871079999,102.6937697100002,54495.06901704 2022-10-06,16:42:46.000,279,11045084,-795,0,1665074565,13050.04482032,102.71491709999827,54495.18081096 2022-10-06,16:42:47.000,279,11045098,-795,0,1665074566,13050.05829293999,102.77835926999978,54495.0899784 2022-10-06,16:42:48.000,279,11045126,-795,0,1665074567,13050.031347699995,102.77835926999978,54495.11792688 2022-10-06,16:42:49.000,279,11045091,-795,0,1665074568,13050.10544711,102.77835926999978,54495.27863064 2022-10-06,16:42:50.000,279,11045160,-795,0,1665074569,13050.12565604,102.72196623000491,54495.320553360005 2022-10-06,16:42:51.000,279,11045087,-795,0,1665074570,13050.112183419995,102.72196623000491,54495.24369504001 2022-10-06,16:42:52.000,279,11045123,-795,0,1665074571,13050.071765559995,102.70081883999956,54495.222733680006 2022-10-06,16:42:53.000,279,11045066,-795,0,1665074572,13050.08523818,102.6937697100002,54495.26465640001 2022-10-06,16:42:54.000,279,11045091,-795,0,1665074573,13050.14586497,102.65147493000404,54495.34850184 2022-10-06,16:42:55.000,279,11045080,-795,0,1665074574,13050.172810209995,102.71491709999827,54495.28561776 2022-10-06,16:42:56.000,279,11045092,-795,0,1665074575,13050.17954651999,102.72901536000427,54495.299592 2022-10-06,16:42:57.000,279,11045148,-795,0,1665074576,13050.12565604,102.76426101000106,54495.3345276 2022-10-06,16:42:58.000,279,11045147,-795,0,1665074577,13050.112183419995,102.73606449000363,54495.25766928 2022-10-06,16:42:59.000,279,11045154,-795,0,1665074578,13050.17954651999,102.83475231000193,54495.48125712001 2022-10-06,16:43:00.000,279,11045116,-795,0,1665074579,13050.15933758999,102.81360492000385,54495.53016696001 2022-10-06,16:43:01.000,279,11045131,-795,0,1665074580,13050.152601279995,102.82770318000257,54495.44632152 2022-10-06,16:43:02.000,279,11045117,-795,0,1665074581,13050.01787507999,102.86294882999937,54495.390424560006 2022-10-06,16:43:03.000,279,11045115,-795,0,1665074582,13050.04482032,102.92639100000088,54495.34850184 2022-10-06,16:43:04.000,279,11045140,-795,0,1665074583,13050.08523818,102.96163664999767,54495.488244240005 2022-10-06,16:43:05.000,279,11045149,-795,0,1665074584,13050.09871079999,103.03212794999854,54495.50920560001 2022-10-06,16:43:06.000,279,11045130,-795,0,1665074585,13050.10544711,103.05327534000389,54495.537154080004 2022-10-06,16:43:07.000,279,11045112,-795,0,1665074586,13050.13912865999,103.11671750999813,54495.48125712001 2022-10-06,16:43:08.000,279,11045107,-795,0,1665074587,13050.11891972999,103.13081577000412,54495.55112832001 2022-10-06,16:43:09.000,279,11045160,-795,0,1665074588,13050.1660739,103.1519631600022,54495.5441412 2022-10-06,16:43:10.000,279,11045082,-795,0,1665074589,13050.13912865999,103.18015967999963,54495.558115440006 2022-10-06,16:43:11.000,279,11045125,-795,0,1665074590,13050.11891972999,103.2506509800005,54495.62798664001 2022-10-06,16:43:12.000,279,11045110,-795,0,1665074591,13050.112183419995,103.25770010999986,54495.586063920004 2022-10-06,16:43:13.000,279,11045100,-795,0,1665074592,13050.14586497,103.29294576000393,54495.60003816001 2022-10-06,16:43:14.000,279,11045107,-795,0,1665074593,13050.172810209995,103.33524054000009,54495.74676768001 2022-10-06,16:43:15.000,279,11045092,-795,0,1665074594,13050.24690962,103.37753532000352,54495.79567752001 2022-10-06,16:43:16.000,279,11045109,-795,0,1665074595,13050.294063789996,103.3986827100016,54495.80965176 2022-10-06,16:43:17.000,279,11045132,-795,0,1665074596,13050.24690962,103.41983009999967,54495.80266464 2022-10-06,16:43:18.000,279,11045117,-795,0,1665074597,13050.253645929995,103.44097748999775,54495.71881920001 2022-10-06,16:43:19.000,279,11045122,-795,0,1665074598,13050.24017330999,103.48327227000118,54495.69785784001 2022-10-06,16:43:20.000,279,11045124,-795,0,1665074599,13050.28732748,103.51146878999862,54495.7886904 2022-10-06,16:43:21.000,279,11045135,-795,0,1665074600,13050.34795427,103.58196008999948,54495.81663888001 2022-10-06,16:43:22.000,279,11045137,-795,0,1665074601,13050.32100902999,103.53261618000397,54495.774716160005 2022-10-06,16:43:23.000,279,11045148,-795,0,1665074602,13050.30080009999,103.61720574000356,54495.74676768001 2022-10-06,16:43:24.000,279,11045138,-795,0,1665074603,13050.448998920001,103.64540226000099,54495.8585616 2022-10-06,16:43:25.000,279,11045060,-795,0,1665074604,13050.469207850001,103.64540226000099,54495.7886904 2022-10-06,16:43:26.000,279,11045100,-795,0,1665074605,13050.556779879997,103.66654964999907,54495.87952296 2022-10-06,16:43:27.000,279,11045129,-795,0,1665074606,13050.576988809997,103.7440900799993,54495.753754800004 2022-10-06,16:43:28.000,279,11045154,-795,0,1665074607,13050.563516189992,103.77228660000401,54495.71881920001 2022-10-06,16:43:29.000,279,11045129,-795,0,1665074608,13050.664560839992,103.8075322500008,54495.84458736001 2022-10-06,16:43:30.000,279,11045087,-795,0,1665074609,13050.711715010002,103.82163050999952,54495.91445856001 2022-10-06,16:43:31.000,279,11045034,-795,0,1665074610,13050.752132870002,103.87097442000231,54495.921445680004 2022-10-06,16:43:32.000,279,11045132,-795,0,1665074611,13050.772341800002,103.93441659000382,54495.88651008001 2022-10-06,16:43:33.000,279,11045111,-795,0,1665074612,13050.832968590003,104.01195702000405,54495.94939416 2022-10-06,16:43:34.000,279,11045101,-795,0,1665074613,13050.880122759998,104.13179223000043,54496.01926536 2022-10-06,16:43:35.000,279,11045129,-795,0,1665074614,13050.900331689998,104.23752917999809,54496.040226720004 2022-10-06,16:43:36.000,279,11045121,-795,0,1665074615,13050.893595379988,104.25867657000344,54495.942407040005 2022-10-06,16:43:37.000,279,11045095,-795,0,1665074616,13050.886859069993,104.3009713499996,54495.94939416 2022-10-06,16:43:38.000,279,11045119,-795,0,1665074617,13050.967694789993,104.3009713499996,54495.97035552 2022-10-06,16:43:39.000,279,11045096,-795,0,1665074618,13050.934013239988,104.40670830000454,54496.040226720004 2022-10-06,16:43:40.000,279,11045074,-795,0,1665074619,13050.960958479998,104.44195395000133,54496.01926536 2022-10-06,16:43:41.000,279,11045137,-795,0,1665074620,13050.981167409998,104.49129786000412,54496.07516232 2022-10-06,16:43:42.000,279,11045110,-795,0,1665074621,13050.893595379988,104.55474002999836,54496.04721384 2022-10-06,16:43:43.000,279,11045103,-795,0,1665074622,13050.940749549998,104.58998568000243,54496.10311080001 2022-10-06,16:43:44.000,279,11045113,-795,0,1665074623,13050.967694789993,104.63932958999794,54496.11708504 2022-10-06,16:43:45.000,279,11045152,-795,0,1665074624,13051.035057889989,104.67457524000201,54496.31971152001 2022-10-06,16:43:46.000,279,11045128,-795,0,1665074625,13050.981167409998,104.75211567000224,54496.375608480004 2022-10-06,16:43:47.000,279,11045142,-795,0,1665074626,13051.169784089994,104.71687001999817,54496.3825956 2022-10-06,16:43:48.000,279,11045112,-795,0,1665074627,13051.28430136,104.71687001999817,54496.36163424 2022-10-06,16:43:49.000,279,11045100,-795,0,1665074628,13051.22367457,104.78031218999968,54496.28477592 2022-10-06,16:43:50.000,279,11045104,-795,0,1665074629,13051.30451029,104.80850871000439,54496.43150544 2022-10-06,16:43:51.000,279,11045101,-795,0,1665074630,13051.412291249995,104.9071965300027,54496.396569840006 2022-10-06,16:43:52.000,279,11045108,-795,0,1665074631,13051.452709109995,104.96358957000484,54496.41054408 2022-10-06,16:43:53.000,279,11045107,-795,0,1665074632,13051.46618173,105.11162129999866,54496.38958272001 2022-10-06,16:43:54.000,279,11045100,-795,0,1665074633,13051.749106750001,105.11162129999866,54496.522338 2022-10-06,16:43:55.000,279,11045083,-795,0,1665074634,13051.809733540002,105.19621085999825,54496.58522208001 2022-10-06,16:43:56.000,279,11045115,-795,0,1665074635,13051.850151400002,105.25965302999975,54496.6271448 2022-10-06,16:43:57.000,279,11045128,-795,0,1665074636,13051.796260919997,105.33719345999998,54496.522338 2022-10-06,16:43:58.000,279,11045074,-795,0,1665074637,13051.883832949992,105.42178301999957,54496.613170560006 2022-10-06,16:43:59.000,279,11045116,-795,0,1665074638,13051.836678779997,105.49227432000043,54496.50137664 2022-10-06,16:44:00.000,279,11045072,-795,0,1665074639,13051.870360330002,105.55571649000194,54496.72496448001 2022-10-06,16:44:01.000,279,11045099,-795,0,1665074640,13051.877096639997,105.64030605000153,54496.67605464 2022-10-06,16:44:02.000,279,11045149,-795,0,1665074641,13052.092658559988,105.65440431000025,54496.780861440006 2022-10-06,16:44:03.000,279,11045105,-795,0,1665074642,13052.153285349988,105.7107973500024,54496.77387432001 2022-10-06,16:44:04.000,279,11045088,-795,0,1665074643,13052.200439519998,105.78833778000262,54496.86470688 2022-10-06,16:44:05.000,279,11045113,-795,0,1665074644,13052.247593689994,105.85882908000349,54496.829771280005 2022-10-06,16:44:06.000,279,11045077,-795,0,1665074645,13052.341902029999,105.89407473000028,54496.84374552 2022-10-06,16:44:07.000,279,11045121,-795,0,1665074646,13052.274538929989,105.96456603000115,54496.731951600006 2022-10-06,16:44:08.000,279,11045143,-795,0,1665074647,13052.301484169999,106.02800820000266,54496.759900080004 2022-10-06,16:44:09.000,279,11045091,-795,0,1665074648,13052.510309779995,106.04915559000074,54496.98348792 2022-10-06,16:44:10.000,279,11045114,-795,0,1665074649,13052.62482705,106.12669602000096,54496.96951368001 2022-10-06,16:44:11.000,279,11045115,-715,0,1665074650,13052.712399079996,106.23243296999863,54497.067333360006 2022-10-06,16:44:12.000,279,11045054,-795,0,1665074651,13052.773025869996,106.37341557000036,54497.01842352001 2022-10-06,16:44:13.000,279,11045088,-795,0,1665074652,13052.833652659996,106.44390687000123,54497.095281840004 2022-10-06,16:44:14.000,279,11045115,-795,0,1665074653,13052.847125280001,106.5143981700021,54497.13021744 2022-10-06,16:44:15.000,279,11045101,-795,0,1665074654,13052.914488379996,106.60603686000104,54497.18611440001 2022-10-06,16:44:16.000,279,11045097,-795,0,1665074655,13052.981851479992,106.67652816000191,54497.27694696001 2022-10-06,16:44:17.000,279,11045102,-795,0,1665074656,13052.968378860001,106.69767554999999,54497.22105 2022-10-06,16:44:18.000,279,11045123,-795,0,1665074657,13053.049214580002,106.77521598000021,54497.27694696001 2022-10-06,16:44:19.000,279,11045100,-795,0,1665074658,13053.089632440002,106.8598055399998,54497.47957344 2022-10-06,16:44:20.000,279,11045071,-795,0,1665074659,13053.116577679997,106.9584933599981,54497.48656056 2022-10-06,16:44:21.000,279,11045108,-795,0,1665074660,13053.156995539997,107.03603378999833,54497.48656056 2022-10-06,16:44:22.000,279,11045110,-795,0,1665074661,13053.136786609997,107.1065250899992,54497.4655992 2022-10-06,16:44:23.000,279,11045065,-795,0,1665074662,13053.130050300002,107.15586900000199,54497.5354704 2022-10-06,16:44:24.000,279,11045143,-795,0,1665074663,13053.244567569993,107.20521291000478,54497.6752128 2022-10-06,16:44:25.000,279,11045112,-795,0,1665074664,13053.278249119998,107.22636030000285,54497.69617416 2022-10-06,16:44:26.000,279,11045097,-795,0,1665074665,13053.284985429993,107.28275333999773,54497.668225680005 2022-10-06,16:44:27.000,279,11045109,-795,0,1665074666,13053.386030079993,107.2193111700035,54497.68219992 2022-10-06,16:44:28.000,279,11045087,-795,0,1665074667,13053.493811039989,107.22636030000285,54497.75207112 2022-10-06,16:44:29.000,279,11045091,-795,0,1665074668,13053.588119379994,107.23340943000221,54497.77303248 2022-10-06,16:44:30.000,279,11045136,-795,0,1665074669,13053.628537239994,107.2193111700035,54497.68918704001 2022-10-06,16:44:31.000,279,11045112,-795,0,1665074670,13053.66221879,107.25455682000029,54497.787006720006 2022-10-06,16:44:32.000,279,11045095,-795,0,1665074671,13053.709372959995,107.30390073000308,54497.787006720006 2022-10-06,16:44:33.000,279,11045107,-795,0,1665074672,13053.891253329995,107.26865507999901,54497.80796808001 2022-10-06,16:44:34.000,279,11045091,-795,0,1665074673,13054.073133699996,107.29685160000372,54498.02456880001 2022-10-06,16:44:35.000,279,11045105,-795,0,1665074674,13054.079870009991,107.26865507999901,54498.01758168 2022-10-06,16:44:36.000,279,11045039,-795,0,1665074675,13054.187650970001,107.27570420999837,54498.052517280004 2022-10-06,16:44:37.000,279,11045114,-795,0,1665074676,13054.207859900001,107.26160594999965,54497.9896332 2022-10-06,16:44:38.000,279,11045087,-795,0,1665074677,13054.275222999997,107.27570420999837,54498.03854304 2022-10-06,16:44:39.000,279,11045092,-755,0,1665074678,13054.403212889993,107.28275333999773,54498.16431120001 2022-10-06,16:44:40.000,279,11045104,-795,0,1665074679,13054.470575990003,107.27570420999837,54498.19225968001 2022-10-06,16:44:41.000,279,11045103,-795,0,1665074680,13054.551411709988,107.27570420999837,54498.25514376 2022-10-06,16:44:42.000,279,11045104,-795,0,1665074681,13054.544675399993,107.28275333999773,54498.20623392 2022-10-06,16:44:43.000,279,11045106,-795,0,1665074682,13054.558148019998,107.30390073000308,54498.18527256 2022-10-06,16:44:44.000,279,11045032,-795,0,1665074683,13054.632247429989,107.31094986000244,54498.26213088001 2022-10-06,16:44:45.000,279,11045086,-795,0,1665074684,13054.430158130002,107.36029376999795,54498.28309224001 2022-10-06,16:44:46.000,279,11045101,-795,0,1665074685,13054.308904550002,107.45193246000417,54498.290079360006 2022-10-06,16:44:47.000,279,11045105,-795,0,1665074686,13054.369531340002,107.43078506999882,54498.32501496 2022-10-06,16:44:48.000,279,11045146,-795,0,1665074687,13054.194387279997,107.5294728900044,54498.24815664 2022-10-06,16:44:49.000,279,11045085,-795,0,1665074688,13054.241541449992,107.50832549999905,54498.269118000004 2022-10-06,16:44:50.000,279,11045113,-795,0,1665074689,13054.329113480002,107.5153746299984,54498.47174448 2022-10-06,16:44:51.000,279,11045136,-795,0,1665074690,13054.288695620002,107.52242375999776,54498.49270584 2022-10-06,16:44:52.000,279,11045061,-795,0,1665074691,13054.275222999997,107.48012898000161,54498.48571872 2022-10-06,16:44:53.000,279,11045080,-795,0,1665074692,13054.443630749993,107.53652202000376,54498.66039672 2022-10-06,16:44:54.000,279,11045127,-795,0,1665074693,13054.443630749993,107.57881679999991,54498.71629368001 2022-10-06,16:44:55.000,279,11045110,-795,0,1665074694,13054.349322410002,107.59291505999863,54498.66738384001 2022-10-06,16:44:56.000,279,11045140,-795,0,1665074695,13054.416685509997,107.58586592999927,54498.723280800004 2022-10-06,16:44:57.000,279,11045030,-795,0,1665074696,13054.490784920003,107.49422724000033,54498.744242160006 2022-10-06,16:44:58.000,279,11045119,-795,0,1665074697,13054.477312299998,107.50832549999905,54498.84904896 2022-10-06,16:44:59.000,279,11045164,-795,0,1665074698,13054.383003959992,107.5153746299984,54498.85603608 2022-10-06,16:45:00.000,279,11045077,-795,0,1665074699,13054.241541449992,107.52242375999776,54498.68135808 2022-10-06,16:45:01.000,279,11045147,-795,0,1665074700,13054.308904550002,107.54357115000312,54498.90494592001 2022-10-06,16:45:02.000,279,11045122,-795,0,1665074701,13054.349322410002,107.52242375999776,54498.91892016 2022-10-06,16:45:03.000,279,11045157,-795,0,1665074702,13054.356058719997,107.50832549999905,54498.87001032 2022-10-06,16:45:04.000,279,11045168,-795,0,1665074703,13054.383003959992,107.52242375999776,54498.97481712 2022-10-06,16:45:05.000,279,11045129,-795,0,1665074704,13054.369531340002,107.5294728900044,54499.09359816 2022-10-06,16:45:06.000,279,11045164,-795,0,1665074705,13054.470575990003,107.43078506999882,54498.95385576001 2022-10-06,16:45:07.000,279,11045182,-795,0,1665074706,13054.436894439998,107.3814411600033,54499.00276560001 2022-10-06,16:45:08.000,279,11045104,-795,0,1665074707,13054.416685509997,107.31094986000244,54498.98180424001 2022-10-06,16:45:09.000,279,11045112,-795,0,1665074708,13054.389740270002,107.1699672600007,54498.97481712 2022-10-06,16:45:10.000,279,11045121,-795,0,1665074709,13054.315640859997,107.14177074000327,54498.87001032 2022-10-06,16:45:11.000,279,11045110,-795,0,1665074710,13054.342586099992,107.01488640000025,54498.842061840005 2022-10-06,16:45:12.000,279,11045149,-795,0,1665074711,13054.335849789997,106.79636336999829,54498.6883452 2022-10-06,16:45:13.000,279,11045138,-795,0,1665074712,13054.369531340002,106.66242990000319,54498.66039672 2022-10-06,16:45:14.000,279,11045077,-795,0,1665074713,13054.510993849988,106.52144730000146,54498.772190640004 2022-10-06,16:45:15.000,279,11045097,-795,0,1665074714,13054.369531340002,106.47210338999867,54498.723280800004 2022-10-06,16:45:16.000,279,11045126,-795,0,1665074715,13054.302168239992,106.42980861000251,54498.80712624 2022-10-06,16:45:17.000,279,11045088,-795,0,1665074716,13054.180914659992,106.34521905000292,54498.54161568 2022-10-06,16:45:18.000,279,11045038,-795,0,1665074717,13054.133760489996,106.28177688000142,54498.555589920004 2022-10-06,16:45:19.000,279,11045080,-795,0,1665074718,13054.201123589992,106.26062949000334,54498.744242160006 2022-10-06,16:45:20.000,279,11045105,-795,0,1665074719,13054.281959309992,106.1196468900016,54498.66039672 2022-10-06,16:45:21.000,279,11045105,-795,0,1665074720,13054.409949200002,106.04915559000074,54498.723280800004 2022-10-06,16:45:22.000,279,11045099,-795,0,1665074721,13054.430158130002,105.99981167999795,54498.6883452 2022-10-06,16:45:23.000,279,11045122,-795,0,1665074722,13054.571620639988,105.89407473000028,54498.6534096 2022-10-06,16:45:24.000,279,11045097,-795,0,1665074723,13054.75350100999,105.69669909000368,54498.64642248001 2022-10-06,16:45:25.000,279,11045080,-795,0,1665074724,13054.766973629994,105.64030605000153,54498.576551280006 2022-10-06,16:45:26.000,279,11045092,-795,0,1665074725,13054.827600419994,105.60506040000473,54498.555589920004 2022-10-06,16:45:27.000,279,11045114,-795,0,1665074726,13054.82086411,105.60506040000473,54498.54860280001 2022-10-06,16:45:28.000,279,11045050,-795,0,1665074727,13054.75350100999,105.55571649000194,54498.49969296001 2022-10-06,16:45:29.000,279,11045089,-795,0,1665074728,13054.766973629994,105.54161823000322,54498.6883452 2022-10-06,16:45:30.000,279,11045086,-795,0,1665074729,13054.760237319999,105.5275199700045,54498.625461120006 2022-10-06,16:45:31.000,279,11045073,-795,0,1665074730,13054.665928979994,105.57686388000002,54498.674370960005 2022-10-06,16:45:32.000,279,11045109,-795,0,1665074731,13054.551411709988,105.58391300999938,54498.59751264001 2022-10-06,16:45:33.000,279,11045053,-795,0,1665074732,13054.457103369998,105.61210953000409,54498.555589920004 2022-10-06,16:45:34.000,279,11045077,-795,0,1665074733,13054.356058719997,105.61210953000409,54498.63244824 2022-10-06,16:45:35.000,279,11045128,-795,0,1665074734,13054.255014069997,105.63325692000217,54498.63943536 2022-10-06,16:45:36.000,279,11045113,-795,0,1665074735,13054.073133699996,105.64030605000153,54498.5136672 2022-10-06,16:45:37.000,279,11045071,-795,0,1665074736,13054.019243219991,105.63325692000217,54498.54161568 2022-10-06,16:45:38.000,279,11045088,-795,0,1665074737,13053.98556167,105.64030605000153,54498.66738384001 2022-10-06,16:45:39.000,279,11045056,-795,0,1665074738,13053.8036813,105.70374822000304,54498.59751264001 2022-10-06,16:45:40.000,279,11045063,-795,0,1665074739,13053.790208679995,105.7107973500024,54498.576551280006 2022-10-06,16:45:41.000,279,11045117,-795,0,1665074740,13053.790208679995,105.68964996000432,54498.56956416001 2022-10-06,16:45:42.000,279,11045080,-795,0,1665074741,13053.830626539995,105.59096213999874,54498.3739248 2022-10-06,16:45:43.000,279,11045107,-795,0,1665074742,13053.83736284999,105.58391300999938,54498.35296344 2022-10-06,16:45:44.000,279,11045123,-795,0,1665074743,13053.709372959995,105.70374822000304,54498.31802784 2022-10-06,16:45:45.000,279,11045094,-635,0,1665074744,13053.66221879,105.78128865000326,54498.506680080005 2022-10-06,16:45:46.000,279,11045163,-795,0,1665074745,13053.79694498999,105.75309212999855,54498.48571872 2022-10-06,16:45:47.000,279,11045077,-795,0,1665074746,13053.830626539995,105.7107973500024,54498.45078312001 2022-10-06,16:45:48.000,279,11045100,-795,0,1665074747,13053.72284558,105.74604299999919,54498.38091192001 2022-10-06,16:45:49.000,279,11045092,-795,0,1665074748,13053.69590033999,105.82358342999942,54498.387899040004 2022-10-06,16:45:50.000,279,11045108,-795,0,1665074749,13053.76326344,105.80243604000134,54498.443796 2022-10-06,16:45:51.000,279,11045100,-795,0,1665074750,13053.729581889995,105.80243604000134,54498.47174448 2022-10-06,16:45:52.000,279,11045076,-795,0,1665074751,13053.66221879,105.78833778000262,54498.32501496 2022-10-06,16:45:53.000,279,11045146,-795,0,1665074752,13053.608328309994,105.81653430000006,54498.35995056001 2022-10-06,16:45:54.000,279,11045126,-795,0,1665074753,13053.61506461999,105.80243604000134,54498.506680080005 2022-10-06,16:45:55.000,279,11045097,-795,0,1665074754,13053.493811039989,105.85882908000349,54498.5136672 2022-10-06,16:45:56.000,279,11045084,-795,0,1665074755,13053.345612219993,105.86587821000285,54498.35296344 2022-10-06,16:45:57.000,279,11045065,-795,0,1665074756,13053.082896129992,105.93636951000371,54498.28309224001 2022-10-06,16:45:58.000,279,11045043,-795,0,1665074757,13052.961642549992,105.97866428999987,54498.290079360006 2022-10-06,16:45:59.000,279,11045108,-795,0,1665074758,13052.907752070001,106.0209590700033,54498.29706648 2022-10-06,16:46:00.000,279,11045128,-795,0,1665074759,13052.867334210001,106.03505733000202,54498.269118000004 2022-10-06,16:46:01.000,279,11045067,-795,0,1665074760,13052.80670742,105.95751690000179,54498.101427120004 2022-10-06,16:46:02.000,279,11045041,-795,0,1665074761,13052.874070519996,105.92932038000436,54498.20623392 2022-10-06,16:46:03.000,279,11045080,-795,0,1665074762,13052.887543140001,105.92932038000436,54498.14334984001 2022-10-06,16:46:04.000,279,11045085,-795,0,1665074763,13052.941433619992,105.87997647000157,54498.11540136001 2022-10-06,16:46:05.000,279,11045114,-795,0,1665074764,13052.874070519996,105.85882908000349,54498.1293756 2022-10-06,16:46:06.000,279,11045083,-795,0,1665074765,13052.813443729996,105.83768168999813,54497.905787760006 2022-10-06,16:46:07.000,279,11045101,-795,0,1665074766,13052.874070519996,105.79538691000198,54497.92674912001 2022-10-06,16:46:08.000,279,11045135,-795,0,1665074767,13052.78649849,105.80243604000134,54497.85687792001 2022-10-06,16:46:09.000,279,11045097,-795,0,1665074768,13052.779762179991,105.82358342999942,54497.89181352 2022-10-06,16:46:10.000,279,11045074,-795,0,1665074769,13052.799971109991,105.85177995000413,54497.97565896001 2022-10-06,16:46:11.000,279,11045145,-795,0,1665074770,13052.671981219995,105.93636951000371,54497.91277488 2022-10-06,16:46:12.000,279,11045050,-795,0,1665074771,13052.60461812,105.95046777000243,54497.77303248 2022-10-06,16:46:13.000,279,11045039,-795,0,1665074772,13052.62482705,105.95046777000243,54497.787006720006 2022-10-06,16:46:14.000,279,11045114,-795,0,1665074773,13052.54399133,106.0209590700033,54497.65425144 2022-10-06,16:46:15.000,279,11045123,-795,0,1665074774,13052.60461812,106.02800820000266,54497.72412264 2022-10-06,16:46:16.000,279,11045174,-795,0,1665074775,13052.490100849995,106.02800820000266,54497.57739312 2022-10-06,16:46:17.000,279,11045123,-795,0,1665074776,13052.47662822999,106.07030297999881,54497.51450904 2022-10-06,16:46:18.000,279,11045137,-795,0,1665074777,13052.570936569995,106.0209590700033,54497.61232872001 2022-10-06,16:46:19.000,279,11045149,-795,0,1665074778,13052.631563359995,106.02800820000266,54497.57739312 2022-10-06,16:46:20.000,279,11045098,-795,0,1665074779,13052.7258717,105.99276254999859,54497.6752128 2022-10-06,16:46:21.000,279,11045110,-795,0,1665074780,13052.68545384,106.10554863000289,54497.55643176 2022-10-06,16:46:22.000,279,11045151,-795,0,1665074781,13052.64503598,106.12669602000096,54497.56341888001 2022-10-06,16:46:23.000,279,11045157,-795,0,1665074782,13052.67871752999,106.14079427999968,54497.59136736001 2022-10-06,16:46:24.000,279,11045090,-795,0,1665074783,13052.773025869996,105.95046777000243,54497.619315840006 2022-10-06,16:46:25.000,279,11045114,-795,0,1665074784,13052.75955324999,105.94341864000307,54497.59136736001 2022-10-06,16:46:26.000,279,11045159,-795,0,1665074785,13052.773025869996,105.84473082000477,54497.43765072 2022-10-06,16:46:27.000,279,11045077,-795,0,1665074786,13052.773025869996,105.76014125999791,54497.35380528001 2022-10-06,16:46:28.000,279,11045026,-795,0,1665074787,13052.65850859999,105.74604299999919,54497.31886968 2022-10-06,16:46:29.000,279,11045064,-795,0,1665074788,13052.550727639995,105.83063255999878,54497.2909212 2022-10-06,16:46:30.000,279,11045069,-795,0,1665074789,13052.44294668,105.81653430000006,54497.31188256 2022-10-06,16:46:31.000,279,11045116,-795,0,1665074790,13052.41600143999,105.92932038000436,54497.25598560001 2022-10-06,16:46:32.000,279,11045091,-795,0,1665074791,13052.247593689994,105.97866428999987,54497.14419168 2022-10-06,16:46:33.000,279,11045146,-795,0,1665074792,13052.261066309999,106.03505733000202,54497.10925608001 2022-10-06,16:46:34.000,279,11045117,-795,0,1665074793,13052.200439519998,106.03505733000202,54497.26995984 2022-10-06,16:46:35.000,279,11045116,-795,0,1665074794,13052.133076419988,106.16194166999776,54497.19310152 2022-10-06,16:46:36.000,279,11045005,-795,0,1665074795,13052.119603799998,106.1689908000044,54497.15816592001 2022-10-06,16:46:37.000,279,11045100,-795,0,1665074796,13051.991613910002,106.23948209999799,54496.99047504001 2022-10-06,16:46:38.000,279,11045043,-795,0,1665074797,13051.937723429997,106.33816992000357,54496.94156520001 2022-10-06,16:46:39.000,279,11045125,-795,0,1665074798,13051.971404980002,106.42275948000315,54496.98348792 2022-10-06,16:46:40.000,279,11045105,-795,0,1665074799,13051.897305569997,106.47915251999802,54496.9765008 2022-10-06,16:46:41.000,279,11045106,-795,0,1665074800,13051.863624019992,106.54259468999953,54497.01842352001 2022-10-06,16:46:42.000,279,11045082,-795,0,1665074801,13051.829942470002,106.52144730000146,54496.9066296 2022-10-06,16:46:43.000,279,11045116,-795,0,1665074802,13051.735634129996,106.5778403400036,54496.84374552 2022-10-06,16:46:44.000,279,11045034,-795,0,1665074803,13051.715425199996,106.55669294999825,54496.91361672 2022-10-06,16:46:45.000,279,11045147,-795,0,1665074804,13051.668271030001,106.58488947000296,54496.780861440006 2022-10-06,16:46:46.000,279,11045067,-795,0,1665074805,13051.58743531,106.60603686000104,54496.79483568 2022-10-06,16:46:47.000,279,11045083,-795,0,1665074806,13051.54028113999,106.60603686000104,54496.662080400005 2022-10-06,16:46:48.000,279,11045145,-795,0,1665074807,13051.43923648999,106.65538077000383,54496.63413192001 2022-10-06,16:46:49.000,279,11045052,-795,0,1665074808,13051.432500179995,106.66242990000319,54496.697016 2022-10-06,16:46:50.000,279,11045063,-795,0,1665074809,13051.412291249995,106.60603686000104,54496.7668872 2022-10-06,16:46:51.000,279,11045114,-795,0,1665074810,13051.31798290999,106.66242990000319,54496.73893872 2022-10-06,16:46:52.000,279,11045084,-795,0,1665074811,13051.25735611999,106.67652816000191,54496.59919632 2022-10-06,16:46:53.000,279,11045095,-795,0,1665074812,13051.21693825999,106.69062642000063,54496.67605464 2022-10-06,16:46:54.000,279,11045132,-795,0,1665074813,13051.250619809995,106.64128250999784,54496.74592584 2022-10-06,16:46:55.000,279,11045108,-795,0,1665074814,13051.22367457,106.7258720700047,54496.68304176001 2022-10-06,16:46:56.000,279,11045101,-795,0,1665074815,13051.11589360999,106.73997033000342,54496.69002888 2022-10-06,16:46:57.000,279,11045180,-795,0,1665074816,13051.18325671,106.78931423999893,54496.64810616 2022-10-06,16:46:58.000,279,11045158,-795,0,1665074817,13051.270828739995,106.83160902000236,54496.79483568 2022-10-06,16:46:59.000,279,11045144,-795,0,1665074818,13051.32471922,106.77521598000021,54496.85771976 2022-10-06,16:47:00.000,279,11045105,-795,0,1665074819,13051.40555494,106.7117738099987,54496.710990240004 2022-10-06,16:47:01.000,279,11045140,-795,0,1665074820,13051.23714718999,106.83160902000236,54496.592209200004 2022-10-06,16:47:02.000,279,11045084,-795,0,1665074821,13051.102420989999,106.88095292999787,54496.592209200004 2022-10-06,16:47:03.000,279,11045134,-795,0,1665074822,13051.230410879994,106.88095292999787,54496.55028648 2022-10-06,16:47:04.000,279,11045158,-795,0,1665074823,13051.210201949994,106.79636336999829,54496.494389520005 2022-10-06,16:47:05.000,279,11045096,-795,0,1665074824,13051.27756504999,106.77521598000021,54496.58522208001 2022-10-06,16:47:06.000,279,11045066,-795,0,1665074825,13051.250619809995,106.75406859000213,54496.543299360004 2022-10-06,16:47:07.000,279,11045139,-795,0,1665074826,13051.18325671,106.76816685000085,54496.45945392 2022-10-06,16:47:08.000,279,11045077,-795,0,1665074827,13051.163047779999,106.78931423999893,54496.375608480004 2022-10-06,16:47:09.000,279,11045129,-795,0,1665074828,13051.068739439994,106.81046163000428,54496.36163424 2022-10-06,16:47:10.000,279,11045181,-795,0,1665074829,13051.001376339998,106.83160902000236,54496.396569840006 2022-10-06,16:47:11.000,279,11045122,-795,0,1665074830,13050.920540619998,106.91619858000195,54496.277788800006 2022-10-06,16:47:12.000,279,11045076,-795,0,1665074831,13050.886859069993,106.91619858000195,54496.23586608 2022-10-06,16:47:13.000,279,11045101,-795,0,1665074832,13050.880122759998,107.00078814000153,54496.20093048001 2022-10-06,16:47:14.000,279,11045162,-795,0,1665074833,13050.920540619998,107.08537770000112,54496.31971152001 2022-10-06,16:47:15.000,279,11045158,-795,0,1665074834,13050.967694789993,107.09242683000048,54496.22189184001 2022-10-06,16:47:16.000,279,11045146,-795,0,1665074835,13051.075475749989,107.02898465999897,54496.19394336 2022-10-06,16:47:17.000,279,11045117,-795,0,1665074836,13050.954222169988,107.03603378999833,54495.942407040005 2022-10-06,16:47:18.000,279,11045128,-795,0,1665074837,13050.940749549998,107.0712794400024,54496.03323960001 2022-10-06,16:47:19.000,279,11045058,-795,0,1665074838,13050.873386449988,107.19111464999878,54496.03323960001 2022-10-06,16:47:20.000,279,11045115,-795,0,1665074839,13050.832968590003,107.33914637999987,54495.991316880005 2022-10-06,16:47:21.000,279,11045163,-795,0,1665074840,13050.893595379988,107.43078506999882,54496.1380464 2022-10-06,16:47:22.000,279,11045178,-795,0,1665074841,13051.008112649994,107.45193246000417,54496.15202064001 2022-10-06,16:47:23.000,279,11045151,-795,0,1665074842,13051.109157299994,107.46603072000289,54496.18695624 2022-10-06,16:47:24.000,279,11045107,-795,0,1665074843,13051.30451029,107.52242375999776,54496.30573728 2022-10-06,16:47:25.000,279,11045087,-795,0,1665074844,13051.2438835,107.50127636999969,54496.18695624 2022-10-06,16:47:26.000,279,11045111,-795,0,1665074845,13051.250619809995,107.50127636999969,54496.20093048001 2022-10-06,16:47:27.000,279,11045167,-795,0,1665074846,13051.17652039999,107.52242375999776,54496.04721384 2022-10-06,16:47:28.000,279,11045160,-795,0,1665074847,13051.17652039999,107.53652202000376,54496.12407216 2022-10-06,16:47:29.000,279,11045077,-795,0,1665074848,13051.19672932999,107.58586592999927,54496.22189184001 2022-10-06,16:47:30.000,279,11045155,-795,0,1665074849,13051.23714718999,107.59996418999799,54496.2428532 2022-10-06,16:47:31.000,279,11045127,-795,0,1665074850,13051.230410879994,107.59996418999799,54496.22189184001 2022-10-06,16:47:32.000,279,11045130,-795,0,1665074851,13051.23714718999,107.59996418999799,54496.110097920006 2022-10-06,16:47:33.000,279,11045117,-795,0,1665074852,13051.25735611999,107.60701332000463,54496.21490472 2022-10-06,16:47:34.000,279,11045146,-795,0,1665074853,13051.270828739995,107.62111158000334,54496.207917600004 2022-10-06,16:47:35.000,279,11045143,-795,0,1665074854,13051.28430136,107.64930810000078,54496.110097920006 2022-10-06,16:47:36.000,279,11045132,-795,0,1665074855,13051.2438835,107.65635723000014,54496.02625248 2022-10-06,16:47:37.000,279,11045164,-795,0,1665074856,13051.331455529995,107.69160288000421,54496.0681752 2022-10-06,16:47:38.000,279,11045154,-795,0,1665074857,13051.37860969999,107.67045548999886,54496.12407216 2022-10-06,16:47:39.000,279,11045119,-795,0,1665074858,13051.33819183999,107.64930810000078,54496.19394336 2022-10-06,16:47:40.000,279,11045115,-795,0,1665074859,13051.432500179995,107.6281607100027,54496.19394336 2022-10-06,16:47:41.000,279,11045169,-795,0,1665074860,13051.452709109995,107.63520984000206,54496.16599488 2022-10-06,16:47:42.000,279,11045212,-795,0,1665074861,13051.40555494,107.67750461999822,54496.089136560004 2022-10-06,16:47:43.000,279,11045130,-795,0,1665074862,13051.43923648999,107.61406245000398,54496.10311080001 2022-10-06,16:47:44.000,279,11045197,-795,0,1665074863,13051.48639066,107.68455375000485,54496.172982 2022-10-06,16:47:45.000,279,11045097,-795,0,1665074864,13051.62785317,107.61406245000398,54496.18695624 2022-10-06,16:47:46.000,279,11045174,-795,0,1665074865,13051.60764424,107.59996418999799,54496.089136560004 2022-10-06,16:47:47.000,279,11045174,-795,0,1665074866,13051.695216269996,107.62111158000334,54496.23586608 2022-10-06,16:47:48.000,279,11045154,-795,0,1665074867,13051.782788299992,107.5294728900044,54496.18695624 2022-10-06,16:47:49.000,279,11045071,-795,0,1665074868,13051.823206159992,107.53652202000376,54496.089136560004 2022-10-06,16:47:50.000,279,11045075,-795,0,1665074869,13051.870360330002,107.54357115000312,54496.15202064001 2022-10-06,16:47:51.000,279,11045173,-795,0,1665074870,13051.904041879992,107.57881679999991,54496.20093048001 2022-10-06,16:47:52.000,279,11045148,-795,0,1665074871,13051.951196050002,107.57881679999991,54496.09612368 2022-10-06,16:47:53.000,279,11045138,-795,0,1665074872,13051.964668669993,107.59291505999863,54496.110097920006 2022-10-06,16:47:54.000,279,11045211,-795,0,1665074873,13052.112867489988,107.63520984000206,54496.27080168001 2022-10-06,16:47:55.000,279,11045144,-795,0,1665074874,13052.139812729998,107.64930810000078,54496.29875016001 2022-10-06,16:47:56.000,279,11045171,-795,0,1665074875,13052.193703209989,107.6634063599995,54496.24984032001 2022-10-06,16:47:57.000,279,11045192,-795,0,1665074876,13052.180230589998,107.74799591999908,54496.13105928001 2022-10-06,16:47:58.000,279,11045187,-795,0,1665074877,13052.301484169999,107.6281607100027,54496.16599488 2022-10-06,16:47:59.000,279,11045120,-795,0,1665074878,13052.274538929989,107.71979940000165,54496.29875016001 2022-10-06,16:48:00.000,279,11045058,-795,0,1665074879,13052.40252882,107.69160288000421,54496.256827440004 2022-10-06,16:48:01.000,279,11045153,-795,0,1665074880,13052.49683715999,107.71275027000229,54496.31971152001 2022-10-06,16:48:02.000,279,11045130,-795,0,1665074881,13052.57767287999,107.68455375000485,54496.29875016001 2022-10-06,16:48:03.000,279,11045107,-795,0,1665074882,13052.54399133,107.70570114000293,54496.22189184001 2022-10-06,16:48:04.000,279,11045029,-795,0,1665074883,13052.651772289995,107.63520984000206,54496.20093048001 2022-10-06,16:48:05.000,279,11045105,-795,0,1665074884,13052.73934431999,107.61406245000398,54496.256827440004 2022-10-06,16:48:06.000,279,11045107,-795,0,1665074885,13052.779762179991,107.64225897000142,54496.38958272001 2022-10-06,16:48:07.000,279,11045079,-795,0,1665074886,13052.70566277,107.69160288000421,54496.30573728 2022-10-06,16:48:08.000,279,11045211,-795,0,1665074887,13052.82691635,107.63520984000206,54496.29875016001 2022-10-06,16:48:09.000,279,11045175,-795,0,1665074888,13052.82691635,107.61406245000398,54496.36163424 2022-10-06,16:48:10.000,279,11045179,-795,0,1665074889,13052.840388969991,107.63520984000206,54496.36163424 2022-10-06,16:48:11.000,279,11045150,-795,0,1665074890,13052.847125280001,107.67045548999886,54496.48740240001 2022-10-06,16:48:12.000,279,11045080,-795,0,1665074891,13052.927961000001,107.69865201000357,54496.33368576 2022-10-06,16:48:13.000,279,11045087,-795,0,1665074892,13052.880806829991,107.64930810000078,54496.30573728 2022-10-06,16:48:14.000,279,11045113,-795,0,1665074893,13052.853861589996,107.6281607100027,54496.36862136001 2022-10-06,16:48:15.000,279,11045184,-795,0,1665074894,13052.867334210001,107.67045548999886,54496.43150544 2022-10-06,16:48:16.000,279,11045087,-795,0,1665074895,13052.833652659996,107.67750461999822,54496.48041528 2022-10-06,16:48:17.000,279,11045116,-795,0,1665074896,13052.820180039991,107.67045548999886,54496.43150544 2022-10-06,16:48:18.000,279,11045080,-795,0,1665074897,13052.874070519996,107.6281607100027,54496.46644104001 2022-10-06,16:48:19.000,279,11045171,-795,0,1665074898,13052.941433619992,107.6281607100027,54496.543299360004 2022-10-06,16:48:20.000,279,11045109,-795,0,1665074899,13052.894279449996,107.63520984000206,54496.522338 2022-10-06,16:48:21.000,279,11045178,-795,0,1665074900,13052.867334210001,107.64930810000078,54496.48740240001 2022-10-06,16:48:22.000,279,11045124,-795,0,1665074901,13052.954906239996,107.64225897000142,54496.46644104001 2022-10-06,16:48:23.000,279,11045068,-795,0,1665074902,13052.82691635,107.64225897000142,54496.424518320004 2022-10-06,16:48:24.000,279,11045129,-795,0,1665074903,13052.867334210001,107.55766941000184,54496.48740240001 2022-10-06,16:48:25.000,279,11045094,-795,0,1665074904,13052.948169930001,107.48717811000097,54496.592209200004 2022-10-06,16:48:26.000,279,11045170,-795,0,1665074905,13053.008796720002,107.45898159000353,54496.662080400005 2022-10-06,16:48:27.000,279,11045133,-795,0,1665074906,13053.022269339992,107.45193246000417,54496.592209200004 2022-10-06,16:48:28.000,279,11045057,-795,0,1665074907,13052.995324099997,107.5153746299984,54496.53631224001 2022-10-06,16:48:29.000,279,11045149,-795,0,1665074908,13053.123313989992,107.54357115000312,54496.57823496 2022-10-06,16:48:30.000,279,11045132,-795,0,1665074909,13053.109841370002,107.49422724000033,54496.662080400005 2022-10-06,16:48:31.000,279,11045146,-795,0,1665074910,13053.170468160002,107.57881679999991,54496.64810616 2022-10-06,16:48:32.000,279,11045130,-795,0,1665074911,13053.136786609997,107.59291505999863,54496.55028648 2022-10-06,16:48:33.000,279,11045137,-795,0,1665074912,13053.190677090002,107.6634063599995,54496.66906752 2022-10-06,16:48:34.000,279,11045142,-795,0,1665074913,13053.177204469997,107.64225897000142,54496.63413192001 2022-10-06,16:48:35.000,279,11045169,-795,0,1665074914,13053.258040189998,107.64225897000142,54496.79483568 2022-10-06,16:48:36.000,279,11045059,-795,0,1665074915,13053.224358639993,107.71979940000165,54496.710990240004 2022-10-06,16:48:37.000,279,11045108,-795,0,1665074916,13053.177204469997,107.71979940000165,54496.73893872 2022-10-06,16:48:38.000,279,11045090,-795,0,1665074917,13053.210886020002,107.7620941799978,54496.662080400005 2022-10-06,16:48:39.000,279,11045131,-795,0,1665074918,13053.237831259998,107.69865201000357,54496.662080400005 2022-10-06,16:48:40.000,279,11045095,-795,0,1665074919,13053.284985429993,107.6281607100027,54496.77387432001 2022-10-06,16:48:41.000,279,11045125,-795,0,1665074920,13053.258040189998,107.69865201000357,54496.780861440006 2022-10-06,16:48:42.000,279,11045111,-795,0,1665074921,13053.338875909998,107.64225897000142,54496.66906752 2022-10-06,16:48:43.000,279,11045171,-795,0,1665074922,13053.372557459988,107.64930810000078,54496.697016 2022-10-06,16:48:44.000,279,11045149,-795,0,1665074923,13053.392766389989,107.73389766000037,54496.84374552 2022-10-06,16:48:45.000,279,11045214,-795,0,1665074924,13053.365821149993,107.70570114000293,54496.759900080004 2022-10-06,16:48:46.000,279,11045174,-795,0,1665074925,13053.399502699998,107.60701332000463,54496.780861440006 2022-10-06,16:48:47.000,279,11045138,-795,0,1665074926,13053.379293769998,107.60701332000463,54496.613170560006 2022-10-06,16:48:48.000,279,11045052,-795,0,1665074927,13053.412975319989,107.6281607100027,54496.6271448 2022-10-06,16:48:49.000,279,11045145,-795,0,1665074928,13053.487074729994,107.60701332000463,54496.64810616 2022-10-06,16:48:50.000,279,11045136,-795,0,1665074929,13053.57464675999,107.5647185400012,54496.85073264001 2022-10-06,16:48:51.000,279,11045202,-795,0,1665074930,13053.57464675999,107.59291505999863,54496.77387432001 2022-10-06,16:48:52.000,279,11044983,-795,0,1665074931,13053.567910449994,107.58586592999927,54496.662080400005 2022-10-06,16:48:53.000,279,11045233,-795,0,1665074932,13053.588119379994,107.59996418999799,54496.73893872 2022-10-06,16:48:54.000,279,11045034,-795,0,1665074933,13053.608328309994,107.55062028000248,54496.80880992 2022-10-06,16:48:55.000,279,11045173,-795,0,1665074934,13053.608328309994,107.61406245000398,54496.759900080004 2022-10-06,16:48:56.000,279,11045121,-795,0,1665074935,13053.588119379994,107.59996418999799,54496.78784856 2022-10-06,16:48:57.000,279,11045213,-795,0,1665074936,13053.601591999999,107.54357115000312,54496.80880992 2022-10-06,16:48:58.000,279,11045150,-795,0,1665074937,13053.581383069999,107.47307985000225,54496.9066296 2022-10-06,16:48:59.000,279,11045105,-795,0,1665074938,13053.63527354999,107.54357115000312,54496.85771976 2022-10-06,16:49:00.000,279,11045104,-795,0,1665074939,13053.581383069999,107.50127636999969,54496.899642480006 2022-10-06,16:49:01.000,279,11045115,-795,0,1665074940,13053.561174139999,107.42373593999946,54496.81579704 2022-10-06,16:49:02.000,279,11045108,-795,0,1665074941,13053.561174139999,107.4166868100001,54496.77387432001 2022-10-06,16:49:03.000,279,11045089,-795,0,1665074942,13053.527492589994,107.40258855000138,54496.69002888 2022-10-06,16:49:04.000,279,11045160,-795,0,1665074943,13053.493811039989,107.26865507999901,54496.69002888 2022-10-06,16:49:05.000,279,11045081,-795,0,1665074944,13053.406239009993,107.12767248000455,54496.75291296001 2022-10-06,16:49:06.000,279,11045076,-795,0,1665074945,13053.298458049998,107.02898465999897,54496.70400312001 2022-10-06,16:49:07.000,279,11045082,-795,0,1665074946,13053.029005650002,106.93029684000066,54496.67605464 2022-10-06,16:49:08.000,279,11045054,-795,0,1665074947,13052.968378860001,107.02193552999961,54496.64810616 2022-10-06,16:49:09.000,279,11045164,-795,0,1665074948,13052.867334210001,107.12767248000455,54496.72496448001 2022-10-06,16:49:10.000,279,11045116,-795,0,1665074949,13052.887543140001,107.19816377999814,54496.80880992 2022-10-06,16:49:11.000,279,11045101,-795,0,1665074950,13052.894279449996,107.05013205000432,54496.759900080004 2022-10-06,16:49:12.000,279,11045150,-795,0,1665074951,13052.921224689992,106.94439509999938,54496.79483568 2022-10-06,16:49:13.000,279,11045131,-795,0,1665074952,13052.934697309996,106.83865815000172,54496.78784856 2022-10-06,16:49:14.000,279,11045115,-795,0,1665074953,13052.941433619992,106.69767554999999,54496.96951368001 2022-10-06,16:49:15.000,279,11045149,-795,0,1665074954,13052.880806829991,106.67652816000191,54497.00444928 2022-10-06,16:49:16.000,279,11045193,-795,0,1665074955,13052.867334210001,106.48620165000466,54496.96951368001 2022-10-06,16:49:17.000,279,11045069,-795,0,1665074956,13052.773025869996,106.38046469999972,54496.8367584 2022-10-06,16:49:18.000,279,11045098,-795,0,1665074957,13052.71913538999,106.2676786200027,54496.84374552 2022-10-06,16:49:19.000,279,11045157,-795,0,1665074958,13052.671981219995,106.28177688000142,54496.96252656 2022-10-06,16:49:20.000,279,11045109,-795,0,1665074959,13052.60461812,106.22538383999927,54496.93457808 2022-10-06,16:49:21.000,279,11045145,-795,0,1665074960,13052.58440919,106.1689908000044,54497.0114364 2022-10-06,16:49:22.000,279,11045145,-795,0,1665074961,13052.61809073999,106.1548925399984,54496.9765008 2022-10-06,16:49:23.000,279,11045154,-795,0,1665074962,13052.5237824,106.09145037000417,54496.927590960004 2022-10-06,16:49:24.000,279,11045056,-795,0,1665074963,13052.50357347,106.13374515000032,54497.00444928 2022-10-06,16:49:25.000,279,11045131,-795,0,1665074964,13052.39579250999,106.12669602000096,54496.96252656 2022-10-06,16:49:26.000,279,11045108,-795,0,1665074965,13052.274538929989,106.07735210999817,54496.93457808 2022-10-06,16:49:27.000,279,11045204,-795,0,1665074966,13052.240857379998,106.09145037000417,54496.82278416001 2022-10-06,16:49:28.000,279,11045059,-795,0,1665074967,13052.092658559988,105.98571341999923,54496.759900080004 2022-10-06,16:49:29.000,279,11045079,-795,0,1665074968,13052.092658559988,106.0209590700033,54496.95553944 2022-10-06,16:49:30.000,279,11045107,-795,0,1665074969,13051.998350219998,105.97866428999987,54496.92060384001 2022-10-06,16:49:31.000,279,11045025,-795,0,1665074970,13051.897305569997,105.97161516000051,54497.06034624001 2022-10-06,16:49:32.000,279,11045220,-795,0,1665074971,13051.829942470002,105.91522211999836,54496.91361672 2022-10-06,16:49:33.000,279,11045044,-795,0,1665074972,13051.708688890001,105.83063255999878,54496.85771976 2022-10-06,16:49:34.000,279,11045136,-795,0,1665074973,13051.661534719991,105.7742395200039,54496.85073264001 2022-10-06,16:49:35.000,279,11045234,-795,0,1665074974,13051.634589479996,105.73899386999983,54496.87169400001 2022-10-06,16:49:36.000,279,11045089,-795,0,1665074975,13051.50659959,105.76014125999791,54496.67605464 2022-10-06,16:49:37.000,279,11045150,-795,0,1665074976,13051.472918039995,105.72489561000111,54496.52932512 2022-10-06,16:49:38.000,279,11045052,-795,0,1665074977,13051.43923648999,105.70374822000304,54496.62015768 2022-10-06,16:49:39.000,279,11045025,-795,0,1665074978,13051.36513708,105.65440431000025,54496.72496448001 2022-10-06,16:49:40.000,279,11045112,-795,0,1665074979,13051.311246599995,105.68260082999768,54496.7668872 2022-10-06,16:49:41.000,279,11045065,-795,0,1665074980,13051.20346564,105.69669909000368,54496.68304176001 2022-10-06,16:49:42.000,279,11045143,-795,0,1665074981,13051.109157299994,105.69669909000368,54496.68304176001 2022-10-06,16:49:43.000,279,11045159,-795,0,1665074982,13050.987903719993,105.78128865000326,54496.6271448 2022-10-06,16:49:44.000,279,11045120,-795,0,1665074983,13050.907067999993,105.82358342999942,54496.75291296001 2022-10-06,16:49:45.000,279,11045052,-795,0,1665074984,13050.799287039998,105.84473082000477,54496.80880992 2022-10-06,16:49:46.000,279,11045101,-795,0,1665074985,13050.752132870002,105.81653430000006,54496.662080400005 2022-10-06,16:49:47.000,279,11045134,-795,0,1665074986,13050.664560839992,105.92932038000436,54496.66906752 2022-10-06,16:49:48.000,279,11045074,-795,0,1665074987,13050.651088220002,105.94341864000307,54496.69002888 2022-10-06,16:49:49.000,279,11045131,-795,0,1665074988,13050.523098329992,105.92932038000436,54496.662080400005 2022-10-06,16:49:50.000,279,11045101,-795,0,1665074989,13050.502889399992,106.03505733000202,54496.69002888 2022-10-06,16:49:51.000,279,11045024,-795,0,1665074990,13050.435526299996,106.0209590700033,54496.65509328001 2022-10-06,16:49:52.000,279,11045136,-795,0,1665074991,13050.34121795999,105.94341864000307,54496.564260720006 2022-10-06,16:49:53.000,279,11045079,-795,0,1665074992,13050.314272719996,106.0562047200001,54496.48740240001 2022-10-06,16:49:54.000,279,11045145,-795,0,1665074993,13050.28732748,106.09145037000417,54496.710990240004 2022-10-06,16:49:55.000,279,11045110,-795,0,1665074994,13050.20649176,106.18308906000311,54496.63413192001 2022-10-06,16:49:56.000,279,11045095,-795,0,1665074995,13050.152601279995,106.17603993000375,54496.564260720006 2022-10-06,16:49:57.000,279,11045163,-795,0,1665074996,13050.091974489995,106.18308906000311,54496.40355696 2022-10-06,16:49:58.000,279,11045006,-795,0,1665074997,13050.02461139,106.23243296999863,54496.375608480004 2022-10-06,16:49:59.000,279,11045085,-795,0,1665074998,13050.03808400999,106.31702252999821,54496.326698640005 2022-10-06,16:50:00.000,279,11045085,-795,0,1665074999,13049.970720909994,106.25358036000398,54496.43150544 2022-10-06,16:50:01.000,279,11045165,-795,0,1665075000,13049.91683042999,106.2676786200027,54496.424518320004 2022-10-06,16:50:02.000,279,11045095,-795,0,1665075001,13049.856203639989,106.28882601000078,54496.445479680006 2022-10-06,16:50:03.000,279,11045091,-795,0,1665075002,13049.809049469994,106.27472775000206,54496.424518320004 2022-10-06,16:50:04.000,279,11045032,-795,0,1665075003,13049.687795889993,106.28882601000078,54496.41054408 2022-10-06,16:50:05.000,279,11045087,-795,0,1665075004,13049.687795889993,106.3311207900042,54496.34766000001 2022-10-06,16:50:06.000,279,11045079,-795,0,1665075005,13049.613696480003,106.31702252999821,54496.20093048001 2022-10-06,16:50:07.000,279,11045163,-795,0,1665075006,13049.580014929998,106.27472775000206,54496.15202064001 2022-10-06,16:50:08.000,279,11045159,-795,0,1665075007,13049.526124449992,106.34521905000292,54496.11708504 2022-10-06,16:50:09.000,279,11045103,-795,0,1665075008,13049.492442900002,106.40866122000443,54496.172982 2022-10-06,16:50:10.000,279,11045198,-795,0,1665075009,13049.472233970002,106.39456295999844,54496.2428532 2022-10-06,16:50:11.000,279,11045063,-795,0,1665075010,13049.411607180002,106.4650542599993,54496.16599488 2022-10-06,16:50:12.000,279,11045084,-795,0,1665075011,13049.350980390001,106.52144730000146,54496.08214944001 2022-10-06,16:50:13.000,279,11045080,-795,0,1665075012,13049.276880979996,106.63423337999848,54496.0681752 2022-10-06,16:50:14.000,279,11045081,-795,0,1665075013,13049.229726810001,106.74701946000278,54496.040226720004 2022-10-06,16:50:15.000,279,11045195,-795,0,1665075014,13049.155627399996,106.81751076000364,54496.01926536 2022-10-06,16:50:16.000,279,11045164,-795,0,1665075015,13049.074791679996,106.95144422999874,54495.991316880005 2022-10-06,16:50:17.000,279,11045083,-795,0,1665075016,13049.034373819995,107.00783727000089,54495.96336840001 2022-10-06,16:50:18.000,279,11045091,-795,0,1665075017,13049.034373819995,107.1065250899992,54496.089136560004 2022-10-06,16:50:19.000,279,11045087,-795,0,1665075018,13049.04111012999,107.19111464999878,54496.110097920006 2022-10-06,16:50:20.000,279,11045085,-795,0,1665075019,13048.98721965,107.24750769000093,54495.998304 2022-10-06,16:50:21.000,279,11045166,-795,0,1665075020,13048.953538099995,107.33209725000052,54495.97734264 2022-10-06,16:50:22.000,279,11045170,-795,0,1665075021,13048.87943868999,107.3532446399986,54495.93541992001 2022-10-06,16:50:23.000,279,11045111,-795,0,1665075022,13048.86596607,107.40258855000138,54495.86554872001 2022-10-06,16:50:24.000,279,11045072,-795,0,1665075023,13048.89964761999,107.37439203000395,54495.942407040005 2022-10-06,16:50:25.000,279,11045146,-795,0,1665075024,13048.96701072,107.37439203000395,54495.893497200006 2022-10-06,16:50:26.000,279,11045122,-795,0,1665075025,13048.84575714,107.48012898000161,54495.80266464 2022-10-06,16:50:27.000,279,11045092,-795,0,1665075026,13048.872702379995,107.49422724000033,54495.74676768001 2022-10-06,16:50:28.000,279,11045119,-795,0,1665075027,13048.933329169995,107.45193246000417,54495.83061312 2022-10-06,16:50:29.000,279,11045124,-795,0,1665075028,13048.933329169995,107.50832549999905,54495.753754800004 2022-10-06,16:50:30.000,279,11045094,-795,0,1665075029,13048.953538099995,107.59291505999863,54495.704844960004 2022-10-06,16:50:31.000,279,11045157,-795,0,1665075030,13048.98721965,107.61406245000398,54495.774716160005 2022-10-06,16:50:32.000,279,11045117,-795,0,1665075031,13048.973747029995,107.67045548999886,54495.73978056 2022-10-06,16:50:33.000,279,11045133,-795,0,1665075032,13048.973747029995,107.69865201000357,54495.69087072 2022-10-06,16:50:34.000,279,11045111,-795,0,1665075033,13048.98048333999,107.70570114000293,54495.69087072 2022-10-06,16:50:35.000,279,11045164,-795,0,1665075034,13048.96701072,107.83258547999867,54495.76074192 2022-10-06,16:50:36.000,279,11045097,-795,0,1665075035,13049.034373819995,107.9101259099989,54495.76772904001 2022-10-06,16:50:37.000,279,11045173,-795,0,1665075036,13048.953538099995,107.93832243000361,54495.57208968 2022-10-06,16:50:38.000,279,11045089,-795,0,1665075037,13048.94680179,108.00881373000448,54495.586063920004 2022-10-06,16:50:39.000,279,11045017,-795,0,1665075038,13048.98721965,108.02996112000255,54495.64894800001 2022-10-06,16:50:40.000,279,11045081,-795,0,1665075039,13048.96701072,108.02996112000255,54495.64196088 2022-10-06,16:50:41.000,279,11045123,-795,0,1665075040,13048.98048333999,108.1568454599983,54495.64196088 2022-10-06,16:50:42.000,279,11045142,-795,0,1665075041,13048.94680179,108.185041980003,54495.607025280005 2022-10-06,16:50:43.000,279,11045109,-795,0,1665075042,13048.94680179,108.17799285000365,54495.64894800001 2022-10-06,16:50:44.000,279,11045144,-795,0,1665075043,13048.993955959995,108.1568454599983,54495.66990936 2022-10-06,16:50:45.000,279,11045201,-795,0,1665075044,13049.00069226999,108.20618937000108,54495.64894800001 2022-10-06,16:50:46.000,279,11045173,-795,0,1665075045,13049.014164889995,108.22733675999916,54495.69087072 2022-10-06,16:50:47.000,279,11045139,-795,0,1665075046,13049.014164889995,108.3330737100041,54495.5441412 2022-10-06,16:50:48.000,279,11045142,-795,0,1665075047,13049.02090119999,108.37536849000026,54495.59305104 2022-10-06,16:50:49.000,279,11045038,-795,0,1665075048,13049.142154779991,108.41766327000369,54495.69785784001 2022-10-06,16:50:50.000,279,11045180,-795,0,1665075049,13049.10847323,108.45290892000048,54495.6838836 2022-10-06,16:50:51.000,279,11045116,-795,0,1665075050,13049.16910002,108.47405630999856,54495.67689648001 2022-10-06,16:50:52.000,279,11045142,-795,0,1665075051,13049.155627399996,108.57274413000414,54495.64894800001 2022-10-06,16:50:53.000,279,11045080,-795,0,1665075052,13049.06805537,108.68553021000116,54495.6838836 2022-10-06,16:50:54.000,279,11045115,-795,0,1665075053,13049.034373819995,108.75602151000203,54495.71881920001 2022-10-06,16:50:55.000,279,11045166,-795,0,1665075054,13048.953538099995,108.85470933000033,54495.66292224 2022-10-06,16:50:56.000,279,11045052,-795,0,1665075055,13048.83902082999,109.03093757999886,54495.60003816001 2022-10-06,16:50:57.000,279,11045088,-795,0,1665075056,13048.84575714,109.19306756999868,54495.67689648001 2022-10-06,16:50:58.000,279,11045124,-795,0,1665075057,13048.89964761999,109.25650974000018,54495.73279344 2022-10-06,16:50:59.000,279,11045127,-795,0,1665075058,13048.85922975999,109.4820819000015,54495.76772904001 2022-10-06,16:51:00.000,279,11045150,-795,0,1665075059,13048.872702379995,109.6653592799994,54495.73978056 2022-10-06,16:51:01.000,279,11045136,-795,0,1665075060,13048.73797617999,109.78519449000305,54495.73978056 2022-10-06,16:51:02.000,279,11045084,-795,0,1665075061,13048.684085699999,109.91207882999879,54495.66990936 2022-10-06,16:51:03.000,279,11045086,-795,0,1665075062,13048.67734938999,110.10945447000267,54495.62099952 2022-10-06,16:51:04.000,279,11045142,-795,0,1665075063,13048.711030939994,110.21519142000034,54495.774716160005 2022-10-06,16:51:05.000,279,11045052,-795,0,1665075064,13048.771657729994,110.38437053999951,54495.74676768001 2022-10-06,16:51:06.000,279,11045104,-795,0,1665075065,13048.73797617999,110.4689600999991,54495.69785784001 2022-10-06,16:51:07.000,279,11045098,-795,0,1665075066,13048.67734938999,110.60289357000147,54495.59305104 2022-10-06,16:51:08.000,279,11045162,-795,0,1665075067,13048.79860296999,110.68748313000106,54495.78170328 2022-10-06,16:51:09.000,279,11045146,-795,0,1665075068,13048.832284519995,110.75797443000192,54495.79567752001 2022-10-06,16:51:10.000,279,11045107,-795,0,1665075069,13048.84575714,110.8778096399983,54495.7886904 2022-10-06,16:51:11.000,279,11045072,-795,0,1665075070,13048.81881189999,110.8919079000043,54495.85157448 2022-10-06,16:51:12.000,279,11045070,-795,0,1665075071,13048.852493449995,110.92010442000173,54495.80266464 2022-10-06,16:51:13.000,279,11045106,-795,0,1665075072,13048.86596607,110.97649746000388,54495.85157448 2022-10-06,16:51:14.000,279,11045101,-795,0,1665075073,13048.852493449995,110.96944833000452,54495.8585616 2022-10-06,16:51:15.000,279,11045070,-795,0,1665075074,13048.89964761999,110.96239919999789,54495.90747144 2022-10-06,16:51:16.000,279,11045136,-795,0,1665075075,13048.87943868999,110.94830093999917,54495.9284328 2022-10-06,16:51:17.000,279,11045119,-795,0,1665075076,13048.79860296999,111.0258413699994,54495.90048432 2022-10-06,16:51:18.000,279,11045109,-795,0,1665075077,13048.77839403999,110.90600616000302,54495.872535840004 2022-10-06,16:51:19.000,279,11045083,-795,0,1665075078,13048.75818510999,110.96239919999789,54495.84458736001 2022-10-06,16:51:20.000,279,11045064,-795,0,1665075079,13048.81881189999,110.96239919999789,54495.98432976001 2022-10-06,16:51:21.000,279,11045152,-795,0,1665075080,13048.80533928,110.96239919999789,54496.02625248 2022-10-06,16:51:22.000,279,11045103,-795,0,1665075081,13048.731239869994,110.98354659000324,54495.95638128 2022-10-06,16:51:23.000,279,11045116,-795,0,1665075082,13048.751448799994,111.03289049999876,54495.91445856001 2022-10-06,16:51:24.000,279,11045096,-795,0,1665075083,13048.73797617999,111.03289049999876,54495.93541992001 2022-10-06,16:51:25.000,279,11045191,-795,0,1665075084,13048.704294629999,111.10338179999962,54495.97035552 2022-10-06,16:51:26.000,279,11045058,-795,0,1665075085,13048.75818510999,111.17387310000049,54495.90048432 2022-10-06,16:51:27.000,279,11045128,-795,0,1665075086,13048.744712489999,111.25141353000072,54495.95638128 2022-10-06,16:51:28.000,279,11045144,-795,0,1665075087,13048.79860296999,111.30780657000287,54495.942407040005 2022-10-06,16:51:29.000,279,11045215,-795,0,1665075088,13048.78513035,111.36419960999774,54495.85157448 2022-10-06,16:51:30.000,279,11045231,-795,0,1665075089,13048.913120239995,111.49108395000076,54495.97035552 2022-10-06,16:51:31.000,279,11045049,-795,0,1665075090,13049.02090119999,111.56157525000162,54495.921445680004 2022-10-06,16:51:32.000,279,11045119,-795,0,1665075091,13049.00742858,111.63911568000185,54495.87952296 2022-10-06,16:51:33.000,279,11045126,-795,0,1665075092,13048.98721965,111.70255785000336,54495.95638128 2022-10-06,16:51:34.000,279,11045148,-795,0,1665075093,13049.02763751,111.81534393000038,54495.96336840001 2022-10-06,16:51:35.000,279,11045110,-795,0,1665075094,13048.98048333999,111.8294421899991,54495.88651008001 2022-10-06,16:51:36.000,279,11045151,-795,0,1665075095,13049.054582749995,111.87173697000253,54495.872535840004 2022-10-06,16:51:37.000,279,11045180,-795,0,1665075096,13049.04111012999,111.9422282700034,54495.97035552 2022-10-06,16:51:38.000,279,11045228,-795,0,1665075097,13049.095000609996,111.92108087999804,54496.05420096001 2022-10-06,16:51:39.000,279,11045130,-795,0,1665075098,13049.04784644,111.98452304999955,54496.13105928001 2022-10-06,16:51:40.000,279,11045081,-795,0,1665075099,13049.04784644,111.96337566000147,54496.061188080006 2022-10-06,16:51:41.000,279,11045128,-795,0,1665075100,13048.98048333999,111.99862130999827,54496.04721384 2022-10-06,16:51:42.000,279,11045214,-795,0,1665075101,13048.913120239995,112.0056704400049,54496.02625248 2022-10-06,16:51:43.000,279,11045134,-795,0,1665075102,13048.79860296999,111.99862130999827,54495.98432976001 2022-10-06,16:51:44.000,279,11045110,-795,0,1665075103,13048.791866659994,111.99157217999891,54496.040226720004 2022-10-06,16:51:45.000,279,11045116,-795,0,1665075104,13048.751448799994,111.97042479000083,54496.110097920006 2022-10-06,16:51:46.000,279,11045113,-795,0,1665075105,13048.650404149994,111.89993348999997,54496.02625248 2022-10-06,16:51:47.000,279,11045154,-795,0,1665075106,13048.589777359994,111.86468784000317,54496.01926536 2022-10-06,16:51:48.000,279,11045078,-795,0,1665075107,13048.596513669989,111.82239305999974,54496.08214944001 2022-10-06,16:51:49.000,279,11045078,-795,0,1665075108,13048.603249979999,111.78714741000294,54496.01227824001 2022-10-06,16:51:50.000,279,11045191,-795,0,1665075109,13048.643667839999,111.7307543700008,54496.0681752 2022-10-06,16:51:51.000,279,11045148,-795,0,1665075110,13048.711030939994,111.74485262999951,54496.04721384 2022-10-06,16:51:52.000,279,11045100,-795,0,1665075111,13048.744712489999,111.68845959000464,54495.921445680004 2022-10-06,16:51:53.000,279,11045088,-795,0,1665075112,13048.81881189999,111.59682089999842,54495.93541992001 2022-10-06,16:51:54.000,279,11045127,-795,0,1665075113,13048.872702379995,111.64616481000121,54496.0681752 2022-10-06,16:51:55.000,279,11045142,-795,0,1665075114,13048.913120239995,111.57567351000034,54496.0681752 2022-10-06,16:51:56.000,279,11045217,-795,0,1665075115,13048.94680179,111.52632960000483,54495.98432976001 2022-10-06,16:51:57.000,279,11045156,-795,0,1665075116,13048.96701072,111.45583830000396,54495.97035552 2022-10-06,16:51:58.000,279,11045106,-795,0,1665075117,13049.00069226999,111.50518220999948,54495.998304 2022-10-06,16:51:59.000,279,11045161,-795,0,1665075118,13049.034373819995,111.40649439000117,54495.998304 2022-10-06,16:52:00.000,279,11045052,-795,0,1665075119,13049.02763751,111.37124874000438,54496.061188080006 2022-10-06,16:52:01.000,279,11045126,-795,0,1665075120,13049.014164889995,111.37124874000438,54496.110097920006 2022-10-06,16:52:02.000,279,11045096,-795,0,1665075121,13048.96701072,111.40649439000117,54496.04721384 2022-10-06,16:52:03.000,279,11045128,-795,0,1665075122,13048.94680179,111.40649439000117,54496.01926536 2022-10-06,16:52:04.000,279,11045181,-795,0,1665075123,13048.973747029995,111.46288743000332,54495.96336840001 2022-10-06,16:52:05.000,279,11045229,-795,0,1665075124,13048.96027440999,111.4487891700046,54496.05420096001 2022-10-06,16:52:06.000,279,11045116,-795,0,1665075125,13048.98721965,111.32895396000094,54495.893497200006 2022-10-06,16:52:07.000,279,11045097,-795,0,1665075126,13049.162363709991,111.20206961999793,54495.91445856001 2022-10-06,16:52:08.000,279,11045117,-795,0,1665075127,13049.324035149992,111.24436440000136,54495.81663888001 2022-10-06,16:52:09.000,279,11045135,-795,0,1665075128,13049.526124449992,111.37124874000438,54495.921445680004 2022-10-06,16:52:10.000,279,11045194,-795,0,1665075129,13049.667586959993,111.44174003999797,54496.03323960001 2022-10-06,16:52:11.000,279,11045060,-795,0,1665075130,13049.660850649998,111.53337873000419,54496.05420096001 2022-10-06,16:52:12.000,279,11045125,-795,0,1665075131,13049.640641719998,111.5827226399997,54495.98432976001 2022-10-06,16:52:13.000,279,11045059,-795,0,1665075132,13049.721477439998,111.61091916000441,54496.05420096001 2022-10-06,16:52:14.000,279,11045154,-795,0,1665075133,13049.708004819993,111.57567351000034,54496.089136560004 2022-10-06,16:52:15.000,279,11045108,-795,0,1665075134,13049.728213749993,111.5192804699982,54496.07516232 2022-10-06,16:52:16.000,279,11045042,-795,0,1665075135,13049.600223859998,111.54042786000355,54495.95638128 2022-10-06,16:52:17.000,279,11045152,-795,0,1665075136,13049.613696480003,111.5192804699982,54496.040226720004 2022-10-06,16:52:18.000,279,11045105,-795,0,1665075137,13049.532860760002,111.50518220999948,54496.12407216 2022-10-06,16:52:19.000,279,11045056,-795,0,1665075138,13049.411607180002,111.53337873000419,54496.09612368 2022-10-06,16:52:20.000,279,11045103,-795,0,1665075139,13049.270144670001,111.54042786000355,54496.11708504 2022-10-06,16:52:21.000,279,11045099,-795,0,1665075140,13049.074791679996,111.5827226399997,54496.0681752 2022-10-06,16:52:22.000,279,11045165,-795,0,1665075141,13048.973747029995,111.63911568000185,54496.040226720004 2022-10-06,16:52:23.000,279,11045118,-795,0,1665075142,13048.872702379995,111.68845959000464,54496.00529112 2022-10-06,16:52:24.000,279,11045100,-795,0,1665075143,13048.82554821,111.77304915000423,54496.07516232 2022-10-06,16:52:25.000,279,11045119,-795,0,1665075144,13048.83902082999,111.86468784000317,54496.08214944001 2022-10-06,16:52:26.000,279,11045092,-795,0,1665075145,13048.872702379995,111.95632653000212,54496.0681752 2022-10-06,16:52:27.000,279,11045106,-795,0,1665075146,13048.86596607,112.06206347999978,54496.00529112 2022-10-06,16:52:28.000,279,11045113,-795,0,1665075147,13049.02763751,112.06206347999978,54496.110097920006 2022-10-06,16:52:29.000,279,11045131,-795,0,1665075148,13049.0882643,112.12550565000129,54496.04721384 2022-10-06,16:52:30.000,279,11045091,-795,0,1665075149,13049.303826219992,112.11140739000257,54496.061188080006 2022-10-06,16:52:31.000,279,11045097,-795,0,1665075150,13049.452025040002,112.08321086999786,54496.12407216 2022-10-06,16:52:32.000,279,11045030,-795,0,1665075151,13049.633905410003,112.06911260999914,54496.04721384 2022-10-06,16:52:33.000,279,11045133,-795,0,1665075152,13049.815785779989,111.99157217999891,54496.12407216 2022-10-06,16:52:34.000,279,11045133,-795,0,1665075153,13050.051556629995,111.85763871000381,54496.24984032001 2022-10-06,16:52:35.000,279,11045076,-795,0,1665075154,13050.18628283,111.82239305999974,54496.27080168001 2022-10-06,16:52:36.000,279,11045067,-795,0,1665075155,13050.32100902999,111.66026306999993,54496.27080168001 2022-10-06,16:52:37.000,279,11045144,-795,0,1665075156,13050.395108439996,111.56157525000162,54496.15202064001 2022-10-06,16:52:38.000,279,11045072,-795,0,1665075157,13050.455735229996,111.46993656000268,54496.207917600004 2022-10-06,16:52:39.000,279,11045089,-795,0,1665075158,13050.523098329992,111.37829787000373,54496.2428532 2022-10-06,16:52:40.000,279,11045116,-795,0,1665075159,13050.550043570001,111.25141353000072,54496.277788800006 2022-10-06,16:52:41.000,279,11045155,-795,0,1665075160,13050.523098329992,111.23026614000264,54496.38958272001 2022-10-06,16:52:42.000,279,11045051,-795,0,1665075161,13050.455735229996,111.18797135999921,54496.27080168001 2022-10-06,16:52:43.000,279,11045128,-795,0,1665075162,13050.381635819991,111.18092222999985,54496.29875016001 2022-10-06,16:52:44.000,279,11045072,-795,0,1665075163,13050.334481649996,111.19502048999857,54496.396569840006 2022-10-06,16:52:45.000,279,11045136,-795,0,1665075164,13050.233436999995,111.31485570000223,54496.41753120001 2022-10-06,16:52:46.000,279,11045072,-795,0,1665075165,13050.193019139995,111.36419960999774,54496.41054408 2022-10-06,16:52:47.000,279,11045083,-795,0,1665075166,13050.07850186999,111.4840348200014,54496.26381456 2022-10-06,16:52:48.000,279,11045117,-795,0,1665075167,13050.04482032,111.63206655000249,54496.277788800006 2022-10-06,16:52:49.000,279,11045099,-795,0,1665075168,13050.12565604,111.75190175999887,54496.375608480004 2022-10-06,16:52:50.000,279,11045139,-795,0,1665075169,13050.14586497,111.87173697000253,54496.36862136001 2022-10-06,16:52:51.000,279,11045096,-795,0,1665075170,13050.26711855,112.05501435000042,54496.45945392 2022-10-06,16:52:52.000,279,11045074,-795,0,1665075171,13050.38837213,112.13960391,54496.41054408 2022-10-06,16:52:53.000,279,11045120,-795,0,1665075172,13050.482680469991,112.1889478200028,54496.326698640005 2022-10-06,16:52:54.000,279,11045115,-795,0,1665075173,13050.691506080002,112.26648825000302,54496.35464712 2022-10-06,16:52:55.000,279,11045167,-795,0,1665075174,13050.819495969998,112.3228812899979,54496.4524668 2022-10-06,16:52:56.000,279,11045130,-795,0,1665075175,13051.035057889989,112.31583215999854,54496.50836376 2022-10-06,16:52:57.000,279,11045097,-795,0,1665075176,13051.163047779999,112.33697955000389,54496.48041528 2022-10-06,16:52:58.000,279,11045102,-795,0,1665075177,13051.351664459995,112.31583215999854,54496.51535088001 2022-10-06,16:52:59.000,279,11045017,-795,0,1665075178,13051.493126969996,112.23124259999895,54496.69002888 2022-10-06,16:53:00.000,279,11045082,-795,0,1665075179,13051.580698999991,112.15370216999872,54496.64810616 2022-10-06,16:53:01.000,279,11045096,-795,0,1665075180,13051.614380549996,112.11140739000257,54496.7668872 2022-10-06,16:53:02.000,279,11045070,-795,0,1665075181,13051.594171619996,112.11140739000257,54496.74592584 2022-10-06,16:53:03.000,279,11045112,-795,0,1665075182,13051.58743531,112.0409160900017,54496.731951600006 2022-10-06,16:53:04.000,279,11045110,-795,0,1665075183,13051.553753759996,112.06206347999978,54496.829771280005 2022-10-06,16:53:05.000,279,11045120,-795,0,1665075184,13051.452709109995,112.06206347999978,54496.94156520001 2022-10-06,16:53:06.000,279,11045112,-795,0,1665075185,13051.30451029,112.11845652000193,54496.93457808 2022-10-06,16:53:07.000,279,11045134,-795,0,1665075186,13051.122629919999,112.22419346999959,54496.81579704 2022-10-06,16:53:08.000,279,11045007,-795,0,1665075187,13050.987903719993,112.23124259999895,54496.927590960004 2022-10-06,16:53:09.000,279,11045138,-795,0,1665075188,13050.725187629992,112.28058651000174,54496.86470688 2022-10-06,16:53:10.000,279,11045132,-795,0,1665075189,13050.678033459997,112.37222520000068,54496.89265536001 2022-10-06,16:53:11.000,279,11045102,-795,0,1665075190,13050.563516189992,112.41451998000412,54496.927590960004 2022-10-06,16:53:12.000,279,11045106,-795,0,1665075191,13050.529834640001,112.59074823000265,54496.96252656 2022-10-06,16:53:13.000,279,11045152,-795,0,1665075192,13050.617406669997,112.67533779000223,54497.02541064 2022-10-06,16:53:14.000,279,11045160,-795,0,1665075193,13050.738660249997,112.76697648000118,54497.13720456001 2022-10-06,16:53:15.000,279,11045105,-795,0,1665075194,13050.826232279993,112.8092712600046,54497.095281840004 2022-10-06,16:53:16.000,279,11045119,-795,0,1665075195,13051.028321579994,112.93615560000035,54497.12323032 2022-10-06,16:53:17.000,279,11045085,-795,0,1665075196,13051.129366229994,112.90795908000291,54496.9765008 2022-10-06,16:53:18.000,279,11045134,-795,0,1665075197,13051.29777397999,112.90795908000291,54497.15816592001 2022-10-06,16:53:19.000,279,11045133,-795,0,1665075198,13051.43923648999,112.90090995000355,54497.235024240006 2022-10-06,16:53:20.000,279,11045107,-795,0,1665075199,13051.553753759996,112.8445169100014,54497.26995984 2022-10-06,16:53:21.000,279,11045094,-795,0,1665075200,13051.58743531,112.68238692000159,54497.33983104 2022-10-06,16:53:22.000,279,11045151,-795,0,1665075201,13051.62785317,112.64009213999816,54497.36777952 2022-10-06,16:53:23.000,279,11045152,-795,0,1665075202,13051.580698999991,112.51320780000242,54497.38874088 2022-10-06,16:53:24.000,279,11045025,-795,0,1665075203,13051.513335899996,112.40042171999812,54497.47957344 2022-10-06,16:53:25.000,279,11045112,-795,0,1665075204,13051.38534601,112.33697955000389,54497.47258632001 2022-10-06,16:53:26.000,279,11045138,-795,0,1665075205,13051.32471922,112.2523899900043,54497.49354768001 2022-10-06,16:53:27.000,279,11045023,-795,0,1665075206,13051.149575159994,112.18189869000344,54497.50752192 2022-10-06,16:53:28.000,279,11045072,-795,0,1665075207,13051.062003129999,112.13960391,54497.570406000006 2022-10-06,16:53:29.000,279,11045203,-795,0,1665075208,13051.048530509994,112.06911260999914,54497.68918704001 2022-10-06,16:53:30.000,279,11045114,-795,0,1665075209,13050.994640029989,112.04796522000106,54497.75905824001 2022-10-06,16:53:31.000,279,11045069,-795,0,1665075210,13050.987903719993,112.09730913000385,54497.75207112 2022-10-06,16:53:32.000,279,11045041,-795,0,1665075211,13050.954222169988,112.10435826000321,54497.668225680005 2022-10-06,16:53:33.000,279,11045066,-795,0,1665075212,13051.102420989999,112.10435826000321,54497.68219992 2022-10-06,16:53:34.000,279,11045077,-795,0,1665075213,13051.21693825999,112.09026000000449,54497.717135520004 2022-10-06,16:53:35.000,279,11045167,-795,0,1665075214,13051.38534601,112.15370216999872,54497.80098096 2022-10-06,16:53:36.000,279,11045064,-795,0,1665075215,13051.45944541999,112.20304608000151,54497.69617416 2022-10-06,16:53:37.000,279,11045088,-795,0,1665075216,13051.60764424,112.18189869000344,54497.71014840001 2022-10-06,16:53:38.000,279,11045053,-795,0,1665075217,13051.776051989997,112.16780043000472,54497.835916560005 2022-10-06,16:53:39.000,279,11045144,-795,0,1665075218,13051.897305569997,112.16780043000472,54497.87783928001 2022-10-06,16:53:40.000,279,11045111,-795,0,1665075219,13051.897305569997,112.20304608000151,54497.85687792001 2022-10-06,16:53:41.000,279,11045132,-795,0,1665075220,13051.971404980002,112.16780043000472,54497.87783928001 2022-10-06,16:53:42.000,279,11045168,-795,0,1665075221,13051.823206159992,112.13255478000065,54497.8149552 2022-10-06,16:53:43.000,279,11045145,-795,0,1665075222,13051.856887709997,112.16075129999808,54497.86386504 2022-10-06,16:53:44.000,279,11045167,-795,0,1665075223,13051.735634129996,112.16075129999808,54498.02456880001 2022-10-06,16:53:45.000,279,11045139,-795,0,1665075224,13051.580698999991,112.19599695000215,54498.01758168 2022-10-06,16:53:46.000,279,11045129,-795,0,1665075225,13051.41902755999,112.20304608000151,54498.02456880001 2022-10-06,16:53:47.000,279,11045113,-795,0,1665075226,13051.149575159994,112.19599695000215,54497.954697600006 2022-10-06,16:53:48.000,279,11045050,-795,0,1665075227,13050.900331689998,112.26648825000302,54497.919762 2022-10-06,16:53:49.000,279,11045062,-795,0,1665075228,13050.745396559993,112.31583215999854,54497.94771048001 2022-10-06,16:53:50.000,279,11045138,-795,0,1665075229,13050.482680469991,112.3863234599994,54497.9896332 2022-10-06,16:53:51.000,279,11045084,-795,0,1665075230,13050.30080009999,112.44976563000091,54497.933736240004 2022-10-06,16:53:52.000,279,11045099,-795,0,1665075231,13050.07850186999,112.45681476000027,54497.933736240004 2022-10-06,16:53:53.000,279,11045089,-795,0,1665075232,13049.91683042999,112.57664997000393,54497.89181352 2022-10-06,16:53:54.000,279,11045147,-795,0,1665075233,13049.822522089999,112.6330430099988,54497.91277488 2022-10-06,16:53:55.000,279,11045079,-795,0,1665075234,13049.734950059988,112.72468169999775,54497.89880064001 2022-10-06,16:53:56.000,279,11045095,-795,0,1665075235,13049.741686369998,112.72468169999775,54497.94771048001 2022-10-06,16:53:57.000,279,11045084,-795,0,1665075236,13049.721477439998,112.77402561000054,54497.94771048001 2022-10-06,16:53:58.000,279,11045136,-795,0,1665075237,13049.701268509998,112.7458290900031,54497.94072336 2022-10-06,16:53:59.000,279,11045133,-795,0,1665075238,13049.647378029993,112.8445169100014,54497.78001960001 2022-10-06,16:54:00.000,279,11045067,-795,0,1665075239,13049.714741129988,112.79517299999861,54497.884826400004 2022-10-06,16:54:01.000,279,11045154,-795,0,1665075240,13049.714741129988,112.76697648000118,54497.91277488 2022-10-06,16:54:02.000,279,11045119,-795,0,1665075241,13049.654114339988,112.73173083000438,54497.933736240004 2022-10-06,16:54:03.000,279,11045139,-795,0,1665075242,13049.654114339988,112.72468169999775,54497.82194232 2022-10-06,16:54:04.000,279,11045041,-795,0,1665075243,13049.559805999997,112.59074823000265,54497.89181352 2022-10-06,16:54:05.000,279,11045059,-795,0,1665075244,13049.586751239993,112.54845344999922,54497.86386504 2022-10-06,16:54:06.000,279,11045171,-795,0,1665075245,13049.586751239993,112.42861824000283,54497.87783928001 2022-10-06,16:54:07.000,279,11045172,-795,0,1665075246,13049.600223859998,112.36517607000133,54497.82892944001 2022-10-06,16:54:08.000,279,11045120,-795,0,1665075247,13049.573278620002,112.44271650000155,54497.86386504 2022-10-06,16:54:09.000,279,11045132,-795,0,1665075248,13049.478970279997,112.46386388999963,54497.84290368 2022-10-06,16:54:10.000,279,11045068,-795,0,1665075249,13049.532860760002,112.50615867000306,54498.073478640006 2022-10-06,16:54:11.000,279,11045124,-795,0,1665075250,13049.606960169993,112.49206041000434,54498.10841424 2022-10-06,16:54:12.000,279,11045055,-795,0,1665075251,13049.580014929998,112.4850112799977,54498.09444000001 2022-10-06,16:54:13.000,279,11045075,-795,0,1665075252,13049.613696480003,112.49206041000434,54498.122388480006 2022-10-06,16:54:14.000,279,11045172,-795,0,1665075253,13049.761895299998,112.50615867000306,54498.101427120004 2022-10-06,16:54:15.000,279,11045032,-795,0,1665075254,13049.862939949999,112.61894475000008,54498.24815664 2022-10-06,16:54:16.000,279,11045152,-795,0,1665075255,13049.97745721999,112.57664997000393,54498.08046576 2022-10-06,16:54:17.000,279,11045134,-795,0,1665075256,13050.13912865999,112.54845344999922,54498.0595044 2022-10-06,16:54:18.000,279,11045196,-795,0,1665075257,13050.30080009999,112.52025693000178,54498.20623392 2022-10-06,16:54:19.000,279,11045081,-795,0,1665075258,13050.395108439996,112.4850112799977,54498.08046576 2022-10-06,16:54:20.000,279,11045121,-795,0,1665075259,13050.536570949997,112.47091301999899,54498.20623392 2022-10-06,16:54:21.000,279,11045113,-795,0,1665075260,13050.509625710001,112.42861824000283,54498.08046576 2022-10-06,16:54:22.000,279,11045109,-795,0,1665075261,13050.523098329992,112.37222520000068,54498.14334984001 2022-10-06,16:54:23.000,279,11045195,-795,0,1665075262,13050.576988809997,112.27353738000238,54498.08046576 2022-10-06,16:54:24.000,279,11045067,-795,0,1665075263,13050.657824529997,112.19599695000215,54498.24815664 2022-10-06,16:54:25.000,279,11045095,-795,0,1665075264,13050.691506080002,112.03386696000234,54498.220208160004 2022-10-06,16:54:26.000,279,11045107,-795,0,1665075265,13050.684769769992,111.89288436000061,54498.27610512 2022-10-06,16:54:27.000,279,11045098,-795,0,1665075266,13050.657824529997,111.7941965400023,54498.28309224001 2022-10-06,16:54:28.000,279,11045089,-795,0,1665075267,13050.603934049992,111.60387002999778,54498.08745288 2022-10-06,16:54:29.000,279,11045126,-795,0,1665075268,13050.637615599997,111.55452612000227,54498.10841424 2022-10-06,16:54:30.000,279,11045077,-795,0,1665075269,13050.502889399992,111.37124874000438,54498.1293756 2022-10-06,16:54:31.000,279,11045123,-795,0,1665075270,13050.475944159996,111.37124874000438,54498.20623392 2022-10-06,16:54:32.000,279,11045128,-795,0,1665075271,13050.381635819991,111.24436440000136,54498.15033696 2022-10-06,16:54:33.000,279,11044982,-795,0,1665075272,13050.354690579996,111.19502048999857,54498.08046576 2022-10-06,16:54:34.000,279,11045124,-795,0,1665075273,13050.314272719996,111.18797135999921,54498.17828544 2022-10-06,16:54:35.000,279,11045077,-795,0,1665075274,13050.26038223999,111.18797135999921,54498.15033696 2022-10-06,16:54:36.000,279,11045108,-795,0,1665075275,13050.20649176,111.23026614000264,54498.08745288 2022-10-06,16:54:37.000,279,11045112,-795,0,1665075276,13050.09871079999,111.29370831000415,54497.98264608 2022-10-06,16:54:38.000,279,11045066,-795,0,1665075277,13050.132392349995,111.32895396000094,54497.9896332 2022-10-06,16:54:39.000,279,11045083,-795,0,1665075278,13050.09871079999,111.41354352000053,54498.01758168 2022-10-06,16:54:40.000,279,11045077,-795,0,1665075279,13050.12565604,111.51223133999883,54497.96867184 2022-10-06,16:54:41.000,279,11045105,-795,0,1665075280,13050.14586497,111.61091916000441,54498.09444000001 2022-10-06,16:54:42.000,279,11045224,-795,0,1665075281,13050.152601279995,111.695508720004,54498.01059456 2022-10-06,16:54:43.000,279,11045140,-795,0,1665075282,13050.11891972999,111.74485262999951,54497.99662032001 2022-10-06,16:54:44.000,279,11045090,-795,0,1665075283,13050.14586497,111.77304915000423,54498.04553016001 2022-10-06,16:54:45.000,279,11045121,-795,0,1665075284,13050.13912865999,111.78714741000294,54498.08745288 2022-10-06,16:54:46.000,279,11045067,-795,0,1665075285,13050.051556629995,111.80829480000102,54498.10841424 2022-10-06,16:54:47.000,279,11045156,-795,0,1665075286,13050.00440246,111.80829480000102,54497.96867184 2022-10-06,16:54:48.000,279,11045184,-795,0,1665075287,13049.862939949999,111.8294421899991,54498.01059456 2022-10-06,16:54:49.000,279,11045139,-795,0,1665075288,13049.755158989989,111.7941965400023,54498.08046576 2022-10-06,16:54:50.000,279,11045119,-795,0,1665075289,13049.667586959993,111.70255785000336,54498.26213088001 2022-10-06,16:54:51.000,279,11045069,-795,0,1665075290,13049.478970279997,111.681410459998,54498.25514376 2022-10-06,16:54:52.000,279,11045120,-795,0,1665075291,13049.310562530001,111.62501742000313,54498.10841424 2022-10-06,16:54:53.000,279,11045061,-795,0,1665075292,13049.135418469996,111.59682089999842,54498.220208160004 2022-10-06,16:54:54.000,279,11045128,-795,0,1665075293,13048.98048333999,111.61796829000377,54498.23418240001 2022-10-06,16:54:55.000,279,11045097,-795,0,1665075294,13048.791866659994,111.59682089999842,54498.22719528 2022-10-06,16:54:56.000,279,11045060,-795,0,1665075295,13048.630195219994,111.62501742000313,54498.19225968001 2022-10-06,16:54:57.000,279,11045098,-795,0,1665075296,13048.522414259998,111.64616481000121,54498.14334984001 2022-10-06,16:54:58.000,279,11045074,-795,0,1665075297,13048.441578539998,111.56862438000098,54498.1293756 2022-10-06,16:54:59.000,279,11045055,-795,0,1665075298,13048.374215440002,111.5827226399997,54498.23418240001 2022-10-06,16:55:00.000,279,11045021,-795,0,1665075299,13048.455051159988,111.55452612000227,54498.1293756 2022-10-06,16:55:01.000,279,11045076,-795,0,1665075300,13048.434842229988,111.56157525000162,54498.171298320005 2022-10-06,16:55:02.000,279,11045047,-795,0,1665075301,13048.475260089988,111.55452612000227,54497.94771048001 2022-10-06,16:55:03.000,279,11045088,-795,0,1665075302,13048.603249979999,111.55452612000227,54498.01758168 2022-10-06,16:55:04.000,279,11045123,-795,0,1665075303,13048.744712489999,111.4840348200014,54497.96168472 2022-10-06,16:55:05.000,279,11045054,-795,0,1665075304,13048.91985654999,111.5192804699982,54498.03155592 2022-10-06,16:55:06.000,279,11045051,-795,0,1665075305,13049.04784644,111.50518220999948,54498.052517280004 2022-10-06,16:55:07.000,279,11045130,-795,0,1665075306,13049.155627399996,111.46288743000332,54498.04553016001 2022-10-06,16:55:08.000,279,11045103,-795,0,1665075307,13049.202781569991,111.45583830000396,54497.94771048001 2022-10-06,16:55:09.000,279,11045133,-795,0,1665075308,13049.263408359991,111.47698569000204,54497.97565896001 2022-10-06,16:55:10.000,279,11045056,-795,0,1665075309,13049.283617289992,111.46993656000268,54498.04553016001 2022-10-06,16:55:11.000,279,11045098,-795,0,1665075310,13049.135418469996,111.46993656000268,54497.86386504 2022-10-06,16:55:12.000,279,11045142,-795,0,1665075311,13049.04111012999,111.58977176999906,54497.96168472 2022-10-06,16:55:13.000,279,11045157,-795,0,1665075312,13048.933329169995,111.68845959000464,54497.97565896001 2022-10-06,16:55:14.000,279,11045112,-795,0,1665075313,13048.82554821,111.7941965400023,54498.08745288 2022-10-06,16:55:15.000,279,11045152,-795,0,1665075314,13048.67734938999,111.87878610000189,54498.21322104001 2022-10-06,16:55:16.000,279,11045086,-795,0,1665075315,13048.488732709993,111.97042479000083,54498.122388480006 2022-10-06,16:55:17.000,279,11045065,-795,0,1665075316,13048.232752930002,112.08321086999786,54498.101427120004 2022-10-06,16:55:18.000,279,11045090,-795,0,1665075317,13048.084554109992,112.1889478200028,54498.15033696 2022-10-06,16:55:19.000,279,11045090,-795,0,1665075318,13047.895937429996,112.26648825000302,54498.17828544 2022-10-06,16:55:20.000,279,11045130,-795,0,1665075319,13047.70732075,112.3863234599994,54498.11540136001 2022-10-06,16:55:21.000,279,11045164,-795,0,1665075320,13047.572594549994,112.4850112799977,54498.22719528 2022-10-06,16:55:22.000,279,11045118,-795,0,1665075321,13047.47828620999,112.5343551900005,54498.16431120001 2022-10-06,16:55:23.000,279,11045097,-795,0,1665075322,13047.417659419989,112.5343551900005,54498.02456880001 2022-10-06,16:55:24.000,279,11045077,-795,0,1665075323,13047.464813589999,112.64009213999816,54498.101427120004 2022-10-06,16:55:25.000,279,11045073,-795,0,1665075324,13047.404186799999,112.61894475000008,54498.09444000001 2022-10-06,16:55:26.000,279,11045194,-795,0,1665075325,13047.471549899994,112.6471412700048,54498.02456880001 2022-10-06,16:55:27.000,279,11045068,-795,0,1665075326,13047.47828620999,112.57664997000393,54498.01059456 2022-10-06,16:55:28.000,279,11045130,-795,0,1665075327,13047.572594549994,112.56255170999793,54497.97565896001 2022-10-06,16:55:29.000,279,11045173,-795,0,1665075328,13047.70058443999,112.52730606000114,54498.02456880001 2022-10-06,16:55:30.000,279,11045172,-795,0,1665075329,13047.794892779995,112.40747085000476,54498.073478640006 2022-10-06,16:55:31.000,279,11045092,-795,0,1665075330,13047.88920112,112.31583215999854,54498.04553016001 2022-10-06,16:55:32.000,279,11045062,-795,0,1665075331,13047.90267373999,112.2876356400011,54498.01059456 2022-10-06,16:55:33.000,279,11045144,-795,0,1665075332,13047.943091599991,112.14665303999936,54497.919762 2022-10-06,16:55:34.000,279,11045127,-795,0,1665075333,13048.003718389991,112.09026000000449,54497.94072336 2022-10-06,16:55:35.000,279,11045092,-795,0,1665075334,13048.044136249991,112.0409160900017,54497.92674912001 2022-10-06,16:55:36.000,279,11045155,-795,0,1665075335,13048.057608869996,112.09026000000449,54497.933736240004 2022-10-06,16:55:37.000,279,11045167,-795,0,1665075336,13048.111499350001,112.04796522000106,54497.85687792001 2022-10-06,16:55:38.000,279,11045107,-795,0,1665075337,13048.091290420001,112.06206347999978,54497.787006720006 2022-10-06,16:55:39.000,279,11045084,-795,0,1665075338,13048.178862449997,112.0761617399985,54497.884826400004 2022-10-06,16:55:40.000,279,11045051,-795,0,1665075339,13048.327061269993,112.0761617399985,54497.77303248 2022-10-06,16:55:41.000,279,11045134,-795,0,1665075340,13048.327061269993,112.16780043000472,54497.766045360004 2022-10-06,16:55:42.000,279,11045055,-795,0,1665075341,13048.380951749998,112.10435826000321,54497.61232872001 2022-10-06,16:55:43.000,279,11045210,-795,0,1665075342,13048.522414259998,112.19599695000215,54497.62630296 2022-10-06,16:55:44.000,279,11045117,-795,0,1665075343,13048.69755831999,112.23124259999895,54497.71014840001 2022-10-06,16:55:45.000,279,11045149,-795,0,1665075344,13048.852493449995,112.1889478200028,54497.72412264 2022-10-06,16:55:46.000,279,11045063,-795,0,1665075345,13049.00742858,112.21714434000023,54497.73110976001 2022-10-06,16:55:47.000,279,11045114,-795,0,1665075346,13049.08152798999,112.22419346999959,54497.69617416 2022-10-06,16:55:48.000,279,11045149,-795,0,1665075347,13049.216254189996,112.21009521000087,54497.64027720001 2022-10-06,16:55:49.000,279,11045118,-795,0,1665075348,13049.283617289992,112.21009521000087,54497.64027720001 2022-10-06,16:55:50.000,279,11045069,-795,0,1665075349,13049.290353600001,112.16780043000472,54497.619315840006 2022-10-06,16:55:51.000,279,11045140,-795,0,1665075350,13049.283617289992,112.16780043000472,54497.6752128 2022-10-06,16:55:52.000,279,11045109,-795,0,1665075351,13049.222990499991,112.17484956000408,54497.500534800005 2022-10-06,16:55:53.000,279,11045127,-795,0,1665075352,13049.10847323,112.22419346999959,54497.57739312 2022-10-06,16:55:54.000,279,11045149,-795,0,1665075353,13049.06805537,112.2876356400011,54497.6752128 2022-10-06,16:55:55.000,279,11045122,-795,0,1665075354,13048.953538099995,112.37927433000004,54497.6752128 2022-10-06,16:55:56.000,279,11045088,-795,0,1665075355,13048.872702379995,112.51320780000242,54497.75905824001 2022-10-06,16:55:57.000,279,11045087,-795,0,1665075356,13048.603249979999,112.55550257999857,54497.6752128 2022-10-06,16:55:58.000,279,11045060,-795,0,1665075357,13048.495469019988,112.69648518000031,54497.68918704001 2022-10-06,16:55:59.000,279,11045130,-795,0,1665075358,13048.347270199993,112.86566429999948,54497.82194232 2022-10-06,16:56:00.000,279,11045152,-795,0,1665075359,13048.158653519997,113.02779428999929,54497.84290368 2022-10-06,16:56:01.000,279,11045062,-795,0,1665075360,13048.104763039992,113.16877689000103,54497.84290368 2022-10-06,16:56:02.000,279,11045135,-795,0,1665075361,13048.037399939996,113.26746470999933,54497.80796808001 2022-10-06,16:56:03.000,279,11045086,-795,0,1665075362,13047.943091599991,113.47893861000193,54497.78001960001 2022-10-06,16:56:04.000,279,11045032,-795,0,1665075363,13047.94982791,113.56352817000152,54497.745084 2022-10-06,16:56:05.000,279,11045069,-795,0,1665075364,13047.936355289996,113.66221598999982,54497.82194232 2022-10-06,16:56:06.000,279,11045072,-795,0,1665075365,13047.956564219996,113.75385467999877,54497.87783928001 2022-10-06,16:56:07.000,279,11045123,-795,0,1665075366,13047.983509459991,113.80319859000156,54497.87085216 2022-10-06,16:56:08.000,279,11045081,-795,0,1665075367,13047.983509459991,113.86664076000307,54497.766045360004 2022-10-06,16:56:09.000,279,11045003,-795,0,1665075368,13048.057608869996,113.92303379999794,54497.905787760006 2022-10-06,16:56:10.000,279,11045062,-795,0,1665075369,13048.017191009996,113.92303379999794,54498.08745288 2022-10-06,16:56:11.000,279,11045139,-795,0,1665075370,13048.017191009996,113.90188640999986,54498.09444000001 2022-10-06,16:56:12.000,279,11045086,-795,0,1665075371,13047.88920112,113.96532858000137,54498.01758168 2022-10-06,16:56:13.000,279,11045144,-795,0,1665075372,13047.835310639995,113.93713206000393,54498.1293756 2022-10-06,16:56:14.000,279,11045039,-795,0,1665075373,13047.74100229999,113.92303379999794,54498.08745288 2022-10-06,16:56:15.000,279,11045087,-795,0,1665075374,13047.714057059995,113.9935250999988,54498.17828544 2022-10-06,16:56:16.000,279,11045064,-795,0,1665075375,13047.59953978999,114.02172162000352,54498.25514376 2022-10-06,16:56:17.000,279,11045137,-795,0,1665075376,13047.505231449999,114.00057422999816,54498.220208160004 2022-10-06,16:56:18.000,279,11045092,-795,0,1665075377,13047.431132039994,114.03581988000224,54498.31104072001 2022-10-06,16:56:19.000,279,11045129,-795,0,1665075378,13047.323351079998,114.07811465999839,54498.38091192001 2022-10-06,16:56:20.000,279,11045030,-795,0,1665075379,13047.235779049988,114.1063111800031,54498.42982176001 2022-10-06,16:56:21.000,279,11045197,-795,0,1665075380,13047.222306429998,114.17680248000397,54498.42283464 2022-10-06,16:56:22.000,279,11045070,-795,0,1665075381,13047.127998089993,114.26139204000356,54498.436808880004 2022-10-06,16:56:23.000,279,11045100,-795,0,1665075382,13047.148207019993,114.32483420999779,54498.42982176001 2022-10-06,16:56:24.000,279,11045126,-795,0,1665075383,13047.181888569998,114.41647290000401,54498.47174448 2022-10-06,16:56:25.000,279,11045084,-795,0,1665075384,13047.289669529993,114.47991506999824,54498.54161568 2022-10-06,16:56:26.000,279,11045092,-795,0,1665075385,13047.296405839988,114.50811159000295,54498.49270584 2022-10-06,16:56:27.000,279,11045137,-795,0,1665075386,13047.336823699989,114.60679941000126,54498.48571872 2022-10-06,16:56:28.000,279,11045042,-795,0,1665075387,13047.464813589999,114.6349959299987,54498.56257704 2022-10-06,16:56:29.000,279,11045095,-795,0,1665075388,13047.491758829994,114.64909419000469,54498.59052552 2022-10-06,16:56:30.000,279,11045097,-795,0,1665075389,13047.51870406999,114.74073288000363,54498.63244824 2022-10-06,16:56:31.000,279,11045068,-795,0,1665075390,13047.54564931,114.75483114000235,54498.576551280006 2022-10-06,16:56:32.000,279,11045148,-795,0,1665075391,13047.56585824,114.73368375000427,54498.61847400001 2022-10-06,16:56:33.000,279,11045164,-795,0,1665075392,13047.56585824,114.71253635999892,54498.604499760004 2022-10-06,16:56:34.000,279,11045046,-715,0,1665075393,13047.55912192999,114.70548722999956,54498.63943536 2022-10-06,16:56:35.000,279,11045069,-795,0,1665075394,13047.572594549994,114.64204505999805,54498.7582164 2022-10-06,16:56:36.000,279,11045016,-795,0,1665075395,13047.54564931,114.62794679999934,54498.82110048 2022-10-06,16:56:37.000,279,11045079,-795,0,1665075396,13047.55912192999,114.5997502800019,54498.73725504001 2022-10-06,16:56:38.000,279,11045040,-795,0,1665075397,13047.51870406999,114.5010624600036,54498.6534096 2022-10-06,16:56:39.000,279,11045130,-795,0,1665075398,13047.485022519999,114.41647290000401,54498.625461120006 2022-10-06,16:56:40.000,279,11045103,-795,0,1665075399,13047.491758829994,114.39532550999866,54498.69533232001 2022-10-06,16:56:41.000,279,11045058,-795,0,1665075400,13047.54564931,114.34598160000314,54498.81411336001 2022-10-06,16:56:42.000,279,11045082,-795,0,1665075401,13047.49849513999,114.2543429100042,54498.73725504001 2022-10-06,16:56:43.000,279,11045071,-795,0,1665075402,13047.51870406999,114.23319551999884,54498.7582164 2022-10-06,16:56:44.000,279,11045063,-795,0,1665075403,13047.49849513999,114.2543429100042,54498.66039672 2022-10-06,16:56:45.000,279,11045039,-795,0,1665075404,13047.532176689994,114.12745857000118,54498.63244824 2022-10-06,16:56:46.000,279,11045089,-795,0,1665075405,13047.532176689994,114.08516378999775,54498.63244824 2022-10-06,16:56:47.000,279,11045109,-795,0,1665075406,13047.55912192999,114.00057422999816,54498.56257704 2022-10-06,16:56:48.000,279,11045086,-795,0,1665075407,13047.54564931,113.93713206000393,54498.61148688 2022-10-06,16:56:49.000,279,11045080,-795,0,1665075408,13047.57933085999,113.87368989000242,54498.604499760004 2022-10-06,16:56:50.000,279,11045074,-795,0,1665075409,13047.56585824,113.83844423999835,54498.6534096 2022-10-06,16:56:51.000,279,11045065,-795,0,1665075410,13047.56585824,113.70451077000325,54498.744242160006 2022-10-06,16:56:52.000,279,11045106,-795,0,1665075411,13047.471549899994,113.66926511999918,54498.64642248001 2022-10-06,16:56:53.000,279,11045043,-795,0,1665075412,13047.54564931,113.59877381999831,54498.64642248001 2022-10-06,16:56:54.000,279,11045090,-795,0,1665075413,13047.451340969994,113.49303687000065,54498.674370960005 2022-10-06,16:56:55.000,279,11045051,-795,0,1665075414,13047.458077279989,113.46484035000321,54498.71629368001 2022-10-06,16:56:56.000,279,11045028,-795,0,1665075415,13047.370505249994,113.44369295999786,54498.63943536 2022-10-06,16:56:57.000,279,11045080,-795,0,1665075416,13047.249251669993,113.4366438299985,54498.6883452 2022-10-06,16:56:58.000,279,11045111,-795,0,1665075417,13047.215570119988,113.42254556999978,54498.73026792 2022-10-06,16:56:59.000,279,11045069,-795,0,1665075418,13047.188624879993,113.3379560100002,54498.78616488001 2022-10-06,16:57:00.000,279,11045075,-795,0,1665075419,13047.080843919997,113.3379560100002,54498.674370960005 2022-10-06,16:57:01.000,279,11045109,-795,0,1665075420,13047.013480820002,113.3027103600034,54498.70231944 2022-10-06,16:57:02.000,279,11045185,-795,0,1665075421,13046.986535579992,113.33090688000084,54498.56257704 2022-10-06,16:57:03.000,279,11045115,-795,0,1665075422,13046.932645100002,113.24631732000125,54498.52764144001 2022-10-06,16:57:04.000,279,11045072,-795,0,1665075423,13046.973062960002,113.29566123000404,54498.59751264001 2022-10-06,16:57:05.000,279,11045077,-795,0,1665075424,13047.006744509992,113.25336645000061,54498.71629368001 2022-10-06,16:57:06.000,279,11045078,-795,0,1665075425,13046.966326649992,113.24631732000125,54498.63943536 2022-10-06,16:57:07.000,279,11045142,-795,0,1665075426,13046.939381409997,113.21107167000446,54498.59052552 2022-10-06,16:57:08.000,279,11045075,-795,0,1665075427,13047.040426059997,113.21107167000446,54498.70231944 2022-10-06,16:57:09.000,279,11045123,-795,0,1665075428,13047.013480820002,113.21107167000446,54498.625461120006 2022-10-06,16:57:10.000,279,11045122,-795,0,1665075429,13046.919172479997,113.25336645000061,54498.5835384 2022-10-06,16:57:11.000,279,11045087,-795,0,1665075430,13046.925908789992,113.27451383999869,54498.63244824 2022-10-06,16:57:12.000,279,11045187,-795,0,1665075431,13046.872018310001,113.26041557999997,54498.64642248001 2022-10-06,16:57:13.000,279,11044970,-795,0,1665075432,13046.791182590001,113.31680862000212,54498.61847400001 2022-10-06,16:57:14.000,279,11045082,-795,0,1665075433,13046.717083179996,113.37320166000427,54498.71629368001 2022-10-06,16:57:15.000,279,11045077,-795,0,1665075434,13046.717083179996,113.42959469999914,54498.842061840005 2022-10-06,16:57:16.000,279,11045040,-795,0,1665075435,13046.62951115,113.51418425999873,54498.8280876 2022-10-06,16:57:17.000,279,11045092,-795,0,1665075436,13046.48131232999,113.48598774000129,54498.70231944 2022-10-06,16:57:18.000,279,11044997,-795,0,1665075437,13046.42068553999,113.59877381999831,54498.77917776 2022-10-06,16:57:19.000,279,11045063,-795,0,1665075438,13046.353322439994,113.55647904000216,54498.80013912 2022-10-06,16:57:20.000,279,11045132,-795,0,1665075439,13046.312904579994,113.5846755599996,54498.82110048 2022-10-06,16:57:21.000,279,11045142,-795,0,1665075440,13046.272486719994,113.59172468999896,54498.8280876 2022-10-06,16:57:22.000,279,11045100,-795,0,1665075441,13046.292695649994,113.61287208000431,54498.8280876 2022-10-06,16:57:23.000,279,11045140,-795,0,1665075442,13046.292695649994,113.64106860000174,54498.772190640004 2022-10-06,16:57:24.000,279,11045003,-795,0,1665075443,13046.38026767999,113.65516686000046,54498.772190640004 2022-10-06,16:57:25.000,279,11045163,-795,0,1665075444,13046.44763078,113.57057730000088,54498.71629368001 2022-10-06,16:57:26.000,279,11045090,-795,0,1665075445,13046.494784949995,113.62697034000303,54498.73725504001 2022-10-06,16:57:27.000,279,11045086,-795,0,1665075446,13046.50825757,113.63401947000239,54498.64642248001 2022-10-06,16:57:28.000,279,11045071,-795,0,1665075447,13046.575620669995,113.62697034000303,54498.64642248001 2022-10-06,16:57:29.000,279,11045102,-795,0,1665075448,13046.616038529995,113.59877381999831,54498.772190640004 2022-10-06,16:57:30.000,279,11045093,-795,0,1665075449,13046.60256590999,113.59172468999896,54498.78616488001 2022-10-06,16:57:31.000,279,11045152,-795,0,1665075450,13046.64298376999,113.57762643000024,54498.95385576001 2022-10-06,16:57:32.000,279,11045128,-795,0,1665075451,13046.535202809995,113.57762643000024,54498.793152000006 2022-10-06,16:57:33.000,279,11045035,-795,0,1665075452,13046.48804864,113.53533165000408,54498.793152000006 2022-10-06,16:57:34.000,279,11045100,-795,0,1665075453,13046.44763078,113.57057730000088,54498.80013912 2022-10-06,16:57:35.000,279,11045107,-795,0,1665075454,13046.373531369994,113.63401947000239,54498.793152000006 2022-10-06,16:57:36.000,279,11045093,-795,0,1665075455,13046.31964088999,113.62697034000303,54498.744242160006 2022-10-06,16:57:37.000,279,11045095,-795,0,1665075456,13046.272486719994,113.65516686000046,54498.77917776 2022-10-06,16:57:38.000,279,11045117,-795,0,1665075457,13046.232068859994,113.67631424999854,54498.93289440001 2022-10-06,16:57:39.000,279,11045133,-795,0,1665075458,13046.151233139994,113.73975642000005,54498.84904896 2022-10-06,16:57:40.000,279,11045042,-795,0,1665075459,13046.151233139994,113.7961494600022,54498.8280876 2022-10-06,16:57:41.000,279,11045085,-795,0,1665075460,13046.124287899998,113.8595916300037,54498.75122928 2022-10-06,16:57:42.000,279,11045085,-795,0,1665075461,13046.110815279993,113.97237771000073,54498.77917776 2022-10-06,16:57:43.000,279,11045077,-795,0,1665075462,13046.144496829998,114.0428690100016,54498.66039672 2022-10-06,16:57:44.000,279,11045087,-795,0,1665075463,13046.178178379989,114.14860595999926,54498.64642248001 2022-10-06,16:57:45.000,279,11045136,-795,0,1665075464,13046.225332549999,114.21909726000013,54498.80712624 2022-10-06,16:57:46.000,279,11045092,-795,0,1665075465,13046.265750409999,114.24729378000484,54498.81411336001 2022-10-06,16:57:47.000,279,11045058,-795,0,1665075466,13046.36005874999,114.44466942000145,54498.70930656 2022-10-06,16:57:48.000,279,11045103,-795,0,1665075467,13046.3263772,114.43762029000209,54498.6534096 2022-10-06,16:57:49.000,279,11045087,-795,0,1665075468,13046.36679506,114.49401333000424,54498.80712624 2022-10-06,16:57:50.000,279,11045003,-795,0,1665075469,13046.42742185,114.50811159000295,54498.76520352001 2022-10-06,16:57:51.000,279,11045034,-795,0,1665075470,13046.5284665,114.42352203000337,54498.744242160006 2022-10-06,16:57:52.000,279,11045104,-795,0,1665075471,13046.575620669995,114.39532550999866,54498.625461120006 2022-10-06,16:57:53.000,279,11045111,-795,0,1665075472,13046.66319269999,114.3530307300025,54498.6883452 2022-10-06,16:57:54.000,279,11045093,-795,0,1665075473,13046.777709969996,114.21909726000013,54498.70231944 2022-10-06,16:57:55.000,279,11045057,-795,0,1665075474,13046.872018310001,114.02877075000288,54498.81411336001 2022-10-06,16:57:56.000,279,11045029,-795,0,1665075475,13046.919172479997,113.87368989000242,54498.85603608 2022-10-06,16:57:57.000,279,11045106,-795,0,1665075476,13046.925908789992,113.73270729000069,54498.75122928 2022-10-06,16:57:58.000,279,11045067,-795,0,1665075477,13046.932645100002,113.51418425999873,54498.64642248001 2022-10-06,16:57:59.000,279,11045076,-795,0,1665075478,13047.000008199997,113.37320166000427,54498.6534096 2022-10-06,16:58:00.000,279,11045027,-795,0,1665075479,13047.013480820002,113.20402253999782,54498.68135808 2022-10-06,16:58:01.000,279,11045113,-795,0,1665075480,13046.946117719992,113.11943297999824,54498.76520352001 2022-10-06,16:58:02.000,279,11045068,-795,0,1665075481,13046.791182590001,113.055990810004,54498.59052552 2022-10-06,16:58:03.000,279,11045108,-795,0,1665075482,13046.68340162999,113.04189254999801,54498.48571872 2022-10-06,16:58:04.000,279,11045122,-795,0,1665075483,13046.62951115,112.98549951000314,54498.61148688 2022-10-06,16:58:05.000,279,11045029,-795,0,1665075484,13046.48131232999,113.01369603000057,54498.49969296001 2022-10-06,16:58:06.000,279,11045049,-795,0,1665075485,13046.40047660999,112.93615560000035,54498.506680080005 2022-10-06,16:58:07.000,279,11045102,-795,0,1665075486,13046.33984981999,113.01369603000057,54498.443796 2022-10-06,16:58:08.000,279,11045127,-795,0,1665075487,13046.225332549999,113.07008907000272,54498.457770240006 2022-10-06,16:58:09.000,279,11045067,-795,0,1665075488,13046.218596239989,113.09828559000016,54498.45078312001 2022-10-06,16:58:10.000,279,11045069,-795,0,1665075489,13046.25901409999,113.14058037000359,54498.576551280006 2022-10-06,16:58:11.000,279,11045093,-795,0,1665075490,13046.232068859994,113.2392681900019,54498.49969296001 2022-10-06,16:58:12.000,279,11045061,-795,0,1665075491,13046.232068859994,113.20402253999782,54498.47174448 2022-10-06,16:58:13.000,279,11045074,-795,0,1665075492,13046.245541479999,113.33090688000084,54498.457770240006 2022-10-06,16:58:14.000,279,11045118,-795,0,1665075493,13046.265750409999,113.35910339999828,54498.457770240006 2022-10-06,16:58:15.000,279,11045108,-795,0,1665075494,13046.184914689999,113.42254556999978,54498.34597632 2022-10-06,16:58:16.000,279,11045150,-795,0,1665075495,13046.104078969998,113.47893861000193,54498.54860280001 2022-10-06,16:58:17.000,279,11045071,-795,0,1665075496,13045.989561699993,113.5846755599996,54498.49969296001 2022-10-06,16:58:18.000,279,11045149,-795,0,1665075497,13045.922198599998,113.69041251000453,54498.63943536 2022-10-06,16:58:19.000,279,11045115,-795,0,1665075498,13045.800945019997,113.6974616400039,54498.71629368001 2022-10-06,16:58:20.000,279,11045127,-795,0,1665075499,13045.666218819992,113.76090380999813,54498.68135808 2022-10-06,16:58:21.000,279,11045126,-795,0,1665075500,13045.53149262,113.86664076000307,54498.68135808 2022-10-06,16:58:22.000,279,11045073,-795,0,1665075501,13045.437184279996,113.8595916300037,54498.604499760004 2022-10-06,16:58:23.000,279,11045079,-795,0,1665075502,13045.376557489995,113.90893553999922,54498.54860280001 2022-10-06,16:58:24.000,279,11045059,-795,0,1665075503,13045.416975349995,113.97237771000073,54498.66738384001 2022-10-06,16:58:25.000,279,11045080,-795,0,1665075504,13045.49107476,113.95827945000201,54498.555589920004 2022-10-06,16:58:26.000,279,11045020,-795,0,1665075505,13045.524756309991,113.95123032000265,54498.54161568 2022-10-06,16:58:27.000,279,11045114,-795,0,1665075506,13045.544965239991,114.0076233600048,54498.49270584 2022-10-06,16:58:28.000,279,11045113,-795,0,1665075507,13045.747054539992,113.90893553999922,54498.53462856 2022-10-06,16:58:29.000,279,11045035,-795,0,1665075508,13045.800945019997,113.91598466999858,54498.47174448 2022-10-06,16:58:30.000,279,11045143,-795,0,1665075509,13045.915462290002,113.84549336999771,54498.49969296001 2022-10-06,16:58:31.000,279,11045119,-795,0,1665075510,13045.976089080003,113.80319859000156,54498.42982176001 2022-10-06,16:58:32.000,279,11045041,-795,0,1665075511,13045.989561699993,113.72565816000133,54498.436808880004 2022-10-06,16:58:33.000,279,11045095,-795,0,1665075512,13046.009770629993,113.6974616400039,54498.408860400006 2022-10-06,16:58:34.000,279,11045048,-795,0,1665075513,13045.989561699993,113.57057730000088,54498.408860400006 2022-10-06,16:58:35.000,279,11045123,-795,0,1665075514,13045.922198599998,113.53533165000408,54498.46475736 2022-10-06,16:58:36.000,279,11045068,-795,0,1665075515,13045.881780739997,113.44369295999786,54498.54860280001 2022-10-06,16:58:37.000,279,11045112,-795,0,1665075516,13045.747054539992,113.39434905000235,54498.39488616 2022-10-06,16:58:38.000,279,11045096,-795,0,1665075517,13045.659482509996,113.40844731000107,54498.387899040004 2022-10-06,16:58:39.000,279,11045061,-795,0,1665075518,13045.477602139996,113.36615253000491,54498.41584752 2022-10-06,16:58:40.000,279,11045092,-795,0,1665075519,13045.28224914999,113.40844731000107,54498.31802784 2022-10-06,16:58:41.000,279,11045125,-795,0,1665075520,13045.134050329994,113.45779122000386,54498.49969296001 2022-10-06,16:58:42.000,279,11045081,-795,0,1665075521,13045.033005679994,113.5494299100028,54498.42283464 2022-10-06,16:58:43.000,279,11045101,-795,0,1665075522,13044.803971139998,113.60582294999767,54498.36693768 2022-10-06,16:58:44.000,279,11045142,-795,0,1665075523,13044.628827079992,113.70451077000325,54498.35995056001 2022-10-06,16:58:45.000,279,11045133,-795,0,1665075524,13044.494100880001,113.76795294000476,54498.443796 2022-10-06,16:58:46.000,279,11045027,-795,0,1665075525,13044.359374679996,113.86664076000307,54498.36693768 2022-10-06,16:58:47.000,279,11045095,-795,0,1665075526,13044.13034014,113.98647596999945,54498.3739248 2022-10-06,16:58:48.000,279,11045093,-795,0,1665075527,13043.94845977,114.08516378999775,54498.3040536 2022-10-06,16:58:49.000,279,11045109,-795,0,1665075528,13043.726161539998,114.20499900000141,54498.27610512 2022-10-06,16:58:50.000,279,11045067,-795,0,1665075529,13043.591435339993,114.3530307300025,54498.38091192001 2022-10-06,16:58:51.000,279,11045089,-795,0,1665075530,13043.321982939997,114.52220985000167,54498.241169520006 2022-10-06,16:58:52.000,279,11045087,-795,0,1665075531,13043.07273947,114.62794679999934,54498.22719528 2022-10-06,16:58:53.000,279,11045105,-795,0,1665075532,13042.94474957999,114.80417504999787,54498.31104072001 2022-10-06,16:58:54.000,279,11045137,-795,0,1665075533,13042.756132899995,114.97335417000431,54498.241169520006 2022-10-06,16:58:55.000,279,11045005,-795,0,1665075534,13042.594461459994,115.1566315500022,54498.0595044 2022-10-06,16:58:56.000,279,11045168,-795,0,1665075535,13042.466471569998,115.35400718999881,54498.02456880001 2022-10-06,16:58:57.000,279,11045162,-795,0,1665075536,13042.291327509993,115.49498979000055,54498.073478640006 2022-10-06,16:58:58.000,279,11045140,-795,0,1665075537,13042.190282859992,115.67826716999843,54498.073478640006 2022-10-06,16:58:59.000,279,11045062,-795,0,1665075538,13042.062292969997,115.8967902000004,54498.13636272 2022-10-06,16:59:00.000,279,11045075,-795,0,1665075539,13041.927566769991,116.12941149000108,54498.101427120004 2022-10-06,16:59:01.000,279,11045072,-795,0,1665075540,13041.83325843,116.31268886999896,54498.01059456 2022-10-06,16:59:02.000,279,11045054,-795,0,1665075541,13041.73221378,116.46072060000006,54497.84290368 2022-10-06,16:59:03.000,279,11045105,-795,0,1665075542,13041.738950089995,116.63694884999859,54497.954697600006 2022-10-06,16:59:04.000,279,11045164,-795,0,1665075543,13041.839994739996,116.71448927999882,54498.003607440005 2022-10-06,16:59:05.000,279,11045107,-795,0,1665075544,13041.83325843,116.8131771000044,54498.003607440005 2022-10-06,16:59:06.000,279,11045050,-795,0,1665075545,13041.907357839991,116.89776666000398,54497.82194232 2022-10-06,16:59:07.000,279,11045115,-795,0,1665075546,13042.210491789992,116.89071753000462,54498.052517280004 2022-10-06,16:59:08.000,279,11045027,-795,0,1665075547,13042.419317399988,116.80612796999776,54498.03155592 2022-10-06,16:59:09.000,279,11045046,-795,0,1665075548,13042.66182455999,116.72153840999817,54497.97565896001 2022-10-06,16:59:10.000,279,11045114,-795,0,1665075549,13042.92454064999,116.58055581000372,54497.87085216 2022-10-06,16:59:11.000,279,11045078,-795,0,1665075550,13043.180520429996,116.40432755999791,54497.96168472 2022-10-06,16:59:12.000,279,11045109,-795,0,1665075551,13043.423027589997,116.28449235000153,54497.85687792001 2022-10-06,16:59:13.000,279,11045109,-795,0,1665075552,13043.665534749998,116.05187106000085,54497.87085216 2022-10-06,16:59:14.000,279,11045065,-795,0,1665075553,13043.90130559999,115.91793758999847,54497.933736240004 2022-10-06,16:59:15.000,279,11045065,-795,0,1665075554,13044.036031799995,115.7135128200025,54497.84290368 2022-10-06,16:59:16.000,279,11045155,-795,0,1665075555,13044.170758,115.59367760999885,54497.78001960001 2022-10-06,16:59:17.000,279,11045099,-795,0,1665075556,13044.305484199991,115.44564587999776,54497.79399384 2022-10-06,16:59:18.000,279,11045116,-795,0,1665075557,13044.393056230001,115.3681054500048,54497.78001960001 2022-10-06,16:59:19.000,279,11045053,-795,0,1665075558,13044.453683020001,115.29761415000394,54497.82892944001 2022-10-06,16:59:20.000,279,11045013,-795,0,1665075559,13044.420001469996,115.26236849999987,54497.77303248 2022-10-06,16:59:21.000,279,11045117,-795,0,1665075560,13044.345902059991,115.26236849999987,54497.91277488 2022-10-06,16:59:22.000,279,11045011,-795,0,1665075561,13044.19096693,115.31876154000201,54497.85687792001 2022-10-06,16:59:23.000,279,11045149,-795,0,1665075562,13044.036031799995,115.29056502000458,54497.745084 2022-10-06,16:59:24.000,279,11045081,-795,0,1665075563,13043.874360359994,115.39630197000224,54497.8498908 2022-10-06,16:59:25.000,279,11045077,-795,0,1665075564,13043.652062129993,115.49498979000055,54497.78001960001 2022-10-06,16:59:26.000,279,11045090,-795,0,1665075565,13043.490390689993,115.56548109000141,54497.86386504 2022-10-06,16:59:27.000,279,11045043,-795,0,1665075566,13043.261356149997,115.69941456000379,54497.72412264 2022-10-06,16:59:28.000,279,11045106,-795,0,1665075567,13043.11315733,115.81924977000017,54497.71014840001 2022-10-06,16:59:29.000,279,11045072,-795,0,1665075568,13043.018848989996,115.91793758999847,54497.8498908 2022-10-06,16:59:30.000,279,11045064,-795,0,1665075569,13042.90433171999,116.04482193000149,54497.85687792001 2022-10-06,16:59:31.000,279,11045100,-795,0,1665075570,13042.83023231,116.25629583000409,54497.84290368 2022-10-06,16:59:32.000,279,11044951,-795,0,1665075571,13042.66182455999,116.36908191000111,54497.63329008 2022-10-06,16:59:33.000,279,11045082,-795,0,1665075572,13042.648351939999,116.51711364000221,54497.87783928001 2022-10-06,16:59:34.000,279,11045100,-795,0,1665075573,13042.520362049989,116.6017032000018,54497.500534800005 2022-10-06,16:59:35.000,279,11045125,-795,0,1665075574,13042.547307289999,116.7003910200001,54497.668225680005 2022-10-06,16:59:36.000,279,11045138,-795,0,1665075575,13042.479944189989,116.83432449000247,54497.68918704001 2022-10-06,16:59:37.000,279,11045078,-795,0,1665075576,13042.466471569998,116.89071753000462,54497.79399384 2022-10-06,16:59:38.000,279,11045093,-795,0,1665075577,13042.439526329988,116.9471105699995,54497.919762 2022-10-06,16:59:39.000,279,11045069,-795,0,1665075578,13042.325009059998,116.97530709000421,54497.884826400004 2022-10-06,16:59:40.000,279,11045085,-795,0,1665075579,13042.237437030002,117.01760187000036,54497.8498908 2022-10-06,16:59:41.000,279,11045057,-795,0,1665075580,13042.095974520002,117.05284752000443,54497.86386504 2022-10-06,16:59:42.000,279,11045113,-795,0,1665075581,13042.042084039997,117.09514230000059,54497.766045360004 2022-10-06,16:59:43.000,279,11045058,-795,0,1665075582,13041.967984629991,117.13743708000402,54497.82892944001 2022-10-06,16:59:44.000,279,11045106,-795,0,1665075583,13041.954512010001,117.09514230000059,54497.954697600006 2022-10-06,16:59:45.000,279,11045089,-795,0,1665075584,13041.967984629991,117.14448621000338,54498.01059456 2022-10-06,16:59:46.000,279,11045082,-795,0,1665075585,13041.967984629991,117.17973186000017,54497.97565896001 2022-10-06,16:59:47.000,279,11045083,-795,0,1665075586,13042.042084039997,117.13038795000466,54497.96867184 2022-10-06,16:59:48.000,279,11045028,-795,0,1665075587,13042.089238209992,117.13038795000466,54498.08745288 2022-10-06,16:59:49.000,279,11045104,-795,0,1665075588,13042.183546549997,117.07399491000251,54498.04553016001 2022-10-06,16:59:50.000,279,11045062,-795,0,1665075589,13042.358690609988,117.07399491000251,54498.09444000001 2022-10-06,16:59:51.000,279,11045084,-795,0,1665075590,13042.426053709998,117.01760187000036,54497.9896332 2022-10-06,16:59:52.000,279,11045026,-795,0,1665075591,13042.533834669994,116.94006144000014,54498.18527256 2022-10-06,16:59:53.000,279,11045068,-795,0,1665075592,13042.594461459994,116.86957013999927,54498.14334984001 2022-10-06,16:59:54.000,279,11044994,-795,0,1665075593,13042.62140669999,116.77088232000096,54498.171298320005 2022-10-06,16:59:55.000,279,11045124,-795,0,1665075594,13042.614670389994,116.64399797999795,54498.25514376 2022-10-06,16:59:56.000,279,11045055,-795,0,1665075595,13042.675297179994,116.58055581000372,54498.25514376 2022-10-06,16:59:57.000,279,11045074,-795,0,1665075596,13042.607934079999,116.48891712000477,54498.24815664 2022-10-06,16:59:58.000,279,11045095,-795,0,1665075597,13042.560779909989,116.43252408000262,54498.220208160004 2022-10-06,16:59:59.000,279,11045029,-795,0,1665075598,13042.479944189989,116.31268886999896,54498.26213088001 2022-10-06,17:00:00.000,279,11045051,-795,0,1665075599,13042.311536439993,116.25629583000409,54498.31104072001 2022-10-06,17:00:01.000,279,11045074,-795,0,1665075600,13042.190282859992,116.11531323000236,54498.338989200005 2022-10-06,17:00:02.000,279,11045115,-795,0,1665075601,13042.082501899997,116.12941149000108,54498.31802784 2022-10-06,17:00:03.000,279,11045163,-795,0,1665075602,13041.961248319996,116.05892019000021,54498.33200208001 2022-10-06,17:00:04.000,279,11045041,-795,0,1665075603,13041.920830459996,116.08711670999764,54498.47174448 2022-10-06,17:00:05.000,279,11045110,-795,0,1665075604,13041.91409415,116.08006757999829,54498.36693768 2022-10-06,17:00:06.000,279,11045075,-795,0,1665075605,13041.947775699991,116.00252714999806,54498.408860400006 2022-10-06,17:00:07.000,279,11045081,-795,0,1665075606,13042.028611419992,116.00252714999806,54498.20623392 2022-10-06,17:00:08.000,279,11045059,-795,0,1665075607,13042.190282859992,116.05892019000021,54498.11540136001 2022-10-06,17:00:09.000,279,11045028,-795,0,1665075608,13042.459735259989,116.02367454000341,54498.269118000004 2022-10-06,17:00:10.000,279,11045154,-795,0,1665075609,13042.74266027999,115.98137975999998,54498.20623392 2022-10-06,17:00:11.000,279,11045043,-795,0,1665075610,13043.079475779996,116.03777280000213,54498.3040536 2022-10-06,17:00:12.000,279,11045027,-795,0,1665075611,13043.355664490002,116.0095762800047,54498.1992468 2022-10-06,17:00:13.000,279,11045012,-795,0,1665075612,13043.726161539998,115.98842888999934,54498.1992468 2022-10-06,17:00:14.000,279,11045108,-795,0,1665075613,13044.02929549,115.9602323700019,54498.18527256 2022-10-06,17:00:15.000,279,11045070,-795,0,1665075614,13044.11013121,115.9954780199987,54498.24815664 2022-10-06,17:00:16.000,279,11045080,-795,0,1665075615,13044.056240729995,116.01662541000405,54498.1293756 2022-10-06,17:00:17.000,279,11045073,-795,0,1665075616,13043.92825084,116.06596931999957,54497.92674912001 2022-10-06,17:00:18.000,279,11045029,-795,0,1665075617,13043.780052019989,116.16465713999787,54498.19225968001 2022-10-06,17:00:19.000,279,11045036,-795,0,1665075618,13043.456709140002,116.22809930999938,54498.16431120001 2022-10-06,17:00:20.000,279,11045002,-795,0,1665075619,13043.099684709996,116.37613104000047,54498.14334984001 2022-10-06,17:00:21.000,279,11045023,-795,0,1665075620,13042.668560869999,116.57350668000436,54498.21322104001 2022-10-06,17:00:22.000,279,11045105,-795,0,1665075621,13042.149864999992,116.82727536000311,54498.220208160004 2022-10-06,17:00:23.000,279,11045082,-795,0,1665075622,13041.718741159995,117.08104404000187,54498.27610512 2022-10-06,17:00:24.000,279,11045053,-795,0,1665075623,13041.321298869989,117.32071446000191,54498.31802784 2022-10-06,17:00:25.000,279,11045052,-795,0,1665075624,13040.950801819992,117.53923749000387,54498.42283464 2022-10-06,17:00:26.000,279,11045051,-795,0,1665075625,13040.640931559996,117.77890791000391,54498.408860400006 2022-10-06,17:00:27.000,279,11045096,-795,0,1665075626,13040.35127023,118.01152920000459,54498.436808880004 2022-10-06,17:00:28.000,279,11045081,-795,0,1665075627,13040.24348926999,118.12431528000161,54498.457770240006 2022-10-06,17:00:29.000,279,11045110,-795,0,1665075628,13040.176126169994,118.29349440000078,54498.443796 2022-10-06,17:00:30.000,279,11045098,-795,0,1665075629,13040.108763069999,118.4062804799978,54498.5136672 2022-10-06,17:00:31.000,279,11045002,-795,0,1665075630,13040.027927349998,118.58955786000297,54498.40187328001 2022-10-06,17:00:32.000,279,11045054,-795,0,1665075631,13040.007718419998,118.7305404600047,54498.47174448 2022-10-06,17:00:33.000,279,11045104,-795,0,1665075632,13039.947091629998,118.8644739299998,54498.54161568 2022-10-06,17:00:34.000,279,11045090,-795,0,1665075633,13039.872992219993,119.01955479000026,54498.555589920004 2022-10-06,17:00:35.000,279,11045078,-795,0,1665075634,13039.819101740002,119.18873390999943,54498.61847400001 2022-10-06,17:00:36.000,279,11045026,-795,0,1665075635,13039.778683880002,119.33676564000052,54498.66039672 2022-10-06,17:00:37.000,279,11045080,-795,0,1665075636,13039.583330889996,119.45660085000418,54498.54161568 2022-10-06,17:00:38.000,279,11045129,-795,0,1665075637,13039.441868379996,119.56233780000184,54498.49969296001 2022-10-06,17:00:39.000,279,11045034,-795,0,1665075638,13039.41492314,119.68217300999822,54498.555589920004 2022-10-06,17:00:40.000,279,11045042,-795,0,1665075639,13039.35429635,119.73856605000037,54498.70231944 2022-10-06,17:00:41.000,279,11045075,-795,0,1665075640,13039.20609752999,119.8161064800006,54498.744242160006 2022-10-06,17:00:42.000,279,11045053,-795,0,1665075641,13039.118525499995,119.85135213000467,54498.63943536 2022-10-06,17:00:43.000,279,11045043,-795,0,1665075642,13039.00400822999,119.89364691000083,54498.54860280001 2022-10-06,17:00:44.000,279,11045133,-795,0,1665075643,13039.017480849994,119.90069604000018,54498.61148688 2022-10-06,17:00:45.000,279,11045085,-795,0,1665075644,13038.916436199994,119.94299082000362,54498.59052552 2022-10-06,17:00:46.000,279,11045102,-795,0,1665075645,13039.010744539999,119.97823647000041,54498.56257704 2022-10-06,17:00:47.000,279,11045094,-795,0,1665075646,13039.11178919,120.04872777000128,54498.52764144001 2022-10-06,17:00:48.000,279,11045115,-795,0,1665075647,13039.199361219995,120.13331733000086,54498.48571872 2022-10-06,17:00:49.000,279,11045090,-795,0,1665075648,13039.280196939995,120.18266124000365,54498.56257704 2022-10-06,17:00:50.000,279,11045145,-795,0,1665075649,13039.441868379996,120.28134906000196,54498.54860280001 2022-10-06,17:00:51.000,279,11045024,-795,0,1665075650,13039.462077309996,120.42233166000369,54498.56257704 2022-10-06,17:00:52.000,279,11044984,-795,0,1665075651,13039.563121959996,120.48577382999792,54498.47873160001 2022-10-06,17:00:53.000,279,11045110,-795,0,1665075652,13039.623748749997,120.68314947000181,54498.49969296001 2022-10-06,17:00:54.000,279,11045084,-795,0,1665075653,13039.583330889996,120.8664268499997,54498.5136672 2022-10-06,17:00:55.000,279,11045013,-795,0,1665075654,13039.563121959996,121.08494988000166,54498.56257704 2022-10-06,17:00:56.000,279,11045096,-795,0,1665075655,13039.522704099996,121.27527638999891,54498.47873160001 2022-10-06,17:00:57.000,279,11045083,-795,0,1665075656,13039.515967790001,121.43740637999872,54498.48571872 2022-10-06,17:00:58.000,279,11045018,-795,0,1665075657,13039.549649339991,121.65592941000068,54498.576551280006 2022-10-06,17:00:59.000,279,11045044,-795,0,1665075658,13039.502495169996,121.86035418000392,54498.66039672 2022-10-06,17:01:00.000,279,11045101,-795,0,1665075659,13039.522704099996,122.00838590999774,54498.674370960005 2022-10-06,17:01:01.000,279,11045106,-795,0,1665075660,13039.39471421,122.17756503000419,54498.56956416001 2022-10-06,17:01:02.000,279,11045133,-795,0,1665075661,13039.37450528,122.24805632999778,54498.604499760004 2022-10-06,17:01:03.000,279,11045064,-795,0,1665075662,13039.37450528,122.30444936999993,54498.64642248001 2022-10-06,17:01:04.000,279,11045040,-795,0,1665075663,13039.361032659996,122.38198980000016,54498.6883452 2022-10-06,17:01:05.000,279,11045087,-795,0,1665075664,13039.381241589996,122.44543197000166,54498.6883452 2022-10-06,17:01:06.000,279,11045063,-795,0,1665075665,13039.468813619991,122.48067761999846,54498.7582164 2022-10-06,17:01:07.000,279,11045047,-795,0,1665075666,13039.47554993,122.51592327000253,54498.80712624 2022-10-06,17:01:08.000,279,11045032,-795,0,1665075667,13039.428395759991,122.53002153000125,54498.73725504001 2022-10-06,17:01:09.000,279,11045077,-795,0,1665075668,13039.502495169996,122.60051283000212,54498.744242160006 2022-10-06,17:01:10.000,279,11045036,-795,0,1665075669,13039.441868379996,122.70624977999978,54498.78616488001 2022-10-06,17:01:11.000,279,11045115,-795,0,1665075670,13039.30714217999,122.7203480399985,54498.744242160006 2022-10-06,17:01:12.000,279,11045022,-795,0,1665075671,13039.179152289995,122.76264282000193,54498.723280800004 2022-10-06,17:01:13.000,279,11045086,-795,0,1665075672,13039.09158026,122.79788846999872,54498.744242160006 2022-10-06,17:01:14.000,279,11045115,-795,0,1665075673,13039.00400822999,122.92477281000174,54498.77917776 2022-10-06,17:01:15.000,279,11045089,-795,0,1665075674,13038.950117749999,122.97411672000453,54498.8280876 2022-10-06,17:01:16.000,279,11045054,-795,0,1665075675,13038.889490959999,123.04460801999812,54498.86302320001 2022-10-06,17:01:17.000,279,11045070,-795,0,1665075676,13038.795182619993,123.20673800999793,54498.76520352001 2022-10-06,17:01:18.000,279,11044945,-795,0,1665075677,13038.754764759993,123.48165408000204,54498.723280800004 2022-10-06,17:01:19.000,279,11045064,-795,0,1665075678,13038.882754649989,123.64378407000186,54498.890971680004 2022-10-06,17:01:20.000,279,11045061,-795,0,1665075679,13038.822127859989,123.77066841000487,54498.890971680004 2022-10-06,17:01:21.000,279,11045104,-795,0,1665075680,13038.950117749999,123.91870013999869,54498.94686864 2022-10-06,17:01:22.000,279,11045121,-795,0,1665075681,13038.956854059994,124.03148622000299,54498.98879136 2022-10-06,17:01:23.000,279,11045063,-795,0,1665075682,13038.990535609999,124.0949283900045,54498.91892016 2022-10-06,17:01:24.000,279,11045037,-795,0,1665075683,13039.017480849994,124.29935316000046,54499.02372696 2022-10-06,17:01:25.000,279,11045034,-795,0,1665075684,13039.078107639994,124.46853227999964,54499.10058528001 2022-10-06,17:01:26.000,279,11045058,-795,0,1665075685,13039.15220705,124.59541662000265,54499.079623920006 2022-10-06,17:01:27.000,279,11045097,-795,0,1665075686,13039.27346063,124.6377113999988,54499.177443600005 2022-10-06,17:01:28.000,279,11045084,-795,0,1665075687,13039.2532517,124.84213617000205,54499.13552088 2022-10-06,17:01:29.000,279,11044991,-795,0,1665075688,13039.38797789999,124.8844309499982,54499.23334056 2022-10-06,17:01:30.000,279,11045025,-795,0,1665075689,13039.509231479991,124.95492224999907,54499.4219928 2022-10-06,17:01:31.000,279,11045050,-795,0,1665075690,13039.509231479991,125.01836442000058,54499.345134480005 2022-10-06,17:01:32.000,279,11045056,-795,0,1665075691,13039.536176720001,125.03951180999866,54499.36609584001 2022-10-06,17:01:33.000,279,11045031,-795,0,1665075692,13039.549649339991,125.0959048500008,54499.44994128 2022-10-06,17:01:34.000,279,11045041,-795,0,1665075693,13039.529440409991,125.07475746000273,54499.53378672001 2022-10-06,17:01:35.000,279,11045074,-795,0,1665075694,13039.401450519996,125.13819963000424,54499.50583824001 2022-10-06,17:01:36.000,279,11045108,-795,0,1665075695,13039.320614799995,125.13819963000424,54499.54077384 2022-10-06,17:01:37.000,279,11045030,-795,0,1665075696,13039.24651538999,125.15934702000231,54499.62461928001 2022-10-06,17:01:38.000,279,11045067,-795,0,1665075697,13039.11178919,125.23688745000254,54499.77134880001 2022-10-06,17:01:39.000,279,11045034,-795,0,1665075698,13038.997271919994,125.3426244000002,54499.848207120005 2022-10-06,17:01:40.000,279,11045021,-795,0,1665075699,13038.909699889999,125.39901744000235,54499.90410408 2022-10-06,17:01:41.000,279,11045010,-795,0,1665075700,13038.761501069988,125.61049133999768,54499.848207120005 2022-10-06,17:01:42.000,279,11045035,-795,0,1665075701,13038.620038560002,125.72327742000198,54499.93903968001 2022-10-06,17:01:43.000,279,11045093,-795,0,1665075702,13038.660456420002,125.80786698000156,54499.93903968001 2022-10-06,17:01:44.000,279,11045033,-795,0,1665075703,13038.626774869997,125.9488495800033,54500.03685936001 2022-10-06,17:01:45.000,279,11045095,-795,0,1665075704,13038.727819519998,125.99819348999881,54500.05782072001 2022-10-06,17:01:46.000,279,11045150,-795,0,1665075705,13038.700874280003,126.13917609000055,54500.10673056001 2022-10-06,17:01:47.000,279,11044978,-795,0,1665075706,13038.822127859989,126.20261826000205,54500.134679040006 2022-10-06,17:01:48.000,279,11045016,-795,0,1665075707,13038.869282029998,126.23786390999885,54500.085769200006 2022-10-06,17:01:49.000,279,11045036,-795,0,1665075708,13038.970326679999,126.31540433999908,54500.17660176001 2022-10-06,17:01:50.000,279,11045077,-795,0,1665075709,13039.11178919,126.294256950001,54500.19756312 2022-10-06,17:01:51.000,279,11045048,-795,0,1665075710,13039.10505287999,126.35064999000315,54500.12769192001 2022-10-06,17:01:52.000,279,11045117,-795,0,1665075711,13039.26672431999,126.38589563999994,54500.37224112001 2022-10-06,17:01:53.000,279,11045155,-795,0,1665075712,13039.30714217999,126.37884651000059,54500.31634416 2022-10-06,17:01:54.000,279,11045067,-795,0,1665075713,13039.36776896999,126.45638694000081,54500.37922824 2022-10-06,17:01:55.000,279,11045080,-795,0,1665075714,13039.468813619991,126.3929447699993,54500.567880480005 2022-10-06,17:01:56.000,279,11045067,-795,0,1665075715,13039.522704099996,126.36474825000187,54500.63076456001 2022-10-06,17:01:57.000,279,11045025,-795,0,1665075716,13039.489022549991,126.31540433999908,54500.616790320004 2022-10-06,17:01:58.000,279,11045095,-795,0,1665075717,13039.509231479991,126.35769912000251,54500.55390624 2022-10-06,17:01:59.000,279,11045089,-795,0,1665075718,13039.563121959996,126.36474825000187,54500.60281608 2022-10-06,17:02:00.000,279,11045087,-795,0,1665075719,13039.542913029996,126.41409216000466,54500.67967440001 2022-10-06,17:02:01.000,279,11045083,-795,0,1665075720,13039.542913029996,126.34360086000379,54500.74954560001 2022-10-06,17:02:02.000,279,11045048,-795,0,1665075721,13039.590067199992,126.36474825000187,54500.74255848 2022-10-06,17:02:03.000,279,11045069,-795,0,1665075722,13039.590067199992,126.37179738000123,54500.735571360005 2022-10-06,17:02:04.000,279,11045013,-795,0,1665075723,13039.569858269992,126.33655173000443,54500.637751680006 2022-10-06,17:02:05.000,279,11045061,-795,0,1665075724,13039.718057090002,126.38589563999994,54500.77749408001 2022-10-06,17:02:06.000,279,11045005,-795,0,1665075725,13039.812365429992,126.37884651000059,54500.79845544001 2022-10-06,17:02:07.000,279,11045057,-795,0,1665075726,13039.913410079993,126.42819042000338,54500.75653272001 2022-10-06,17:02:08.000,279,11045083,-795,0,1665075727,13040.088554139998,126.38589563999994,54500.854352400005 2022-10-06,17:02:09.000,279,11045097,-795,0,1665075728,13040.216544029994,126.42114129000402,54500.81242968 2022-10-06,17:02:10.000,279,11045083,-795,0,1665075729,13040.35127023,126.38589563999994,54500.903262240005 2022-10-06,17:02:11.000,279,11045112,-795,0,1665075730,13040.519677979995,126.39999389999866,54500.91024936 2022-10-06,17:02:12.000,279,11045009,-795,0,1665075731,13040.479260119995,126.33655173000443,54500.84736528001 2022-10-06,17:02:13.000,279,11045088,-795,0,1665075732,13040.580304769996,126.35769912000251,54500.88230088 2022-10-06,17:02:14.000,279,11045052,-795,0,1665075733,13040.580304769996,126.33655173000443,54500.889288 2022-10-06,17:02:15.000,279,11045072,-795,0,1665075734,13040.52641428999,126.33655173000443,54500.9591592 2022-10-06,17:02:16.000,279,11045062,-795,0,1665075735,13040.46578749999,126.36474825000187,54500.93121072 2022-10-06,17:02:17.000,279,11045006,-795,0,1665075736,13040.317588679995,126.42114129000402,54500.952172080004 2022-10-06,17:02:18.000,279,11045062,-795,0,1665075737,13040.236752959994,126.37179738000123,54500.9591592 2022-10-06,17:02:19.000,279,11045009,-795,0,1665075738,13040.007718419998,126.45638694000081,54500.84736528001 2022-10-06,17:02:20.000,279,11045093,-795,0,1665075739,13040.000982109988,126.51982911000232,54500.98710768 2022-10-06,17:02:21.000,279,11045050,-795,0,1665075740,13039.852783289993,126.61851693000062,54500.98012056 2022-10-06,17:02:22.000,279,11045024,-795,0,1665075741,13039.677639230002,126.6537625800047,54500.83339104 2022-10-06,17:02:23.000,279,11045053,-795,0,1665075742,13039.542913029996,126.78064692000044,54500.93819784 2022-10-06,17:02:24.000,279,11045041,-795,0,1665075743,13039.441868379996,126.82999083000323,54501.070953120005 2022-10-06,17:02:25.000,279,11045108,-795,0,1665075744,13039.381241589996,126.93572778000089,54500.9591592 2022-10-06,17:02:26.000,279,11045099,-795,0,1665075745,13039.23304277,126.99212082000304,54500.96614632001 2022-10-06,17:02:27.000,279,11045085,-795,0,1665075746,13039.06463501999,127.07671038000262,54501.022043280005 2022-10-06,17:02:28.000,279,11045029,-795,0,1665075747,13038.96359036999,127.22474211000372,54501.00108192 2022-10-06,17:02:29.000,279,11045086,-795,0,1665075748,13038.795182619993,127.37982297000417,54500.952172080004 2022-10-06,17:02:30.000,279,11045069,-795,0,1665075749,13038.687401659998,127.54195296000398,54500.86133952 2022-10-06,17:02:31.000,279,11045121,-795,0,1665075750,13038.599829630002,127.66178817000036,54500.93121072 2022-10-06,17:02:32.000,279,11045117,-795,0,1665075751,13038.545939149997,127.78162338000402,54500.91024936 2022-10-06,17:02:33.000,279,11045068,-795,0,1665075752,13038.518993910002,127.96490076000191,54500.903262240005 2022-10-06,17:02:34.000,279,11045087,-795,0,1665075753,13038.579620700002,128.0988342300043,54500.86832664 2022-10-06,17:02:35.000,279,11045113,-795,0,1665075754,13038.694137969993,128.23981682999874,54500.903262240005 2022-10-06,17:02:36.000,279,11045079,-795,0,1665075755,13038.788446309998,128.3948976899992,54500.84037816 2022-10-06,17:02:37.000,279,11045148,-795,0,1665075756,13038.916436199994,128.52883116000157,54500.8194168 2022-10-06,17:02:38.000,279,11045078,-795,0,1665075757,13039.07137133,128.6416172399986,54500.65172592 2022-10-06,17:02:39.000,279,11045116,-795,0,1665075758,13039.300405869995,128.79669809999905,54500.72159712 2022-10-06,17:02:40.000,279,11045090,-795,0,1665075759,13039.502495169996,128.87423852999927,54500.72159712 2022-10-06,17:02:41.000,279,11045085,-795,0,1665075760,13039.697848160002,129.015221130001,54500.76351984 2022-10-06,17:02:42.000,279,11045024,-795,0,1665075761,13039.839310670002,129.12800720999803,54500.805442560006 2022-10-06,17:02:43.000,279,11045051,-795,0,1665075762,13040.061608899989,129.23374416000297,54500.75653272001 2022-10-06,17:02:44.000,279,11045032,-795,0,1665075763,13040.28390712999,129.33243198000127,54500.84037816 2022-10-06,17:02:45.000,279,11045019,-795,0,1665075764,13040.47252381,129.4452180599983,54500.86133952 2022-10-06,17:02:46.000,279,11045088,-795,0,1665075765,13040.661140489996,129.6073480499981,54500.79845544001 2022-10-06,17:02:47.000,279,11045069,-795,0,1665075766,13040.762185139996,129.79062543000327,54500.86133952 2022-10-06,17:02:48.000,279,11045012,-795,0,1665075767,13040.937329200002,129.83292020999943,54500.83339104 2022-10-06,17:02:49.000,279,11045055,-795,0,1665075768,13041.132682189993,129.9034115100003,54500.94518496001 2022-10-06,17:02:50.000,279,11045068,-795,0,1665075769,13041.321298869989,129.9527554200031,54501.05697888 2022-10-06,17:02:51.000,279,11045008,-795,0,1665075770,13041.46949769,129.98800106999988,54501.04999176 2022-10-06,17:02:52.000,279,11045125,-795,0,1665075771,13041.64464174999,130.0020993299986,54500.93819784 2022-10-06,17:02:53.000,279,11045042,-795,0,1665075772,13041.82652211999,130.0020993299986,54500.973133440006 2022-10-06,17:02:54.000,279,11045077,-795,0,1665075773,13042.028611419992,129.91750976999901,54500.93819784 2022-10-06,17:02:55.000,279,11045134,-795,0,1665075774,13042.183546549997,129.85406760000478,54500.93121072 2022-10-06,17:02:56.000,279,11045061,-795,0,1665075775,13042.378899539988,129.85406760000478,54500.86832664 2022-10-06,17:02:57.000,279,11045071,-795,0,1665075776,13042.62140669999,129.85406760000478,54500.89627512001 2022-10-06,17:02:58.000,279,11045089,-795,0,1665075777,13042.87065017,129.83292020999943,54500.973133440006 2022-10-06,17:02:59.000,279,11045020,-795,0,1665075778,13043.05253054,129.92455889999837,54501.03601752 2022-10-06,17:03:00.000,279,11045040,-795,0,1665075779,13043.241147219996,130.04439411000203,54500.952172080004 2022-10-06,17:03:01.000,279,11045053,-795,0,1665075780,13043.355664490002,130.12898367000162,54500.94518496001 2022-10-06,17:03:02.000,279,11045055,-795,0,1665075781,13043.429763899992,130.31931017999887,54500.87531376001 2022-10-06,17:03:03.000,279,11045056,-795,0,1665075782,13043.456709140002,130.54488234000019,54500.87531376001 2022-10-06,17:03:04.000,279,11045107,-795,0,1665075783,13043.544281169998,130.76340537000215,54500.94518496001 2022-10-06,17:03:05.000,279,11045106,-795,0,1665075784,13043.544281169998,131.0806162200024,54501.022043280005 2022-10-06,17:03:06.000,279,11045102,-795,0,1665075785,13043.510599619993,131.3625814199986,54501.03601752 2022-10-06,17:03:07.000,279,11045074,-795,0,1665075786,13043.463445449997,131.63044836000336,54501.05697888 2022-10-06,17:03:08.000,279,11045081,-795,0,1665075787,13043.483654379997,131.9053644300002,54501.08492736001 2022-10-06,17:03:09.000,279,11045027,-795,0,1665075788,13043.429763899992,132.23667353999917,54501.14781144 2022-10-06,17:03:10.000,279,11045027,-795,0,1665075789,13043.463445449997,132.51158961000328,54501.119862960004 2022-10-06,17:03:11.000,279,11045091,-795,0,1665075790,13043.537544860003,132.78650568000012,54501.2735796 2022-10-06,17:03:12.000,279,11045026,-795,0,1665075791,13043.631853199993,133.05437262000487,54501.18274704001 2022-10-06,17:03:13.000,279,11045091,-795,0,1665075792,13043.806997259999,133.30109217000427,54501.26659248 2022-10-06,17:03:14.000,279,11045039,-795,0,1665075793,13044.08318596999,133.50551694000023,54501.36441216 2022-10-06,17:03:15.000,279,11045070,-795,0,1665075794,13044.318956819996,133.69584345000476,54501.28056672001 2022-10-06,17:03:16.000,279,11045011,-795,0,1665075795,13044.702926489997,133.84387517999858,54501.413322 2022-10-06,17:03:17.000,279,11045073,-795,0,1665075796,13044.864597929998,134.02715256000374,54501.406334880005 2022-10-06,17:03:18.000,279,11045039,-795,0,1665075797,13045.154259259994,134.0976438600046,54501.44825760001 2022-10-06,17:03:19.000,279,11045019,-795,0,1665075798,13045.28224914999,134.16108602999884,54501.42030912001 2022-10-06,17:03:20.000,279,11045085,-795,0,1665075799,13045.38329379999,134.24567558999843,54501.476206080006 2022-10-06,17:03:21.000,279,11045073,-795,0,1665075800,13045.53149262,134.20338081000227,54501.692806800005 2022-10-06,17:03:22.000,279,11045007,-795,0,1665075801,13045.571910480001,134.25977385000442,54501.741716640005 2022-10-06,17:03:23.000,279,11045014,-795,0,1665075802,13045.612328340001,134.17518429000484,54501.84652344 2022-10-06,17:03:24.000,279,11045034,-795,0,1665075803,13045.571910480001,134.18928255000355,54501.89543328 2022-10-06,17:03:25.000,279,11045060,-795,0,1665075804,13045.565174169991,134.11174212000333,54501.94434312 2022-10-06,17:03:26.000,279,11045075,-795,0,1665075805,13045.55170155,134.09059472999797,54502.00024008001 2022-10-06,17:03:27.000,279,11045065,-795,0,1665075806,13045.55170155,134.1187912500027,54501.98626584 2022-10-06,17:03:28.000,279,11045053,-795,0,1665075807,13045.538228929996,134.11174212000333,54502.077098400005 2022-10-06,17:03:29.000,279,11045077,-795,0,1665075808,13045.632537270001,134.16108602999884,54502.3216476 2022-10-06,17:03:30.000,279,11045071,-795,0,1665075809,13045.753790850002,134.1963316800029,54502.3915188 2022-10-06,17:03:31.000,279,11045104,-795,0,1665075810,13045.807681329992,134.24567558999843,54502.46837712 2022-10-06,17:03:32.000,279,11045094,-795,0,1665075811,13045.955880150002,134.27387211000314,54502.55222256001 2022-10-06,17:03:33.000,279,11045003,-795,0,1665075812,13046.009770629993,134.38665819000016,54502.41946728 2022-10-06,17:03:34.000,279,11045022,-795,0,1665075813,13046.151233139994,134.4782968799991,54502.636068 2022-10-06,17:03:35.000,279,11045121,-795,0,1665075814,13046.373531369994,134.5276407900019,54502.73388768 2022-10-06,17:03:36.000,279,11044992,-795,0,1665075815,13046.575620669995,134.66157426000427,54502.747861920005 2022-10-06,17:03:37.000,279,11045020,-795,0,1665075816,13046.851809380001,134.75321295000322,54502.8806172 2022-10-06,17:03:38.000,279,11045025,-795,0,1665075817,13047.127998089993,134.76026208000258,54502.93651416001 2022-10-06,17:03:39.000,279,11045046,-795,0,1665075818,13047.444604659999,134.7884586,54503.083243680005 2022-10-06,17:03:40.000,279,11045023,-795,0,1665075819,13047.66690289,134.7391146900045,54503.160102 2022-10-06,17:03:41.000,279,11045048,-795,0,1665075820,13047.963300529991,134.7391146900045,54503.25792168 2022-10-06,17:03:42.000,279,11045041,-795,0,1665075821,13048.199071379997,134.7109181699998,54503.27189592001 2022-10-06,17:03:43.000,279,11045100,-795,0,1665075822,13048.455051159988,134.64042686999892,54503.35574136 2022-10-06,17:03:44.000,279,11045074,-795,0,1665075823,13048.596513669989,134.60518122000212,54503.57932920001 2022-10-06,17:03:45.000,279,11044950,-795,0,1665075824,13048.76492142,134.49944427000446,54503.64920040001 2022-10-06,17:03:46.000,279,11045042,-795,0,1665075825,13048.86596607,134.4782968799991,54503.77496856001 2022-10-06,17:03:47.000,279,11045100,-795,0,1665075826,13048.993955959995,134.38665819000016,54503.81689128001 2022-10-06,17:03:48.000,279,11044986,-795,0,1665075827,13048.96701072,134.26682298000378,54503.84483976001 2022-10-06,17:03:49.000,279,11044996,-795,0,1665075828,13049.074791679996,134.1822334200042,54503.90073672 2022-10-06,17:03:50.000,279,11045100,-795,0,1665075829,13049.115209539996,134.09059472999797,54503.991569280006 2022-10-06,17:03:51.000,279,11045027,-795,0,1665075830,13049.196045259996,134.01305429999775,54504.040479120005 2022-10-06,17:03:52.000,279,11045027,-795,0,1665075831,13049.196045259996,133.99190690999967,54504.05445336 2022-10-06,17:03:53.000,279,11045018,-795,0,1665075832,13049.263408359991,133.94256300000416,54504.11035032001 2022-10-06,17:03:54.000,279,11044998,-795,0,1665075833,13049.411607180002,133.9355138700048,54504.31996392001 2022-10-06,17:03:55.000,279,11045054,-795,0,1665075834,13049.431816110002,134.0060051699984,54504.36188664 2022-10-06,17:03:56.000,279,11045009,-795,0,1665075835,13049.458761349997,134.0694473399999,54504.39682224001 2022-10-06,17:03:57.000,279,11045105,-795,0,1665075836,13049.546333379993,134.1328895100014,54504.36887376001 2022-10-06,17:03:58.000,279,11045066,-795,0,1665075837,13049.505915519992,134.22452820000035,54504.4527192 2022-10-06,17:03:59.000,279,11045034,-795,0,1665075838,13049.580014929998,134.29501950000122,54504.46669344001 2022-10-06,17:04:00.000,279,11045082,-795,0,1665075839,13049.606960169993,134.39370731999952,54504.57848736 2022-10-06,17:04:01.000,279,11045077,-795,0,1665075840,13049.654114339988,134.47124774999975,54504.65534568001 2022-10-06,17:04:02.000,279,11045073,-795,0,1665075841,13049.687795889993,134.51354253000318,54504.69028128 2022-10-06,17:04:03.000,279,11045113,-795,0,1665075842,13049.708004819993,134.4641986200004,54504.70425552001 2022-10-06,17:04:04.000,279,11045037,-795,0,1665075843,13049.734950059988,134.45714949000103,54504.760152480005 2022-10-06,17:04:05.000,279,11045036,-795,0,1665075844,13049.829258399994,134.38665819000016,54504.78810096 2022-10-06,17:04:06.000,279,11045063,-795,0,1665075845,13049.889885189994,134.344363410004,54504.85797216 2022-10-06,17:04:07.000,279,11045133,-795,0,1665075846,13049.99766614999,134.33731428000465,54504.976753200004 2022-10-06,17:04:08.000,279,11045048,-795,0,1665075847,13050.13912865999,134.27387211000314,54504.98374032 2022-10-06,17:04:09.000,279,11045095,-795,0,1665075848,13050.21996437999,134.25977385000442,54505.03265016 2022-10-06,17:04:10.000,279,11044990,-795,0,1665075849,13050.253645929995,134.14698777000012,54505.08156 2022-10-06,17:04:11.000,279,11045118,-795,0,1665075850,13050.374899509996,134.0694473399999,54505.29816072 2022-10-06,17:04:12.000,279,11045002,-795,0,1665075851,13050.374899509996,133.99895603999903,54505.24925088 2022-10-06,17:04:13.000,279,11045035,-795,0,1665075852,13050.415317369996,133.86502257000393,54505.34008344 2022-10-06,17:04:14.000,279,11045056,-795,0,1665075853,13050.422053679991,133.75223648999963,54505.444890239996 2022-10-06,17:04:15.000,279,11045015,-795,0,1665075854,13050.469207850001,133.59715562999918,54505.40296752001 2022-10-06,17:04:16.000,279,11045082,-795,0,1665075855,13050.40858106,133.5266643299983,54505.34707056 2022-10-06,17:04:17.000,279,11045117,-795,0,1665075856,13050.475944159996,133.42092738000065,54505.41694176 2022-10-06,17:04:18.000,279,11045012,-795,0,1665075857,13050.509625710001,133.33633782000106,54505.598606880005 2022-10-06,17:04:19.000,279,11045063,-795,0,1665075858,13050.651088220002,133.24469913000212,54505.57065840001 2022-10-06,17:04:20.000,279,11045059,-795,0,1665075859,13050.664560839992,133.06142175000423,54505.598606880005 2022-10-06,17:04:21.000,279,11045094,-795,0,1665075860,13050.563516189992,133.0825691400023,54505.62655536 2022-10-06,17:04:22.000,279,11045059,-795,0,1665075861,13050.597197739997,132.89929176000442,54505.54270992001 2022-10-06,17:04:23.000,279,11045087,-795,0,1665075862,13050.684769769992,132.8358495900029,54505.57764552 2022-10-06,17:04:24.000,279,11045081,-795,0,1665075863,13050.678033459997,132.79355480999948,54505.56367128 2022-10-06,17:04:25.000,279,11045062,-795,0,1665075864,13050.745396559993,132.8076530699982,54505.780271999996 2022-10-06,17:04:26.000,279,11045022,-795,0,1665075865,13050.765605489993,132.82880046000355,54505.70341368 2022-10-06,17:04:27.000,279,11045075,-795,0,1665075866,13050.758869179997,132.73011263999797,54505.68943944001 2022-10-06,17:04:28.000,279,11045064,-795,0,1665075867,13050.812759660002,132.81470220000483,54505.766297760005 2022-10-06,17:04:29.000,279,11045063,-795,0,1665075868,13050.799287039998,132.8358495900029,54505.7453364 2022-10-06,17:04:30.000,279,11045064,-795,0,1665075869,13050.819495969998,132.87814436999906,54505.79424624 2022-10-06,17:04:31.000,279,11045072,-795,0,1665075870,13050.859913829998,132.94158654000057,54505.84315608 2022-10-06,17:04:32.000,279,11045082,-795,0,1665075871,13050.846441209993,132.97683219000464,54505.80822048001 2022-10-06,17:04:33.000,279,11045070,-795,0,1665075872,13050.893595379988,133.02617610000016,54505.82219472 2022-10-06,17:04:34.000,279,11045035,-795,0,1665075873,13051.008112649994,133.04027435999888,54505.9200144 2022-10-06,17:04:35.000,279,11045084,-795,0,1665075874,13051.068739439994,133.0684708800036,54506.07373104001 2022-10-06,17:04:36.000,279,11045067,-795,0,1665075875,13051.13610253999,133.07552001000295,54506.0597568 2022-10-06,17:04:37.000,279,11045009,-795,0,1665075876,13051.169784089994,133.2306008700034,54506.0597568 2022-10-06,17:04:38.000,279,11045093,-795,0,1665075877,13051.29777397999,133.28699390999827,54506.101679520005 2022-10-06,17:04:39.000,279,11045078,-795,0,1665075878,13051.37860969999,133.33633782000106,54506.101679520005 2022-10-06,17:04:40.000,279,11045046,-795,0,1665075879,13051.49986327999,133.42797651,54506.16456360001 2022-10-06,17:04:41.000,279,11045026,-795,0,1665075880,13051.614380549996,133.5266643299983,54506.24142192001 2022-10-06,17:04:42.000,279,11045029,-795,0,1665075881,13051.701952579991,133.5407625900043,54506.220460560005 2022-10-06,17:04:43.000,279,11045075,-795,0,1665075882,13051.728897820001,133.5760082400011,54506.32526736 2022-10-06,17:04:44.000,279,11045014,-795,0,1665075883,13051.850151400002,133.55486085000302,54506.38116432001 2022-10-06,17:04:45.000,279,11045112,-795,0,1665075884,13051.897305569997,133.6112538899979,54506.40212568 2022-10-06,17:04:46.000,279,11045037,-795,0,1665075885,13051.937723429997,133.5760082400011,54506.46500976 2022-10-06,17:04:47.000,279,11045092,-795,0,1665075886,13051.957932359997,133.53371345999767,54506.45802264001 2022-10-06,17:04:48.000,279,11045014,-795,0,1665075887,13051.991613910002,133.5266643299983,54506.52090672 2022-10-06,17:04:49.000,279,11045050,-795,0,1665075888,13052.032031770003,133.5266643299983,54506.52090672 2022-10-06,17:04:50.000,279,11045080,-795,0,1665075889,13052.032031770003,133.56895911000174,54506.56981656 2022-10-06,17:04:51.000,279,11045029,-795,0,1665075890,13052.032031770003,133.5760082400011,54506.6187264 2022-10-06,17:04:52.000,279,11045095,-795,0,1665075891,13052.032031770003,133.55486085000302,54506.62571352001 2022-10-06,17:04:53.000,279,11045087,-795,0,1665075892,13051.971404980002,133.6253521500039,54506.49994536001 2022-10-06,17:04:54.000,279,11045046,-795,0,1665075893,13051.984877599993,133.6253521500039,54506.54186808 2022-10-06,17:04:55.000,279,11045003,-795,0,1665075894,13051.944459739992,133.7240399700022,54506.555842320005 2022-10-06,17:04:56.000,279,11045020,-795,0,1665075895,13051.930987120002,133.84387517999858,54506.674623360006 2022-10-06,17:04:57.000,279,11045065,-795,0,1665075896,13051.850151400002,133.91436647999944,54506.63968776 2022-10-06,17:04:58.000,279,11045021,-795,0,1665075897,13051.782788299992,134.0342016900031,54506.59776504001 2022-10-06,17:04:59.000,279,11045013,-795,0,1665075898,13051.782788299992,134.1963316800029,54506.604752160005 2022-10-06,17:05:00.000,279,11044964,-795,0,1665075899,13051.823206159992,134.29501950000122,54506.66763624001 2022-10-06,17:05:01.000,279,11045065,-795,0,1665075900,13051.782788299992,134.41485471000487,54506.66064912 2022-10-06,17:05:02.000,279,11045143,-795,0,1665075901,13051.782788299992,134.48534600999847,54506.62571352001 2022-10-06,17:05:03.000,279,11045031,-795,0,1665075902,13051.735634129996,134.66157426000427,54506.56981656 2022-10-06,17:05:04.000,279,11045067,-795,0,1665075903,13051.782788299992,134.68272165000235,54506.61173928 2022-10-06,17:05:05.000,279,11045011,-795,0,1665075904,13051.802997229992,134.79550772999937,54506.6885976 2022-10-06,17:05:06.000,279,11045072,-795,0,1665075905,13051.796260919997,134.91534294000303,54506.69558472001 2022-10-06,17:05:07.000,279,11045062,-795,0,1665075906,13051.816469849997,134.95763771999918,54506.6187264 2022-10-06,17:05:08.000,279,11045003,-795,0,1665075907,13051.789524610002,135.09157119000156,54506.653662000004 2022-10-06,17:05:09.000,279,11045122,-795,0,1665075908,13051.708688890001,135.16206249000243,54506.6187264 2022-10-06,17:05:10.000,279,11045051,-795,0,1665075909,13051.675007339996,135.25370118000137,54506.69558472001 2022-10-06,17:05:11.000,279,11045100,-795,0,1665075910,13051.634589479996,135.31714335000288,54506.653662000004 2022-10-06,17:05:12.000,279,11045077,-795,0,1665075911,13051.600907929991,135.40878204000182,54506.59077792 2022-10-06,17:05:13.000,279,11045043,-795,0,1665075912,13051.641325789991,135.50746986000013,54506.54885520001 2022-10-06,17:05:14.000,279,11045023,-795,0,1665075913,13051.614380549996,135.5145189899995,54506.62571352001 2022-10-06,17:05:15.000,279,11045074,-795,0,1665075914,13051.688479960001,135.54976464000356,54506.674623360006 2022-10-06,17:05:16.000,279,11045035,-795,0,1665075915,13051.715425199996,135.6132068099978,54506.57680368001 2022-10-06,17:05:17.000,279,11045040,-795,0,1665075916,13051.769315680001,135.6766489799993,54506.45103552 2022-10-06,17:05:18.000,279,11045058,-795,0,1665075917,13051.802997229992,135.6766489799993,54506.4440484 2022-10-06,17:05:19.000,279,11045023,-795,0,1665075918,13051.883832949992,135.78238593000424,54506.269370400005 2022-10-06,17:05:20.000,279,11045072,-795,0,1665075919,13052.018559149998,135.7400911500008,54506.339241600006 2022-10-06,17:05:21.000,279,11045025,-795,0,1665075920,13052.119603799998,135.69779637000465,54506.318280240004 2022-10-06,17:05:22.000,279,11045090,-715,0,1665075921,13052.173494279989,135.66959984999994,54506.32526736 2022-10-06,17:05:23.000,279,11045138,-795,0,1665075922,13052.294747859989,135.60615767999843,54506.283344639996 2022-10-06,17:05:24.000,279,11045003,-795,0,1665075923,13052.47662822999,135.59910854999907,54506.35321584 2022-10-06,17:05:25.000,279,11045032,-795,0,1665075924,13052.63829966999,135.5145189899995,54506.318280240004 2022-10-06,17:05:26.000,279,11045084,-795,0,1665075925,13052.779762179991,135.3946837800031,54506.339241600006 2022-10-06,17:05:27.000,279,11045075,-795,0,1665075926,13052.887543140001,135.38763465000375,54506.20648632 2022-10-06,17:05:28.000,279,11045091,-795,0,1665075927,13052.968378860001,135.2959959600048,54506.24142192001 2022-10-06,17:05:29.000,279,11045040,-795,0,1665075928,13053.055950889997,135.23960292000265,54506.304306 2022-10-06,17:05:30.000,279,11045018,-795,0,1665075929,13053.076159819997,135.19025900999986,54506.269370400005 2022-10-06,17:05:31.000,279,11045093,-795,0,1665075930,13053.076159819997,135.14091510000435,54506.26238328001 2022-10-06,17:05:32.000,279,11045032,-795,0,1665075931,13052.961642549992,135.07042380000348,54506.129628 2022-10-06,17:05:33.000,279,11045050,-795,0,1665075932,13052.847125280001,135.07042380000348,54506.07373104001 2022-10-06,17:05:34.000,279,11045017,-795,0,1665075933,13052.73934431999,135.07042380000348,54506.15757648 2022-10-06,17:05:35.000,279,11045024,-795,0,1665075934,13052.66524491,135.07042380000348,54506.21347344001 2022-10-06,17:05:36.000,279,11045061,-795,0,1665075935,13052.510309779995,135.09862032000092,54506.129628 2022-10-06,17:05:37.000,279,11045091,-795,0,1665075936,13052.328429409994,135.17616075000115,54505.9898856 2022-10-06,17:05:38.000,279,11045061,-795,0,1665075937,13052.240857379998,135.30304509000416,54506.01084696 2022-10-06,17:05:39.000,279,11045052,-795,0,1665075938,13052.200439519998,135.45812595000461,54506.02482120001 2022-10-06,17:05:40.000,279,11044999,-795,0,1665075939,13052.085922249993,135.53566638000484,54506.02482120001 2022-10-06,17:05:41.000,279,11045031,-795,0,1665075940,13051.964668669993,135.6766489799993,54505.84315608 2022-10-06,17:05:42.000,279,11045075,-795,0,1665075941,13051.850151400002,135.78238593000424,54505.815207600004 2022-10-06,17:05:43.000,279,11045008,-795,0,1665075942,13051.776051989997,135.8881228800019,54505.78725912001 2022-10-06,17:05:44.000,279,11045004,-795,0,1665075943,13051.796260919997,135.91631939999934,54505.80123336 2022-10-06,17:05:45.000,279,11045076,-795,0,1665075944,13051.749106750001,136.05730200000107,54505.7453364 2022-10-06,17:05:46.000,279,11045025,-795,0,1665075945,13051.614380549996,136.07844938999915,54505.61956824001 2022-10-06,17:05:47.000,279,11045045,-795,0,1665075946,13051.634589479996,136.09254764999787,54505.59161976001 2022-10-06,17:05:48.000,279,11045046,-795,0,1665075947,13051.573962689996,136.12074417000258,54505.668478080006 2022-10-06,17:05:49.000,279,11045032,-795,0,1665075948,13051.48639066,136.0995967800045,54505.54270992001 2022-10-06,17:05:50.000,279,11045093,-795,0,1665075949,13051.412291249995,136.14189156000066,54505.52174856001 2022-10-06,17:05:51.000,279,11045080,-795,0,1665075950,13051.37860969999,136.1348424300013,54505.479825840004 2022-10-06,17:05:52.000,279,11045001,-795,0,1665075951,13051.331455529995,136.15598981999938,54505.42392888001 2022-10-06,17:05:53.000,279,11045113,-795,0,1665075952,13051.169784089994,136.19123547000345,54505.32610920001 2022-10-06,17:05:54.000,279,11045039,-795,0,1665075953,13051.055266819989,136.16303894999874,54505.3610448 2022-10-06,17:05:55.000,279,11045009,-795,0,1665075954,13051.062003129999,136.17713721000473,54505.49380008001 2022-10-06,17:05:56.000,279,11045026,-795,0,1665075955,13050.967694789993,136.12779330000194,54505.41694176 2022-10-06,17:05:57.000,279,11045025,-795,0,1665075956,13050.785814419993,136.16303894999874,54505.30514784001 2022-10-06,17:05:58.000,279,11045029,-795,0,1665075957,13050.644351909992,136.15598981999938,54505.214315280005 2022-10-06,17:05:59.000,279,11045018,-795,0,1665075958,13050.536570949997,136.15598981999938,54505.20034104 2022-10-06,17:06:00.000,279,11045023,-795,0,1665075959,13050.415317369996,136.1348424300013,54505.20732816001 2022-10-06,17:06:01.000,279,11045055,-795,0,1665075960,13050.361426889991,136.17713721000473,54505.214315280005 2022-10-06,17:06:02.000,279,11045065,-795,0,1665075961,13050.21996437999,136.17713721000473,54505.165405440006 2022-10-06,17:06:03.000,279,11045031,-795,0,1665075962,13050.152601279995,136.12074417000258,54504.89989488001 2022-10-06,17:06:04.000,279,11045004,-795,0,1665075963,13050.172810209995,136.07844938999915,54504.96277896 2022-10-06,17:06:05.000,279,11045087,-795,0,1665075964,13050.051556629995,136.04320374000235,54504.809062320004 2022-10-06,17:06:06.000,279,11045086,-795,0,1665075965,13050.04482032,136.00090895999892,54504.79508808 2022-10-06,17:06:07.000,279,11044967,-795,0,1665075966,13050.04482032,136.06435113000043,54504.760152480005 2022-10-06,17:06:08.000,279,11045092,-795,0,1665075967,13050.06502925,136.036154610003,54504.55053888 2022-10-06,17:06:09.000,279,11045069,-795,0,1665075968,13050.11891972999,136.036154610003,54504.52957752 2022-10-06,17:06:10.000,279,11044961,-795,0,1665075969,13050.26038223999,135.99385982999956,54504.543551760005 2022-10-06,17:06:11.000,279,11045089,-795,0,1665075970,13050.32774534,136.02205635000428,54504.53656464001 2022-10-06,17:06:12.000,279,11045014,-795,0,1665075971,13050.40858106,136.036154610003,54504.36887376001 2022-10-06,17:06:13.000,279,11045055,-795,0,1665075972,13050.496153089996,136.036154610003,54504.375860880005 2022-10-06,17:06:14.000,279,11045064,-795,0,1665075973,13050.590461430002,135.9868107000002,54504.36188664 2022-10-06,17:06:15.000,279,11045043,-795,0,1665075974,13050.590461430002,135.93041765999806,54504.208170000005 2022-10-06,17:06:16.000,279,11045019,-795,0,1665075975,13050.543307259992,135.9374667900047,54504.12432456 2022-10-06,17:06:17.000,279,11045072,-795,0,1665075976,13050.455735229996,135.84582809999847,54504.16624728 2022-10-06,17:06:18.000,279,11045011,-795,0,1665075977,13050.422053679991,135.81058245000168,54504.18720864 2022-10-06,17:06:19.000,279,11045082,-795,0,1665075978,13050.20649176,135.80353332000232,54504.13131168001 2022-10-06,17:06:20.000,279,11045034,-795,0,1665075979,13050.00440246,135.83172983999975,54504.040479120005 2022-10-06,17:06:21.000,279,11045009,-795,0,1665075980,13049.748422679993,135.86697549000382,54503.96362080001 2022-10-06,17:06:22.000,279,11045013,-795,0,1665075981,13049.445288729992,135.95861418000277,54503.89374960001 2022-10-06,17:06:23.000,279,11045062,-795,0,1665075982,13049.196045259996,136.00795808999828,54503.754007200005 2022-10-06,17:06:24.000,279,11045051,-795,0,1665075983,13048.98048333999,136.14189156000066,54503.72605872001 2022-10-06,17:06:25.000,279,11045014,-795,0,1665075984,13048.85922975999,136.1982846000028,54503.79592992001 2022-10-06,17:06:26.000,279,11045010,-795,0,1665075985,13048.583041049998,136.33926720000454,54503.59330344 2022-10-06,17:06:27.000,279,11045060,-795,0,1665075986,13048.502205329998,136.41680763000477,54503.59330344 2022-10-06,17:06:28.000,279,11045068,-795,0,1665075987,13048.455051159988,136.58598675000394,54503.60029056001 2022-10-06,17:06:29.000,279,11045078,-795,0,1665075988,13048.428105919993,136.76221500000247,54503.53041936001 2022-10-06,17:06:30.000,279,11045005,-795,0,1665075989,13048.495469019988,136.86090282000077,54503.48150952001 2022-10-06,17:06:31.000,279,11044989,-795,0,1665075990,13048.596513669989,137.0018854200025,54503.42561256 2022-10-06,17:06:32.000,279,11045105,-795,0,1665075991,13048.79860296999,137.1005732400008,54503.320805760006 2022-10-06,17:06:33.000,279,11045040,-795,0,1665075992,13049.074791679996,137.14286802000424,54503.21599896 2022-10-06,17:06:34.000,279,11045094,-795,0,1665075993,13049.452025040002,137.22745758000383,54503.25792168 2022-10-06,17:06:35.000,279,11045128,-795,0,1665075994,13049.883148879999,137.32614540000213,54503.24394744001 2022-10-06,17:06:36.000,279,11045120,-795,0,1665075995,13050.354690579996,137.26975235999998,54503.19503760001 2022-10-06,17:06:37.000,279,11045111,-795,0,1665075996,13050.873386449988,137.25565410000127,54503.083243680005 2022-10-06,17:06:38.000,279,11044984,-795,0,1665075997,13051.392082319995,137.17811367000104,54503.05529520001 2022-10-06,17:06:39.000,279,11044982,-795,0,1665075998,13051.951196050002,137.03008193999995,54503.034333840005 2022-10-06,17:06:40.000,279,11045042,-795,0,1665075999,13052.48336454,136.8750010799995,54503.00638536001 2022-10-06,17:06:41.000,279,11045054,-795,0,1665076000,13052.995324099997,136.67762544000288,54503.05529520001 2022-10-06,17:06:42.000,279,11044997,-795,0,1665076001,13053.365821149993,136.53664284000115,54503.05529520001 2022-10-06,17:06:43.000,279,11045004,-795,0,1665076002,13053.668955099994,136.33926720000454,54503.04830808 2022-10-06,17:06:44.000,279,11045001,-795,0,1665076003,13053.911462259995,136.16303894999874,54503.04830808 2022-10-06,17:06:45.000,279,11045066,-795,0,1665076004,13053.871044399995,136.04320374000235,54503.083243680005 2022-10-06,17:06:46.000,279,11045036,-795,0,1665076005,13053.84409916,135.9233685299987,54503.04830808 2022-10-06,17:06:47.000,279,11045070,-795,0,1665076006,13053.567910449994,135.96566331000213,54503.01337248 2022-10-06,17:06:48.000,279,11045033,-795,0,1665076007,13053.325403289993,135.96566331000213,54503.04830808 2022-10-06,17:06:49.000,279,11045056,-795,0,1665076008,13053.143522919992,136.04320374000235,54503.20901184 2022-10-06,17:06:50.000,279,11045027,-795,0,1665076009,13052.880806829991,136.12074417000258,54503.20901184 2022-10-06,17:06:51.000,279,11045017,-795,0,1665076010,13052.67871752999,136.26172677000432,54503.20901184 2022-10-06,17:06:52.000,279,11045099,-795,0,1665076011,13052.570936569995,136.35336546000326,54503.07625656001 2022-10-06,17:06:53.000,279,11044988,-795,0,1665076012,13052.51704608999,136.46615154000028,54503.09721792001 2022-10-06,17:06:54.000,279,11045123,-795,0,1665076013,13052.62482705,136.55779022999923,54503.132153520004 2022-10-06,17:06:55.000,279,11045072,-795,0,1665076014,13052.7258717,136.69877283000096,54503.11817928 2022-10-06,17:06:56.000,279,11045057,-795,0,1665076015,13052.874070519996,136.81860804000462,54503.0902308 2022-10-06,17:06:57.000,279,11044955,-795,0,1665076016,13053.062687199992,136.85385369000142,54503.06926944 2022-10-06,17:06:58.000,279,11044980,-795,0,1665076017,13053.244567569993,136.93139412000164,54503.00638536001 2022-10-06,17:06:59.000,279,11045059,-795,0,1665076018,13053.412975319989,136.9736888999978,54503.25792168 2022-10-06,17:07:00.000,279,11045031,-795,0,1665076019,13053.480338419999,136.96663976999844,54503.250934560005 2022-10-06,17:07:01.000,279,11045013,-795,0,1665076020,13053.446656869994,136.938443250001,54503.2299732 2022-10-06,17:07:02.000,279,11045078,-795,0,1665076021,13053.284985429993,136.86090282000077,54503.2299732 2022-10-06,17:07:03.000,279,11044997,-795,0,1665076022,13053.103105059992,136.78336239000055,54503.29285728001 2022-10-06,17:07:04.000,279,11045024,-795,0,1665076023,13052.927961000001,136.68467457000224,54503.41163832001 2022-10-06,17:07:05.000,279,11045058,-795,0,1665076024,13052.752816939996,136.5648393599986,54503.43259968001 2022-10-06,17:07:06.000,279,11045048,-795,0,1665076025,13052.5237824,136.47320066999964,54503.34176712001 2022-10-06,17:07:07.000,279,11045013,-795,0,1665076026,13052.281275239999,136.24762850999832,54503.418625440005 2022-10-06,17:07:08.000,279,11044952,-795,0,1665076027,13052.112867489988,136.1841863400041,54503.32779288 2022-10-06,17:07:09.000,279,11045069,-795,0,1665076028,13052.045504389993,136.02910548000364,54503.4046512 2022-10-06,17:07:10.000,279,11045004,-795,0,1665076029,13051.957932359997,135.90927026999998,54503.45356104 2022-10-06,17:07:11.000,279,11045025,-795,0,1665076030,13051.971404980002,135.87402462000318,54503.42561256 2022-10-06,17:07:12.000,279,11045066,-795,0,1665076031,13051.877096639997,135.71894376000273,54503.4046512 2022-10-06,17:07:13.000,279,11045126,-795,0,1665076032,13051.897305569997,135.66255072000058,54503.45356104 2022-10-06,17:07:14.000,279,11044989,-795,0,1665076033,13051.944459739992,135.58501029000035,54503.55836784001 2022-10-06,17:07:15.000,279,11045066,-795,0,1665076034,13051.856887709997,135.47222421000333,54503.635226160004 2022-10-06,17:07:16.000,279,11044994,-795,0,1665076035,13051.877096639997,135.40878204000182,54503.64920040001 2022-10-06,17:07:17.000,279,11045039,-795,0,1665076036,13051.789524610002,135.3312416100016,54503.49548376 2022-10-06,17:07:18.000,279,11044985,-795,0,1665076037,13051.782788299992,135.30304509000416,54503.57932920001 2022-10-06,17:07:19.000,279,11045076,-795,0,1665076038,13051.816469849997,135.21845553000458,54503.53041936001 2022-10-06,17:07:20.000,279,11045039,-795,0,1665076039,13051.856887709997,135.11271857999964,54503.537406480005 2022-10-06,17:07:21.000,279,11045021,-795,0,1665076040,13051.897305569997,135.02812902000005,54503.53041936001 2022-10-06,17:07:22.000,279,11045044,-795,0,1665076041,13051.883832949992,134.95763771999918,54503.52343224 2022-10-06,17:07:23.000,279,11045073,-795,0,1665076042,13051.877096639997,134.8730481599996,54503.49548376 2022-10-06,17:07:24.000,279,11045001,-795,0,1665076043,13051.910778190002,134.78140947000065,54503.57932920001 2022-10-06,17:07:25.000,279,11045059,-795,0,1665076044,13051.829942470002,134.71796729999915,54503.31381864001 2022-10-06,17:07:26.000,279,11045040,-795,0,1665076045,13051.802997229992,134.66157426000427,54503.50945800001 2022-10-06,17:07:27.000,279,11045040,-795,0,1665076046,13051.769315680001,134.70386904000043,54503.369715600005 2022-10-06,17:07:28.000,279,11045067,-795,0,1665076047,13051.796260919997,134.80255685999873,54503.43958680001 2022-10-06,17:07:29.000,279,11045077,-795,0,1665076048,13051.890569260002,134.84485164000216,54503.5443936 2022-10-06,17:07:30.000,279,11045006,-795,0,1665076049,13051.850151400002,134.80255685999873,54503.48150952001 2022-10-06,17:07:31.000,279,11045044,-795,0,1665076050,13051.924250809992,134.7884586,54503.57234208 2022-10-06,17:07:32.000,279,11045038,-795,0,1665076051,13051.951196050002,134.80255685999873,54503.50945800001 2022-10-06,17:07:33.000,279,11045008,-795,0,1665076052,13052.005086529993,134.86599903000024,54503.53041936001 2022-10-06,17:07:34.000,279,11045003,-795,0,1665076053,13052.106131179993,134.89419554999768,54503.53041936001 2022-10-06,17:07:35.000,279,11045040,-795,0,1665076054,13052.274538929989,134.9364903300011,54503.488496640006 2022-10-06,17:07:36.000,279,11044965,-795,0,1665076055,13052.368847269994,134.9717359799979,54503.44657392 2022-10-06,17:07:37.000,279,11045050,-795,0,1665076056,13052.47662822999,135.01403076000133,54503.48150952001 2022-10-06,17:07:38.000,279,11045017,-795,0,1665076057,13052.54399133,134.96468684999854,54503.55836784001 2022-10-06,17:07:39.000,279,11045059,-795,0,1665076058,13052.611354429995,135.00698163000197,54503.50247088 2022-10-06,17:07:40.000,279,11045047,-795,0,1665076059,13052.56420026,135.00698163000197,54503.53041936001 2022-10-06,17:07:41.000,279,11045031,-795,0,1665076060,13052.591145499995,134.9858342400039,54503.48150952001 2022-10-06,17:07:42.000,279,11045105,-795,0,1665076061,13052.57767287999,134.89419554999768,54503.46054816001 2022-10-06,17:07:43.000,279,11045008,-795,0,1665076062,13052.56420026,134.86599903000024,54503.36272848001 2022-10-06,17:07:44.000,279,11045008,-795,0,1665076063,13052.55746394999,134.80255685999873,54503.4745224 2022-10-06,17:07:45.000,279,11044996,-795,0,1665076064,13052.57767287999,134.78140947000065,54503.48150952001 2022-10-06,17:07:46.000,279,11045061,-795,0,1665076065,13052.50357347,134.70386904000043,54503.4745224 2022-10-06,17:07:47.000,279,11044999,-795,0,1665076066,13052.48336454,134.60518122000212,54503.42561256 2022-10-06,17:07:48.000,279,11045034,-795,0,1665076067,13052.40252882,134.53468992000126,54503.46054816001 2022-10-06,17:07:49.000,279,11045040,-795,0,1665076068,13052.328429409994,134.49944427000446,54503.39067696001 2022-10-06,17:07:50.000,279,11045064,-795,0,1665076069,13052.220648449998,134.35846167000273,54503.4046512 2022-10-06,17:07:51.000,279,11045042,-795,0,1665076070,13052.160021659998,134.3796090600008,54503.43259968001 2022-10-06,17:07:52.000,279,11045020,-795,0,1665076071,13052.045504389993,134.36551080000208,54503.37670272 2022-10-06,17:07:53.000,279,11045040,-795,0,1665076072,13051.998350219998,134.3161668899993,54503.369715600005 2022-10-06,17:07:54.000,279,11045084,-795,0,1665076073,13051.930987120002,134.24567558999843,54503.467535280004 2022-10-06,17:07:55.000,279,11045095,-795,0,1665076074,13051.836678779997,134.2527247199978,54503.43958680001 2022-10-06,17:07:56.000,279,11045037,-795,0,1665076075,13051.769315680001,134.15403689999948,54503.4046512 2022-10-06,17:07:57.000,279,11045033,-795,0,1665076076,13051.62785317,134.13993864000076,54503.299844400004 2022-10-06,17:07:58.000,279,11045063,-795,0,1665076077,13051.513335899996,134.02715256000374,54503.31381864001 2022-10-06,17:07:59.000,279,11045003,-795,0,1665076078,13051.42576387,133.95666126000287,54503.4046512 2022-10-06,17:08:00.000,279,11045011,-795,0,1665076079,13051.331455529995,133.8720717000033,54503.43259968001 2022-10-06,17:08:01.000,279,11045048,-795,0,1665076080,13051.169784089994,133.7874821400037,54503.48150952001 2022-10-06,17:08:02.000,279,11044969,-795,0,1665076081,13051.001376339998,133.7240399700022,54503.43259968001 2022-10-06,17:08:03.000,279,11045053,-795,0,1665076082,13050.772341800002,133.60420475999854,54503.36272848001 2022-10-06,17:08:04.000,279,11044997,-795,0,1665076083,13050.624142979992,133.50551694000023,54503.50945800001 2022-10-06,17:08:05.000,279,11045018,-795,0,1665076084,13050.475944159996,133.4138782500013,54503.46054816001 2022-10-06,17:08:06.000,279,11045012,-795,0,1665076085,13050.24690962,133.35043607999978,54503.43259968001 2022-10-06,17:08:07.000,279,11045073,-795,0,1665076086,13050.15933758999,133.27289564999955,54503.39766408 2022-10-06,17:08:08.000,279,11045023,-795,0,1665076087,13050.12565604,133.21650261000468,54503.320805760006 2022-10-06,17:08:09.000,279,11044981,-795,0,1665076088,13050.152601279995,133.12486391999846,54503.43958680001 2022-10-06,17:08:10.000,279,11045013,-795,0,1665076089,13050.13912865999,132.99797958000272,54503.4046512 2022-10-06,17:08:11.000,279,11045015,-795,0,1665076090,13050.12565604,132.91339002000313,54503.38368984 2022-10-06,17:08:12.000,279,11045065,-795,0,1665076091,13050.24017330999,132.8358495900029,54503.45356104 2022-10-06,17:08:13.000,279,11045014,-795,0,1665076092,13050.26038223999,132.76535829000204,54503.38368984 2022-10-06,17:08:14.000,279,11045017,-795,0,1665076093,13050.401844749991,132.65962134000438,54503.34176712001 2022-10-06,17:08:15.000,279,11045043,-795,0,1665076094,13050.536570949997,132.5891300400035,54503.369715600005 2022-10-06,17:08:16.000,279,11044993,-795,0,1665076095,13050.651088220002,132.45519657000114,54503.2299732 2022-10-06,17:08:17.000,279,11045009,-795,0,1665076096,13050.812759660002,132.32831222999812,54503.25792168 2022-10-06,17:08:18.000,279,11045075,-795,0,1665076097,13050.981167409998,132.1520839799996,54503.31381864001 2022-10-06,17:08:19.000,279,11045034,-795,0,1665076098,13051.102420989999,131.9335609500049,54503.4046512 2022-10-06,17:08:20.000,279,11045091,-795,0,1665076099,13051.22367457,131.77143095999782,54503.320805760006 2022-10-06,17:08:21.000,279,11045052,-795,0,1665076100,13051.2438835,131.64454662000207,54503.250934560005 2022-10-06,17:08:22.000,279,11045043,-795,0,1665076101,13051.27756504999,131.50356402000034,54503.21599896 2022-10-06,17:08:23.000,279,11045003,-795,0,1665076102,13051.23714718999,131.38372881000396,54503.11817928 2022-10-06,17:08:24.000,279,11045036,-795,0,1665076103,13051.28430136,131.2638936000003,54503.2299732 2022-10-06,17:08:25.000,279,11045060,-795,0,1665076104,13051.26409243,131.22159882000415,54503.299844400004 2022-10-06,17:08:26.000,279,11045020,-795,0,1665076105,13051.163047779999,131.10881273999985,54503.02734672001 2022-10-06,17:08:27.000,279,11045065,-795,0,1665076106,13051.11589360999,131.0524196999977,54503.18106336 2022-10-06,17:08:28.000,279,11044949,-795,0,1665076107,13051.068739439994,131.00307579000219,54503.250934560005 2022-10-06,17:08:29.000,279,11044992,-795,0,1665076108,13050.967694789993,131.05946883000433,54503.153114880006 2022-10-06,17:08:30.000,279,11045090,-795,0,1665076109,13050.873386449988,131.13700926000456,54503.11817928 2022-10-06,17:08:31.000,279,11045051,-795,0,1665076110,13050.691506080002,131.29913925000437,54503.10420504001 2022-10-06,17:08:32.000,279,11045091,-795,0,1665076111,13050.509625710001,131.45422011000483,54503.0203596 2022-10-06,17:08:33.000,279,11045025,-795,0,1665076112,13050.40858106,131.6586448800008,54503.00638536001 2022-10-06,17:08:34.000,279,11044956,-795,0,1665076113,13050.32774534,131.99700311999914,54502.8456816 2022-10-06,17:08:35.000,279,11045035,-795,0,1665076114,13050.40858106,132.30011571000068,54502.796771760004 2022-10-06,17:08:36.000,279,11045007,-795,0,1665076115,13050.651088220002,132.35650875000283,54502.71991344001 2022-10-06,17:08:37.000,279,11045055,-795,0,1665076116,13050.691506080002,132.1168383300028,54502.71991344001 2022-10-06,17:08:38.000,279,11045024,-795,0,1665076117,13050.617406669997,132.08864180999808,54502.88760432001 2022-10-06,17:08:39.000,279,11044983,-795,0,1665076118,13050.38837213,132.1309365900015,54502.93651416001 2022-10-06,17:08:40.000,279,11045011,-795,0,1665076119,13050.26711855,132.27191919000325,54503.06926944 2022-10-06,17:08:41.000,279,11045038,-795,0,1665076120,13050.19975544999,132.38470527000027,54503.14612776001 2022-10-06,17:08:42.000,279,11045102,-795,0,1665076121,13050.11891972999,132.48339308999857,54503.18106336 2022-10-06,17:08:43.000,279,11045053,-795,0,1665076122,13050.112183419995,132.6102774300016,54503.18106336 2022-10-06,17:08:44.000,279,11045031,-795,0,1665076123,13050.07850186999,132.69486699000117,54503.21599896 2022-10-06,17:08:45.000,279,11045003,-795,0,1665076124,13049.990929839994,132.73011263999797,54503.26490880001 2022-10-06,17:08:46.000,279,11044987,-795,0,1665076125,13049.98419353,132.71601437999925,54503.20901184 2022-10-06,17:08:47.000,279,11044979,-795,0,1665076126,13049.829258399994,132.78650568000012,54503.24394744001 2022-10-06,17:08:48.000,279,11045045,-795,0,1665076127,13049.795576849989,132.7371617700046,54503.19503760001 2022-10-06,17:08:49.000,279,11045031,-795,0,1665076128,13049.782104229998,132.7230635099986,54503.38368984 2022-10-06,17:08:50.000,279,11044990,-795,0,1665076129,13049.748422679993,132.7089652499999,54503.36272848001 2022-10-06,17:08:51.000,279,11045052,-795,0,1665076130,13049.627169099993,132.7230635099986,54503.43259968001 2022-10-06,17:08:52.000,279,11044966,-795,0,1665076131,13049.478970279997,132.73011263999797,54503.34875424 2022-10-06,17:08:53.000,279,11045033,-795,0,1665076132,13049.364453009992,132.7230635099986,54503.488496640006 2022-10-06,17:08:54.000,279,11045065,-795,0,1665076133,13049.317298839997,132.71601437999925,54503.45356104 2022-10-06,17:08:55.000,279,11045036,-795,0,1665076134,13049.283617289992,132.7230635099986,54503.41163832001 2022-10-06,17:08:56.000,279,11045003,-795,0,1665076135,13049.249935740001,132.75830916000268,54503.43958680001 2022-10-06,17:08:57.000,279,11045028,-795,0,1665076136,13049.303826219992,132.7230635099986,54503.49548376 2022-10-06,17:08:58.000,279,11045030,-795,0,1665076137,13049.391398250002,132.69486699000117,54503.55836784001 2022-10-06,17:08:59.000,279,11044996,-795,0,1665076138,13049.404870869992,132.64552307999838,54503.60029056001 2022-10-06,17:09:00.000,279,11045063,-795,0,1665076139,13049.404870869992,132.64552307999838,54503.57932920001 2022-10-06,17:09:01.000,279,11045053,-795,0,1665076140,13049.384661939992,132.58208091000415,54503.52343224 2022-10-06,17:09:02.000,279,11044995,-795,0,1665076141,13049.404870869992,132.525687870002,54503.43958680001 2022-10-06,17:09:03.000,279,11045022,-795,0,1665076142,13049.384661939992,132.51158961000328,54503.37670272 2022-10-06,17:09:04.000,279,11044979,-795,0,1665076143,13049.337507769997,132.50454048000393,54503.46054816001 2022-10-06,17:09:05.000,279,11045019,-795,0,1665076144,13049.337507769997,132.49749135000457,54503.44657392 2022-10-06,17:09:06.000,279,11045068,-795,0,1665076145,13049.216254189996,132.51158961000328,54503.45356104 2022-10-06,17:09:07.000,279,11045044,-795,0,1665076146,13049.142154779991,132.525687870002,54503.43259968001 2022-10-06,17:09:08.000,279,11044949,-795,0,1665076147,13049.02763751,132.63847394999902,54503.46054816001 2022-10-06,17:09:09.000,279,11045029,-795,0,1665076148,13048.90638393,132.68076873000246,54503.32779288 2022-10-06,17:09:10.000,279,11045023,-795,0,1665076149,13048.751448799994,132.74421090000396,54503.4046512 2022-10-06,17:09:11.000,279,11045055,-795,0,1665076150,13048.576304739989,132.85699698000099,54503.44657392 2022-10-06,17:09:12.000,279,11045011,-795,0,1665076151,13048.333797580002,132.94863566999993,54503.32779288 2022-10-06,17:09:13.000,279,11044999,-795,0,1665076152,13048.165389829992,133.0191269700008,54503.25792168 2022-10-06,17:09:14.000,279,11045064,-795,0,1665076153,13047.97003684,133.09666740000102,54503.29285728001 2022-10-06,17:09:15.000,279,11045024,-795,0,1665076154,13047.714057059995,133.27289564999955,54503.36272848001 2022-10-06,17:09:16.000,279,11045005,-795,0,1665076155,13047.458077279989,133.4138782500013,54503.34875424 2022-10-06,17:09:17.000,279,11045022,-795,0,1665076156,13047.181888569998,133.53371345999767,54503.26490880001 2022-10-06,17:09:18.000,279,11045053,-795,0,1665076157,13046.878754619996,133.64649954000197,54503.18106336 2022-10-06,17:09:19.000,279,11045019,-795,0,1665076158,13046.595829599995,133.76633474999835,54503.11817928 2022-10-06,17:09:20.000,279,11044934,-795,0,1665076159,13046.31964088999,133.886169960002,54503.20901184 2022-10-06,17:09:21.000,279,11045033,-795,0,1665076160,13046.009770629993,134.02715256000374,54503.132153520004 2022-10-06,17:09:22.000,279,11045050,-795,0,1665076161,13045.726845609992,134.1328895100014,54503.06228232 2022-10-06,17:09:23.000,279,11045052,-795,0,1665076162,13045.504547379991,134.32321601999865,54503.13914064 2022-10-06,17:09:24.000,279,11045032,-795,0,1665076163,13045.32266700999,134.47124774999975,54503.19503760001 2022-10-06,17:09:25.000,279,11045007,-795,0,1665076164,13045.10710509,134.5769847000047,54503.083243680005 2022-10-06,17:09:26.000,279,11045011,-795,0,1665076165,13044.891543169993,134.5910829600034,54503.11817928 2022-10-06,17:09:27.000,279,11045022,-795,0,1665076166,13044.561463979997,134.7109181699998,54502.93651416001 2022-10-06,17:09:28.000,279,11044982,-795,0,1665076167,13044.33242944,134.675672520003,54503.0203596 2022-10-06,17:09:29.000,279,11045028,-795,0,1665076168,13044.15054907,134.68272165000235,54503.07625656001 2022-10-06,17:09:30.000,279,11044984,-795,0,1665076169,13043.90130559999,134.66862339000363,54503.06926944 2022-10-06,17:09:31.000,279,11045048,-795,0,1665076170,13043.598171649988,134.64747599999828,54502.99939824 2022-10-06,17:09:32.000,279,11044978,-795,0,1665076171,13043.268092459992,134.61223035000148,54502.97843688001 2022-10-06,17:09:33.000,279,11045052,-795,0,1665076172,13042.99190375,134.54878817999997,54502.94350128 2022-10-06,17:09:34.000,279,11045032,-795,0,1665076173,13042.70897873,134.45714949000103,54502.89459144 2022-10-06,17:09:35.000,279,11045024,-795,0,1665076174,13042.513625739994,134.30911775999994,54502.85266872 2022-10-06,17:09:36.000,279,11045026,-795,0,1665076175,13042.318272750003,134.18928255000355,54502.7758104 2022-10-06,17:09:37.000,279,11045041,-795,0,1665076176,13042.136392380002,134.1822334200042,54502.61510664 2022-10-06,17:09:38.000,279,11045057,-795,0,1665076177,13042.055556660001,134.1328895100014,54502.50331272001 2022-10-06,17:09:39.000,279,11045013,-795,0,1665076178,13042.015138800001,134.06239821000054,54502.55222256001 2022-10-06,17:09:40.000,279,11044965,-795,0,1665076179,13041.974720940001,134.04829995000182,54502.51029984 2022-10-06,17:09:41.000,279,11045012,-795,0,1665076180,13041.920830459996,134.04829995000182,54502.412480160005 2022-10-06,17:09:42.000,279,11045131,-795,0,1665076181,13041.87367629,134.02715256000374,54502.244789280005 2022-10-06,17:09:43.000,279,11045026,-795,0,1665076182,13041.79284057,134.02715256000374,54502.10504688 2022-10-06,17:09:44.000,279,11045059,-795,0,1665076183,13041.738950089995,134.0342016900031,54502.16094384 2022-10-06,17:09:45.000,279,11045037,-795,0,1665076184,13041.66485067999,134.09059472999797,54502.0072272 2022-10-06,17:09:46.000,279,11045067,-795,0,1665076185,13041.48970662,134.08354559999862,54502.00024008001 2022-10-06,17:09:47.000,279,11044940,-795,0,1665076186,13041.314562559994,134.1963316800029,54501.82556208 2022-10-06,17:09:48.000,279,11045042,-795,0,1665076187,13041.099000640002,134.28797037000186,54501.860497680005 2022-10-06,17:09:49.000,279,11045102,-795,0,1665076188,13040.768921449991,134.4430512300023,54501.76966512 2022-10-06,17:09:50.000,279,11045061,-795,0,1665076189,13040.47252381,134.5769847000047,54501.6578712 2022-10-06,17:09:51.000,279,11045044,-795,0,1665076190,13040.122235689989,134.8096059899981,54501.56703864001 2022-10-06,17:09:52.000,279,11045070,-795,0,1665076191,13039.771947569992,135.0351781499994,54501.44127048 2022-10-06,17:09:53.000,279,11045005,-795,0,1665076192,13039.455341,135.32419248000224,54501.38537352 2022-10-06,17:09:54.000,279,11045018,-795,0,1665076193,13039.138734429995,135.6132068099978,54501.43428336 2022-10-06,17:09:55.000,279,11044972,-795,0,1665076194,13038.781709999988,135.96566331000213,54501.32248944 2022-10-06,17:09:56.000,279,11045071,-795,0,1665076195,13038.525730219997,136.31107067999983,54501.23165688001 2022-10-06,17:09:57.000,279,11045033,-795,0,1665076196,13038.289959369991,136.6917237000016,54500.973133440006 2022-10-06,17:09:58.000,279,11045010,-795,0,1665076197,13038.25627782,136.94549238000036,54500.889288 2022-10-06,17:09:59.000,279,11045008,-795,0,1665076198,13038.13502424,137.26975235999998,54500.91723648001 2022-10-06,17:10:00.000,279,11045013,-795,0,1665076199,13038.15523317,137.51647190999938,54500.82640392001 2022-10-06,17:10:01.000,279,11045015,-795,0,1665076200,13038.141760549996,137.84778101999837,54500.74255848 2022-10-06,17:10:02.000,279,11045017,-795,0,1665076201,13038.121551619995,138.12974622000183,54500.62377744 2022-10-06,17:10:03.000,279,11044956,-795,0,1665076202,13038.15523317,138.36941664000187,54500.54691912 2022-10-06,17:10:04.000,279,11045049,-795,0,1665076203,13038.249541509991,138.50335011000425,54500.59582896 2022-10-06,17:10:05.000,279,11045038,-795,0,1665076204,13038.303431989996,138.7430205300043,54500.45608656 2022-10-06,17:10:06.000,279,11045024,-795,0,1665076205,13038.303431989996,138.89810139000474,54500.470060800006 2022-10-06,17:10:07.000,279,11045048,-795,0,1665076206,13038.289959369991,139.01088747000176,54500.49102216001 2022-10-06,17:10:08.000,279,11045007,-795,0,1665076207,13038.269750439991,139.18006659000093,54500.28839568 2022-10-06,17:10:09.000,279,11045108,-795,0,1665076208,13038.357322470001,139.35629483999946,54500.21153736 2022-10-06,17:10:10.000,279,11045001,-795,0,1665076209,13038.397740330001,139.48317918000248,54500.29538280001 2022-10-06,17:10:11.000,279,11045008,-795,0,1665076210,13038.364058779996,139.57481787000143,54500.26743432 2022-10-06,17:10:12.000,279,11044988,-795,0,1665076211,13038.391004019992,139.7933409000034,54500.183588880005 2022-10-06,17:10:13.000,279,11045029,-795,0,1665076212,13038.431421879992,139.9554708900032,54500.190576 2022-10-06,17:10:14.000,279,11045015,-795,0,1665076213,13038.498784980002,140.13169914000173,54500.12769192001 2022-10-06,17:10:15.000,279,11045002,-795,0,1665076214,13038.512257599992,140.5123521600035,54500.12769192001 2022-10-06,17:10:16.000,279,11044987,-795,0,1665076215,13038.599829630002,140.7590717100029,54500.10673056001 2022-10-06,17:10:17.000,279,11045049,-795,0,1665076216,13038.707610589998,141.0692334300038,54500.113717680004 2022-10-06,17:10:18.000,279,11045104,-795,0,1665076217,13038.828864169998,141.28070732999913,54500.22551160001 2022-10-06,17:10:19.000,279,11045008,-795,0,1665076218,13038.909699889999,141.47808297000302,54500.19756312 2022-10-06,17:10:20.000,279,11045044,-795,0,1665076219,13039.010744539999,141.78119556000456,54500.14865328 2022-10-06,17:10:21.000,279,11044984,-795,0,1665076220,13039.17241598,141.96447294000245,54500.134679040006 2022-10-06,17:10:22.000,279,11044945,-795,0,1665076221,13039.26672431999,142.13365206000162,54500.134679040006 2022-10-06,17:10:23.000,279,11044937,-795,0,1665076222,13039.43513207,142.34512596000422,54500.085769200006 2022-10-06,17:10:24.000,279,11044980,-795,0,1665076223,13039.643957679997,142.4508629100019,54500.20455024001 2022-10-06,17:10:25.000,279,11045046,-795,0,1665076224,13039.745002329997,142.58479638000426,54500.23948584 2022-10-06,17:10:26.000,279,11045031,-795,0,1665076225,13039.899937460003,142.64118941999914,54500.24647296001 2022-10-06,17:10:27.000,279,11045060,-795,0,1665076226,13039.994245799993,142.73987724000472,54500.09974344 2022-10-06,17:10:28.000,279,11044985,-795,0,1665076227,13040.115499379994,142.7751228900015,54500.07179496 2022-10-06,17:10:29.000,279,11045037,-795,0,1665076228,13040.25022558,142.84561419000238,54500.27442144001 2022-10-06,17:10:30.000,279,11044955,-795,0,1665076229,13040.337797609995,142.97954766000476,54500.26743432 2022-10-06,17:10:31.000,279,11045065,-795,0,1665076230,13040.36474284999,143.09938287000114,54500.21852448 2022-10-06,17:10:32.000,279,11044955,-795,0,1665076231,13040.418633329995,143.2051198199988,54500.21153736 2022-10-06,17:10:33.000,279,11044948,-795,0,1665076232,13040.45231488,143.32495503000246,54500.29538280001 2022-10-06,17:10:34.000,279,11045037,-795,0,1665076233,13040.48599642999,143.4518393699982,54500.449099440004 2022-10-06,17:10:35.000,279,11044995,-795,0,1665076234,13040.5331506,143.5998710999993,54500.5049964 2022-10-06,17:10:36.000,279,11045026,-795,0,1665076235,13040.52641428999,143.79019761000382,54500.56089336001 2022-10-06,17:10:37.000,279,11045011,-795,0,1665076236,13040.55335953,144.04396629000257,54500.40717672 2022-10-06,17:10:38.000,279,11045000,-795,0,1665076237,13040.647667869991,144.1708506299983,54500.47704792 2022-10-06,17:10:39.000,279,11045085,-795,0,1665076238,13040.748712519991,144.403471919999,54500.60980320001 2022-10-06,17:10:40.000,279,11045025,-795,0,1665076239,13040.957538130002,144.60084756000288,54500.60281608 2022-10-06,17:10:41.000,279,11045055,-795,0,1665076240,13041.112473259993,144.88281275999907,54500.74255848 2022-10-06,17:10:42.000,279,11045048,-795,0,1665076241,13041.307826249998,145.1083849200004,54500.69364864 2022-10-06,17:10:43.000,279,11045036,-795,0,1665076242,13041.48970662,145.29166229999828,54500.67967440001 2022-10-06,17:10:44.000,279,11044992,-795,0,1665076243,13041.74568639999,145.48903794000216,54500.74255848 2022-10-06,17:10:45.000,279,11045017,-795,0,1665076244,13041.907357839991,145.69346270999813,54500.79845544001 2022-10-06,17:10:46.000,279,11045009,-795,0,1665076245,13042.163337619997,145.9119857400001,54500.83339104 2022-10-06,17:10:47.000,279,11044993,-795,0,1665076246,13042.318272750003,146.1234596400027,54500.88230088 2022-10-06,17:10:48.000,279,11045023,-795,0,1665076247,13042.466471569998,146.2714913700038,54500.87531376001 2022-10-06,17:10:49.000,279,11044992,-795,0,1665076248,13042.601197769989,146.41952310000488,54500.99409480001 2022-10-06,17:10:50.000,279,11045077,-795,0,1665076249,13042.634879319994,146.4829652699991,54501.17575992 2022-10-06,17:10:51.000,279,11045083,-795,0,1665076250,13042.648351939999,146.60280048000277,54501.22466976 2022-10-06,17:10:52.000,279,11045056,-795,0,1665076251,13042.628143009999,146.77197960000194,54501.17575992 2022-10-06,17:10:53.000,279,11045001,-795,0,1665076252,13042.594461459994,146.8142743799981,54501.31550232 2022-10-06,17:10:54.000,279,11045004,-795,0,1665076253,13042.486680499998,146.90591307000432,54501.308515200006 2022-10-06,17:10:55.000,279,11044982,-795,0,1665076254,13042.372163229993,146.96935523999855,54501.406334880005 2022-10-06,17:10:56.000,279,11045014,-795,0,1665076255,13042.331745369993,147.0891904500022,54501.49018032 2022-10-06,17:10:57.000,279,11044973,-795,0,1665076256,13042.311536439993,147.25836957000138,54501.476206080006 2022-10-06,17:10:58.000,279,11045051,-795,0,1665076257,13042.298063820002,147.39230304000375,54501.60197424 2022-10-06,17:10:59.000,279,11045002,-795,0,1665076258,13042.446262639998,147.49099086000206,54501.67184544 2022-10-06,17:11:00.000,279,11044949,-795,0,1665076259,13042.459735259989,147.58967868000036,54501.67883256 2022-10-06,17:11:01.000,279,11045050,-795,0,1665076260,13042.554043599994,147.69541562999802,54501.71376816001 2022-10-06,17:11:02.000,279,11045060,-795,0,1665076261,13042.6887698,147.75180867000017,54501.69979392 2022-10-06,17:11:03.000,279,11044977,-795,0,1665076262,13042.93127696,147.75180867000017,54501.790626480004 2022-10-06,17:11:04.000,279,11044986,-795,0,1665076263,13043.214201980001,147.7306612800021,54501.91639464 2022-10-06,17:11:05.000,279,11045057,-795,0,1665076264,13043.342191869997,147.7447595400008,54501.88145904001 2022-10-06,17:11:06.000,279,11045006,-795,0,1665076265,13043.584699029998,147.62492433000443,54502.01421432 2022-10-06,17:11:07.000,279,11045050,-795,0,1665076266,13043.806997259999,147.49803999000142,54502.01421432 2022-10-06,17:11:08.000,279,11044966,-795,0,1665076267,13044.06971335,147.3993521700031,54502.13299536 2022-10-06,17:11:09.000,279,11045048,-795,0,1665076268,13044.26506633999,147.24427131000266,54502.146969600006 2022-10-06,17:11:10.000,279,11044959,-795,0,1665076269,13044.386319919991,147.04689566999878,54502.16094384 2022-10-06,17:11:11.000,279,11044970,-795,0,1665076270,13044.507573499992,146.83542177000345,54502.21684080001 2022-10-06,17:11:12.000,279,11045044,-795,0,1665076271,13044.521046119997,146.64509525999893,54502.195879440005 2022-10-06,17:11:13.000,279,11045057,-795,0,1665076272,13044.628827079992,146.44067049000296,54502.35658320001 2022-10-06,17:11:14.000,279,11045052,-795,0,1665076273,13044.716399110002,146.1728035499982,54502.38453168001 2022-10-06,17:11:15.000,279,11045015,-795,0,1665076274,13044.830916379993,145.98952617000032,54502.47536424001 2022-10-06,17:11:16.000,279,11044934,-795,0,1665076275,13044.797234829988,145.75690487999964,54502.52427408001 2022-10-06,17:11:17.000,279,11045009,-795,0,1665076276,13044.783762209998,145.57362750000175,54502.3915188 2022-10-06,17:11:18.000,279,11045013,-795,0,1665076277,13044.763553279998,145.34100621000107,54502.46837712 2022-10-06,17:11:19.000,279,11045044,-795,0,1665076278,13044.830916379993,145.13658143999783,54502.580171040005 2022-10-06,17:11:20.000,279,11045056,-795,0,1665076279,13044.797234829988,144.95330405999994,54502.60113240001 2022-10-06,17:11:21.000,279,11044941,-795,0,1665076280,13044.797234829988,144.80527232999884,54502.71292632 2022-10-06,17:11:22.000,279,11045045,-715,0,1665076281,13044.702926489997,144.6501914699984,54502.68497784 2022-10-06,17:11:23.000,279,11045007,-795,0,1665076282,13044.635563390002,144.55855277999945,54502.650042240006 2022-10-06,17:11:24.000,279,11045018,-795,0,1665076283,13044.574936600002,144.4669140900005,54502.747861920005 2022-10-06,17:11:25.000,279,11045005,-795,0,1665076284,13044.467155639992,144.4669140900005,54502.74087480001 2022-10-06,17:11:26.000,279,11045008,-795,0,1665076285,13044.399792539996,144.48101234999922,54502.796771760004 2022-10-06,17:11:27.000,279,11044975,-795,0,1665076286,13044.305484199991,144.44576670000242,54502.69196496001 2022-10-06,17:11:28.000,279,11045028,-795,0,1665076287,13044.157285379995,144.34707888000412,54502.83170736 2022-10-06,17:11:29.000,279,11045043,-795,0,1665076288,13044.056240729995,144.29068584000197,54502.7758104 2022-10-06,17:11:30.000,279,11044964,-795,0,1665076289,13043.9686687,144.1708506299983,54502.92952704001 2022-10-06,17:11:31.000,279,11044997,-795,0,1665076290,13043.90804191,144.04396629000257,54502.99241112 2022-10-06,17:11:32.000,279,11044983,-795,0,1665076291,13043.739634159989,143.9382293400049,54502.964462640004 2022-10-06,17:11:33.000,279,11044957,-795,0,1665076292,13043.672271059993,143.86773804000404,54502.99241112 2022-10-06,17:11:34.000,279,11045006,-795,0,1665076293,13043.598171649988,143.79019761000382,54502.97843688001 2022-10-06,17:11:35.000,279,11044936,-795,0,1665076294,13043.470181759993,143.64921501000208,54502.94350128 2022-10-06,17:11:36.000,279,11044991,-795,0,1665076295,13043.355664490002,143.5646254500025,54502.99939824 2022-10-06,17:11:37.000,279,11045029,-795,0,1665076296,13043.281565079997,143.50823241000035,54502.97843688001 2022-10-06,17:11:38.000,279,11044996,-795,0,1665076297,13043.335455560002,143.44479023999884,54503.06228232 2022-10-06,17:11:39.000,279,11045017,-795,0,1665076298,13043.308510319992,143.27561111999967,54503.01337248 2022-10-06,17:11:40.000,279,11045058,-795,0,1665076299,13043.247883529992,143.09233374000178,54503.01337248 2022-10-06,17:11:41.000,279,11045056,-795,0,1665076300,13043.241147219996,142.96544939999876,54502.99241112 2022-10-06,17:11:42.000,279,11045014,-795,0,1665076301,13043.119893639996,142.8597124500011,54502.92253992 2022-10-06,17:11:43.000,279,11045050,-795,0,1665076302,13043.200729359996,142.73282810999808,54502.8806172 2022-10-06,17:11:44.000,279,11044966,-795,0,1665076303,13043.281565079997,142.66938594000385,54502.985424000006 2022-10-06,17:11:45.000,279,11044986,-795,0,1665076304,13043.308510319992,142.54250160000083,54502.9504884 2022-10-06,17:11:46.000,279,11045043,-795,0,1665076305,13043.355664490002,142.35217509000358,54503.02734672001 2022-10-06,17:11:47.000,279,11045024,-795,0,1665076306,13043.308510319992,142.16184857999906,54502.99939824 2022-10-06,17:11:48.000,279,11045045,-795,0,1665076307,13043.247883529992,142.04201337000268,54502.97144976 2022-10-06,17:11:49.000,279,11044991,-795,0,1665076308,13043.180520429996,141.93627641999774,54502.94350128 2022-10-06,17:11:50.000,279,11044998,-795,0,1665076309,13043.086212089991,141.79529382000328,54502.93651416001 2022-10-06,17:11:51.000,279,11045074,-795,0,1665076310,13043.00537636999,141.6966059999977,54502.85266872 2022-10-06,17:11:52.000,279,11045020,-795,0,1665076311,13042.877386479995,141.5344760099979,54502.88760432001 2022-10-06,17:11:53.000,279,11044994,-795,0,1665076312,13042.76286920999,141.49218123000173,54502.93651416001 2022-10-06,17:11:54.000,279,11045043,-795,0,1665076313,13042.72245134999,141.36529688999872,54502.964462640004 2022-10-06,17:11:55.000,279,11044980,-755,0,1665076314,13042.634879319994,141.2877564599985,54502.9504884 2022-10-06,17:11:56.000,279,11045064,-795,0,1665076315,13042.540570979989,141.19611776999955,54502.97144976 2022-10-06,17:11:57.000,279,11045019,-795,0,1665076316,13042.419317399988,141.2031668999989,54502.85266872 2022-10-06,17:11:58.000,279,11045081,-795,0,1665076317,13042.392372159993,141.2031668999989,54502.81074600001 2022-10-06,17:11:59.000,279,11045063,-795,0,1665076318,13042.385635849998,141.18201951000083,54502.73388768 2022-10-06,17:12:00.000,279,11045045,-795,0,1665076319,13042.392372159993,141.21021602999826,54502.81074600001 2022-10-06,17:12:01.000,279,11045025,-795,0,1665076320,13042.405844779998,141.2877564599985,54502.83170736 2022-10-06,17:12:02.000,279,11045000,-795,0,1665076321,13042.419317399988,141.33710037000128,54502.7758104 2022-10-06,17:12:03.000,279,11045032,-795,0,1665076322,13042.345217989998,141.34414950000064,54502.66401648 2022-10-06,17:12:04.000,279,11044991,-795,0,1665076323,13042.372163229993,141.38644428000407,54502.76183616001 2022-10-06,17:12:05.000,279,11045007,-795,0,1665076324,13042.237437030002,141.55562340000324,54502.71991344001 2022-10-06,17:12:06.000,279,11045051,-795,0,1665076325,13042.197019170002,141.56972166000196,54502.71292632 2022-10-06,17:12:07.000,279,11045046,-795,0,1665076326,13042.183546549997,141.6472620900022,54502.67100360001 2022-10-06,17:12:08.000,279,11045006,-795,0,1665076327,13042.089238209992,141.73890078000113,54502.636068 2022-10-06,17:12:09.000,279,11045033,-755,0,1665076328,13042.069029279992,141.77414642999793,54502.57318392001 2022-10-06,17:12:10.000,279,11045004,-795,0,1665076329,13042.095974520002,141.81644121000136,54502.68497784 2022-10-06,17:12:11.000,279,11045025,-795,0,1665076330,13042.122919759997,141.80234295000264,54502.58715816 2022-10-06,17:12:12.000,279,11045026,-795,0,1665076331,13042.062292969997,141.809392080002,54502.47536424001 2022-10-06,17:12:13.000,279,11045019,-795,0,1665076332,13042.149864999992,141.809392080002,54502.58715816 2022-10-06,17:12:14.000,279,11045024,-795,0,1665076333,13042.210491789992,141.80234295000264,54502.5661968 2022-10-06,17:12:15.000,279,11044959,-795,0,1665076334,13042.244173339997,141.7459499100005,54502.50331272001 2022-10-06,17:12:16.000,279,11044986,-795,0,1665076335,13042.298063820002,141.61201643999811,54502.39850592 2022-10-06,17:12:17.000,279,11044987,-795,0,1665076336,13042.345217989998,141.55562340000324,54502.43344152001 2022-10-06,17:12:18.000,279,11045082,-795,0,1665076337,13042.473207879993,141.48513210000237,54502.46837712 2022-10-06,17:12:19.000,279,11045031,-795,0,1665076338,13042.554043599994,141.35824775999936,54502.44042864 2022-10-06,17:12:20.000,279,11044988,-795,0,1665076339,13042.648351939999,141.23841255000298,54502.60113240001 2022-10-06,17:12:21.000,279,11044986,-795,0,1665076340,13042.715715039994,141.1679212500021,54502.46837712 2022-10-06,17:12:22.000,279,11045054,-795,0,1665076341,13042.78981445,141.0410369099991,54502.40549304001 2022-10-06,17:12:23.000,279,11045010,-795,0,1665076342,13042.857177549995,141.06218430000445,54502.44741576 2022-10-06,17:12:24.000,279,11045025,-795,0,1665076343,13042.98516743999,140.96349647999887,54502.50331272001 2022-10-06,17:12:25.000,279,11044945,-795,0,1665076344,13043.018848989996,140.93529996000143,54502.51029984 2022-10-06,17:12:26.000,279,11044993,-795,0,1665076345,13043.04579422999,140.97759474000486,54502.51728696 2022-10-06,17:12:27.000,279,11044985,-795,0,1665076346,13043.119893639996,140.94939822000015,54502.57318392001 2022-10-06,17:12:28.000,279,11044990,-795,0,1665076347,13043.0929484,140.90005431000463,54502.412480160005 2022-10-06,17:12:29.000,279,11045032,-795,0,1665076348,13043.04579422999,140.86480866000056,54502.32863472 2022-10-06,17:12:30.000,279,11045011,-795,0,1665076349,13043.059266849996,140.80136648999905,54502.23780216001 2022-10-06,17:12:31.000,279,11045018,-795,0,1665076350,13043.126629949991,140.87185778999992,54502.40549304001 2022-10-06,17:12:32.000,279,11045003,-795,0,1665076351,13043.140102569996,140.82956301000377,54502.34260896 2022-10-06,17:12:33.000,279,11045027,-795,0,1665076352,13043.07273947,140.87890691999928,54502.35658320001 2022-10-06,17:12:34.000,279,11045061,-795,0,1665076353,13043.066003159991,140.80136648999905,54502.38453168001 2022-10-06,17:12:35.000,279,11045065,-795,0,1665076354,13043.01211268,140.8225138800044,54502.42645440001 2022-10-06,17:12:36.000,279,11044980,-795,0,1665076355,13042.94474957999,140.76612084000226,54502.363570320005 2022-10-06,17:12:37.000,279,11045003,-795,0,1665076356,13042.80328706999,140.71677692999947,54502.244789280005 2022-10-06,17:12:38.000,279,11045006,-795,0,1665076357,13042.66182455999,140.68153128000267,54502.27273776 2022-10-06,17:12:39.000,279,11045073,-795,0,1665076358,13042.506889429998,140.6744821500033,54502.37055744 2022-10-06,17:12:40.000,279,11045000,-795,0,1665076359,13042.372163229993,140.63923649999924,54502.45440288001 2022-10-06,17:12:41.000,279,11045001,-795,0,1665076360,13042.183546549997,140.68153128000267,54502.4963256 2022-10-06,17:12:42.000,279,11044970,-795,0,1665076361,13041.961248319996,140.73792432000482,54502.44042864 2022-10-06,17:12:43.000,279,11045045,-795,0,1665076362,13041.71200485,140.84366127000249,54502.44042864 2022-10-06,17:12:44.000,279,11044992,-795,0,1665076363,13041.53012448,140.93529996000143,54502.48933848 2022-10-06,17:12:45.000,279,11045040,-795,0,1665076364,13041.348244109999,141.01988952000102,54502.52427408001 2022-10-06,17:12:46.000,279,11045036,-795,0,1665076365,13041.152891119993,141.09742995000124,54502.4963256 2022-10-06,17:12:47.000,279,11044994,-795,0,1665076366,13040.937329200002,141.23841255000298,54502.41946728 2022-10-06,17:12:48.000,279,11044986,-795,0,1665076367,13040.688085729991,141.44283731999894,54502.41946728 2022-10-06,17:12:49.000,279,11045043,-795,0,1665076368,13040.51294167,141.5133286199998,54502.53824832 2022-10-06,17:12:50.000,279,11045008,-795,0,1665076369,13040.3310613,141.68250773999898,54502.53824832 2022-10-06,17:12:51.000,279,11044982,-795,0,1665076370,13040.18286247999,141.7107042600037,54502.46837712 2022-10-06,17:12:52.000,279,11044967,-795,0,1665076371,13039.987509489998,141.89398164000158,54502.44741576 2022-10-06,17:12:53.000,279,11044937,-795,0,1665076372,13039.920146390003,141.9574238100031,54502.42645440001 2022-10-06,17:12:54.000,279,11045046,-795,0,1665076373,13039.852783289993,142.14775032000034,54502.37055744 2022-10-06,17:12:55.000,279,11045017,-795,0,1665076374,13039.771947569992,142.27463466000336,54502.35658320001 2022-10-06,17:12:56.000,279,11045015,-795,0,1665076375,13039.637221370001,142.3662733500023,54502.293699120004 2022-10-06,17:12:57.000,279,11044939,-795,0,1665076376,13039.596803510001,142.43676465000317,54502.2517764 2022-10-06,17:12:58.000,279,11044995,-795,0,1665076377,13039.549649339991,142.50725595000404,54502.35658320001 2022-10-06,17:12:59.000,279,11045019,-795,0,1665076378,13039.47554993,142.57069811999827,54502.25876352001 2022-10-06,17:13:00.000,279,11044910,-795,0,1665076379,13039.32735110999,142.55659985999955,54502.22382792 2022-10-06,17:13:01.000,279,11045038,-795,0,1665076380,13039.20609752999,142.5143050800034,54502.1819052 2022-10-06,17:13:02.000,279,11045006,-795,0,1665076381,13039.09158026,142.52135421000276,54502.01421432 2022-10-06,17:13:03.000,279,11045028,-795,0,1665076382,13039.07137133,142.52840334000211,54502.02120144001 2022-10-06,17:13:04.000,279,11044966,-795,0,1665076383,13039.030953469999,142.62709116000042,54502.04914992001 2022-10-06,17:13:05.000,279,11044947,-795,0,1665076384,13039.09158026,142.69053333000193,54502.04914992001 2022-10-06,17:13:06.000,279,11045001,-795,0,1665076385,13039.030953469999,142.71872984999936,54502.0072272 2022-10-06,17:13:07.000,279,11045079,-795,0,1665076386,13039.057898709994,142.83856506000302,54501.958317360004 2022-10-06,17:13:08.000,279,11045019,-795,0,1665076387,13039.08484394999,142.8597124500011,54501.979278720006 2022-10-06,17:13:09.000,279,11045026,-795,0,1665076388,13039.098316569994,142.93020375000197,54501.98626584 2022-10-06,17:13:10.000,279,11045005,-795,0,1665076389,13039.11178919,143.042989829999,54501.97229160001 2022-10-06,17:13:11.000,279,11045032,-795,0,1665076390,13039.138734429995,143.0570880899977,54501.979278720006 2022-10-06,17:13:12.000,279,11045033,-795,0,1665076391,13039.07137133,143.15577591000329,54501.937356 2022-10-06,17:13:13.000,279,11045027,-795,0,1665076392,13039.098316569994,143.169874170002,54501.93036888001 2022-10-06,17:13:14.000,279,11045004,-795,0,1665076393,13039.09158026,143.2685619900003,54502.01421432 2022-10-06,17:13:15.000,279,11044979,-795,0,1665076394,13039.09158026,143.3179059000031,54501.98626584 2022-10-06,17:13:16.000,279,11045006,-795,0,1665076395,13039.09158026,143.33905329000117,54501.979278720006 2022-10-06,17:13:17.000,279,11045026,-795,0,1665076396,13039.13199812,143.43774110999948,54501.82556208 2022-10-06,17:13:18.000,279,11044943,-795,0,1665076397,13039.18588859999,143.45888850000483,54501.860497680005 2022-10-06,17:13:19.000,279,11045066,-795,0,1665076398,13039.30714217999,143.49413415000163,54501.96530448 2022-10-06,17:13:20.000,279,11045041,-795,0,1665076399,13039.33408742,143.54347806000442,54501.909407520005 2022-10-06,17:13:21.000,279,11045028,-795,0,1665076400,13039.40818682999,143.50823241000035,54501.94434312 2022-10-06,17:13:22.000,279,11044998,-795,0,1665076401,13039.428395759991,143.52937979999842,54501.937356 2022-10-06,17:13:23.000,279,11045049,-795,0,1665076402,13039.495758860001,143.48708502000227,54501.83254920001 2022-10-06,17:13:24.000,279,11044990,-795,0,1665076403,13039.482286239996,143.55052719000378,54501.92338176001 2022-10-06,17:13:25.000,279,11044978,-795,0,1665076404,13039.495758860001,143.53642892999778,54501.860497680005 2022-10-06,17:13:26.000,279,11044978,-795,0,1665076405,13039.401450519996,143.53642892999778,54501.88844616 2022-10-06,17:13:27.000,279,11044975,-795,0,1665076406,13039.37450528,143.55757632000314,54501.811587840006 2022-10-06,17:13:28.000,279,11045008,-795,0,1665076407,13039.381241589996,143.58577284000057,54501.78363936001 2022-10-06,17:13:29.000,279,11044948,-795,0,1665076408,13039.361032659996,143.6633132700008,54501.84652344 2022-10-06,17:13:30.000,279,11045023,-795,0,1665076409,13039.31387849,143.70560805000423,54501.94434312 2022-10-06,17:13:31.000,279,11045004,-795,0,1665076410,13039.20609752999,143.77609934999782,54501.69979392 2022-10-06,17:13:32.000,279,11044991,-795,0,1665076411,13039.24651538999,143.85363977999805,54501.71376816001 2022-10-06,17:13:33.000,279,11044950,-795,0,1665076412,13039.280196939995,143.99462237999978,54501.82556208 2022-10-06,17:13:34.000,279,11044996,-795,0,1665076413,13039.219570149995,144.00167150999914,54501.91639464 2022-10-06,17:13:35.000,279,11044989,-795,0,1665076414,13039.239779079995,144.10035933000472,54501.90242040001 2022-10-06,17:13:36.000,279,11045048,-795,0,1665076415,13039.15220705,144.1567523699996,54501.8674848 2022-10-06,17:13:37.000,279,11045050,-795,0,1665076416,13039.22630645999,144.27658758000325,54502.00024008001 2022-10-06,17:13:38.000,279,11044951,-795,0,1665076417,13039.22630645999,144.2836367100026,54502.112034 2022-10-06,17:13:39.000,279,11044997,-795,0,1665076418,13039.219570149995,144.3682262700022,54502.126008240004 2022-10-06,17:13:40.000,279,11044948,-795,0,1665076419,13039.239779079995,144.34002975000476,54502.16094384 2022-10-06,17:13:41.000,279,11045045,-795,0,1665076420,13039.280196939995,144.42461931000435,54502.07011128001 2022-10-06,17:13:42.000,279,11044957,-795,0,1665076421,13039.219570149995,144.44576670000242,54502.02120144001 2022-10-06,17:13:43.000,279,11045006,-795,0,1665076422,13039.29366956,144.4669140900005,54502.05613704 2022-10-06,17:13:44.000,279,11045009,-795,0,1665076423,13039.26672431999,144.403471919999,54502.15395672 2022-10-06,17:13:45.000,279,11044993,-795,0,1665076424,13039.2532517,144.39642278999963,54502.16793096001 2022-10-06,17:13:46.000,279,11044959,-795,0,1665076425,13039.239779079995,144.3047841000007,54502.22382792 2022-10-06,17:13:47.000,279,11045076,-795,0,1665076426,13039.17241598,144.24839105999854,54502.18889232001 2022-10-06,17:13:48.000,279,11044990,-795,0,1665076427,13039.06463501999,144.2554401899979,54502.195879440005 2022-10-06,17:13:49.000,279,11045000,-795,0,1665076428,13039.078107639994,144.2695384500039,54502.23780216001 2022-10-06,17:13:50.000,279,11044947,-795,0,1665076429,13038.970326679999,144.26248932000453,54502.27273776 2022-10-06,17:13:51.000,279,11044998,-795,0,1665076430,13038.923172509989,144.23429279999982,54502.293699120004 2022-10-06,17:13:52.000,279,11045012,-795,0,1665076431,13038.896227269994,144.3188823599994,54502.3216476 2022-10-06,17:13:53.000,279,11045018,-795,0,1665076432,13038.849073099998,144.27658758000325,54502.30068624 2022-10-06,17:13:54.000,279,11045011,-795,0,1665076433,13038.768237379998,144.26248932000453,54502.34260896 2022-10-06,17:13:55.000,279,11045034,-795,0,1665076434,13038.768237379998,144.2695384500039,54502.35658320001 2022-10-06,17:13:56.000,279,11045002,-795,0,1665076435,13038.795182619993,144.31183323000005,54502.42645440001 2022-10-06,17:13:57.000,279,11044979,-795,0,1665076436,13038.774973689993,144.38232453000091,54502.412480160005 2022-10-06,17:13:58.000,279,11045018,-795,0,1665076437,13038.815391549993,144.47396321999986,54502.38453168001 2022-10-06,17:13:59.000,279,11044995,-795,0,1665076438,13038.849073099998,144.64314233999903,54502.33562184001 2022-10-06,17:14:00.000,279,11044993,-795,0,1665076439,13038.876018339994,144.7136336399999,54502.30068624 2022-10-06,17:14:01.000,279,11045025,-795,0,1665076440,13038.997271919994,144.77002668000205,54502.41946728 2022-10-06,17:14:02.000,279,11044993,-795,0,1665076441,13039.04442608999,144.86871450000035,54502.34959608 2022-10-06,17:14:03.000,279,11044981,-795,0,1665076442,13039.138734429995,144.84051798000291,54502.3216476 2022-10-06,17:14:04.000,279,11044982,-795,0,1665076443,13039.21283384,144.84051798000291,54502.44741576 2022-10-06,17:14:05.000,279,11044980,-795,0,1665076444,13039.18588859999,144.861665370001,54502.44042864 2022-10-06,17:14:06.000,279,11045046,-795,0,1665076445,13039.239779079995,144.9251075400025,54502.4963256 2022-10-06,17:14:07.000,279,11044987,-795,0,1665076446,13039.239779079995,144.9251075400025,54502.60811952 2022-10-06,17:14:08.000,279,11045012,-795,0,1665076447,13039.239779079995,144.9603531899993,54502.580171040005 2022-10-06,17:14:09.000,279,11044997,-795,0,1665076448,13039.2532517,144.9603531899993,54502.61510664 2022-10-06,17:14:10.000,279,11045015,-795,0,1665076449,13039.320614799995,144.93920580000122,54502.72690056 2022-10-06,17:14:11.000,279,11044988,-795,0,1665076450,13039.30714217999,144.974451449998,54502.747861920005 2022-10-06,17:14:12.000,279,11045031,-795,0,1665076451,13039.32735110999,144.9251075400025,54502.66401648 2022-10-06,17:14:13.000,279,11045003,-795,0,1665076452,13039.40818682999,144.93215667000186,54502.747861920005 2022-10-06,17:14:14.000,279,11045025,-795,0,1665076453,13039.381241589996,144.84756711000227,54502.67100360001 2022-10-06,17:14:15.000,279,11044967,-795,0,1665076454,13039.448604689991,144.88281275999907,54502.75484904 2022-10-06,17:14:16.000,279,11045018,-795,0,1665076455,13039.482286239996,144.83346885000356,54502.68497784 2022-10-06,17:14:17.000,279,11044987,-795,0,1665076456,13039.522704099996,144.79822319999948,54502.73388768 2022-10-06,17:14:18.000,279,11045016,-795,0,1665076457,13039.569858269992,144.79117407000012,54502.8456816 2022-10-06,17:14:19.000,279,11045101,-795,0,1665076458,13039.643957679997,144.79117407000012,54502.88760432001 2022-10-06,17:14:20.000,279,11045020,-795,0,1665076459,13039.704584469997,144.79117407000012,54502.8806172 2022-10-06,17:14:21.000,279,11044979,-795,0,1665076460,13039.697848160002,144.79822319999948,54502.796771760004 2022-10-06,17:14:22.000,279,11045046,-795,0,1665076461,13039.805629119997,144.81937059000484,54502.8806172 2022-10-06,17:14:23.000,279,11045034,-795,0,1665076462,13039.839310670002,144.84756711000227,54502.81074600001 2022-10-06,17:14:24.000,279,11044987,-795,0,1665076463,13040.014454729993,144.8264197200042,54502.90856568001 2022-10-06,17:14:25.000,279,11044941,-795,0,1665076464,13040.061608899989,144.861665370001,54502.866642960005 2022-10-06,17:14:26.000,279,11045073,-795,0,1665076465,13040.115499379994,144.86871450000035,54502.94350128 2022-10-06,17:14:27.000,279,11045080,-795,0,1665076466,13040.122235689989,144.79822319999948,54502.90157856 2022-10-06,17:14:28.000,279,11044979,-795,0,1665076467,13040.216544029994,144.79117407000012,54502.94350128 2022-10-06,17:14:29.000,279,11045001,-795,0,1665076468,13040.209807719999,144.79822319999948,54502.95747552001 2022-10-06,17:14:30.000,279,11044997,-795,0,1665076469,13040.30411605999,144.69953538000118,54502.89459144 2022-10-06,17:14:31.000,279,11045012,-795,0,1665076470,13040.28390712999,144.70658451000054,54502.93651416001 2022-10-06,17:14:32.000,279,11045064,-795,0,1665076471,13040.22328033999,144.7418301600046,54502.8806172 2022-10-06,17:14:33.000,279,11045016,-795,0,1665076472,13040.25022558,144.73478102999798,54502.85965584001 2022-10-06,17:14:34.000,279,11044989,-795,0,1665076473,13040.36474284999,144.69953538000118,54503.11119216 2022-10-06,17:14:35.000,279,11045011,-795,0,1665076474,13040.337797609995,144.6501914699984,54503.17407624001 2022-10-06,17:14:36.000,279,11045003,-795,0,1665076475,13040.32432498999,144.66428973000438,54503.16708912 2022-10-06,17:14:37.000,279,11044999,-795,0,1665076476,13040.24348926999,144.65724059999775,54503.07625656001 2022-10-06,17:14:38.000,279,11044951,-795,0,1665076477,13040.378215469995,144.50920887000393,54503.083243680005 2022-10-06,17:14:39.000,279,11045014,-795,0,1665076478,13040.40516070999,144.47396321999986,54503.160102 2022-10-06,17:14:40.000,279,11044988,-795,0,1665076479,13040.38495177999,144.45986496000114,54503.14612776001 2022-10-06,17:14:41.000,279,11044972,-795,0,1665076480,13040.438842259995,144.34707888000412,54503.19503760001 2022-10-06,17:14:42.000,279,11044986,-795,0,1665076481,13040.438842259995,144.27658758000325,54503.20901184 2022-10-06,17:14:43.000,279,11044971,-795,0,1665076482,13040.438842259995,144.29068584000197,54503.160102 2022-10-06,17:14:44.000,279,11044963,-795,0,1665076483,13040.54662321999,144.19904715000303,54503.250934560005 2022-10-06,17:14:45.000,279,11044974,-795,0,1665076484,13040.57356846,144.1567523699996,54503.27189592001 2022-10-06,17:14:46.000,279,11045038,-795,0,1665076485,13040.667876799991,144.13560498000152,54503.202024720005 2022-10-06,17:14:47.000,279,11045007,-795,0,1665076486,13040.640931559996,144.07216281,54503.14612776001 2022-10-06,17:14:48.000,279,11044998,-795,0,1665076487,13040.62745893999,144.0580645500013,54503.160102 2022-10-06,17:14:49.000,279,11044927,-795,0,1665076488,13040.701558349996,143.99462237999978,54503.250934560005 2022-10-06,17:14:50.000,279,11044988,-795,0,1665076489,13040.741976209996,143.98052412000106,54503.299844400004 2022-10-06,17:14:51.000,279,11044949,-795,0,1665076490,13040.822811929997,143.9382293400049,54503.320805760006 2022-10-06,17:14:52.000,279,11044994,-795,0,1665076491,13040.856493480002,143.9100328200002,54503.23696032 2022-10-06,17:14:53.000,279,11044998,-795,0,1665076492,13040.910383959992,143.959376730003,54503.31381864001 2022-10-06,17:14:54.000,279,11044996,-795,0,1665076493,13040.883438719997,143.91708194999956,54503.299844400004 2022-10-06,17:14:55.000,279,11044912,-795,0,1665076494,13040.950801819992,143.98052412000106,54503.36272848001 2022-10-06,17:14:56.000,279,11045007,-795,0,1665076495,13040.903647649997,143.96642586000235,54503.38368984 2022-10-06,17:14:57.000,279,11044996,-795,0,1665076496,13040.923856579997,143.99462237999978,54503.37670272 2022-10-06,17:14:58.000,279,11044978,-795,0,1665076497,13041.018164920002,143.92413107999892,54503.51644512 2022-10-06,17:14:59.000,279,11044964,-795,0,1665076498,13040.957538130002,143.88183630000276,54503.42561256 2022-10-06,17:15:00.000,279,11044936,-795,0,1665076499,13040.944065509997,143.79019761000382,54503.53041936001 2022-10-06,17:15:01.000,279,11045025,-795,0,1665076500,13040.984483369997,143.78314848000446,54503.52343224 2022-10-06,17:15:02.000,279,11044983,-795,0,1665076501,13040.964274439997,143.67036240000016,54503.45356104 2022-10-06,17:15:03.000,279,11044994,-795,0,1665076502,13040.977747060002,143.5646254500025,54503.42561256 2022-10-06,17:15:04.000,279,11044922,-795,0,1665076503,13040.971010749992,143.49413415000163,54503.53041936001 2022-10-06,17:15:05.000,279,11044977,-795,0,1665076504,13040.991219679992,143.44479023999884,54503.55836784001 2022-10-06,17:15:06.000,279,11045027,-795,0,1665076505,13040.964274439997,143.3813480700046,54503.55836784001 2022-10-06,17:15:07.000,279,11044972,-795,0,1665076506,13040.950801819992,143.32495503000246,54503.46054816001 2022-10-06,17:15:08.000,279,11044884,-795,0,1665076507,13040.964274439997,143.2051198199988,54503.59330344 2022-10-06,17:15:09.000,279,11044968,-795,0,1665076508,13040.930592889992,143.0711863500037,54503.55836784001 2022-10-06,17:15:10.000,279,11044968,-795,0,1665076509,13040.883438719997,143.03594069999963,54503.59330344 2022-10-06,17:15:11.000,279,11045005,-795,0,1665076510,13040.910383959992,142.8949580999979,54503.537406480005 2022-10-06,17:15:12.000,279,11045007,-795,0,1665076511,13040.782394069996,142.81741766999767,54503.53041936001 2022-10-06,17:15:13.000,279,11045014,-795,0,1665076512,13040.708294659991,142.71872984999936,54503.45356104 2022-10-06,17:15:14.000,279,11044966,-795,0,1665076513,13040.600513699996,142.58479638000426,54503.488496640006 2022-10-06,17:15:15.000,279,11044998,-795,0,1665076514,13040.620722629996,142.52135421000276,54503.537406480005 2022-10-06,17:15:16.000,279,11044940,-795,0,1665076515,13040.48599642999,142.47905942999932,54503.537406480005 2022-10-06,17:15:17.000,279,11044988,-795,0,1665076516,13040.438842259995,142.45791204000125,54503.46054816001 2022-10-06,17:15:18.000,279,11044981,-795,0,1665076517,13040.337797609995,142.43676465000317,54503.42561256 2022-10-06,17:15:19.000,279,11045027,-795,0,1665076518,13040.256961889994,142.42266639000445,54503.38368984 2022-10-06,17:15:20.000,279,11044990,-795,0,1665076519,13040.256961889994,142.41561725999782,54503.50945800001 2022-10-06,17:15:21.000,279,11044970,-795,0,1665076520,13040.26369819999,142.37332248000166,54503.488496640006 2022-10-06,17:15:22.000,279,11045016,-795,0,1665076521,13040.135708309994,142.35217509000358,54503.48150952001 2022-10-06,17:15:23.000,279,11044973,-795,0,1665076522,13040.176126169994,142.30988031000015,54503.42561256 2022-10-06,17:15:24.000,279,11045003,-795,0,1665076523,13040.169389859999,142.24643813999865,54503.467535280004 2022-10-06,17:15:25.000,279,11044987,-795,0,1665076524,13040.135708309994,142.22529075000057,54503.369715600005 2022-10-06,17:15:26.000,279,11044980,-795,0,1665076525,13040.115499379994,142.1829959700044,54503.39766408 2022-10-06,17:15:27.000,279,11044985,-795,0,1665076526,13040.048136279998,142.12660293000226,54503.299844400004 2022-10-06,17:15:28.000,279,11044987,-795,0,1665076527,13039.960564249988,142.0913572799982,54503.320805760006 2022-10-06,17:15:29.000,279,11045011,-795,0,1665076528,13039.960564249988,142.01381684999797,54503.33478 2022-10-06,17:15:30.000,279,11045010,-795,0,1665076529,13039.987509489998,141.9715220700018,54503.369715600005 2022-10-06,17:15:31.000,279,11044970,-795,0,1665076530,13039.926882699998,141.87988338000287,54503.27888304 2022-10-06,17:15:32.000,279,11044953,-795,0,1665076531,13039.832574359993,141.81644121000136,54503.27189592001 2022-10-06,17:15:33.000,279,11045010,-795,0,1665076532,13039.711320779992,141.7248025200024,54503.0902308 2022-10-06,17:15:34.000,279,11044918,-795,0,1665076533,13039.623748749997,141.67545860999962,54503.00638536001 2022-10-06,17:15:35.000,279,11044998,-795,0,1665076534,13039.643957679997,141.5133286199998,54503.10420504001 2022-10-06,17:15:36.000,279,11044954,-795,0,1665076535,13039.583330889996,141.4005425400028,54503.132153520004 2022-10-06,17:15:37.000,279,11044988,-795,0,1665076536,13039.47554993,141.2877564599985,54503.04132096 2022-10-06,17:15:38.000,279,11044953,-795,0,1665076537,13039.495758860001,141.1679212500021,54502.985424000006 2022-10-06,17:15:39.000,279,11044994,-795,0,1665076538,13039.549649339991,141.09742995000124,54503.0902308 2022-10-06,17:15:40.000,279,11045023,-795,0,1665076539,13039.502495169996,140.97759474000486,54503.0203596 2022-10-06,17:15:41.000,279,11045029,-795,0,1665076540,13039.489022549991,140.88595604999864,54502.99241112 2022-10-06,17:15:42.000,279,11044997,-795,0,1665076541,13039.522704099996,140.76612084000226,54502.92253992 2022-10-06,17:15:43.000,279,11044995,-795,0,1665076542,13039.502495169996,140.72382605999883,54502.85965584001 2022-10-06,17:15:44.000,279,11044965,-795,0,1665076543,13039.563121959996,140.6462856299986,54502.90856568001 2022-10-06,17:15:45.000,279,11045028,-795,0,1665076544,13039.596803510001,140.58989259000373,54502.94350128 2022-10-06,17:15:46.000,279,11044977,-795,0,1665076545,13039.637221370001,140.53349955000158,54502.89459144 2022-10-06,17:15:47.000,279,11044991,-795,0,1665076546,13039.677639230002,140.47710650999943,54502.85965584001 2022-10-06,17:15:48.000,279,11044983,-795,0,1665076547,13039.731529709992,140.42776260000392,54502.92253992 2022-10-06,17:15:49.000,279,11045042,-795,0,1665076548,13039.738266020002,140.37136956000177,54502.88760432001 2022-10-06,17:15:50.000,279,11045038,-795,0,1665076549,13039.751738639992,140.32202564999898,54502.90157856 2022-10-06,17:15:51.000,279,11045009,-795,0,1665076550,13039.711320779992,140.25858348000475,54502.81074600001 2022-10-06,17:15:52.000,279,11045077,-795,0,1665076551,13039.643957679997,140.25858348000475,54502.67100360001 2022-10-06,17:15:53.000,279,11045021,-795,0,1665076552,13039.718057090002,140.17399391999788,54502.81074600001 2022-10-06,17:15:54.000,279,11044985,-795,0,1665076553,13039.765211259997,140.15989565999917,54502.85266872 2022-10-06,17:15:55.000,279,11044975,-795,0,1665076554,13039.765211259997,140.14579740000045,54502.76183616001 2022-10-06,17:15:56.000,279,11044984,-795,0,1665076555,13039.724793399997,140.04710958000214,54502.67799072 2022-10-06,17:15:57.000,279,11044975,-795,0,1665076556,13039.684375539997,140.09645348999766,54502.747861920005 2022-10-06,17:15:58.000,279,11045036,-795,0,1665076557,13039.670902919992,140.0048147999987,54502.60811952 2022-10-06,17:15:59.000,279,11045045,-795,0,1665076558,13039.610276129992,139.96252002000256,54502.58715816 2022-10-06,17:16:00.000,279,11045032,-795,0,1665076559,13039.590067199992,139.94137263000448,54502.61510664 2022-10-06,17:16:01.000,279,11044948,-795,0,1665076560,13039.637221370001,139.9554708900032,54502.66401648 2022-10-06,17:16:02.000,279,11045005,-795,0,1665076561,13039.650693989992,139.94137263000448,54502.636068 2022-10-06,17:16:03.000,279,11045008,-795,0,1665076562,13039.623748749997,139.92727436999849,54502.55920968 2022-10-06,17:16:04.000,279,11044968,-795,0,1665076563,13039.637221370001,139.86383220000425,54502.58715816 2022-10-06,17:16:05.000,279,11044989,-795,0,1665076564,13039.650693989992,139.78629177000403,54502.48933848 2022-10-06,17:16:06.000,279,11044968,-795,0,1665076565,13039.657430300002,139.7439969900006,54502.55920968 2022-10-06,17:16:07.000,279,11044956,-795,0,1665076566,13039.556385650001,139.68760394999845,54502.43344152001 2022-10-06,17:16:08.000,279,11045006,-795,0,1665076567,13039.590067199992,139.6805548199991,54502.39850592 2022-10-06,17:16:09.000,279,11044938,-795,0,1665076568,13039.684375539997,139.659407430001,54502.54523544 2022-10-06,17:16:10.000,279,11044982,-795,0,1665076569,13039.677639230002,139.56776874000207,54502.531261200005 2022-10-06,17:16:11.000,279,11044964,-795,0,1665076570,13039.643957679997,139.5959652599995,54502.47536424001 2022-10-06,17:16:12.000,279,11044952,-795,0,1665076571,13039.583330889996,139.51137569999992,54502.35658320001 2022-10-06,17:16:13.000,279,11044950,-795,0,1665076572,13039.677639230002,139.49022831000184,54502.42645440001 2022-10-06,17:16:14.000,279,11044991,-795,0,1665076573,13039.724793399997,139.42678614000033,54502.37754456 2022-10-06,17:16:15.000,279,11044970,-795,0,1665076574,13039.677639230002,139.4620317900044,54502.3915188 2022-10-06,17:16:16.000,279,11045013,-795,0,1665076575,13039.731529709992,139.4620317900044,54502.30767336001 2022-10-06,17:16:17.000,279,11045027,-795,0,1665076576,13039.785420189997,139.4972774400012,54502.293699120004 2022-10-06,17:16:18.000,279,11045040,-795,0,1665076577,13039.879728530002,139.4972774400012,54502.37055744 2022-10-06,17:16:19.000,279,11044964,-795,0,1665076578,13039.846046979997,139.51137569999992,54502.30767336001 2022-10-06,17:16:20.000,279,11045063,-795,0,1665076579,13039.805629119997,139.55367048000335,54502.244789280005 2022-10-06,17:16:21.000,279,11044989,-795,0,1665076580,13039.765211259997,139.60301438999886,54502.25876352001 2022-10-06,17:16:22.000,279,11044947,-795,0,1665076581,13039.765211259997,139.6946530799978,54502.2517764 2022-10-06,17:16:23.000,279,11045043,-795,0,1665076582,13039.718057090002,139.77924264000467,54502.15395672 2022-10-06,17:16:24.000,279,11044989,-795,0,1665076583,13039.650693989992,139.86383220000425,54502.11902112001 2022-10-06,17:16:25.000,279,11044982,-795,0,1665076584,13039.657430300002,140.03301132000342,54502.07011128001 2022-10-06,17:16:26.000,279,11044975,-795,0,1665076585,13039.650693989992,140.16694478999852,54502.20286656 2022-10-06,17:16:27.000,279,11045019,-795,0,1665076586,13039.650693989992,140.29382913000154,54502.27273776 2022-10-06,17:16:28.000,279,11044952,-795,0,1665076587,13039.590067199992,140.40661520999856,54502.16094384 2022-10-06,17:16:29.000,279,11045014,-795,0,1665076588,13039.495758860001,140.5969417200031,54502.09805976001 2022-10-06,17:16:30.000,279,11045017,-795,0,1665076589,13039.542913029996,140.6956295400014,54502.146969600006 2022-10-06,17:16:31.000,279,11044972,-795,0,1665076590,13039.583330889996,140.81546474999777,54502.15395672 2022-10-06,17:16:32.000,279,11045009,-795,0,1665076591,13039.536176720001,140.87185778999992,54502.0072272 2022-10-06,17:16:33.000,279,11045018,-795,0,1665076592,13039.603539819997,140.99169300000358,54502.077098400005 2022-10-06,17:16:34.000,279,11045005,-795,0,1665076593,13039.623748749997,141.11152820999996,54502.13299536 2022-10-06,17:16:35.000,279,11045030,-795,0,1665076594,13039.596803510001,141.19611776999955,54502.09107264001 2022-10-06,17:16:36.000,279,11044978,-795,0,1665076595,13039.677639230002,141.3159529800032,54502.126008240004 2022-10-06,17:16:37.000,279,11045012,-795,0,1665076596,13039.657430300002,141.3793951500047,54501.98626584 2022-10-06,17:16:38.000,279,11045009,-795,0,1665076597,13039.745002329997,141.43578818999958,54502.05613704 2022-10-06,17:16:39.000,279,11044989,-795,0,1665076598,13039.812365429992,141.4992303600011,54502.10504688 2022-10-06,17:16:40.000,279,11045004,-795,0,1665076599,13039.805629119997,141.5626725300026,54502.08408552 2022-10-06,17:16:41.000,279,11045005,-795,0,1665076600,13039.846046979997,141.60496730999876,54502.13299536 2022-10-06,17:16:42.000,279,11044942,-795,0,1665076601,13039.832574359993,141.7107042600037,54502.04914992001 2022-10-06,17:16:43.000,279,11044998,-795,0,1665076602,13039.872992219993,141.73185165000177,54502.06312416 2022-10-06,17:16:44.000,279,11044940,-795,0,1665076603,13039.886464839998,141.81644121000136,54502.13998248001 2022-10-06,17:16:45.000,279,11044996,-795,0,1665076604,13039.879728530002,141.9080799000003,54502.09805976001 2022-10-06,17:16:46.000,279,11045022,-795,0,1665076605,13039.920146390003,142.04906250000204,54502.03517568 2022-10-06,17:16:47.000,279,11044966,-795,0,1665076606,13039.933619009993,142.1547994499997,54502.02120144001 2022-10-06,17:16:48.000,279,11045017,-795,0,1665076607,13039.967300559998,142.24643813999865,54502.0421628 2022-10-06,17:16:49.000,279,11045012,-795,0,1665076608,13040.061608899989,142.40856812999846,54502.146969600006 2022-10-06,17:16:50.000,279,11045012,-795,0,1665076609,13040.102026759989,142.4508629100019,54502.1819052 2022-10-06,17:16:51.000,279,11045002,-795,0,1665076610,13040.196335099994,142.59184551000362,54502.20286656 2022-10-06,17:16:52.000,279,11045010,-795,0,1665076611,13040.20307140999,142.6764350700032,54502.2517764 2022-10-06,17:16:53.000,279,11044999,-795,0,1665076612,13040.25022558,142.73282810999808,54502.10504688 2022-10-06,17:16:54.000,279,11044983,-795,0,1665076613,13040.29064344,142.7751228900015,54502.20286656 2022-10-06,17:16:55.000,279,11044971,-795,0,1665076614,13040.398424399995,142.83856506000302,54502.23081504 2022-10-06,17:16:56.000,279,11044953,-795,0,1665076615,13040.378215469995,142.88085983999918,54502.244789280005 2022-10-06,17:16:57.000,279,11044983,-795,0,1665076616,13040.378215469995,142.9584002699994,54502.1819052 2022-10-06,17:16:58.000,279,11044959,-795,0,1665076617,13040.398424399995,142.96544939999876,54502.195879440005 2022-10-06,17:16:59.000,279,11045006,-795,0,1665076618,13040.35127023,143.08528461000242,54502.2517764 2022-10-06,17:17:00.000,279,11044877,-795,0,1665076619,13040.236752959994,143.16282504000264,54502.25876352001 2022-10-06,17:17:01.000,279,11044997,-795,0,1665076620,13040.102026759989,143.2685619900003,54502.20985368 2022-10-06,17:17:02.000,279,11044965,-795,0,1665076621,13040.000982109988,143.34610242000053,54502.13299536 2022-10-06,17:17:03.000,279,11044895,-795,0,1665076622,13039.819101740002,143.4659376300042,54502.126008240004 2022-10-06,17:17:04.000,279,11044967,-795,0,1665076623,13039.778683880002,143.53642892999778,54502.16094384 2022-10-06,17:17:05.000,279,11044968,-795,0,1665076624,13039.704584469997,143.67741152999952,54502.30767336001 2022-10-06,17:17:06.000,279,11044981,-795,0,1665076625,13039.603539819997,143.74790283000038,54502.32863472 2022-10-06,17:17:07.000,279,11044945,-795,0,1665076626,13039.462077309996,143.90298369000084,54502.146969600006 2022-10-06,17:17:08.000,279,11044935,-795,0,1665076627,13039.26672431999,143.94527847000427,54502.13998248001 2022-10-06,17:17:09.000,279,11044961,-795,0,1665076628,13039.239779079995,143.95232760000363,54502.195879440005 2022-10-06,17:17:10.000,279,11044984,-795,0,1665076629,13039.14547073999,143.98757325000042,54502.16793096001 2022-10-06,17:17:11.000,279,11045006,-795,0,1665076630,13039.078107639994,143.98757325000042,54502.1819052 2022-10-06,17:17:12.000,279,11044993,-795,0,1665076631,13038.98379929999,143.9382293400049,54502.13998248001 2022-10-06,17:17:13.000,279,11045007,-795,0,1665076632,13038.990535609999,143.9100328200002,54502.10504688 2022-10-06,17:17:14.000,279,11044998,-795,0,1665076633,13038.96359036999,143.8113450000019,54502.10504688 2022-10-06,17:17:15.000,279,11044984,-795,0,1665076634,13038.923172509989,143.73380457000167,54502.07011128001 2022-10-06,17:17:16.000,279,11044895,-795,0,1665076635,13038.822127859989,143.60692022999865,54502.08408552 2022-10-06,17:17:17.000,279,11045006,-795,0,1665076636,13038.707610589998,143.54347806000442,54501.91639464 2022-10-06,17:17:18.000,279,11044919,-795,0,1665076637,13038.721083209988,143.52937979999842,54501.958317360004 2022-10-06,17:17:19.000,279,11044965,-795,0,1665076638,13038.768237379998,143.501183280001,54501.97229160001 2022-10-06,17:17:20.000,279,11044949,-795,0,1665076639,13038.882754649989,143.50823241000035,54502.0072272 2022-10-06,17:17:21.000,279,11045023,-795,0,1665076640,13039.06463501999,143.55052719000378,54502.01421432 2022-10-06,17:17:22.000,279,11044965,-795,0,1665076641,13039.15220705,143.55757632000314,54501.98626584 2022-10-06,17:17:23.000,279,11044994,-795,0,1665076642,13039.33408742,143.52233066999906,54501.909407520005 2022-10-06,17:17:24.000,279,11044991,-795,0,1665076643,13039.468813619991,143.49413415000163,54501.99325296 2022-10-06,17:17:25.000,279,11045022,-795,0,1665076644,13039.529440409991,143.4518393699982,54501.91639464 2022-10-06,17:17:26.000,279,11045029,-795,0,1665076645,13039.556385650001,143.33200416000182,54501.979278720006 2022-10-06,17:17:27.000,279,11044958,-795,0,1665076646,13039.542913029996,143.37429893999797,54501.85351056001 2022-10-06,17:17:28.000,279,11045042,-795,0,1665076647,13039.482286239996,143.30380764000438,54501.860497680005 2022-10-06,17:17:29.000,279,11045006,-795,0,1665076648,13039.502495169996,143.24036547000287,54502.0072272 2022-10-06,17:17:30.000,279,11045003,-795,0,1665076649,13039.43513207,143.169874170002,54502.0421628 2022-10-06,17:17:31.000,279,11045005,-795,0,1665076650,13039.381241589996,143.169874170002,54502.028188560005 2022-10-06,17:17:32.000,279,11045004,-795,0,1665076651,13039.320614799995,143.0711863500037,54501.93036888001 2022-10-06,17:17:33.000,279,11044937,-795,0,1665076652,13039.30714217999,143.02889157000027,54501.98626584 2022-10-06,17:17:34.000,279,11044954,-795,0,1665076653,13039.33408742,142.93020375000197,54501.958317360004 2022-10-06,17:17:35.000,279,11045010,-795,0,1665076654,13039.39471421,142.97249852999812,54501.90242040001 2022-10-06,17:17:36.000,279,11044949,-795,0,1665076655,13039.428395759991,142.93725288000132,54501.8674848 2022-10-06,17:17:37.000,279,11044974,-795,0,1665076656,13039.664166609997,142.87381070999982,54501.88145904001 2022-10-06,17:17:38.000,279,11044984,-795,0,1665076657,13039.866255909998,142.85266332000174,54501.99325296 2022-10-06,17:17:39.000,279,11045016,-795,0,1665076658,13039.987509489998,142.81741766999767,54501.93036888001 2022-10-06,17:17:40.000,279,11044922,-795,0,1665076659,13040.061608899989,142.74692637000408,54501.8674848 2022-10-06,17:17:41.000,279,11045011,-795,0,1665076660,13040.189598789999,142.69758246000129,54501.75569088001 2022-10-06,17:17:42.000,279,11044957,-795,0,1665076661,13040.256961889994,142.70463159000064,54501.76267800001 2022-10-06,17:17:43.000,279,11045020,-795,0,1665076662,13040.209807719999,142.78217202000087,54501.790626480004 2022-10-06,17:17:44.000,279,11045026,-795,0,1665076663,13040.122235689989,142.86676158000046,54501.76966512 2022-10-06,17:17:45.000,279,11044962,-795,0,1665076664,13040.102026759989,142.90200723000453,54501.99325296 2022-10-06,17:17:46.000,279,11045002,-795,0,1665076665,13040.048136279998,142.97954766000476,54502.01421432 2022-10-06,17:17:47.000,279,11045000,-795,0,1665076666,13039.994245799993,143.01479331000155,54501.97229160001 2022-10-06,17:17:48.000,279,11044972,-795,0,1665076667,13039.846046979997,143.05003895999835,54501.92338176001 2022-10-06,17:17:49.000,279,11044965,-795,0,1665076668,13039.798892810002,143.06413722000434,54501.979278720006 2022-10-06,17:17:50.000,279,11044942,-795,0,1665076669,13039.751738639992,143.06413722000434,54501.97229160001 2022-10-06,17:17:51.000,279,11045007,-795,0,1665076670,13039.704584469997,143.1205302599992,54501.96530448 2022-10-06,17:17:52.000,279,11045002,-795,0,1665076671,13039.637221370001,143.1205302599992,54501.89543328 2022-10-06,17:17:53.000,279,11044962,-795,0,1665076672,13039.691111849992,143.09233374000178,54501.94434312 2022-10-06,17:17:54.000,279,11045040,-795,0,1665076673,13039.751738639992,142.93020375000197,54502.04914992001 2022-10-06,17:17:55.000,279,11044950,-795,0,1665076674,13039.765211259997,142.90200723000453,54501.958317360004 2022-10-06,17:17:56.000,279,11044987,-795,0,1665076675,13039.798892810002,142.7751228900015,54502.03517568 2022-10-06,17:17:57.000,279,11044988,-795,0,1665076676,13039.731529709992,142.69758246000129,54501.89543328 2022-10-06,17:17:58.000,279,11045021,-795,0,1665076677,13039.738266020002,142.59184551000362,54501.811587840006 2022-10-06,17:17:59.000,279,11044966,-795,0,1665076678,13039.765211259997,142.49315768999804,54501.85351056001 2022-10-06,17:18:00.000,279,11044998,-795,0,1665076679,13039.872992219993,142.28168379000272,54501.94434312 2022-10-06,17:18:01.000,279,11045007,-795,0,1665076680,13039.872992219993,142.23233987999993,54501.92338176001 2022-10-06,17:18:02.000,279,11044975,-795,0,1665076681,13039.839310670002,142.14070119000098,54501.909407520005 2022-10-06,17:18:03.000,279,11045003,-795,0,1665076682,13039.852783289993,142.04906250000204,54501.83953632 2022-10-06,17:18:04.000,279,11044958,-795,0,1665076683,13039.859519600002,142.02791511000396,54501.95133024001 2022-10-06,17:18:05.000,279,11044987,-795,0,1665076684,13039.792156499992,141.95037468000373,54501.92338176001 2022-10-06,17:18:06.000,279,11044988,-795,0,1665076685,13039.792156499992,141.92217815999902,54501.95133024001 2022-10-06,17:18:07.000,279,11044955,-795,0,1665076686,13039.670902919992,141.8446377299988,54501.82556208 2022-10-06,17:18:08.000,279,11044999,-795,0,1665076687,13039.637221370001,141.89398164000158,54501.83953632 2022-10-06,17:18:09.000,279,11045014,-795,0,1665076688,13039.623748749997,141.93627641999774,54501.92338176001 2022-10-06,17:18:10.000,279,11044964,-795,0,1665076689,13039.670902919992,141.91512902999966,54501.96530448 2022-10-06,17:18:11.000,279,11044941,-795,0,1665076690,13039.643957679997,141.9080799000003,54501.98626584 2022-10-06,17:18:12.000,279,11044959,-795,0,1665076691,13039.617012440001,141.93627641999774,54501.88844616 2022-10-06,17:18:13.000,279,11044993,-795,0,1665076692,13039.664166609997,141.9080799000003,54501.82556208 2022-10-06,17:18:14.000,279,11045002,-795,0,1665076693,13039.731529709992,141.90103077000094,54501.84652344 2022-10-06,17:18:15.000,279,11044982,-795,0,1665076694,13039.812365429992,141.96447294000245,54501.860497680005 2022-10-06,17:18:16.000,279,11045026,-795,0,1665076695,13040.014454729993,141.95037468000373,54502.03517568 2022-10-06,17:18:17.000,279,11044963,-795,0,1665076696,13040.169389859999,141.96447294000245,54501.99325296 2022-10-06,17:18:18.000,279,11044946,-795,0,1665076697,13040.32432498999,141.94332555000437,54501.958317360004 2022-10-06,17:18:19.000,279,11045030,-795,0,1665076698,13040.37147916,141.9574238100031,54502.00024008001 2022-10-06,17:18:20.000,279,11044960,-795,0,1665076699,13040.51294167,141.89398164000158,54502.13299536 2022-10-06,17:18:21.000,279,11044989,-795,0,1665076700,13040.499469049995,141.87988338000287,54502.10504688 2022-10-06,17:18:22.000,279,11044977,-795,0,1665076701,13040.479260119995,141.82349034000072,54502.00024008001 2022-10-06,17:18:23.000,279,11045026,-795,0,1665076702,13040.499469049995,141.79529382000328,54502.03517568 2022-10-06,17:18:24.000,279,11044914,-795,0,1665076703,13040.40516070999,141.70365513000434,54502.07011128001 2022-10-06,17:18:25.000,279,11044951,-795,0,1665076704,13040.36474284999,141.61201643999811,54502.18889232001 2022-10-06,17:18:26.000,279,11044981,-795,0,1665076705,13040.42536963999,141.5133286199998,54502.16094384 2022-10-06,17:18:27.000,279,11044973,-795,0,1665076706,13040.38495177999,141.50627949000045,54502.09107264001 2022-10-06,17:18:28.000,279,11044999,-795,0,1665076707,13040.31085237,141.4146408000015,54502.00024008001 2022-10-06,17:18:29.000,279,11044968,-795,0,1665076708,13040.317588679995,141.4005425400028,54502.0421628 2022-10-06,17:18:30.000,279,11044946,-795,0,1665076709,13040.40516070999,141.33005124000192,54502.077098400005 2022-10-06,17:18:31.000,279,11045048,-795,0,1665076710,13040.43210595,141.3793951500047,54502.07011128001 2022-10-06,17:18:32.000,279,11044944,-795,0,1665076711,13040.479260119995,141.40759167000215,54502.03517568 2022-10-06,17:18:33.000,279,11044960,-795,0,1665076712,13040.52641428999,141.40759167000215,54502.03517568 2022-10-06,17:18:34.000,279,11044917,-795,0,1665076713,13040.688085729991,141.42873906000023,54502.18889232001 2022-10-06,17:18:35.000,279,11044985,-795,0,1665076714,13040.735239900001,141.49218123000173,54502.23081504 2022-10-06,17:18:36.000,279,11044899,-795,0,1665076715,13040.762185139996,141.54152514000452,54502.15395672 2022-10-06,17:18:37.000,279,11045020,-795,0,1665076716,13040.728503589991,141.60496730999876,54502.05613704 2022-10-06,17:18:38.000,279,11044968,-795,0,1665076717,13040.876702410002,141.67545860999962,54502.112034 2022-10-06,17:18:39.000,279,11044936,-795,0,1665076718,13040.816075620001,141.7107042600037,54501.91639464 2022-10-06,17:18:40.000,279,11044997,-795,0,1665076719,13040.890175029992,141.77414642999793,54502.146969600006 2022-10-06,17:18:41.000,279,11044995,-795,0,1665076720,13040.883438719997,141.83758859999944,54502.11902112001 2022-10-06,17:18:42.000,279,11044938,-795,0,1665076721,13040.816075620001,141.82349034000072,54502.146969600006 2022-10-06,17:18:43.000,279,11044989,-795,0,1665076722,13040.775657760001,141.6613603500009,54502.146969600006 2022-10-06,17:18:44.000,279,11044988,-795,0,1665076723,13040.863229789997,141.52037774999917,54502.16094384 2022-10-06,17:18:45.000,279,11044987,-795,0,1665076724,13040.890175029992,141.35119863,54502.23081504 2022-10-06,17:18:46.000,279,11044950,-795,0,1665076725,13040.950801819992,141.27365819999977,54502.30767336001 2022-10-06,17:18:47.000,279,11045027,-795,0,1665076726,13040.977747060002,141.18201951000083,54502.28671200001 2022-10-06,17:18:48.000,279,11045011,-795,0,1665076727,13041.065319089998,141.09038082000188,54502.3216476 2022-10-06,17:18:49.000,279,11044980,-795,0,1665076728,13041.132682189993,140.93529996000143,54502.39850592 2022-10-06,17:18:50.000,279,11045029,-795,0,1665076729,13041.206781599998,140.77316997000162,54502.40549304001 2022-10-06,17:18:51.000,279,11044964,-795,0,1665076730,13041.220254219988,140.6956295400014,54502.47536424001 2022-10-06,17:18:52.000,279,11044938,-795,0,1665076731,13041.200045289988,140.52645042000222,54502.34959608 2022-10-06,17:18:53.000,279,11044938,-795,0,1665076732,13041.213517909993,140.41366433999792,54502.47536424001 2022-10-06,17:18:54.000,279,11044940,-795,0,1665076733,13041.179836359988,140.27973087000282,54502.38453168001 2022-10-06,17:18:55.000,279,11044980,-795,0,1665076734,13041.200045289988,140.117600880003,54502.52427408001 2022-10-06,17:18:56.000,279,11044890,-795,0,1665076735,13041.132682189993,140.02596219000407,54502.47536424001 2022-10-06,17:18:57.000,279,11044977,-795,0,1665076736,13041.078791710002,139.94137263000448,54502.42645440001 2022-10-06,17:18:58.000,279,11044983,-795,0,1665076737,13041.004692299997,139.84973393999826,54502.461390000004 2022-10-06,17:18:59.000,279,11045046,-795,0,1665076738,13040.984483369997,139.81448829000146,54502.54523544 2022-10-06,17:19:00.000,279,11044976,-795,0,1665076739,13040.957538130002,139.78629177000403,54502.51728696 2022-10-06,17:19:01.000,279,11044979,-795,0,1665076740,13040.930592889992,139.73694786000124,54502.52427408001 2022-10-06,17:19:02.000,279,11044965,-795,0,1665076741,13040.890175029992,139.61711265000486,54502.44741576 2022-10-06,17:19:03.000,279,11044989,-795,0,1665076742,13040.849757169992,139.58186700000078,54502.44741576 2022-10-06,17:19:04.000,279,11044987,-795,0,1665076743,13040.843020859997,139.50432657000056,54502.60113240001 2022-10-06,17:19:05.000,279,11044928,-795,0,1665076744,13040.768921449991,139.4126878800016,54502.50331272001 2022-10-06,17:19:06.000,279,11045015,-795,0,1665076745,13040.67461311,139.27875440999924,54502.412480160005 2022-10-06,17:19:07.000,279,11044949,-795,0,1665076746,13040.735239900001,139.18006659000093,54502.57318392001 2022-10-06,17:19:08.000,279,11044899,-795,0,1665076747,13040.768921449991,139.13072267999814,54502.65702936 2022-10-06,17:19:09.000,279,11044962,-795,0,1665076748,13040.65440418,139.05318224999792,54502.629080880004 2022-10-06,17:19:10.000,279,11044996,-795,0,1665076749,13040.55335953,138.94744530000025,54502.62209376001 2022-10-06,17:19:11.000,279,11044988,-795,0,1665076750,13040.5331506,138.86285574000067,54502.60113240001 2022-10-06,17:19:12.000,279,11044927,-795,0,1665076751,13040.459051189995,138.757118790003,54502.51728696 2022-10-06,17:19:13.000,279,11044936,-795,0,1665076752,13040.42536963999,138.5949888000032,54502.62209376001 2022-10-06,17:19:14.000,279,11045020,-795,0,1665076753,13040.56683214999,138.4469570700021,54502.71292632 2022-10-06,17:19:15.000,279,11044969,-795,0,1665076754,13040.560095839995,138.2636796900042,54502.69196496001 2022-10-06,17:19:16.000,279,11044922,-795,0,1665076755,13040.56683214999,138.1015497000044,54502.64305512001 2022-10-06,17:19:17.000,279,11044992,-795,0,1665076756,13040.51294167,137.91827231999923,54502.51029984 2022-10-06,17:19:18.000,279,11044936,-795,0,1665076757,13040.519677979995,137.65040538000176,54502.531261200005 2022-10-06,17:19:19.000,279,11044973,-795,0,1665076758,13040.54662321999,137.4812262600026,54502.54523544 2022-10-06,17:19:20.000,279,11045032,-795,0,1665076759,13040.52641428999,137.32614540000213,54502.531261200005 2022-10-06,17:19:21.000,279,11044931,-795,0,1665076760,13040.539886909995,137.1217206299989,54502.59414528001 2022-10-06,17:19:22.000,279,11044988,-795,0,1665076761,13040.54662321999,136.9031976000042,54502.57318392001 2022-10-06,17:19:23.000,279,11045015,-795,0,1665076762,13040.459051189995,136.82565717000398,54502.461390000004 2022-10-06,17:19:24.000,279,11044991,-795,0,1665076763,13040.51294167,136.58598675000394,54502.55222256001 2022-10-06,17:19:25.000,279,11044947,-795,0,1665076764,13040.519677979995,136.4450041500022,54502.412480160005 2022-10-06,17:19:26.000,279,11045000,-795,0,1665076765,13040.48599642999,136.31107067999983,54502.44042864 2022-10-06,17:19:27.000,279,11044944,-795,0,1665076766,13040.398424399995,136.1982846000028,54502.44741576 2022-10-06,17:19:28.000,279,11044962,-795,0,1665076767,13040.37147916,136.06435113000043,54502.38453168001 2022-10-06,17:19:29.000,279,11044907,-795,0,1665076768,13040.27043451,135.91631939999934,54502.26575064001 2022-10-06,17:19:30.000,279,11044974,-795,0,1665076769,13040.25022558,135.8387789699991,54502.47536424001 2022-10-06,17:19:31.000,279,11044956,-795,0,1665076770,13040.162653549989,135.704845500004,54502.412480160005 2022-10-06,17:19:32.000,279,11044944,-795,0,1665076771,13040.041399969989,135.577961160001,54502.293699120004 2022-10-06,17:19:33.000,279,11044991,-795,0,1665076772,13039.926882699998,135.3946837800031,54502.21684080001 2022-10-06,17:19:34.000,279,11044942,-795,0,1665076773,13039.933619009993,135.26075031000073,54502.293699120004 2022-10-06,17:19:35.000,279,11044991,-795,0,1665076774,13039.798892810002,135.07042380000348,54502.244789280005 2022-10-06,17:19:36.000,279,11044964,-795,0,1665076775,13039.718057090002,134.94353946000047,54502.25876352001 2022-10-06,17:19:37.000,279,11044915,-795,0,1665076776,13039.697848160002,134.7250164299985,54502.08408552 2022-10-06,17:19:38.000,279,11044961,-795,0,1665076777,13039.670902919992,134.5769847000047,54501.95133024001 2022-10-06,17:19:39.000,279,11044965,-795,0,1665076778,13039.724793399997,134.36551080000208,54502.13998248001 2022-10-06,17:19:40.000,279,11044972,-795,0,1665076779,13039.805629119997,134.217479070001,54502.09107264001 2022-10-06,17:19:41.000,279,11044950,-795,0,1665076780,13039.832574359993,134.10469299000397,54502.05613704 2022-10-06,17:19:42.000,279,11045002,-795,0,1665076781,13039.859519600002,133.96371039000223,54501.95133024001 2022-10-06,17:19:43.000,279,11045022,-795,0,1665076782,13039.947091629998,133.87912083000265,54501.92338176001 2022-10-06,17:19:44.000,279,11044946,-795,0,1665076783,13040.014454729993,133.79453127000306,54502.00024008001 2022-10-06,17:19:45.000,279,11044934,-795,0,1665076784,13040.061608899989,133.76633474999835,54501.97229160001 2022-10-06,17:19:46.000,279,11044993,-795,0,1665076785,13040.034663659993,133.7874821400037,54501.90242040001 2022-10-06,17:19:47.000,279,11044922,-795,0,1665076786,13040.007718419998,133.7733838799977,54501.89543328 2022-10-06,17:19:48.000,279,11044925,-795,0,1665076787,13040.014454729993,133.8227277900005,54501.91639464 2022-10-06,17:19:49.000,279,11044967,-795,0,1665076788,13039.953827939993,133.83682604999922,54501.8674848 2022-10-06,17:19:50.000,279,11044986,-795,0,1665076789,13039.872992219993,133.80158040000242,54501.87447192 2022-10-06,17:19:51.000,279,11044994,-795,0,1665076790,13039.825838049997,133.70994171000348,54501.811587840006 2022-10-06,17:19:52.000,279,11044958,-795,0,1665076791,13039.758474950002,133.6605978000007,54501.71376816001 2022-10-06,17:19:53.000,279,11045000,-795,0,1665076792,13039.684375539997,133.5760082400011,54501.72075528 2022-10-06,17:19:54.000,279,11044985,-795,0,1665076793,13039.697848160002,133.49846781000088,54501.77665224 2022-10-06,17:19:55.000,279,11044979,-795,0,1665076794,13039.542913029996,133.4773204200028,54501.83254920001 2022-10-06,17:19:56.000,279,11044965,-795,0,1665076795,13039.489022549991,133.30814130000363,54501.790626480004 2022-10-06,17:19:57.000,279,11045005,-795,0,1665076796,13039.31387849,133.25174826000148,54501.69979392 2022-10-06,17:19:58.000,279,11044998,-795,0,1665076797,13039.21283384,133.1178147899991,54501.67883256 2022-10-06,17:19:59.000,279,11045068,-795,0,1665076798,13039.13199812,133.03322522999952,54501.741716640005 2022-10-06,17:20:00.000,279,11044969,-795,0,1665076799,13039.0511624,132.99093045000336,54501.692806800005 2022-10-06,17:20:01.000,279,11044985,-795,0,1665076800,13039.04442608999,132.94158654000057,54501.70678104 2022-10-06,17:20:02.000,279,11044946,-795,0,1665076801,13039.010744539999,132.9556847999993,54501.63690984001 2022-10-06,17:20:03.000,279,11045008,-795,0,1665076802,13039.00400822999,132.88519349999842,54501.61594848001 2022-10-06,17:20:04.000,279,11044917,-795,0,1665076803,13039.0511624,132.82880046000355,54501.62992272 2022-10-06,17:20:05.000,279,11044997,-795,0,1665076804,13039.078107639994,132.77945655000076,54501.5530644 2022-10-06,17:20:06.000,279,11044981,-795,0,1665076805,13039.158943359995,132.75830916000268,54501.58101288 2022-10-06,17:20:07.000,279,11045003,-795,0,1665076806,13039.13199812,132.71601437999925,54501.44127048 2022-10-06,17:20:08.000,279,11044950,-795,0,1665076807,13039.23304277,132.66667047000374,54501.44825760001 2022-10-06,17:20:09.000,279,11044990,-795,0,1665076808,13039.320614799995,132.61732656000095,54501.60896136 2022-10-06,17:20:10.000,279,11044912,-795,0,1665076809,13039.381241589996,132.50454048000393,54501.56703864001 2022-10-06,17:20:11.000,279,11045027,-795,0,1665076810,13039.34756003999,132.41995092000434,54501.574025760005 2022-10-06,17:20:12.000,279,11044985,-795,0,1665076811,13039.280196939995,132.32126309999876,54501.46223184 2022-10-06,17:20:13.000,279,11044964,-795,0,1665076812,13039.2532517,132.25782093000453,54501.51812880001 2022-10-06,17:20:14.000,279,11044896,-795,0,1665076813,13039.18588859999,132.19437876000302,54501.37838640001 2022-10-06,17:20:15.000,279,11044990,-795,0,1665076814,13039.23304277,132.10978920000343,54501.51114168 2022-10-06,17:20:16.000,279,11044952,-795,0,1665076815,13039.16567966999,132.06044529000064,54501.42729624001 2022-10-06,17:20:17.000,279,11044918,-795,0,1665076816,13039.09158026,131.98995398999978,54501.413322 2022-10-06,17:20:18.000,279,11044968,-795,0,1665076817,13039.12526180999,131.9335609500049,54501.44127048 2022-10-06,17:20:19.000,279,11045004,-795,0,1665076818,13039.02421715999,131.9335609500049,54501.39934776001 2022-10-06,17:20:20.000,279,11044915,-795,0,1665076819,13039.010744539999,131.94061008000426,54501.42030912001 2022-10-06,17:20:21.000,279,11045030,-795,0,1665076820,13038.923172509989,131.98995398999978,54501.31550232 2022-10-06,17:20:22.000,279,11044939,-795,0,1665076821,13038.822127859989,132.02519964000385,54501.2735796 2022-10-06,17:20:23.000,279,11044988,-795,0,1665076822,13038.815391549993,132.08159267999872,54501.189734160005 2022-10-06,17:20:24.000,279,11044949,-795,0,1665076823,13038.835600479993,132.15913310999895,54501.31550232 2022-10-06,17:20:25.000,279,11044958,-795,0,1665076824,13038.869282029998,132.20847702000174,54501.28056672001 2022-10-06,17:20:26.000,279,11044962,-795,0,1665076825,13038.970326679999,132.29306658000132,54501.21069552001 2022-10-06,17:20:27.000,279,11045015,-795,0,1665076826,13039.02421715999,132.41995092000434,54501.17575992 2022-10-06,17:20:28.000,279,11044901,-795,0,1665076827,13039.12526180999,132.50454048000393,54501.25261824001 2022-10-06,17:20:29.000,279,11044928,-795,0,1665076828,13039.199361219995,132.63847394999902,54501.1687728 2022-10-06,17:20:30.000,279,11044945,-795,0,1665076829,13039.17241598,132.7724074200014,54501.17575992 2022-10-06,17:20:31.000,279,11044927,-795,0,1665076830,13039.20609752999,132.9204391500025,54501.14781144 2022-10-06,17:20:32.000,279,11045029,-795,0,1665076831,13039.18588859999,133.04027435999888,54501.11287584001 2022-10-06,17:20:33.000,279,11044952,-795,0,1665076832,13039.259988009995,133.2024043499987,54501.07794024 2022-10-06,17:20:34.000,279,11045043,-795,0,1665076833,13039.26672431999,133.28699390999827,54501.30152808001 2022-10-06,17:20:35.000,279,11044964,-795,0,1665076834,13039.24651538999,133.3645343399985,54501.24563112 2022-10-06,17:20:36.000,279,11044963,-795,0,1665076835,13039.15220705,133.51961519999895,54501.21768264 2022-10-06,17:20:37.000,279,11044976,-795,0,1665076836,13039.09158026,133.6112538899979,54501.070953120005 2022-10-06,17:20:38.000,279,11044885,-795,0,1665076837,13039.0511624,133.7240399700022,54501.19672128 2022-10-06,17:20:39.000,279,11044925,-795,0,1665076838,13038.950117749999,133.83682604999922,54501.19672128 2022-10-06,17:20:40.000,279,11044926,-795,0,1665076839,13039.02421715999,133.84387517999858,54501.2735796 2022-10-06,17:20:41.000,279,11044980,-795,0,1665076840,13039.078107639994,133.8720717000033,54501.32248944 2022-10-06,17:20:42.000,279,11044992,-795,0,1665076841,13039.04442608999,133.83682604999922,54501.32248944 2022-10-06,17:20:43.000,279,11044921,-795,0,1665076842,13039.030953469999,133.7874821400037,54501.29454096 2022-10-06,17:20:44.000,279,11044956,-795,0,1665076843,13039.10505287999,133.7733838799977,54501.30152808001 2022-10-06,17:20:45.000,279,11044993,-795,0,1665076844,13039.158943359995,133.74518736000027,54501.238644000005 2022-10-06,17:20:46.000,279,11044940,-795,0,1665076845,13039.16567966999,133.7240399700022,54501.2735796 2022-10-06,17:20:47.000,279,11045011,-795,0,1665076846,13039.199361219995,133.70994171000348,54501.19672128 2022-10-06,17:20:48.000,279,11044905,-795,0,1665076847,13039.239779079995,133.63240128000325,54501.17575992 2022-10-06,17:20:49.000,279,11044958,-795,0,1665076848,13039.36776896999,133.6394504100026,54501.26659248 2022-10-06,17:20:50.000,279,11044968,-795,0,1665076849,13039.421659449996,133.6112538899979,54501.23165688001 2022-10-06,17:20:51.000,279,11044915,-795,0,1665076850,13039.441868379996,133.6253521500039,54501.25960536001 2022-10-06,17:20:52.000,279,11045009,-795,0,1665076851,13039.381241589996,133.6605978000007,54501.1687728 2022-10-06,17:20:53.000,279,11044951,-795,0,1665076852,13039.340823729995,133.6746960599994,54501.2037084 2022-10-06,17:20:54.000,279,11044976,-795,0,1665076853,13039.26672431999,133.68879431999812,54501.23165688001 2022-10-06,17:20:55.000,279,11044954,-795,0,1665076854,13039.2532517,133.79453127000306,54501.14781144 2022-10-06,17:20:56.000,279,11044976,-795,0,1665076855,13039.06463501999,133.92846473999816,54501.11287584001 2022-10-06,17:20:57.000,279,11044967,-795,0,1665076856,13038.970326679999,134.01305429999775,54501.11287584001 2022-10-06,17:20:58.000,279,11044993,-795,0,1665076857,13038.923172509989,134.1187912500027,54501.119862960004 2022-10-06,17:20:59.000,279,11045001,-795,0,1665076858,13038.936645129994,134.24567558999843,54501.17575992 2022-10-06,17:21:00.000,279,11044941,-795,0,1665076859,13038.923172509989,134.38665819000016,54501.140824320006 2022-10-06,17:21:01.000,279,11044933,-795,0,1665076860,13038.909699889999,134.45010036000167,54501.0290304 2022-10-06,17:21:02.000,279,11044969,-795,0,1665076861,13038.835600479993,134.64042686999892,54501.022043280005 2022-10-06,17:21:03.000,279,11044953,-795,0,1665076862,13038.842336789989,134.66157426000427,54500.86832664 2022-10-06,17:21:04.000,279,11045006,-795,0,1665076863,13038.902963579989,134.76026208000258,54501.00806904 2022-10-06,17:21:05.000,279,11044956,-795,0,1665076864,13038.855809409994,134.8730481599996,54500.99409480001 2022-10-06,17:21:06.000,279,11044989,-795,0,1665076865,13038.801918929988,134.91534294000303,54500.973133440006 2022-10-06,17:21:07.000,279,11044959,-795,0,1665076866,13038.815391549993,134.95058858999982,54500.973133440006 2022-10-06,17:21:08.000,279,11044936,-795,0,1665076867,13038.788446309998,135.05632554000476,54501.0290304 2022-10-06,17:21:09.000,279,11044951,-795,0,1665076868,13038.795182619993,135.1479642300037,54500.952172080004 2022-10-06,17:21:10.000,279,11044908,-795,0,1665076869,13038.795182619993,135.22550466000393,54501.022043280005 2022-10-06,17:21:11.000,279,11044952,-795,0,1665076870,13038.748028449998,135.31009422000352,54501.04300464001 2022-10-06,17:21:12.000,279,11044960,-795,0,1665076871,13038.734555829993,135.40173291000247,54501.07794024 2022-10-06,17:21:13.000,279,11044934,-795,0,1665076872,13038.788446309998,135.50746986000013,54501.06396600001 2022-10-06,17:21:14.000,279,11044939,-795,0,1665076873,13038.748028449998,135.62025594000443,54501.16178568001 2022-10-06,17:21:15.000,279,11045007,-795,0,1665076874,13038.741292139988,135.704845500004,54501.04999176 2022-10-06,17:21:16.000,279,11044898,-795,0,1665076875,13038.741292139988,135.74714028000017,54501.13383720001 2022-10-06,17:21:17.000,279,11044958,-795,0,1665076876,13038.707610589998,135.89517201000126,54501.119862960004 2022-10-06,17:21:18.000,279,11044947,-795,0,1665076877,13038.613302249993,135.89517201000126,54501.140824320006 2022-10-06,17:21:19.000,279,11045000,-795,0,1665076878,13038.539202840002,135.9868107000002,54501.10588872 2022-10-06,17:21:20.000,279,11044981,-795,0,1665076879,13038.593093319992,135.95861418000277,54501.19672128 2022-10-06,17:21:21.000,279,11044963,-795,0,1665076880,13038.572884389992,135.99385982999956,54501.26659248 2022-10-06,17:21:22.000,279,11045023,-795,0,1665076881,13038.485312359997,136.04320374000235,54501.25261824001 2022-10-06,17:21:23.000,279,11044997,-795,0,1665076882,13038.471839739992,136.01500721999764,54501.21768264 2022-10-06,17:21:24.000,279,11045015,-795,0,1665076883,13038.532466529992,136.036154610003,54501.37139928 2022-10-06,17:21:25.000,279,11044957,-795,0,1665076884,13038.545939149997,136.02910548000364,54501.2735796 2022-10-06,17:21:26.000,279,11044970,-795,0,1665076885,13038.620038560002,136.0502528700017,54501.37139928 2022-10-06,17:21:27.000,279,11044978,-795,0,1665076886,13038.687401659998,136.0854985199985,54501.22466976 2022-10-06,17:21:28.000,279,11044938,-795,0,1665076887,13038.687401659998,136.14189156000066,54501.32947656001 2022-10-06,17:21:29.000,279,11044956,-795,0,1665076888,13038.774973689993,136.1348424300013,54501.287553840004 2022-10-06,17:21:30.000,279,11044958,-795,0,1665076889,13038.943381439989,136.07844938999915,54501.51114168 2022-10-06,17:21:31.000,279,11044958,-795,0,1665076890,13039.02421715999,136.0995967800045,54501.455244720004 2022-10-06,17:21:32.000,279,11044933,-795,0,1665076891,13039.0511624,136.06435113000043,54501.357425040005 2022-10-06,17:21:33.000,279,11044996,-795,0,1665076892,13039.17241598,135.93041765999806,54501.406334880005 2022-10-06,17:21:34.000,279,11044961,-795,0,1665076893,13039.199361219995,135.89517201000126,54501.39934776001 2022-10-06,17:21:35.000,279,11044980,-795,0,1665076894,13039.20609752999,135.8387789699991,54501.42030912001 2022-10-06,17:21:36.000,279,11044969,-795,0,1665076895,13039.15220705,135.74714028000017,54501.36441216 2022-10-06,17:21:37.000,279,11044931,-795,0,1665076896,13039.11178919,135.76123853999889,54501.406334880005 2022-10-06,17:21:38.000,279,11044920,-795,0,1665076897,13039.118525499995,135.69779637000465,54501.50415456 2022-10-06,17:21:39.000,279,11044974,-795,0,1665076898,13038.990535609999,135.6414033300025,54501.413322 2022-10-06,17:21:40.000,279,11044951,-795,0,1665076899,13038.808655239998,135.58501029000035,54501.3434508 2022-10-06,17:21:41.000,279,11044961,-795,0,1665076900,13038.768237379998,135.59910854999907,54501.35043792001 2022-10-06,17:21:42.000,279,11045022,-795,0,1665076901,13038.727819519998,135.56386290000228,54501.287553840004 2022-10-06,17:21:43.000,279,11044944,-795,0,1665076902,13038.700874280003,135.56386290000228,54501.36441216 2022-10-06,17:21:44.000,279,11044953,-795,0,1665076903,13038.680665350003,135.50746986000013,54501.476206080006 2022-10-06,17:21:45.000,279,11044932,-795,0,1665076904,13038.721083209988,135.48632247000205,54501.43428336 2022-10-06,17:21:46.000,279,11044977,-795,0,1665076905,13038.754764759993,135.38763465000375,54501.406334880005 2022-10-06,17:21:47.000,279,11044966,-795,0,1665076906,13038.774973689993,135.25370118000137,54501.32947656001 2022-10-06,17:21:48.000,279,11044915,-795,0,1665076907,13038.862545719989,135.119767709999,54501.38537352 2022-10-06,17:21:49.000,279,11044970,-795,0,1665076908,13038.950117749999,135.00698163000197,54501.3434508 2022-10-06,17:21:50.000,279,11044961,-795,0,1665076909,13039.00400822999,134.82370425000408,54501.42030912001 2022-10-06,17:21:51.000,279,11044966,-795,0,1665076910,13038.997271919994,134.6263286100002,54501.28056672001 2022-10-06,17:21:52.000,279,11044965,-795,0,1665076911,13038.923172509989,134.55583730999933,54501.35043792001 2022-10-06,17:21:53.000,279,11044986,-795,0,1665076912,13038.902963579989,134.43600210000295,54501.357425040005 2022-10-06,17:21:54.000,279,11044953,-795,0,1665076913,13038.768237379998,134.32321601999865,54501.2735796 2022-10-06,17:21:55.000,279,11044929,-795,0,1665076914,13038.586357009997,134.217479070001,54501.42729624001 2022-10-06,17:21:56.000,279,11044962,-795,0,1665076915,13038.364058779996,134.1822334200042,54501.308515200006 2022-10-06,17:21:57.000,279,11044954,-795,0,1665076916,13038.07439745,134.2315773299997,54501.30152808001 2022-10-06,17:21:58.000,279,11044901,-795,0,1665076917,13037.757790879994,134.25977385000442,54501.18274704001 2022-10-06,17:21:59.000,279,11044966,-795,0,1665076918,13037.495074789993,134.3796090600008,54501.1687728 2022-10-06,17:22:00.000,279,11044958,-795,0,1665076919,13037.252567629992,134.43600210000295,54501.23165688001 2022-10-06,17:22:01.000,279,11044944,-795,0,1665076920,13037.010060469991,134.5276407900019,54501.21069552001 2022-10-06,17:22:02.000,279,11044930,-795,0,1665076921,13036.801234859995,134.63337773999956,54501.10588872 2022-10-06,17:22:03.000,279,11044937,-795,0,1665076922,13036.65303604,134.6897707800017,54500.99409480001 2022-10-06,17:22:04.000,279,11044844,-795,0,1665076923,13036.56546400999,134.675672520003,54500.973133440006 2022-10-06,17:22:05.000,279,11044945,-795,0,1665076924,13036.518309839994,134.6897707800017,54500.952172080004 2022-10-06,17:22:06.000,279,11044978,-795,0,1665076925,13036.56546400999,134.60518122000212,54500.93121072 2022-10-06,17:22:07.000,279,11045001,-795,0,1665076926,13036.572200319999,134.6545251300049,54500.84736528001 2022-10-06,17:22:08.000,279,11044901,-795,0,1665076927,13036.60588186999,134.60518122000212,54500.77050696 2022-10-06,17:22:09.000,279,11044949,-795,0,1665076928,13036.67324497,134.6263286100002,54500.9591592 2022-10-06,17:22:10.000,279,11044929,-795,0,1665076929,13036.64629972999,134.58403383000405,54500.86832664 2022-10-06,17:22:11.000,279,11044939,-795,0,1665076930,13036.578936629994,134.5769847000047,54500.79146832 2022-10-06,17:22:12.000,279,11044946,-795,0,1665076931,13036.477891979994,134.63337773999956,54500.686661520005 2022-10-06,17:22:13.000,279,11044960,-795,0,1665076932,13036.444210429989,134.61223035000148,54500.637751680006 2022-10-06,17:22:14.000,279,11044933,-795,0,1665076933,13036.430737809998,134.58403383000405,54500.58185472001 2022-10-06,17:22:15.000,279,11044954,-795,0,1665076934,13036.282538990003,134.50649340000382,54500.5748676 2022-10-06,17:22:16.000,279,11044990,-795,0,1665076935,13036.006350279997,134.42190384000423,54500.51198352001 2022-10-06,17:22:17.000,279,11045032,-795,0,1665076936,13035.75710681,134.40780557999824,54500.518970640005 2022-10-06,17:22:18.000,279,11045009,-795,0,1665076937,13035.50786333999,134.36551080000208,54500.60980320001 2022-10-06,17:22:19.000,279,11044951,-795,0,1665076938,13035.090212119998,134.39370731999952,54500.54691912 2022-10-06,17:22:20.000,279,11044889,-795,0,1665076939,13034.820759720002,134.40780557999824,54500.55390624 2022-10-06,17:22:21.000,279,11044939,-795,0,1665076940,13034.45026266999,134.45714949000103,54500.51198352001 2022-10-06,17:22:22.000,279,11044970,-795,0,1665076941,13034.14712871999,134.53468992000126,54500.33730552 2022-10-06,17:22:23.000,279,11044909,-795,0,1665076942,13034.079765619994,134.5910829600034,54500.365254 2022-10-06,17:22:24.000,279,11044915,-795,0,1665076943,13034.025875139989,134.66157426000427,54500.4351252 2022-10-06,17:22:25.000,279,11044992,-795,0,1665076944,13034.14712871999,134.79550772999937,54500.34429264001 2022-10-06,17:22:26.000,279,11044924,-795,0,1665076945,13034.27511861,134.8378025100028,54500.281408560004 2022-10-06,17:22:27.000,279,11044938,-795,0,1665076946,13034.544571009996,134.89419554999768,54500.23948584 2022-10-06,17:22:28.000,279,11044968,-795,0,1665076947,13034.915068059992,134.85894990000088,54500.24647296001 2022-10-06,17:22:29.000,279,11044933,-795,0,1665076948,13035.123893669988,134.86599903000024,54500.22551160001 2022-10-06,17:22:30.000,279,11044985,-795,0,1665076949,13035.42702761999,134.71796729999915,54500.31634416 2022-10-06,17:22:31.000,279,11044974,-795,0,1665076950,13035.6156443,134.63337773999956,54500.21852448 2022-10-06,17:22:32.000,279,11044969,-795,0,1665076951,13035.683007399995,134.43600210000295,54500.22551160001 2022-10-06,17:22:33.000,279,11044949,-795,0,1665076952,13035.75037049999,134.1963316800029,54500.19756312 2022-10-06,17:22:34.000,279,11044944,-795,0,1665076953,13035.743634189996,133.94256300000416,54500.085769200006 2022-10-06,17:22:35.000,279,11044913,-795,0,1665076954,13035.71668895,133.6112538899979,54500.281408560004 2022-10-06,17:22:36.000,279,11044933,-795,0,1665076955,13035.662798469995,133.33633782000106,54500.17660176001 2022-10-06,17:22:37.000,279,11044970,-795,0,1665076956,13035.55501751,133.09666740000102,54500.14166616 2022-10-06,17:22:38.000,279,11045027,-795,0,1665076957,13035.48765440999,132.78650568000012,54500.00192376 2022-10-06,17:22:39.000,279,11044936,-795,0,1665076958,13035.379873449994,132.56798264999816,54499.9809624 2022-10-06,17:22:40.000,279,11044962,-795,0,1665076959,13035.373137139999,132.3142139699994,54500.02987224 2022-10-06,17:22:41.000,279,11044986,-675,0,1665076960,13035.224938319989,132.1168383300028,54499.92506544 2022-10-06,17:22:42.000,279,11044961,-795,0,1665076961,13035.130629979998,131.9688066000017,54499.8062844 2022-10-06,17:22:43.000,279,11044913,-795,0,1665076962,13035.076739499993,131.84897138999804,54499.88314272 2022-10-06,17:22:44.000,279,11044999,-795,0,1665076963,13034.942013300002,131.72913618000166,54499.69449048 2022-10-06,17:22:45.000,279,11044950,-795,0,1665076964,13034.814023409992,131.65159575000143,54499.69449048 2022-10-06,17:22:46.000,279,11044965,-795,0,1665076965,13034.706242449996,131.56700619000185,54499.72243896001 2022-10-06,17:22:47.000,279,11045022,-795,0,1665076966,13034.55804363,131.5599570600025,54499.610645040004 2022-10-06,17:22:48.000,279,11044970,-795,0,1665076967,13034.49068052999,131.52471140999842,54499.491864 2022-10-06,17:22:49.000,279,11044905,-795,0,1665076968,13034.443526359995,131.51766227999906,54499.51981248 2022-10-06,17:22:50.000,279,11044946,-795,0,1665076969,13034.504153149996,131.5599570600025,54499.5267996 2022-10-06,17:22:51.000,279,11044894,-795,0,1665076970,13034.51088945999,131.609300969998,54499.582696560006 2022-10-06,17:22:52.000,279,11044943,-795,0,1665076971,13034.632143039991,131.69389053000486,54499.50583824001 2022-10-06,17:22:53.000,279,11044961,-795,0,1665076972,13034.746660309997,131.81372574000125,54499.491864 2022-10-06,17:22:54.000,279,11044932,-795,0,1665076973,13034.861177580002,131.94061008000426,54499.48487688001 2022-10-06,17:22:55.000,279,11044948,-795,0,1665076974,13034.989167469997,132.05339616000128,54499.40103144 2022-10-06,17:22:56.000,279,11044964,-795,0,1665076975,13035.043057950003,132.1802805000043,54499.3521216 2022-10-06,17:22:57.000,279,11044947,-795,0,1665076976,13035.117157359993,132.30716484000004,54499.415005680006 2022-10-06,17:22:58.000,279,11044968,-795,0,1665076977,13035.164311529988,132.28601745000196,54499.48487688001 2022-10-06,17:22:59.000,279,11044903,-795,0,1665076978,13035.123893669988,132.22257528000046,54499.48487688001 2022-10-06,17:23:00.000,279,11044954,-795,0,1665076979,13035.022849020002,132.20142789000238,54499.40801856001 2022-10-06,17:23:01.000,279,11044910,-795,0,1665076980,13034.901595440002,131.96175747000234,54499.463915520006 2022-10-06,17:23:02.000,279,11044962,-795,0,1665076981,13034.746660309997,131.73618531000102,54499.31718600001 2022-10-06,17:23:03.000,279,11044957,-795,0,1665076982,13034.463735289995,131.48241663000226,54499.296224640006 2022-10-06,17:23:04.000,279,11044947,-795,0,1665076983,13034.35595433,131.18635317000007,54499.38705720001 2022-10-06,17:23:05.000,279,11044986,-795,0,1665076984,13034.079765619994,130.9184862300026,54499.20539208 2022-10-06,17:23:06.000,279,11044961,-795,0,1665076985,13033.864203699988,130.63652102999913,54499.10058528001 2022-10-06,17:23:07.000,279,11044917,-795,0,1665076986,13033.837258459993,130.37570322000101,54499.26128904 2022-10-06,17:23:08.000,279,11044925,-795,0,1665076987,13033.554333439992,130.19947497000248,54499.12154664001 2022-10-06,17:23:09.000,279,11044975,-795,0,1665076988,13033.460025100001,130.03734498000267,54499.009752720005 2022-10-06,17:23:10.000,279,11044937,-795,0,1665076989,13033.385925689996,129.93160802999773,54498.99577848 2022-10-06,17:23:11.000,279,11044970,-795,0,1665076990,13033.345507829996,129.89636238000094,54498.92590728 2022-10-06,17:23:12.000,279,11044928,-795,0,1665076991,13033.27814473,129.9034115100003,54498.7582164 2022-10-06,17:23:13.000,279,11044962,-795,0,1665076992,13033.264672109995,129.93160802999773,54498.723280800004 2022-10-06,17:23:14.000,279,11045031,-795,0,1665076993,13033.33203520999,129.9527554200031,54498.76520352001 2022-10-06,17:23:15.000,279,11044958,-795,0,1665076994,13033.345507829996,130.04439411000203,54498.68135808 2022-10-06,17:23:16.000,279,11044849,-795,0,1665076995,13033.507179269996,130.24176974999864,54498.64642248001 2022-10-06,17:23:17.000,279,11044967,-795,0,1665076996,13033.614960229992,130.44619452000188,54498.53462856 2022-10-06,17:23:18.000,279,11044947,-795,0,1665076997,13033.648641779997,130.60127538000233,54498.443796 2022-10-06,17:23:19.000,279,11044905,-795,0,1665076998,13033.776631669993,130.76340537000215,54498.42982176001 2022-10-06,17:23:20.000,279,11044974,-795,0,1665076999,13033.870940009998,130.93258449000132,54498.47873160001 2022-10-06,17:23:21.000,279,11044899,-795,0,1665077000,13033.965248349989,131.12996012999793,54498.53462856 2022-10-06,17:23:22.000,279,11044978,-795,0,1665077001,13034.032611449999,131.2638936000003,54498.5835384 2022-10-06,17:23:23.000,279,11045001,-795,0,1665077002,13034.046084069989,131.40487620000204,54498.506680080005 2022-10-06,17:23:24.000,279,11044882,-795,0,1665077003,13034.12691978999,131.56700619000185,54498.53462856 2022-10-06,17:23:25.000,279,11044874,-795,0,1665077004,13034.19428289,131.70093966000422,54498.56956416001 2022-10-06,17:23:26.000,279,11044924,-795,0,1665077005,13034.27511861,131.77143095999782,54498.54161568 2022-10-06,17:23:27.000,279,11044979,-795,0,1665077006,13034.342481709995,131.9194626899989,54498.59751264001 2022-10-06,17:23:28.000,279,11044943,-795,0,1665077007,13034.47047159999,131.95470834000298,54498.5835384 2022-10-06,17:23:29.000,279,11044866,-795,0,1665077008,13034.5378347,132.10274007000407,54498.45078312001 2022-10-06,17:23:30.000,279,11044967,-795,0,1665077009,13034.746660309997,132.2507717999979,54498.53462856 2022-10-06,17:23:31.000,279,11044930,-795,0,1665077010,13034.840968650002,132.34945962000347,54498.49270584 2022-10-06,17:23:32.000,279,11044966,-795,0,1665077011,13034.901595440002,132.51158961000328,54498.35296344 2022-10-06,17:23:33.000,279,11045004,-795,0,1665077012,13034.962222230002,132.68781786000181,54498.31104072001 2022-10-06,17:23:34.000,279,11044984,-795,0,1665077013,13034.968958539997,132.90634089000378,54498.29706648 2022-10-06,17:23:35.000,279,11045026,-795,0,1665077014,13034.928540679997,133.13191304999782,54498.27610512 2022-10-06,17:23:36.000,279,11044937,-795,0,1665077015,13034.800550790002,133.3786326000045,54498.17828544 2022-10-06,17:23:37.000,279,11044930,-795,0,1665077016,13034.746660309997,133.69584345000476,54498.171298320005 2022-10-06,17:23:38.000,279,11044965,-795,0,1665077017,13034.706242449996,133.94961213000352,54498.22719528 2022-10-06,17:23:39.000,279,11044954,-795,0,1665077018,13034.638879350001,134.15403689999948,54498.16431120001 2022-10-06,17:23:40.000,279,11044958,-795,0,1665077019,13034.53109838999,134.344363410004,54498.1293756 2022-10-06,17:23:41.000,279,11045008,-795,0,1665077020,13034.55130731999,134.50649340000382,54498.06649152001 2022-10-06,17:23:42.000,279,11044973,-795,0,1665077021,13034.605197799996,134.6897707800017,54497.82892944001 2022-10-06,17:23:43.000,279,11045016,-795,0,1665077022,13034.753396619992,134.92944120000175,54497.80796808001 2022-10-06,17:23:44.000,279,11044883,-795,0,1665077023,13035.036321639993,135.15501336000307,54497.933736240004 2022-10-06,17:23:45.000,279,11044933,-795,0,1665077024,13035.063266880003,135.45812595000461,54497.94072336 2022-10-06,17:23:46.000,279,11044958,-795,0,1665077025,13035.056530569993,135.62730507000379,54497.94771048001 2022-10-06,17:23:47.000,279,11044972,-795,0,1665077026,13035.009376399998,135.7400911500008,54498.04553016001 2022-10-06,17:23:48.000,279,11044912,-795,0,1665077027,13035.056530569993,135.73304202000145,54498.15732408 2022-10-06,17:23:49.000,279,11044980,-795,0,1665077028,13035.144102599988,135.7259928900021,54498.14334984001 2022-10-06,17:23:50.000,279,11044937,-795,0,1665077029,13035.157575219993,135.75418940999953,54498.25514376 2022-10-06,17:23:51.000,279,11044922,-795,0,1665077030,13035.164311529988,135.81763158000103,54498.21322104001 2022-10-06,17:23:52.000,279,11044952,-795,0,1665077031,13035.184520459989,135.86697549000382,54498.27610512 2022-10-06,17:23:53.000,279,11044930,-795,0,1665077032,13035.117157359993,135.9374667900047,54498.31802784 2022-10-06,17:23:54.000,279,11044969,-795,0,1665077033,13035.036321639993,136.0502528700017,54498.3739248 2022-10-06,17:23:55.000,279,11044910,-795,0,1665077034,13034.928540679997,136.16303894999874,54498.3739248 2022-10-06,17:23:56.000,279,11044867,-795,0,1665077035,13034.787078169997,136.21943199000088,54498.31802784 2022-10-06,17:23:57.000,279,11044944,-795,0,1665077036,13034.692769829991,136.09254764999787,54498.15033696 2022-10-06,17:23:58.000,279,11044940,-795,0,1665077037,13034.793814479992,136.00795808999828,54498.14334984001 2022-10-06,17:23:59.000,279,11044951,-795,0,1665077038,13034.968958539997,136.17713721000473,54498.26213088001 2022-10-06,17:24:00.000,279,11044985,-795,0,1665077039,13034.962222230002,136.37451285000134,54498.29706648 2022-10-06,17:24:01.000,279,11044947,-795,0,1665077040,13034.921804370002,136.52254458000243,54498.3739248 2022-10-06,17:24:02.000,279,11044920,-795,0,1665077041,13034.854441269992,136.6282815300001,54498.42982176001 2022-10-06,17:24:03.000,279,11044958,-795,0,1665077042,13034.706242449996,136.69877283000096,54498.38091192001 2022-10-06,17:24:04.000,279,11044931,-795,0,1665077043,13034.584988869996,136.7763132600012,54498.52065432 2022-10-06,17:24:05.000,279,11044927,-795,0,1665077044,13034.483944219995,136.86090282000077,54498.54860280001 2022-10-06,17:24:06.000,279,11044964,-795,0,1665077045,13034.43005373999,136.92434499000228,54498.53462856 2022-10-06,17:24:07.000,279,11044976,-795,0,1665077046,13034.302063849995,136.93139412000164,54498.61148688 2022-10-06,17:24:08.000,279,11044959,-795,0,1665077047,13034.23470075,136.99483629000315,54498.56257704 2022-10-06,17:24:09.000,279,11044952,-795,0,1665077048,13034.153865029999,136.9877871600038,54498.555589920004 2022-10-06,17:24:10.000,279,11044877,-795,0,1665077049,13034.201019199994,136.98073803000443,54498.68135808 2022-10-06,17:24:11.000,279,11044976,-795,0,1665077050,13034.16733764999,136.95959063999908,54498.70930656 2022-10-06,17:24:12.000,279,11044958,-795,0,1665077051,13034.20775550999,136.91729586000292,54498.63244824 2022-10-06,17:24:13.000,279,11044919,-795,0,1665077052,13034.342481709995,136.8890993399982,54498.59751264001 2022-10-06,17:24:14.000,279,11044901,-795,0,1665077053,13034.463735289995,136.86795195000013,54498.674370960005 2022-10-06,17:24:15.000,279,11044936,-795,0,1665077054,13034.591725179991,136.85385369000142,54498.625461120006 2022-10-06,17:24:16.000,279,11045001,-795,0,1665077055,13034.739924000001,136.7763132600012,54498.56257704 2022-10-06,17:24:17.000,279,11044870,-795,0,1665077056,13034.955485919992,136.64942891999817,54498.674370960005 2022-10-06,17:24:18.000,279,11044902,-795,0,1665077057,13035.110421049998,136.49434805999772,54498.7582164 2022-10-06,17:24:19.000,279,11044922,-795,0,1665077058,13035.312510349999,136.33926720000454,54498.70231944 2022-10-06,17:24:20.000,279,11044965,-795,0,1665077059,13035.440500239994,136.1841863400041,54498.744242160006 2022-10-06,17:24:21.000,279,11044872,-795,0,1665077060,13035.49439072,135.97976157000085,54498.73026792 2022-10-06,17:24:22.000,279,11044893,-795,0,1665077061,13035.56849012999,135.7259928900021,54498.63943536 2022-10-06,17:24:23.000,279,11044930,-755,0,1665077062,13035.62911691999,135.577961160001,54498.70231944 2022-10-06,17:24:24.000,279,11044909,-795,0,1665077063,13035.58869905999,135.3946837800031,54498.76520352001 2022-10-06,17:24:25.000,279,11044953,-795,0,1665077064,13035.58869905999,135.21140639999794,54498.80013912 2022-10-06,17:24:26.000,279,11044906,-795,0,1665077065,13035.501127029995,135.12681683999836,54498.83507472001 2022-10-06,17:24:27.000,279,11044894,-795,0,1665077066,13035.43376393,134.97878511000454,54498.83507472001 2022-10-06,17:24:28.000,279,11044937,-795,0,1665077067,13035.34619189999,134.9223920700024,54498.83507472001 2022-10-06,17:24:29.000,279,11044990,-795,0,1665077068,13035.231674629998,134.8730481599996,54498.793152000006 2022-10-06,17:24:30.000,279,11044917,-795,0,1665077069,13035.123893669988,134.78140947000065,54498.7582164 2022-10-06,17:24:31.000,279,11044917,-795,0,1665077070,13035.043057950003,134.74616382000386,54498.81411336001 2022-10-06,17:24:32.000,279,11044886,-795,0,1665077071,13034.942013300002,134.6545251300049,54498.73026792 2022-10-06,17:24:33.000,279,11044937,-795,0,1665077072,13034.867913889997,134.5910829600034,54498.772190640004 2022-10-06,17:24:34.000,279,11045037,-795,0,1665077073,13034.908331749997,134.5276407900019,54498.911933040006 2022-10-06,17:24:35.000,279,11044963,-795,0,1665077074,13034.814023409992,134.45714949000103,54498.84904896 2022-10-06,17:24:36.000,279,11044936,-795,0,1665077075,13034.787078169997,134.4430512300023,54498.744242160006 2022-10-06,17:24:37.000,279,11044987,-795,0,1665077076,13034.766869239997,134.4641986200004,54498.793152000006 2022-10-06,17:24:38.000,279,11044927,-795,0,1665077077,13034.780341860001,134.40780557999824,54498.7582164 2022-10-06,17:24:39.000,279,11044924,-795,0,1665077078,13034.773605549992,134.4430512300023,54498.63943536 2022-10-06,17:24:40.000,279,11044876,-795,0,1665077079,13034.854441269992,134.4641986200004,54498.7582164 2022-10-06,17:24:41.000,279,11044907,-795,0,1665077080,13034.962222230002,134.45714949000103,54498.81411336001 2022-10-06,17:24:42.000,279,11044968,-795,0,1665077081,13034.982431160002,134.49944427000446,54498.80013912 2022-10-06,17:24:43.000,279,11044965,-795,0,1665077082,13035.022849020002,134.5910829600034,54498.723280800004 2022-10-06,17:24:44.000,279,11044917,-795,0,1665077083,13035.083475809988,134.7109181699998,54498.674370960005 2022-10-06,17:24:45.000,279,11044989,-795,0,1665077084,13035.238410939994,134.73206555999786,54498.77917776 2022-10-06,17:24:46.000,279,11044927,-795,0,1665077085,13035.319246659994,134.85190077000152,54498.83507472001 2022-10-06,17:24:47.000,279,11044976,-795,0,1665077086,13035.339455589994,134.88009728999896,54498.68135808 2022-10-06,17:24:48.000,279,11044962,-795,0,1665077087,13035.39334607,134.99993250000261,54498.744242160006 2022-10-06,17:24:49.000,279,11044965,-795,0,1665077088,13035.521335959995,135.04927640999813,54498.84904896 2022-10-06,17:24:50.000,279,11044963,-795,0,1665077089,13035.58869905999,135.16206249000243,54498.92590728 2022-10-06,17:24:51.000,279,11044894,-795,0,1665077090,13035.66953477999,135.17616075000115,54498.96783 2022-10-06,17:24:52.000,279,11044892,-795,0,1665077091,13035.75037049999,135.20435726999858,54498.960842880006 2022-10-06,17:24:53.000,279,11044921,-795,0,1665077092,13035.683007399995,135.17616075000115,54498.92590728 2022-10-06,17:24:54.000,279,11044902,-795,0,1665077093,13035.70995263999,135.11271857999964,54498.890971680004 2022-10-06,17:24:55.000,279,11044952,-795,0,1665077094,13035.763843119996,135.04222727999877,54498.92590728 2022-10-06,17:24:56.000,279,11044883,-795,0,1665077095,13035.69648002,134.92944120000175,54499.07263680001 2022-10-06,17:24:57.000,279,11044945,-795,0,1665077096,13035.75710681,134.76731121000194,54499.12154664001 2022-10-06,17:24:58.000,279,11044965,-795,0,1665077097,13035.703216329995,134.53468992000126,54499.10058528001 2022-10-06,17:24:59.000,279,11044908,-795,0,1665077098,13035.703216329995,134.38665819000016,54499.05167544001 2022-10-06,17:25:00.000,279,11044919,-795,0,1665077099,13035.763843119996,134.18928255000355,54499.12154664001 2022-10-06,17:25:01.000,279,11044920,-795,0,1665077100,13035.844678839996,133.99190690999967,54499.142508 2022-10-06,17:25:02.000,279,11044958,-795,0,1665077101,13035.878360390001,133.84387517999858,54499.16346936 2022-10-06,17:25:03.000,279,11044928,-795,0,1665077102,13036.134340169992,133.68174518999876,54499.079623920006 2022-10-06,17:25:04.000,279,11044871,-795,0,1665077103,13036.410528879998,133.47027129000344,54499.21936632001 2022-10-06,17:25:05.000,279,11044968,-795,0,1665077104,13036.70692651999,133.27289564999955,54499.26827616001 2022-10-06,17:25:06.000,279,11044954,-795,0,1665077105,13037.03700571,133.0684708800036,54499.2123792 2022-10-06,17:25:07.000,279,11044931,-795,0,1665077106,13037.434447999993,132.80060393999884,54499.226353440004 2022-10-06,17:25:08.000,279,11044883,-795,0,1665077107,13037.737581949994,132.59617917000287,54499.32417312 2022-10-06,17:25:09.000,279,11044969,-795,0,1665077108,13038.02724327999,132.38470527000027,54499.296224640006 2022-10-06,17:25:10.000,279,11044959,-795,0,1665077109,13038.263014129996,132.1168383300028,54499.37308296 2022-10-06,17:25:11.000,279,11044927,-795,0,1665077110,13038.397740330001,131.85602052000468,54499.38705720001 2022-10-06,17:25:12.000,279,11044965,-795,0,1665077111,13038.478576050002,131.6586448800008,54499.36609584001 2022-10-06,17:25:13.000,279,11044933,-795,0,1665077112,13038.613302249993,131.46831837000354,54499.43596704001 2022-10-06,17:25:14.000,279,11044955,-795,0,1665077113,13038.646983799998,131.29209011999774,54499.61763216 2022-10-06,17:25:15.000,279,11044896,-795,0,1665077114,13038.646983799998,131.23569708000286,54499.582696560006 2022-10-06,17:25:16.000,279,11044851,-795,0,1665077115,13038.620038560002,131.20750055999815,54499.64558064 2022-10-06,17:25:17.000,279,11044930,-795,0,1665077116,13038.579620700002,131.24979534000158,54499.561735200004 2022-10-06,17:25:18.000,279,11044965,-795,0,1665077117,13038.566148079997,131.28504098999838,54499.56872232 2022-10-06,17:25:19.000,279,11044929,-795,0,1665077118,13038.626774869997,131.4119253300014,54499.70846472 2022-10-06,17:25:20.000,279,11044959,-795,0,1665077119,13038.633511179993,131.4753675000029,54499.72243896001 2022-10-06,17:25:21.000,279,11044938,-795,0,1665077120,13038.673929039993,131.63749749000272,54499.729426080004 2022-10-06,17:25:22.000,279,11044942,-795,0,1665077121,13038.667192729998,131.68684139999823,54499.76436168 2022-10-06,17:25:23.000,279,11044915,-795,0,1665077122,13038.646983799998,131.73618531000102,54499.76436168 2022-10-06,17:25:24.000,279,11044957,-795,0,1665077123,13038.653720109993,131.71503792000294,54499.93205256 2022-10-06,17:25:25.000,279,11044888,-795,0,1665077124,13038.525730219997,131.73618531000102,54499.897116960004 2022-10-06,17:25:26.000,279,11044901,-795,0,1665077125,13038.417949260001,131.6727431399995,54499.93903968001 2022-10-06,17:25:27.000,279,11044953,-795,0,1665077126,13038.289959369991,131.6586448800008,54499.8761556 2022-10-06,17:25:28.000,279,11044978,-795,0,1665077127,13038.15523317,131.623399230004,54499.93903968001 2022-10-06,17:25:29.000,279,11044912,-795,0,1665077128,13038.09460638,131.61635010000464,54500.113717680004 2022-10-06,17:25:30.000,279,11044929,-795,0,1665077129,13038.00703434999,131.58110445000057,54500.134679040006 2022-10-06,17:25:31.000,279,11044962,-795,0,1665077130,13037.879044459994,131.56700619000185,54500.07878208001 2022-10-06,17:25:32.000,279,11044943,-795,0,1665077131,13037.777999809994,131.55290793000313,54500.064807840005 2022-10-06,17:25:33.000,279,11044917,-795,0,1665077132,13037.751054569999,131.55290793000313,54500.07878208001 2022-10-06,17:25:34.000,279,11044937,-795,0,1665077133,13037.730845639999,131.56700619000185,54500.113717680004 2022-10-06,17:25:35.000,279,11044894,-795,0,1665077134,13037.724109329989,131.63749749000272,54500.03685936001 2022-10-06,17:25:36.000,279,11044994,-795,0,1665077135,13037.80494504999,131.7573326999991,54500.07179496 2022-10-06,17:25:37.000,279,11044986,-795,0,1665077136,13037.88578076999,131.8207748700006,54500.134679040006 2022-10-06,17:25:38.000,279,11044940,-795,0,1665077137,13038.09460638,131.9053644300002,54500.2604472 2022-10-06,17:25:39.000,279,11044971,-795,0,1665077138,13038.21585996,132.0322487700032,54500.3303184 2022-10-06,17:25:40.000,279,11044888,-795,0,1665077139,13038.411212949992,132.09569094000472,54500.30935704 2022-10-06,17:25:41.000,279,11044999,-795,0,1665077140,13038.586357009997,132.20142789000238,54500.26743432 2022-10-06,17:25:42.000,279,11044984,-795,0,1665077141,13038.774973689993,132.30716484000004,54500.28839568 2022-10-06,17:25:43.000,279,11044919,-795,0,1665077142,13038.943381439989,132.35650875000283,54500.28839568 2022-10-06,17:25:44.000,279,11044953,-795,0,1665077143,13039.15220705,132.3142139699994,54500.365254 2022-10-06,17:25:45.000,279,11044952,-795,0,1665077144,13039.29366956,132.27191919000325,54500.34429264001 2022-10-06,17:25:46.000,279,11044918,-795,0,1665077145,13039.455341,132.19437876000302,54500.5748676 2022-10-06,17:25:47.000,279,11044975,-795,0,1665077146,13039.536176720001,132.08159267999872,54500.54691912 2022-10-06,17:25:48.000,279,11044928,-795,0,1665077147,13039.576594580001,131.9335609500049,54500.55390624 2022-10-06,17:25:49.000,279,11044945,-795,0,1665077148,13039.718057090002,131.7855292200038,54500.588841840006 2022-10-06,17:25:50.000,279,11044953,-795,0,1665077149,13039.731529709992,131.609300969998,54500.60281608 2022-10-06,17:25:51.000,279,11044965,-795,0,1665077150,13039.785420189997,131.48241663000226,54500.65172592 2022-10-06,17:25:52.000,279,11044931,-795,0,1665077151,13039.785420189997,131.29913925000437,54500.58185472001 2022-10-06,17:25:53.000,279,11044961,-795,0,1665077152,13039.872992219993,131.12291099999857,54500.55390624 2022-10-06,17:25:54.000,279,11044953,-795,0,1665077153,13039.980773179988,130.97487927000475,54500.65172592 2022-10-06,17:25:55.000,279,11044951,-795,0,1665077154,13039.987509489998,130.84094580000237,54500.71461 2022-10-06,17:25:56.000,279,11044903,-795,0,1665077155,13039.967300559998,130.72815971999808,54500.53993200001 2022-10-06,17:25:57.000,279,11044968,-795,0,1665077156,13039.926882699998,130.67881581000256,54500.54691912 2022-10-06,17:25:58.000,279,11044964,-795,0,1665077157,13039.926882699998,130.5589805999989,54500.56089336001 2022-10-06,17:25:59.000,279,11044942,-795,0,1665077158,13039.913410079993,130.48144016999868,54500.616790320004 2022-10-06,17:26:00.000,279,11044949,-795,0,1665077159,13039.852783289993,130.34045757000422,54500.60281608 2022-10-06,17:26:01.000,279,11044915,-795,0,1665077160,13039.778683880002,130.2981627900008,54500.65172592 2022-10-06,17:26:02.000,279,11044905,-795,0,1665077161,13039.697848160002,130.20652410000184,54500.63076456001 2022-10-06,17:26:03.000,279,11044940,-795,0,1665077162,13039.643957679997,130.14308193000033,54500.567880480005 2022-10-06,17:26:04.000,279,11044915,-795,0,1665077163,13039.630485059992,130.07259062999947,54500.567880480005 2022-10-06,17:26:05.000,279,11044960,-795,0,1665077164,13039.576594580001,130.04439411000203,54500.52595776 2022-10-06,17:26:06.000,279,11044936,-795,0,1665077165,13039.515967790001,129.9527554200031,54500.49102216001 2022-10-06,17:26:07.000,279,11044944,-795,0,1665077166,13039.549649339991,129.9527554200031,54500.52595776 2022-10-06,17:26:08.000,279,11044960,-795,0,1665077167,13039.448604689991,129.9034115100003,54500.400189600005 2022-10-06,17:26:09.000,279,11044904,-795,0,1665077168,13039.39471421,129.88226412000222,54500.46307368001 2022-10-06,17:26:10.000,279,11044992,-795,0,1665077169,13039.37450528,129.8399693399988,54500.56089336001 2022-10-06,17:26:11.000,279,11044911,-795,0,1665077170,13039.219570149995,129.89636238000094,54500.42813808 2022-10-06,17:26:12.000,279,11044883,-795,0,1665077171,13039.08484394999,129.91046063999966,54500.45608656 2022-10-06,17:26:13.000,279,11044917,-795,0,1665077172,13038.950117749999,129.93865716000437,54500.44211232001 2022-10-06,17:26:14.000,279,11044971,-795,0,1665077173,13038.801918929988,130.0020993299986,54500.51198352001 2022-10-06,17:26:15.000,279,11044971,-795,0,1665077174,13038.626774869997,130.04439411000203,54500.52595776 2022-10-06,17:26:16.000,279,11044909,-795,0,1665077175,13038.431421879992,130.03734498000267,54500.421150960006 2022-10-06,17:26:17.000,279,11044958,-795,0,1665077176,13038.18891471999,130.0302958500033,54500.44211232001 2022-10-06,17:26:18.000,279,11044900,-795,0,1665077177,13038.01377066,129.98800106999988,54500.567880480005 2022-10-06,17:26:19.000,279,11044915,-795,0,1665077178,13037.818417669994,129.99505019999924,54500.67967440001 2022-10-06,17:26:20.000,279,11044965,-795,0,1665077179,13037.650009919998,129.9034115100003,54500.616790320004 2022-10-06,17:26:21.000,279,11044951,-795,0,1665077180,13037.380557520002,129.87521499000286,54500.63076456001 2022-10-06,17:26:22.000,279,11044949,-795,0,1665077181,13037.178468220001,129.83292020999943,54500.616790320004 2022-10-06,17:26:23.000,279,11044989,-795,0,1665077182,13036.882070579995,129.74128152000048,54500.5049964 2022-10-06,17:26:24.000,279,11044899,-795,0,1665077183,13036.740608069995,129.64964283000154,54500.49800928 2022-10-06,17:26:25.000,279,11044937,-795,0,1665077184,13036.511573529999,129.61439718000474,54500.49102216001 2022-10-06,17:26:26.000,279,11044954,-795,0,1665077185,13036.356638399993,129.56505327000195,54500.51198352001 2022-10-06,17:26:27.000,279,11044922,-795,0,1665077186,13036.107394929997,129.55095501000324,54500.421150960006 2022-10-06,17:26:28.000,279,11044954,-795,0,1665077187,13035.959196110001,129.52980761999788,54500.30935704 2022-10-06,17:26:29.000,279,11044956,-795,0,1665077188,13035.784052049996,129.54390588000388,54500.302369920006 2022-10-06,17:26:30.000,279,11044890,-795,0,1665077189,13035.64932584999,129.58620066000003,54500.23948584 2022-10-06,17:26:31.000,279,11044943,-795,0,1665077190,13035.541544889995,129.54390588000388,54500.253460080006 2022-10-06,17:26:32.000,279,11044960,-795,0,1665077191,13035.32598296999,129.52980761999788,54500.14166616 2022-10-06,17:26:33.000,279,11044940,-795,0,1665077192,13035.238410939994,129.53685675000452,54500.190576 2022-10-06,17:26:34.000,279,11044944,-795,0,1665077193,13035.204729389989,129.50161110000045,54500.19756312 2022-10-06,17:26:35.000,279,11044948,-795,0,1665077194,13035.171047839998,129.5086602299998,54500.16262752 2022-10-06,17:26:36.000,279,11044945,-795,0,1665077195,13035.278828799994,129.473414580003,54500.09974344 2022-10-06,17:26:37.000,279,11044976,-795,0,1665077196,13035.299037729994,129.45226718999766,54500.00891088001 2022-10-06,17:26:38.000,279,11044907,-795,0,1665077197,13035.440500239994,129.46636545000365,54500.03685936001 2022-10-06,17:26:39.000,279,11044900,-795,0,1665077198,13035.581962749995,129.38882502000342,54499.99493664 2022-10-06,17:26:40.000,279,11044956,-795,0,1665077199,13035.851415149991,129.39587415000278,54499.99493664 2022-10-06,17:26:41.000,279,11044905,-795,0,1665077200,13036.114131239992,129.39587415000278,54499.966988160006 2022-10-06,17:26:42.000,279,11044959,-795,0,1665077201,13036.383583639989,129.33243198000127,54499.95301392 2022-10-06,17:26:43.000,279,11044979,-795,0,1665077202,13036.62609079999,129.27603893999913,54499.848207120005 2022-10-06,17:26:44.000,279,11044927,-795,0,1665077203,13036.882070579995,129.20554763999826,54499.90410408 2022-10-06,17:26:45.000,279,11044953,-795,0,1665077204,13037.077423570001,129.13505634000467,54499.848207120005 2022-10-06,17:26:46.000,279,11044959,-795,0,1665077205,13037.205413459997,129.04341764999845,54499.69449048 2022-10-06,17:26:47.000,279,11044955,-795,0,1665077206,13037.380557520002,128.97292635000485,54499.750387440006 2022-10-06,17:26:48.000,279,11044948,-795,0,1665077207,13037.394030139993,128.87423852999927,54499.729426080004 2022-10-06,17:26:49.000,279,11044904,-795,0,1665077208,13037.481602170003,128.7896489699997,54499.76436168 2022-10-06,17:26:50.000,279,11044880,-795,0,1665077209,13037.461393240003,128.74030506000418,54499.79231016001 2022-10-06,17:26:51.000,279,11044963,-795,0,1665077210,13037.380557520002,128.69096115000139,54499.78532304 2022-10-06,17:26:52.000,279,11044940,-795,0,1665077211,13037.218886080002,128.57817507000436,54499.666542 2022-10-06,17:26:53.000,279,11044940,-795,0,1665077212,13037.111105119991,128.5076837700035,54499.61763216 2022-10-06,17:26:54.000,279,11044896,-795,0,1665077213,13037.030269399991,128.4583398600007,54499.64558064 2022-10-06,17:26:55.000,279,11044944,-795,0,1665077214,13036.88880688999,128.37375030000112,54499.62461928001 2022-10-06,17:26:56.000,279,11044948,-795,0,1665077215,13036.82818009999,128.36670117000176,54499.56872232 2022-10-06,17:26:57.000,279,11044936,-795,0,1665077216,13036.841652719995,128.3314555199977,54499.47090264 2022-10-06,17:26:58.000,279,11044887,-795,0,1665077217,13036.989851539991,128.34555378000368,54499.54077384 2022-10-06,17:26:59.000,279,11044958,-795,0,1665077218,13037.138050360001,128.41604508000455,54499.415005680006 2022-10-06,17:27:00.000,279,11044947,-795,0,1665077219,13037.353612279992,128.43014334000327,54499.4219928 2022-10-06,17:27:01.000,279,11044962,-795,0,1665077220,13037.582646819988,128.47243811999942,54499.4219928 2022-10-06,17:27:02.000,279,11044927,-795,0,1665077221,13037.96661648999,128.557027679999,54499.345134480005 2022-10-06,17:27:03.000,279,11044942,-795,0,1665077222,13038.21585996,128.6063715900018,54499.31718600001 2022-10-06,17:27:04.000,279,11044946,-795,0,1665077223,13038.552675459992,128.6063715900018,54499.35910872 2022-10-06,17:27:05.000,279,11044917,-795,0,1665077224,13038.727819519998,128.63456810999924,54499.48487688001 2022-10-06,17:27:06.000,279,11044945,-795,0,1665077225,13038.936645129994,128.6557155000046,54499.415005680006 2022-10-06,17:27:07.000,279,11044943,-795,0,1665077226,13039.030953469999,128.61342072000116,54499.40103144 2022-10-06,17:27:08.000,279,11044899,-795,0,1665077227,13039.13199812,128.6063715900018,54499.394044320004 2022-10-06,17:27:09.000,279,11044972,-795,0,1665077228,13039.010744539999,128.61342072000116,54499.31019888 2022-10-06,17:27:10.000,279,11044938,-795,0,1665077229,13038.815391549993,128.59227333000308,54499.33116024 2022-10-06,17:27:11.000,279,11044903,-795,0,1665077230,13038.633511179993,128.57817507000436,54499.40801856001 2022-10-06,17:27:12.000,279,11044898,-795,0,1665077231,13038.343849849996,128.58522420000372,54499.296224640006 2022-10-06,17:27:13.000,279,11044940,-795,0,1665077232,13038.00703434999,128.64866636999795,54499.28923752001 2022-10-06,17:27:14.000,279,11044943,-795,0,1665077233,13037.76452718999,128.64866636999795,54499.35910872 2022-10-06,17:27:15.000,279,11044933,-795,0,1665077234,13037.427711689998,128.71915766999882,54499.415005680006 2022-10-06,17:27:16.000,279,11044884,-795,0,1665077235,13037.131314049991,128.8178454900044,54499.33116024 2022-10-06,17:27:17.000,279,11044985,-795,0,1665077236,13036.77428962,128.92358244000206,54499.21936632001 2022-10-06,17:27:18.000,279,11044925,-795,0,1665077237,13036.572200319999,129.02931938999973,54499.18443072 2022-10-06,17:27:19.000,279,11044908,-795,0,1665077238,13036.289275299998,129.1632528600021,54499.16346936 2022-10-06,17:27:20.000,279,11044924,-795,0,1665077239,13036.114131239992,129.33948111000063,54499.247314800006 2022-10-06,17:27:21.000,279,11044955,-795,0,1665077240,13036.033295519992,129.50161110000045,54499.19840496001 2022-10-06,17:27:22.000,279,11044929,-795,0,1665077241,13035.871624079991,129.7201341300024,54499.177443600005 2022-10-06,17:27:23.000,279,11044922,-795,0,1665077242,13035.784052049996,129.89636238000094,54499.10058528001 2022-10-06,17:27:24.000,279,11044885,-795,0,1665077243,13035.79752467,130.07259062999947,54499.15648224 2022-10-06,17:27:25.000,279,11044901,-795,0,1665077244,13035.73016156999,130.28406453000207,54499.107572400004 2022-10-06,17:27:26.000,279,11044982,-795,0,1665077245,13035.784052049996,130.46734190999996,54499.107572400004 2022-10-06,17:27:27.000,279,11044972,-795,0,1665077246,13035.784052049996,130.65766842000448,54499.02372696 2022-10-06,17:27:28.000,279,11044901,-795,0,1665077247,13035.790788359991,130.77750363000087,54498.99577848 2022-10-06,17:27:29.000,279,11044952,-795,0,1665077248,13035.858151460001,130.88324057999853,54499.09359816 2022-10-06,17:27:30.000,279,11044970,-795,0,1665077249,13035.891833009991,131.02422318000026,54499.142508 2022-10-06,17:27:31.000,279,11044923,-795,0,1665077250,13035.912041939991,131.1158618699992,54499.107572400004 2022-10-06,17:27:32.000,279,11044918,-795,0,1665077251,13035.912041939991,131.19340229999943,54499.11455952 2022-10-06,17:27:33.000,279,11044958,-795,0,1665077252,13035.999613970002,131.2145496900048,54499.12154664001 2022-10-06,17:27:34.000,279,11044889,-795,0,1665077253,13035.979405040001,131.2004514299988,54499.20539208 2022-10-06,17:27:35.000,279,11044978,-795,0,1665077254,13035.979405040001,131.165205780002,54499.12154664001 2022-10-06,17:27:36.000,279,11044970,-795,0,1665077255,13035.992877659992,131.1017636100005,54499.247314800006 2022-10-06,17:27:37.000,279,11044950,-795,0,1665077256,13036.053504449992,131.0665179600037,54499.19141784 2022-10-06,17:27:38.000,279,11045023,-795,0,1665077257,13036.107394929997,130.97487927000475,54499.30321176 2022-10-06,17:27:39.000,279,11044975,-795,0,1665077258,13036.161285410002,130.9537318799994,54499.36609584001 2022-10-06,17:27:40.000,279,11044924,-795,0,1665077259,13036.215175889993,130.90438797000388,54499.31019888 2022-10-06,17:27:41.000,279,11044916,-795,0,1665077260,13036.168021719997,130.93258449000132,54499.31019888 2022-10-06,17:27:42.000,279,11044997,-795,0,1665077261,13036.235384819993,130.9678301399981,54499.19840496001 2022-10-06,17:27:43.000,279,11044971,-795,0,1665077262,13036.282538990003,131.03127230999962,54499.128533760006 2022-10-06,17:27:44.000,279,11044934,-795,0,1665077263,13036.457683049994,131.05946883000433,54499.21936632001 2022-10-06,17:27:45.000,279,11044959,-795,0,1665077264,13036.572200319999,131.08766535000177,54499.2822504 2022-10-06,17:27:46.000,279,11044945,-795,0,1665077265,13036.71366283,131.17225491000136,54499.2822504 2022-10-06,17:27:47.000,279,11044909,-795,0,1665077266,13036.882070579995,131.13700926000456,54499.107572400004 2022-10-06,17:27:48.000,279,11044979,-795,0,1665077267,13037.097632500001,131.17225491000136,54499.16346936 2022-10-06,17:27:49.000,279,11044885,-795,0,1665077268,13037.380557520002,131.10881273999985,54499.20539208 2022-10-06,17:27:50.000,279,11044982,-795,0,1665077269,13037.589383129998,131.08766535000177,54499.06564968 2022-10-06,17:27:51.000,279,11044946,-795,0,1665077270,13037.959880179995,130.99602666000283,54499.18443072 2022-10-06,17:27:52.000,279,11044919,-795,0,1665077271,13038.21585996,130.97487927000475,54499.12154664001 2022-10-06,17:27:53.000,279,11044921,-795,0,1665077272,13038.545939149997,130.94668275000004,54499.18443072 2022-10-06,17:27:54.000,279,11044974,-795,0,1665077273,13038.923172509989,130.84799493000173,54499.26128904 2022-10-06,17:27:55.000,279,11044964,-795,0,1665077274,13039.23304277,130.76340537000215,54499.247314800006 2022-10-06,17:27:56.000,279,11044888,-795,0,1665077275,13039.462077309996,130.7563562400028,54499.20539208 2022-10-06,17:27:57.000,279,11044910,-795,0,1665077276,13039.610276129992,130.7704545000015,54499.16346936 2022-10-06,17:27:58.000,279,11044920,-795,0,1665077277,13039.758474950002,130.74225798000407,54499.21936632001 2022-10-06,17:27:59.000,279,11044938,-795,0,1665077278,13039.765211259997,130.81274927999766,54499.20539208 2022-10-06,17:28:00.000,279,11044930,-795,0,1665077279,13039.677639230002,130.88324057999853,54499.36609584001 2022-10-06,17:28:01.000,279,11044915,-795,0,1665077280,13039.549649339991,130.93258449000132,54499.38007008 2022-10-06,17:28:02.000,279,11044918,-795,0,1665077281,13039.20609752999,131.09471448000113,54499.31718600001 2022-10-06,17:28:03.000,279,11044964,-795,0,1665077282,13038.788446309998,131.23569708000286,54499.31718600001 2022-10-06,17:28:04.000,279,11044926,-795,0,1665077283,13038.451630809992,131.4119253300014,54499.3521216 2022-10-06,17:28:05.000,279,11044924,-795,0,1665077284,13038.04745220999,131.56700619000185,54499.32417312 2022-10-06,17:28:06.000,279,11044927,-795,0,1665077285,13037.670218849998,131.71503792000294,54499.33116024 2022-10-06,17:28:07.000,279,11044909,-795,0,1665077286,13037.373821209992,131.87716791000275,54499.2123792 2022-10-06,17:28:08.000,279,11044904,-795,0,1665077287,13037.218886080002,132.05339616000128,54499.079623920006 2022-10-06,17:28:09.000,279,11044920,-795,0,1665077288,13037.077423570001,132.2507717999979,54499.10058528001 2022-10-06,17:28:10.000,279,11044960,-795,0,1665077289,13037.104368809996,132.39175439999963,54499.24032768001 2022-10-06,17:28:11.000,279,11044943,-795,0,1665077290,13037.164995599996,132.6102774300016,54499.19141784 2022-10-06,17:28:12.000,279,11044856,-795,0,1665077291,13037.205413459997,132.77945655000076,54499.08661104 2022-10-06,17:28:13.000,279,11044877,-795,0,1665077292,13037.400766450002,132.90634089000378,54499.21936632001 2022-10-06,17:28:14.000,279,11044935,-795,0,1665077293,13037.548965269998,133.07552001000295,54499.2123792 2022-10-06,17:28:15.000,279,11044895,-795,0,1665077294,13037.777999809994,133.23765000000276,54499.2822504 2022-10-06,17:28:16.000,279,11044934,-795,0,1665077295,13037.84536290999,133.4138782500013,54499.14949512001 2022-10-06,17:28:17.000,279,11044929,-795,0,1665077296,13038.07439745,133.44207476999873,54499.2822504 2022-10-06,17:28:18.000,279,11044903,-795,0,1665077297,13038.202387339996,133.5125660699996,54499.47788976 2022-10-06,17:28:19.000,279,11044893,-795,0,1665077298,13038.263014129996,133.53371345999767,54499.51981248 2022-10-06,17:28:20.000,279,11044898,-795,0,1665077299,13038.310168299991,133.5125660699996,54499.54776096 2022-10-06,17:28:21.000,279,11044886,-795,0,1665077300,13038.19565103,133.44207476999873,54499.47090264 2022-10-06,17:28:22.000,279,11044944,-795,0,1665077301,13038.276486750001,133.30814130000363,54499.51981248 2022-10-06,17:28:23.000,279,11044945,-795,0,1665077302,13038.303431989996,133.1178147899991,54499.51981248 2022-10-06,17:28:24.000,279,11044933,-795,0,1665077303,13038.303431989996,132.96273392999865,54499.610645040004 2022-10-06,17:28:25.000,279,11044947,-795,0,1665077304,13038.357322470001,132.7089652499999,54499.69449048 2022-10-06,17:28:26.000,279,11044858,-795,0,1665077305,13038.404476639997,132.525687870002,54499.71545184 2022-10-06,17:28:27.000,279,11044943,-795,0,1665077306,13038.343849849996,132.28601745000196,54499.74340032001 2022-10-06,17:28:28.000,279,11044903,-795,0,1665077307,13038.316904610001,132.09569094000472,54499.69449048 2022-10-06,17:28:29.000,279,11044923,-795,0,1665077308,13038.21585996,131.94061008000426,54499.58968368 2022-10-06,17:28:30.000,279,11044912,-795,0,1665077309,13038.15523317,131.8066766100019,54499.67352912001 2022-10-06,17:28:31.000,279,11044921,-795,0,1665077310,13038.00703434999,131.69389053000486,54499.61763216 2022-10-06,17:28:32.000,279,11044956,-795,0,1665077311,13037.939671249995,131.63749749000272,54499.582696560006 2022-10-06,17:28:33.000,279,11044899,-795,0,1665077312,13037.92619862999,131.5599570600025,54499.53378672001 2022-10-06,17:28:34.000,279,11044957,-795,0,1665077313,13037.919462319995,131.59520270999928,54499.582696560006 2022-10-06,17:28:35.000,279,11044939,-795,0,1665077314,13037.980089109995,131.6586448800008,54499.69449048 2022-10-06,17:28:36.000,279,11044884,-795,0,1665077315,13038.07439745,131.7220870500023,54499.64558064 2022-10-06,17:28:37.000,279,11044888,-795,0,1665077316,13038.18891471999,131.72913618000166,54499.55474808001 2022-10-06,17:28:38.000,279,11044896,-795,0,1665077317,13038.397740330001,131.81372574000125,54499.54077384 2022-10-06,17:28:39.000,279,11044935,-795,0,1665077318,13038.721083209988,131.8701187800034,54499.67352912001 2022-10-06,17:28:40.000,279,11044926,-795,0,1665077319,13039.07137133,131.84897138999804,54499.582696560006 2022-10-06,17:28:41.000,279,11044940,-795,0,1665077320,13039.428395759991,131.91241355999955,54499.68750336 2022-10-06,17:28:42.000,279,11044904,-795,0,1665077321,13039.711320779992,131.85602052000468,54499.77134880001 2022-10-06,17:28:43.000,279,11044931,-795,0,1665077322,13039.987509489998,131.73618531000102,54499.78532304 2022-10-06,17:28:44.000,279,11044946,-795,0,1665077323,13040.142444619989,131.63749749000272,54499.82025864001 2022-10-06,17:28:45.000,279,11044929,-795,0,1665077324,13040.216544029994,131.49651489000098,54499.86218136 2022-10-06,17:28:46.000,279,11044924,-795,0,1665077325,13040.162653549989,131.3766796800046,54499.778335920004 2022-10-06,17:28:47.000,279,11044927,-795,0,1665077326,13040.048136279998,131.27799185999902,54499.92506544 2022-10-06,17:28:48.000,279,11045009,-795,0,1665077327,13039.785420189997,131.18635317000007,54499.91109120001 2022-10-06,17:28:49.000,279,11044935,-795,0,1665077328,13039.664166609997,131.05946883000433,54500.00192376 2022-10-06,17:28:50.000,279,11044929,-795,0,1665077329,13039.401450519996,130.9184862300026,54500.09275632 2022-10-06,17:28:51.000,279,11044933,-795,0,1665077330,13039.078107639994,130.833896670003,54500.15564040001 2022-10-06,17:28:52.000,279,11044874,-795,0,1665077331,13038.754764759993,130.71406145999936,54500.05782072001 2022-10-06,17:28:53.000,279,11044941,-795,0,1665077332,13038.391004019992,130.67881581000256,54499.9809624 2022-10-06,17:28:54.000,279,11044885,-795,0,1665077333,13038.13502424,130.58717712000362,54500.00192376 2022-10-06,17:28:55.000,279,11044976,-795,0,1665077334,13037.90598969999,130.60127538000233,54500.0508336 2022-10-06,17:28:56.000,279,11044960,-795,0,1665077335,13037.76452718999,130.6224227700004,54499.97397528 2022-10-06,17:28:57.000,279,11044929,-795,0,1665077336,13037.703900399989,130.65766842000448,54499.99493664 2022-10-06,17:28:58.000,279,11044950,-795,0,1665077337,13037.717373019994,130.72815971999808,54499.97397528 2022-10-06,17:28:59.000,279,11044872,-795,0,1665077338,13037.78473611999,130.76340537000215,54500.03685936001 2022-10-06,17:29:00.000,279,11044837,-795,0,1665077339,13037.90598969999,130.8197984100043,54499.946026800004 2022-10-06,17:29:01.000,279,11044950,-795,0,1665077340,13038.09460638,130.87619144999917,54499.93205256 2022-10-06,17:29:02.000,279,11044963,-795,0,1665077341,13038.289959369991,130.93258449000132,54499.86218136 2022-10-06,17:29:03.000,279,11044968,-795,0,1665077342,13038.532466529992,130.97487927000475,54499.729426080004 2022-10-06,17:29:04.000,279,11044887,-795,0,1665077343,13038.741292139988,130.9537318799994,54499.72243896001 2022-10-06,17:29:05.000,279,11044966,-795,0,1665077344,13038.977062989994,131.00307579000219,54499.8761556 2022-10-06,17:29:06.000,279,11045004,-795,0,1665077345,13039.118525499995,130.97487927000475,54499.82025864001 2022-10-06,17:29:07.000,279,11044920,-795,0,1665077346,13039.239779079995,130.9537318799994,54499.93205256 2022-10-06,17:29:08.000,279,11044893,-795,0,1665077347,13039.23304277,130.87619144999917,54499.81327152 2022-10-06,17:29:09.000,279,11044887,-795,0,1665077348,13039.2532517,130.78455276000022,54499.90410408 2022-10-06,17:29:10.000,279,11044903,-795,0,1665077349,13039.17241598,130.5589805999989,54500.04384648 2022-10-06,17:29:11.000,279,11044951,-795,0,1665077350,13038.970326679999,130.48848929999804,54500.085769200006 2022-10-06,17:29:12.000,279,11044929,-795,0,1665077351,13038.741292139988,130.3122610499995,54500.03685936001 2022-10-06,17:29:13.000,279,11044928,-795,0,1665077352,13038.539202840002,130.13603280000098,54500.05782072001 2022-10-06,17:29:14.000,279,11044925,-795,0,1665077353,13038.431421879992,129.9527554200031,54500.17660176001 2022-10-06,17:29:15.000,279,11044912,-795,0,1665077354,13038.23606889,129.76242890999856,54500.16961464 2022-10-06,17:29:16.000,279,11044905,-795,0,1665077355,13038.15523317,129.61439718000474,54500.12769192001 2022-10-06,17:29:17.000,279,11044946,-795,0,1665077356,13038.06766113999,129.4593163200043,54499.96000104001 2022-10-06,17:29:18.000,279,11044910,-795,0,1665077357,13038.10807899999,129.33948111000063,54499.97397528 2022-10-06,17:29:19.000,279,11044948,-795,0,1665077358,13038.202387339996,129.27603893999913,54499.966988160006 2022-10-06,17:29:20.000,279,11044947,-795,0,1665077359,13038.357322470001,129.1632528600021,54500.02288512 2022-10-06,17:29:21.000,279,11044951,-795,0,1665077360,13038.539202840002,129.14210547000403,54500.02987224 2022-10-06,17:29:22.000,279,11044968,-795,0,1665077361,13038.694137969993,129.12800720999803,54499.93903968001 2022-10-06,17:29:23.000,279,11044916,-795,0,1665077362,13038.835600479993,129.13505634000467,54499.8761556 2022-10-06,17:29:24.000,279,11044896,-795,0,1665077363,13038.96359036999,129.12800720999803,54499.78532304 2022-10-06,17:29:25.000,279,11044893,-795,0,1665077364,13039.06463501999,129.14210547000403,54499.8761556 2022-10-06,17:29:26.000,279,11044889,-795,0,1665077365,13039.179152289995,129.07866330000252,54499.8062844 2022-10-06,17:29:27.000,279,11044871,-795,0,1665077366,13039.30714217999,129.02931938999973,54499.750387440006 2022-10-06,17:29:28.000,279,11044945,-795,0,1665077367,13039.421659449996,129.07161417000316,54499.90410408 2022-10-06,17:29:29.000,279,11044922,-795,0,1665077368,13039.401450519996,129.17030199000146,54499.91109120001 2022-10-06,17:29:30.000,279,11044893,-795,0,1665077369,13039.381241589996,129.18440025000018,54500.113717680004 2022-10-06,17:29:31.000,279,11044996,-795,0,1665077370,13039.2532517,129.21964590000425,54500.113717680004 2022-10-06,17:29:32.000,279,11044902,-795,0,1665077371,13039.13199812,129.18440025000018,54500.15564040001 2022-10-06,17:29:33.000,279,11044918,-795,0,1665077372,13038.970326679999,129.12800720999803,54500.1207048 2022-10-06,17:29:34.000,279,11044946,-795,0,1665077373,13039.010744539999,129.00817200000165,54500.232498720005 2022-10-06,17:29:35.000,279,11044881,-795,0,1665077374,13038.970326679999,128.902435050004,54500.365254 2022-10-06,17:29:36.000,279,11045011,-795,0,1665077375,13038.98379929999,128.78259984000033,54500.302369920006 2022-10-06,17:29:37.000,279,11044968,-795,0,1665077376,13039.04442608999,128.6698137600033,54500.28839568 2022-10-06,17:29:38.000,279,11044902,-795,0,1665077377,13039.158943359995,128.5076837700035,54500.365254 2022-10-06,17:29:39.000,279,11044950,-795,0,1665077378,13039.239779079995,128.4230942100039,54500.38621536 2022-10-06,17:29:40.000,279,11044957,-795,0,1665077379,13039.37450528,128.27506248000282,54500.365254 2022-10-06,17:29:41.000,279,11044942,-795,0,1665077380,13039.502495169996,128.1975220500026,54500.39320248001 2022-10-06,17:29:42.000,279,11044878,-795,0,1665077381,13039.637221370001,128.0494903200015,54500.27442144001 2022-10-06,17:29:43.000,279,11044945,-795,0,1665077382,13039.866255909998,127.93670424000447,54500.21852448 2022-10-06,17:29:44.000,279,11044898,-795,0,1665077383,13040.000982109988,127.80981990000146,54500.39320248001 2022-10-06,17:29:45.000,279,11044951,-795,0,1665077384,13040.149180929999,127.654739040001,54500.38621536 2022-10-06,17:29:46.000,279,11044944,-795,0,1665077385,13040.277170819994,127.48555992000183,54500.400189600005 2022-10-06,17:29:47.000,279,11044985,-795,0,1665077386,13040.36474284999,127.28113514999859,54500.32333128001 2022-10-06,17:29:48.000,279,11044958,-795,0,1665077387,13040.46578749999,127.0626121200039,54500.44211232001 2022-10-06,17:29:49.000,279,11044891,-795,0,1665077388,13040.34453391999,126.92162952000217,54500.38621536 2022-10-06,17:29:50.000,279,11044963,-795,0,1665077389,13040.37147916,126.68900823000149,54500.41416384001 2022-10-06,17:29:51.000,279,11044910,-795,0,1665077390,13040.337797609995,126.48458345999825,54500.44211232001 2022-10-06,17:29:52.000,279,11044900,-795,0,1665077391,13040.18286247999,126.3295025999978,54500.37922824 2022-10-06,17:29:53.000,279,11044876,-795,0,1665077392,13040.048136279998,126.1462252199999,54500.400189600005 2022-10-06,17:29:54.000,279,11044926,-795,0,1665077393,13039.953827939993,125.99114435999945,54500.56089336001 2022-10-06,17:29:55.000,279,11044946,-795,0,1665077394,13039.792156499992,125.836063499999,54500.53294488 2022-10-06,17:29:56.000,279,11044961,-795,0,1665077395,13039.670902919992,125.5893439499996,54500.58185472001 2022-10-06,17:29:57.000,279,11044935,-795,0,1665077396,13039.462077309996,125.43426308999915,54500.4351252 2022-10-06,17:29:58.000,279,11044917,-795,0,1665077397,13039.428395759991,125.26508396999998,54500.45608656 2022-10-06,17:29:59.000,279,11044903,-795,0,1665077398,13039.31387849,125.11000310999952,54500.400189600005 2022-10-06,17:30:00.000,279,11044914,-795,0,1665077399,13039.39471421,125.00426616000186,54500.49102216001 2022-10-06,17:30:01.000,279,11044956,-795,0,1665077400,13039.462077309996,125.00426616000186,54500.518970640005 2022-10-06,17:30:02.000,279,11044939,-795,0,1665077401,13039.462077309996,124.8844309499982,54500.518970640005 2022-10-06,17:30:03.000,279,11044896,-795,0,1665077402,13039.515967790001,124.91967660000228,54500.51198352001 2022-10-06,17:30:04.000,279,11044897,-795,0,1665077403,13039.576594580001,124.94787311999971,54500.58185472001 2022-10-06,17:30:05.000,279,11044909,-795,0,1665077404,13039.549649339991,124.99016790000314,54500.58185472001 2022-10-06,17:30:06.000,279,11044930,-795,0,1665077405,13039.522704099996,125.01131529000122,54500.60980320001 2022-10-06,17:30:07.000,279,11044922,-795,0,1665077406,13039.381241589996,125.06065920000401,54500.59582896 2022-10-06,17:30:08.000,279,11044939,-795,0,1665077407,13039.28693324999,125.06065920000401,54500.567880480005 2022-10-06,17:30:09.000,279,11044923,-795,0,1665077408,13039.08484394999,125.11000310999952,54500.70762288001 2022-10-06,17:30:10.000,279,11044946,-795,0,1665077409,13038.909699889999,125.15229789000296,54500.72159712 2022-10-06,17:30:11.000,279,11044921,-795,0,1665077410,13038.727819519998,125.13819963000424,54500.8194168 2022-10-06,17:30:12.000,279,11044873,-795,0,1665077411,13038.545939149997,125.04656093999802,54500.75653272001 2022-10-06,17:30:13.000,279,11044876,-795,0,1665077412,13038.350586159992,124.933774860001,54500.59582896 2022-10-06,17:30:14.000,279,11044982,-795,0,1665077413,13038.289959369991,124.73639922000439,54500.616790320004 2022-10-06,17:30:15.000,279,11044912,-795,0,1665077414,13038.391004019992,124.63066226999945,54500.75653272001 2022-10-06,17:30:16.000,279,11044928,-795,0,1665077415,13038.471839739992,124.61656401000073,54500.81242968 2022-10-06,17:30:17.000,279,11044965,-795,0,1665077416,13038.417949260001,124.67295705000288,54500.74255848 2022-10-06,17:30:18.000,279,11044996,-795,0,1665077417,13038.424685569997,124.68000618000224,54500.79146832 2022-10-06,17:30:19.000,279,11044897,-795,0,1665077418,13038.417949260001,124.64476052999817,54500.93121072 2022-10-06,17:30:20.000,279,11044902,-795,0,1665077419,13038.465103429997,124.56722009999794,54500.99409480001 2022-10-06,17:30:21.000,279,11044929,-795,0,1665077420,13038.465103429997,124.41918837000412,54500.92422360001 2022-10-06,17:30:22.000,279,11044928,-795,0,1665077421,13038.545939149997,124.33459881000454,54500.784481200004 2022-10-06,17:30:23.000,279,11044951,-795,0,1665077422,13038.673929039993,124.18656708000344,54500.76351984 2022-10-06,17:30:24.000,279,11044927,-795,0,1665077423,13038.795182619993,124.04558448000171,54500.805442560006 2022-10-06,17:30:25.000,279,11044940,-795,0,1665077424,13038.876018339994,123.84115970999846,54500.82640392001 2022-10-06,17:30:26.000,279,11044935,-795,0,1665077425,13038.970326679999,123.62968581000314,54500.83339104 2022-10-06,17:30:27.000,279,11044962,-795,0,1665077426,13038.990535609999,123.47460495000269,54500.77749408001 2022-10-06,17:30:28.000,279,11044959,-795,0,1665077427,13039.00400822999,123.31247496000287,54500.60980320001 2022-10-06,17:30:29.000,279,11044913,-795,0,1665077428,13039.037689779994,123.11509931999899,54500.62377744 2022-10-06,17:30:30.000,279,11044979,-795,0,1665077429,13039.017480849994,122.93887107000046,54500.59582896 2022-10-06,17:30:31.000,279,11044880,-795,0,1665077430,13038.950117749999,122.85428151000087,54500.52595776 2022-10-06,17:30:32.000,279,11044917,-795,0,1665077431,13038.876018339994,122.74854456000321,54500.55390624 2022-10-06,17:30:33.000,279,11044945,-795,0,1665077432,13038.902963579989,122.78379021,54500.686661520005 2022-10-06,17:30:34.000,279,11044940,-795,0,1665077433,13038.936645129994,122.71329890999914,54500.75653272001 2022-10-06,17:30:35.000,279,11044903,-795,0,1665077434,13038.889490959999,122.72739716999786,54500.8194168 2022-10-06,17:30:36.000,279,11044848,-795,0,1665077435,13038.902963579989,122.71329890999914,54500.67268728 2022-10-06,17:30:37.000,279,11044827,-795,0,1665077436,13038.862545719989,122.74149543000385,54500.74255848 2022-10-06,17:30:38.000,279,11044907,-795,0,1665077437,13038.876018339994,122.67805326000234,54500.72159712 2022-10-06,17:30:39.000,279,11044929,-795,0,1665077438,13038.876018339994,122.66395500000363,54500.77749408001 2022-10-06,17:30:40.000,279,11044890,-795,0,1665077439,13038.876018339994,122.55116891999933,54500.72858424001 2022-10-06,17:30:41.000,279,11044996,-795,0,1665077440,13038.876018339994,122.55821804999869,54500.805442560006 2022-10-06,17:30:42.000,279,11044937,-795,0,1665077441,13038.876018339994,122.45953023000038,54500.79146832 2022-10-06,17:30:43.000,279,11044879,-795,0,1665077442,13038.855809409994,122.41018632000487,54500.70063576 2022-10-06,17:30:44.000,279,11044900,-795,0,1665077443,13038.882754649989,122.36789154000144,54500.79845544001 2022-10-06,17:30:45.000,279,11044957,-795,0,1665077444,13038.869282029998,122.36789154000144,54500.8194168 2022-10-06,17:30:46.000,279,11044954,-795,0,1665077445,13038.896227269994,122.35379328000272,54500.8194168 2022-10-06,17:30:47.000,279,11044962,-795,0,1665077446,13038.882754649989,122.325596759998,54500.63076456001 2022-10-06,17:30:48.000,279,11044923,-795,0,1665077447,13039.010744539999,122.35379328000272,54500.74255848 2022-10-06,17:30:49.000,279,11044864,-795,0,1665077448,13039.037689779994,122.31854762999865,54500.93121072 2022-10-06,17:30:50.000,279,11044927,-795,0,1665077449,13038.98379929999,122.26215459000377,54500.70762288001 2022-10-06,17:30:51.000,279,11044894,-795,0,1665077450,13039.138734429995,122.24805632999778,54500.86832664 2022-10-06,17:30:52.000,279,11044947,-795,0,1665077451,13039.18588859999,122.19871242000227,54500.84037816 2022-10-06,17:30:53.000,279,11044961,-795,0,1665077452,13039.138734429995,122.21985981000034,54500.89627512001 2022-10-06,17:30:54.000,279,11044926,-795,0,1665077453,13039.19262491,122.20576155000163,54500.93819784 2022-10-06,17:30:55.000,279,11044939,-795,0,1665077454,13039.14547073999,122.21985981000034,54500.952172080004 2022-10-06,17:30:56.000,279,11044910,-795,0,1665077455,13039.10505287999,122.17756503000419,54500.889288 2022-10-06,17:30:57.000,279,11044987,-795,0,1665077456,13039.08484394999,122.1282211200014,54500.86832664 2022-10-06,17:30:58.000,279,11044956,-795,0,1665077457,13039.0511624,122.07182807999925,54501.04999176 2022-10-06,17:30:59.000,279,11044962,-795,0,1665077458,13039.017480849994,121.95199287000287,54501.10588872 2022-10-06,17:31:00.000,279,11044902,-795,0,1665077459,13039.00400822999,121.84625591999793,54501.00108192 2022-10-06,17:31:01.000,279,11044909,-795,0,1665077460,13038.950117749999,121.71937158000219,54501.03601752 2022-10-06,17:31:02.000,279,11044953,-795,0,1665077461,13038.882754649989,121.66297854000004,54501.00108192 2022-10-06,17:31:03.000,279,11044932,-795,0,1665077462,13038.882754649989,121.52904506999766,54500.91723648001 2022-10-06,17:31:04.000,279,11044920,-795,0,1665077463,13038.929908819999,121.50084855000023,54501.12685008 2022-10-06,17:31:05.000,279,11044934,-795,0,1665077464,13038.977062989994,121.3880624700032,54501.070953120005 2022-10-06,17:31:06.000,279,11044935,-795,0,1665077465,13038.997271919994,121.27527638999891,54501.08492736001 2022-10-06,17:31:07.000,279,11044939,-795,0,1665077466,13039.017480849994,121.21183422000468,54501.04999176 2022-10-06,17:31:08.000,279,11044812,-795,0,1665077467,13039.078107639994,121.09199901000102,54501.11287584001 2022-10-06,17:31:09.000,279,11044933,-795,0,1665077468,13039.07137133,121.04265509999823,54501.04300464001 2022-10-06,17:31:10.000,279,11044921,-795,0,1665077469,13039.11178919,121.06380249000358,54501.09191448001 2022-10-06,17:31:11.000,279,11044966,-795,0,1665077470,13039.07137133,121.04265509999823,54501.140824320006 2022-10-06,17:31:12.000,279,11044923,-795,0,1665077471,13038.936645129994,121.02855683999951,54501.06396600001 2022-10-06,17:31:13.000,279,11044922,-795,0,1665077472,13038.882754649989,121.07085162000294,54501.04999176 2022-10-06,17:31:14.000,279,11044889,-795,0,1665077473,13038.896227269994,121.07085162000294,54501.17575992 2022-10-06,17:31:15.000,279,11044956,-795,0,1665077474,13038.855809409994,121.1765885700006,54501.14781144 2022-10-06,17:31:16.000,279,11044897,-795,0,1665077475,13038.822127859989,121.25412900000083,54501.15479856 2022-10-06,17:31:17.000,279,11044947,-795,0,1665077476,13038.734555829993,121.33166943000106,54500.99409480001 2022-10-06,17:31:18.000,279,11044916,-795,0,1665077477,13038.788446309998,121.36691507999785,54501.0989016 2022-10-06,17:31:19.000,279,11044874,-795,0,1665077478,13039.02421715999,121.42330812,54501.119862960004 2022-10-06,17:31:20.000,279,11044939,-795,0,1665077479,13039.179152289995,121.42330812,54501.140824320006 2022-10-06,17:31:21.000,279,11044946,-795,0,1665077480,13039.441868379996,121.43035724999936,54501.2037084 2022-10-06,17:31:22.000,279,11044926,-795,0,1665077481,13039.610276129992,121.40216073000192,54501.119862960004 2022-10-06,17:31:23.000,279,11044881,-795,0,1665077482,13039.758474950002,121.38101334000385,54501.070953120005 2022-10-06,17:31:24.000,279,11044855,-795,0,1665077483,13040.007718419998,121.37396421000449,54501.24563112 2022-10-06,17:31:25.000,279,11044919,-795,0,1665077484,13040.128971999999,121.33166943000106,54501.140824320006 2022-10-06,17:31:26.000,279,11044910,-795,0,1665077485,13040.230016649999,121.25412900000083,54501.11287584001 2022-10-06,17:31:27.000,279,11044983,-795,0,1665077486,13040.236752959994,121.21183422000468,54501.09191448001 2022-10-06,17:31:28.000,279,11044906,-795,0,1665077487,13040.149180929999,121.20478508999804,54501.15479856 2022-10-06,17:31:29.000,279,11044968,-795,0,1665077488,13040.115499379994,121.20478508999804,54501.23165688001 2022-10-06,17:31:30.000,279,11044917,-795,0,1665077489,13039.953827939993,121.18363769999996,54501.30152808001 2022-10-06,17:31:31.000,279,11044896,-795,0,1665077490,13039.812365429992,121.20478508999804,54501.287553840004 2022-10-06,17:31:32.000,279,11044913,-795,0,1665077491,13039.596803510001,121.26117813000019,54501.23165688001 2022-10-06,17:31:33.000,279,11044880,-795,0,1665077492,13039.583330889996,121.2893746500049,54501.23165688001 2022-10-06,17:31:34.000,279,11044909,-795,0,1665077493,13039.542913029996,121.3246203000017,54501.2735796 2022-10-06,17:31:35.000,279,11044893,-795,0,1665077494,13039.47554993,121.42330812,54501.26659248 2022-10-06,17:31:36.000,279,11044966,-795,0,1665077495,13039.542913029996,121.44445550999808,54501.287553840004 2022-10-06,17:31:37.000,279,11044893,-795,0,1665077496,13039.704584469997,121.5360942000043,54501.2037084 2022-10-06,17:31:38.000,279,11044948,-795,0,1665077497,13039.859519600002,121.52904506999766,54501.23165688001 2022-10-06,17:31:39.000,279,11044908,-795,0,1665077498,13039.980773179988,121.5713398500011,54501.21069552001 2022-10-06,17:31:40.000,279,11044918,-795,0,1665077499,13040.176126169994,121.58543810999981,54501.2735796 2022-10-06,17:31:41.000,279,11044901,-795,0,1665077500,13040.277170819994,121.59248723999917,54501.23165688001 2022-10-06,17:31:42.000,279,11044924,-795,0,1665077501,13040.44557856999,121.61363463000453,54501.2037084 2022-10-06,17:31:43.000,279,11044891,-795,0,1665077502,13040.519677979995,121.62068376000389,54501.25960536001 2022-10-06,17:31:44.000,279,11044902,-795,0,1665077503,13040.61398632,121.59248723999917,54501.32248944 2022-10-06,17:31:45.000,279,11044920,-795,0,1665077504,13040.647667869991,121.61363463000453,54501.43428336 2022-10-06,17:31:46.000,279,11044882,-795,0,1665077505,13040.647667869991,121.59953636999853,54501.46921896001 2022-10-06,17:31:47.000,279,11044945,-795,0,1665077506,13040.59377739,121.65592941000068,54501.525115920005 2022-10-06,17:31:48.000,279,11044980,-795,0,1665077507,13040.51294167,121.67707679999876,54501.43428336 2022-10-06,17:31:49.000,279,11044903,-795,0,1665077508,13040.43210595,121.64888028000132,54501.50415456 2022-10-06,17:31:50.000,279,11044935,-795,0,1665077509,13040.39168809,121.6700276699994,54501.56703864001 2022-10-06,17:31:51.000,279,11044941,-795,0,1665077510,13040.277170819994,121.65592941000068,54501.51812880001 2022-10-06,17:31:52.000,279,11044970,-795,0,1665077511,13040.155917239994,121.59248723999917,54501.525115920005 2022-10-06,17:31:53.000,279,11044912,-795,0,1665077512,13040.115499379994,121.59248723999917,54501.54607728001 2022-10-06,17:31:54.000,279,11044930,-795,0,1665077513,13040.102026759989,121.57838898000045,54501.70678104 2022-10-06,17:31:55.000,279,11044912,-795,0,1665077514,13040.048136279998,121.51494680999895,54501.77665224 2022-10-06,17:31:56.000,279,11044915,-795,0,1665077515,13040.000982109988,121.5219959399983,54501.76966512 2022-10-06,17:31:57.000,279,11044932,-795,0,1665077516,13039.947091629998,121.45855377000407,54501.68581968001 2022-10-06,17:31:58.000,279,11044928,-795,0,1665077517,13039.819101740002,121.45150464000471,54501.67184544 2022-10-06,17:31:59.000,279,11044893,-795,0,1665077518,13039.785420189997,121.42330812,54501.643896960006 2022-10-06,17:32:00.000,279,11044906,-795,0,1665077519,13039.704584469997,121.43035724999936,54501.6578712 2022-10-06,17:32:01.000,279,11044953,-795,0,1665077520,13039.738266020002,121.38101334000385,54501.75569088001 2022-10-06,17:32:02.000,279,11044877,-795,0,1665077521,13039.738266020002,121.42330812,54501.741716640005 2022-10-06,17:32:03.000,279,11044914,-795,0,1665077522,13039.670902919992,121.35281681999913,54501.62992272 2022-10-06,17:32:04.000,279,11044867,-795,0,1665077523,13039.657430300002,121.38101334000385,54501.59498712001 2022-10-06,17:32:05.000,279,11044777,-795,0,1665077524,13039.738266020002,121.35281681999913,54501.61594848001 2022-10-06,17:32:06.000,279,11044917,-795,0,1665077525,13039.771947569992,121.37396421000449,54501.62992272 2022-10-06,17:32:07.000,279,11044985,-795,0,1665077526,13039.778683880002,121.41625899000064,54501.66485832001 2022-10-06,17:32:08.000,279,11044951,-795,0,1665077527,13039.778683880002,121.43740637999872,54501.54607728001 2022-10-06,17:32:09.000,279,11044904,-795,0,1665077528,13039.758474950002,121.39511160000256,54501.56703864001 2022-10-06,17:32:10.000,279,11044920,-795,0,1665077529,13039.758474950002,121.42330812,54501.60896136 2022-10-06,17:32:11.000,279,11044930,-795,0,1665077530,13039.718057090002,121.39511160000256,54501.67184544 2022-10-06,17:32:12.000,279,11044870,-795,0,1665077531,13039.617012440001,121.43035724999936,54501.56703864001 2022-10-06,17:32:13.000,279,11044946,-795,0,1665077532,13039.489022549991,121.47970116000215,54501.53210304 2022-10-06,17:32:14.000,279,11044830,-795,0,1665077533,13039.43513207,121.50789767999959,54501.61594848001 2022-10-06,17:32:15.000,279,11044912,-795,0,1665077534,13039.421659449996,121.55019246000302,54501.61594848001 2022-10-06,17:32:16.000,279,11044945,-795,0,1665077535,13039.34756003999,121.56429072000174,54501.68581968001 2022-10-06,17:32:17.000,279,11044889,-795,0,1665077536,13039.22630645999,121.64183115000196,54501.622935600004 2022-10-06,17:32:18.000,279,11044907,-795,0,1665077537,13039.18588859999,121.76166635999834,54501.61594848001 2022-10-06,17:32:19.000,279,11044969,-795,0,1665077538,13039.158943359995,121.79691201000242,54501.67883256 2022-10-06,17:32:20.000,279,11044856,-795,0,1665077539,13039.17241598,121.93789461000415,54501.68581968001 2022-10-06,17:32:21.000,279,11044932,-795,0,1665077540,13039.10505287999,122.05772982000053,54501.63690984001 2022-10-06,17:32:22.000,279,11044944,-795,0,1665077541,13039.15220705,122.14936850999948,54501.5530644 2022-10-06,17:32:23.000,279,11044927,-795,0,1665077542,13039.16567966999,122.28330198000185,54501.56703864001 2022-10-06,17:32:24.000,279,11044901,-795,0,1665077543,13039.2532517,122.41723545000423,54501.65088408 2022-10-06,17:32:25.000,279,11044891,-795,0,1665077544,13039.37450528,122.51592327000253,54501.62992272 2022-10-06,17:32:26.000,279,11044923,-795,0,1665077545,13039.441868379996,122.6216602200002,54501.692806800005 2022-10-06,17:32:27.000,279,11044907,-795,0,1665077546,13039.441868379996,122.66395500000363,54501.68581968001 2022-10-06,17:32:28.000,279,11044868,-795,0,1665077547,13039.522704099996,122.74854456000321,54501.77665224 2022-10-06,17:32:29.000,279,11044944,-795,0,1665077548,13039.502495169996,122.76969195000129,54501.68581968001 2022-10-06,17:32:30.000,279,11044883,-795,0,1665077549,13039.542913029996,122.81903586000408,54501.7277424 2022-10-06,17:32:31.000,279,11044903,-795,0,1665077550,13039.536176720001,122.86133064000023,54501.70678104 2022-10-06,17:32:32.000,279,11044921,-795,0,1665077551,13039.482286239996,122.96001845999854,54501.59498712001 2022-10-06,17:32:33.000,279,11044908,-795,0,1665077552,13039.401450519996,122.98116585000389,54501.60896136 2022-10-06,17:32:34.000,279,11044823,-795,0,1665077553,13039.401450519996,123.05870628000412,54501.70678104 2022-10-06,17:32:35.000,279,11044876,-795,0,1665077554,13039.462077309996,123.1432958400037,54501.75569088001 2022-10-06,17:32:36.000,279,11044876,-795,0,1665077555,13039.462077309996,123.22083627000393,54501.75569088001 2022-10-06,17:32:37.000,279,11044876,-795,0,1665077556,13039.468813619991,123.33362235000095,54501.53210304 2022-10-06,17:32:38.000,279,11044863,-795,0,1665077557,13039.441868379996,123.4252610399999,54501.60197424 2022-10-06,17:32:39.000,279,11044887,-795,0,1665077558,13039.482286239996,123.5380471200042,54501.56703864001 2022-10-06,17:32:40.000,279,11044908,-795,0,1665077559,13039.502495169996,123.56624364000163,54501.67184544 2022-10-06,17:32:41.000,279,11044939,-795,0,1665077560,13039.509231479991,123.65788233000058,54501.622935600004 2022-10-06,17:32:42.000,279,11044892,-795,0,1665077561,13039.522704099996,123.69312798000465,54501.622935600004 2022-10-06,17:32:43.000,279,11044949,-795,0,1665077562,13039.482286239996,123.77771754000423,54501.63690984001 2022-10-06,17:32:44.000,279,11044876,-795,0,1665077563,13039.542913029996,123.89755275000061,54501.67883256 2022-10-06,17:32:45.000,279,11044882,-795,0,1665077564,13039.542913029996,123.93984753000404,54501.59498712001 2022-10-06,17:32:46.000,279,11044964,-795,0,1665077565,13039.522704099996,124.10197752000386,54501.60197424 2022-10-06,17:32:47.000,279,11044893,-795,0,1665077566,13039.495758860001,124.20771447000152,54501.525115920005 2022-10-06,17:32:48.000,279,11044917,-795,0,1665077567,13039.495758860001,124.30640228999982,54501.49716744001 2022-10-06,17:32:49.000,279,11044896,-795,0,1665077568,13039.617012440001,124.39099184999941,54501.61594848001 2022-10-06,17:32:50.000,279,11044964,-795,0,1665077569,13039.684375539997,124.51082706000307,54501.692806800005 2022-10-06,17:32:51.000,279,11044962,-795,0,1665077570,13039.711320779992,124.65885879000416,54501.68581968001 2022-10-06,17:32:52.000,279,11044900,-795,0,1665077571,13039.657430300002,124.75754661000246,54501.51114168 2022-10-06,17:32:53.000,279,11044938,-795,0,1665077572,13039.724793399997,124.90557834000356,54501.53210304 2022-10-06,17:32:54.000,279,11044911,-795,0,1665077573,13039.785420189997,125.01836442000058,54501.692806800005 2022-10-06,17:32:55.000,279,11044956,-795,0,1665077574,13039.832574359993,125.16639615000167,54501.69979392 2022-10-06,17:32:56.000,279,11044933,-795,0,1665077575,13039.718057090002,125.28623135999806,54501.63690984001 2022-10-06,17:32:57.000,279,11044924,-795,0,1665077576,13039.697848160002,125.35672265999892,54501.643896960006 2022-10-06,17:32:58.000,279,11044940,-795,0,1665077577,13039.738266020002,125.41311570000107,54501.77665224 2022-10-06,17:32:59.000,279,11044943,-795,0,1665077578,13039.691111849992,125.54704917000345,54501.80460072001 2022-10-06,17:33:00.000,279,11044917,-795,0,1665077579,13039.670902919992,125.62458960000367,54501.811587840006 2022-10-06,17:33:01.000,279,11044894,-795,0,1665077580,13039.549649339991,125.70917916000326,54501.7976136 2022-10-06,17:33:02.000,279,11044946,-795,0,1665077581,13039.462077309996,125.70917916000326,54501.75569088001 2022-10-06,17:33:03.000,279,11044964,-795,0,1665077582,13039.462077309996,125.72327742000198,54501.66485832001 2022-10-06,17:33:04.000,279,11044907,-795,0,1665077583,13039.455341,125.75852306999877,54501.76966512 2022-10-06,17:33:05.000,279,11044915,-795,0,1665077584,13039.448604689991,125.6880317699979,54501.87447192 2022-10-06,17:33:06.000,279,11044949,-795,0,1665077585,13039.502495169996,125.65983525000047,54501.85351056001 2022-10-06,17:33:07.000,279,11044966,-795,0,1665077586,13039.47554993,125.65983525000047,54501.87447192 2022-10-06,17:33:08.000,279,11044892,-795,0,1665077587,13039.542913029996,125.61049133999768,54501.81857496 2022-10-06,17:33:09.000,279,11044891,-795,0,1665077588,13039.670902919992,125.54000004000409,54501.860497680005 2022-10-06,17:33:10.000,279,11044946,-795,0,1665077589,13039.771947569992,125.51885264999873,54501.85351056001 2022-10-06,17:33:11.000,279,11045015,-795,0,1665077590,13039.866255909998,125.42721395999979,54501.89543328 2022-10-06,17:33:12.000,279,11044911,-795,0,1665077591,13039.886464839998,125.36377178999828,54501.84652344 2022-10-06,17:33:13.000,279,11044893,-795,0,1665077592,13040.014454729993,125.23688745000254,54501.96530448 2022-10-06,17:33:14.000,279,11044965,-795,0,1665077593,13040.128971999999,125.12410136999824,54502.0072272 2022-10-06,17:33:15.000,279,11044941,-795,0,1665077594,13040.236752959994,125.03951180999866,54502.06312416 2022-10-06,17:33:16.000,279,11044882,-795,0,1665077595,13040.34453391999,124.95492224999907,54502.028188560005 2022-10-06,17:33:17.000,279,11044900,-795,0,1665077596,13040.418633329995,124.87738181999885,54501.93036888001 2022-10-06,17:33:18.000,279,11044899,-795,0,1665077597,13040.499469049995,124.7857431299999,54501.92338176001 2022-10-06,17:33:19.000,279,11044945,-795,0,1665077598,13040.58704107999,124.7504974800031,54502.00024008001 2022-10-06,17:33:20.000,279,11044932,-795,0,1665077599,13040.681349419996,124.68000618000224,54501.98626584 2022-10-06,17:33:21.000,279,11044882,-795,0,1665077600,13040.721767279996,124.6518096600048,54502.077098400005 2022-10-06,17:33:22.000,279,11044938,-795,0,1665077601,13040.728503589991,124.5390235800005,54502.01421432 2022-10-06,17:33:23.000,279,11044934,-795,0,1665077602,13040.755448830001,124.45443402000092,54502.0072272 2022-10-06,17:33:24.000,279,11044915,-795,0,1665077603,13040.822811929997,124.39804097999877,54502.07011128001 2022-10-06,17:33:25.000,279,11044915,-795,0,1665077604,13040.849757169992,124.30640228999982,54501.88844616 2022-10-06,17:33:26.000,279,11044863,-795,0,1665077605,13040.843020859997,124.26410751000367,54501.99325296 2022-10-06,17:33:27.000,279,11044918,-795,0,1665077606,13040.802602999996,124.23591098999896,54501.94434312 2022-10-06,17:33:28.000,279,11044922,-795,0,1665077607,13040.748712519991,124.1936162100028,54501.937356 2022-10-06,17:33:29.000,279,11044924,-795,0,1665077608,13040.775657760001,124.1301740400013,54502.07011128001 2022-10-06,17:33:30.000,279,11044904,-795,0,1665077609,13040.708294659991,124.1301740400013,54502.05613704 2022-10-06,17:33:31.000,279,11044909,-795,0,1665077610,13040.647667869991,124.14427230000001,54502.09107264001 2022-10-06,17:33:32.000,279,11044905,-795,0,1665077611,13040.5331506,124.0808301299985,54501.909407520005 2022-10-06,17:33:33.000,279,11044889,-795,0,1665077612,13040.49273274,124.08787925999786,54501.97229160001 2022-10-06,17:33:34.000,279,11044901,-795,0,1665077613,13040.418633329995,124.05263361000107,54501.958317360004 2022-10-06,17:33:35.000,279,11044908,-795,0,1665077614,13040.38495177999,124.06673186999978,54501.99325296 2022-10-06,17:33:36.000,279,11044907,-795,0,1665077615,13040.29064344,124.06673186999978,54501.89543328 2022-10-06,17:33:37.000,279,11044946,-795,0,1665077616,13040.297379749994,124.12312491000193,54501.92338176001 2022-10-06,17:33:38.000,279,11044981,-795,0,1665077617,13040.28390712999,124.18656708000344,54502.06312416 2022-10-06,17:33:39.000,279,11044946,-795,0,1665077618,13040.24348926999,124.2923040300011,54502.00024008001 2022-10-06,17:33:40.000,279,11044912,-795,0,1665077619,13040.230016649999,124.2923040300011,54502.02120144001 2022-10-06,17:33:41.000,279,11044951,-795,0,1665077620,13040.230016649999,124.39804097999877,54501.91639464 2022-10-06,17:33:42.000,279,11044889,-595,0,1665077621,13040.28390712999,124.41918837000412,54501.909407520005 2022-10-06,17:33:43.000,279,11044904,-795,0,1665077622,13040.25022558,124.51082706000307,54501.87447192 2022-10-06,17:33:44.000,279,11044961,-795,0,1665077623,13040.28390712999,124.53197445000114,54501.860497680005 2022-10-06,17:33:45.000,279,11044882,-795,0,1665077624,13040.31085237,124.56722009999794,54501.87447192 2022-10-06,17:33:46.000,279,11044882,-795,0,1665077625,13040.36474284999,124.56722009999794,54502.03517568 2022-10-06,17:33:47.000,279,11044897,-795,0,1665077626,13040.34453391999,124.5390235800005,54502.05613704 2022-10-06,17:33:48.000,279,11044891,-795,0,1665077627,13040.277170819994,124.52492532000178,54501.93036888001 2022-10-06,17:33:49.000,279,11044870,-795,0,1665077628,13040.31085237,124.50377793000371,54501.92338176001 2022-10-06,17:33:50.000,279,11044909,-795,0,1665077629,13040.27043451,124.48263053999835,54501.98626584 2022-10-06,17:33:51.000,279,11044937,-795,0,1665077630,13040.297379749994,124.46148315000028,54502.00024008001 2022-10-06,17:33:52.000,279,11044942,-795,0,1665077631,13040.216544029994,124.43328663000284,54501.95133024001 2022-10-06,17:33:53.000,279,11044985,-795,0,1665077632,13040.122235689989,124.44738489000156,54501.97229160001 2022-10-06,17:33:54.000,279,11044926,-795,0,1665077633,13040.054872589993,124.41213924000476,54501.98626584 2022-10-06,17:33:55.000,279,11044969,-795,0,1665077634,13040.014454729993,124.40509010999813,54502.09107264001 2022-10-06,17:33:56.000,279,11044934,-795,0,1665077635,13039.933619009993,124.3275496799979,54502.112034 2022-10-06,17:33:57.000,279,11044882,-795,0,1665077636,13039.798892810002,124.35574620000261,54501.979278720006 2022-10-06,17:33:58.000,279,11044911,-795,0,1665077637,13039.792156499992,124.30640228999982,54501.98626584 2022-10-06,17:33:59.000,279,11044945,-795,0,1665077638,13039.751738639992,124.29935316000046,54502.02120144001 2022-10-06,17:34:00.000,279,11044869,-795,0,1665077639,13039.697848160002,124.26410751000367,54502.03517568 2022-10-06,17:34:01.000,279,11044900,-795,0,1665077640,13039.650693989992,124.2923040300011,54502.00024008001 2022-10-06,17:34:02.000,279,11044931,-795,0,1665077641,13039.576594580001,124.31345141999918,54501.97229160001 2022-10-06,17:34:03.000,279,11044878,-795,0,1665077642,13039.583330889996,124.36279533000197,54501.96530448 2022-10-06,17:34:04.000,279,11044921,-795,0,1665077643,13039.542913029996,124.34869707000325,54501.89543328 2022-10-06,17:34:05.000,279,11044913,-795,0,1665077644,13039.542913029996,124.45443402000092,54501.85351056001 2022-10-06,17:34:06.000,279,11044915,-795,0,1665077645,13039.462077309996,124.48967966999771,54501.82556208 2022-10-06,17:34:07.000,279,11044987,-795,0,1665077646,13039.502495169996,124.5390235800005,54501.85351056001 2022-10-06,17:34:08.000,279,11044883,-795,0,1665077647,13039.441868379996,124.56722009999794,54501.81857496 2022-10-06,17:34:09.000,279,11044925,-795,0,1665077648,13039.34756003999,124.60951488000137,54501.7277424 2022-10-06,17:34:10.000,279,11044905,-795,0,1665077649,13039.35429635,124.60246575000201,54501.8674848 2022-10-06,17:34:11.000,279,11044911,-795,0,1665077650,13039.31387849,124.5883674900033,54501.81857496 2022-10-06,17:34:12.000,279,11044885,-795,0,1665077651,13039.19262491,124.59541662000265,54501.68581968001 2022-10-06,17:34:13.000,279,11044961,-795,0,1665077652,13039.16567966999,124.56722009999794,54501.70678104 2022-10-06,17:34:14.000,279,11044885,-795,0,1665077653,13039.118525499995,124.55312183999922,54501.692806800005 2022-10-06,17:34:15.000,279,11044907,-795,0,1665077654,13039.06463501999,124.54607270999986,54501.69979392 2022-10-06,17:34:16.000,279,11044919,-795,0,1665077655,13038.950117749999,124.51787619000243,54501.574025760005 2022-10-06,17:34:17.000,279,11044895,-795,0,1665077656,13038.902963579989,124.46148315000028,54501.525115920005 2022-10-06,17:34:18.000,279,11044901,-795,0,1665077657,13038.943381439989,124.45443402000092,54501.78363936001 2022-10-06,17:34:19.000,279,11044917,-795,0,1665077658,13038.923172509989,124.41918837000412,54501.74870376 2022-10-06,17:34:20.000,279,11044881,-795,0,1665077659,13038.882754649989,124.40509010999813,54501.63690984001 2022-10-06,17:34:21.000,279,11044910,-795,0,1665077660,13038.855809409994,124.3416479400039,54501.74870376 2022-10-06,17:34:22.000,279,11044905,-795,0,1665077661,13038.855809409994,124.27820577000239,54501.622935600004 2022-10-06,17:34:23.000,279,11044939,-795,0,1665077662,13038.876018339994,124.24296011999832,54501.53210304 2022-10-06,17:34:24.000,279,11044924,-795,0,1665077663,13038.977062989994,124.12312491000193,54501.61594848001 2022-10-06,17:34:25.000,279,11044894,-795,0,1665077664,13038.970326679999,124.05263361000107,54501.68581968001 2022-10-06,17:34:26.000,279,11044879,-795,0,1665077665,13039.010744539999,123.97509318000084,54501.66485832001 2022-10-06,17:34:27.000,279,11044935,-795,0,1665077666,13039.0511624,123.84115970999846,54501.63690984001 2022-10-06,17:34:28.000,279,11044960,-795,0,1665077667,13039.14547073999,123.71427537000272,54501.71376816001 2022-10-06,17:34:29.000,279,11044927,-795,0,1665077668,13039.057898709994,123.59444015999907,54501.58101288 2022-10-06,17:34:30.000,279,11044911,-795,0,1665077669,13039.0511624,123.3900153900031,54501.692806800005 2022-10-06,17:34:31.000,279,11044933,-795,0,1665077670,13039.02421715999,123.2772293099988,54501.65088408 2022-10-06,17:34:32.000,279,11044937,-795,0,1665077671,13038.977062989994,123.06575541000348,54501.70678104 2022-10-06,17:34:33.000,279,11044950,-795,0,1665077672,13038.902963579989,122.87542889999895,54501.68581968001 2022-10-06,17:34:34.000,279,11044904,-795,0,1665077673,13038.923172509989,122.65690587000427,54501.78363936001 2022-10-06,17:34:35.000,279,11044899,-795,0,1665077674,13038.815391549993,122.46657935999974,54501.7277424 2022-10-06,17:34:36.000,279,11044957,-795,0,1665077675,13038.761501069988,122.21985981000034,54501.73472952001 2022-10-06,17:34:37.000,279,11044909,-795,0,1665077676,13038.660456420002,122.04363156000181,54501.66485832001 2022-10-06,17:34:38.000,279,11044935,-795,0,1665077677,13038.633511179993,121.79691201000242,54501.61594848001 2022-10-06,17:34:39.000,279,11044970,-795,0,1665077678,13038.586357009997,121.5713398500011,54501.643896960006 2022-10-06,17:34:40.000,279,11044893,-795,0,1665077679,13038.579620700002,121.38101334000385,54501.65088408 2022-10-06,17:34:41.000,279,11044916,-795,0,1665077680,13038.539202840002,121.20478508999804,54501.67184544 2022-10-06,17:34:42.000,279,11044869,-795,0,1665077681,13038.478576050002,121.01445858000079,54501.67883256 2022-10-06,17:34:43.000,279,11044889,-795,0,1665077682,13038.404476639997,120.8664268499997,54501.58101288 2022-10-06,17:34:44.000,279,11044939,-795,0,1665077683,13038.343849849996,120.66200208000373,54501.51812880001 2022-10-06,17:34:45.000,279,11044921,-795,0,1665077684,13038.350586159992,120.56331425999815,54501.56005152 2022-10-06,17:34:46.000,279,11044889,-795,0,1665077685,13038.303431989996,120.41528253000433,54501.58101288 2022-10-06,17:34:47.000,279,11044917,-795,0,1665077686,13038.310168299991,120.31659470999875,54501.54607728001 2022-10-06,17:34:48.000,279,11044966,-795,0,1665077687,13038.182178409996,120.1756121100043,54501.4831932 2022-10-06,17:34:49.000,279,11044985,-795,0,1665077688,13038.08787006999,120.10512081000343,54501.44127048 2022-10-06,17:34:50.000,279,11044877,-795,0,1665077689,13038.11481531,120.00643298999785,54501.53210304 2022-10-06,17:34:51.000,279,11044855,-795,0,1665077690,13037.95314387,119.90774516999954,54501.525115920005 2022-10-06,17:34:52.000,279,11044892,-795,0,1665077691,13037.87230815,119.80200822000188,54501.38537352 2022-10-06,17:34:53.000,279,11044892,-795,0,1665077692,13037.710636709999,119.68922214000486,54501.31550232 2022-10-06,17:34:54.000,279,11044894,-795,0,1665077693,13037.683691469989,119.59758344999864,54501.39934776001 2022-10-06,17:34:55.000,279,11044870,-795,0,1665077694,13037.535492649993,119.49184650000097,54501.23165688001 2022-10-06,17:34:56.000,279,11044879,-795,0,1665077695,13037.515283719993,119.35086389999924,54501.1687728 2022-10-06,17:34:57.000,279,11044881,-795,0,1665077696,13037.454656929993,119.33676564000052,54501.23165688001 2022-10-06,17:34:58.000,279,11044929,-795,0,1665077697,13037.548965269998,119.20988130000478,54501.24563112 2022-10-06,17:34:59.000,279,11044937,-795,0,1665077698,13037.481602170003,119.17463565000071,54501.287553840004 2022-10-06,17:35:00.000,279,11044864,-795,0,1665077699,13037.414239069993,119.1111934799992,54501.21768264 2022-10-06,17:35:01.000,279,11044864,-795,0,1665077700,13037.353612279992,119.02660391999962,54501.21069552001 2022-10-06,17:35:02.000,279,11044927,-795,0,1665077701,13037.286249179997,118.9138178400026,54501.070953120005 2022-10-06,17:35:03.000,279,11044946,-795,0,1665077702,13037.239095010002,118.83627741000237,54501.00806904 2022-10-06,17:35:04.000,279,11044902,-795,0,1665077703,13037.164995599996,118.70234393999999,54501.00806904 2022-10-06,17:35:05.000,279,11044897,-795,0,1665077704,13037.063950949996,118.6670982900032,54501.04300464001 2022-10-06,17:35:06.000,279,11044961,-795,0,1665077705,13036.922488439996,118.54021395000018,54501.05697888 2022-10-06,17:35:07.000,279,11044923,-795,0,1665077706,13036.83491641,118.51201743000274,54500.99409480001 2022-10-06,17:35:08.000,279,11044929,-795,0,1665077707,13036.781025929995,118.46972264999931,54500.96614632001 2022-10-06,17:35:09.000,279,11044973,-795,0,1665077708,13036.70692651999,118.4062804799978,54500.93819784 2022-10-06,17:35:10.000,279,11044950,-795,0,1665077709,13036.65303604,118.34988744000293,54500.91024936 2022-10-06,17:35:11.000,279,11044912,-795,0,1665077710,13036.679981279995,118.32874005000485,54500.93819784 2022-10-06,17:35:12.000,279,11044882,-795,0,1665077711,13036.71366283,118.30054353000014,54500.79845544001 2022-10-06,17:35:13.000,279,11044873,-795,0,1665077712,13036.8955432,118.30054353000014,54500.784481200004 2022-10-06,17:35:14.000,279,11044903,-795,0,1665077713,13037.191940839992,118.25824875000399,54500.84736528001 2022-10-06,17:35:15.000,279,11044926,-795,0,1665077714,13037.441184310002,118.25824875000399,54500.81242968 2022-10-06,17:35:16.000,279,11044940,-795,0,1665077715,13037.703900399989,118.18775745000312,54500.8194168 2022-10-06,17:35:17.000,279,11044930,-795,0,1665077716,13037.96661648999,118.11726615000225,54500.70762288001 2022-10-06,17:35:18.000,279,11044922,-795,0,1665077717,13038.337113540001,118.05382398000074,54500.71461 2022-10-06,17:35:19.000,279,11044900,-795,0,1665077718,13038.673929039993,117.9974309399986,54500.79146832 2022-10-06,17:35:20.000,279,11044934,-795,0,1665077719,13039.00400822999,117.94103790000372,54500.83339104 2022-10-06,17:35:21.000,279,11044881,-795,0,1665077720,13039.27346063,117.84235007999814,54500.77749408001 2022-10-06,17:35:22.000,279,11044957,-795,0,1665077721,13039.542913029996,117.72251487000176,54500.8194168 2022-10-06,17:35:23.000,279,11044895,-795,0,1665077722,13039.637221370001,117.65202357000089,54500.952172080004 2022-10-06,17:35:24.000,279,11044877,-795,0,1665077723,13039.765211259997,117.6026796599981,54500.86832664 2022-10-06,17:35:25.000,279,11044952,-795,0,1665077724,13039.691111849992,117.5039918399998,54500.87531376001 2022-10-06,17:35:26.000,279,11044932,-795,0,1665077725,13039.745002329997,117.49694271000044,54500.93121072 2022-10-06,17:35:27.000,279,11044906,-795,0,1665077726,13039.724793399997,117.5039918399998,54500.973133440006 2022-10-06,17:35:28.000,279,11044938,-795,0,1665077727,13039.778683880002,117.48989358000108,54501.0290304 2022-10-06,17:35:29.000,279,11044919,-795,0,1665077728,13039.785420189997,117.51104096999916,54500.98710768 2022-10-06,17:35:30.000,279,11044905,-795,0,1665077729,13039.886464839998,117.53923749000387,54501.0989016 2022-10-06,17:35:31.000,279,11044897,-795,0,1665077730,13040.000982109988,117.62382705000346,54501.14781144 2022-10-06,17:35:32.000,279,11044863,-795,0,1665077731,13040.169389859999,117.6167779200041,54501.119862960004 2022-10-06,17:35:33.000,279,11044931,-795,0,1665077732,13040.418633329995,117.74366225999984,54501.01505616001 2022-10-06,17:35:34.000,279,11044888,-795,0,1665077733,13040.768921449991,117.75776051999856,54501.16178568001 2022-10-06,17:35:35.000,279,11044926,-795,0,1665077734,13041.078791710002,117.80005530000199,54501.30152808001 2022-10-06,17:35:36.000,279,11044931,-795,0,1665077735,13041.496442929994,117.80710443000135,54501.29454096 2022-10-06,17:35:37.000,279,11044876,-795,0,1665077736,13041.80631318999,117.77185878000455,54501.2735796 2022-10-06,17:35:38.000,279,11044959,-795,0,1665077737,13042.264382269997,117.78595704000327,54501.31550232 2022-10-06,17:35:39.000,279,11044936,-795,0,1665077738,13042.655088249994,117.70841661000304,54501.53210304 2022-10-06,17:35:40.000,279,11044844,-795,0,1665077739,13043.039057919996,117.65202357000089,54501.5530644 2022-10-06,17:35:41.000,279,11044905,-795,0,1665077740,13043.355664490002,117.64497444000153,54501.58800000001 2022-10-06,17:35:42.000,279,11044930,-795,0,1665077741,13043.652062129993,117.48284445000172,54501.58800000001 2022-10-06,17:35:43.000,279,11044959,-795,0,1665077742,13043.867624049999,117.39120576000278,54501.643896960006 2022-10-06,17:35:44.000,279,11044887,-795,0,1665077743,13044.036031799995,117.32776359000127,54501.860497680005 2022-10-06,17:35:45.000,279,11044900,-795,0,1665077744,13044.137076449995,117.21497751000425,54501.97229160001 2022-10-06,17:35:46.000,279,11044903,-795,0,1665077745,13044.18423061999,117.18678098999953,54501.99325296 2022-10-06,17:35:47.000,279,11044904,-795,0,1665077746,13044.096658589995,117.08809317000123,54502.07011128001 2022-10-06,17:35:48.000,279,11044890,-795,0,1665077747,13044.08318596999,116.97530709000421,54502.16793096001 2022-10-06,17:35:49.000,279,11044924,-795,0,1665077748,13043.92151452999,116.89071753000462,54502.16793096001 2022-10-06,17:35:50.000,279,11044919,-795,0,1665077749,13043.813733569994,116.84842275000119,54502.33562184001 2022-10-06,17:35:51.000,279,11044928,-795,0,1665077750,13043.699216299989,116.78498057999968,54502.45440288001 2022-10-06,17:35:52.000,279,11044954,-795,0,1665077751,13043.456709140002,116.78498057999968,54502.40549304001 2022-10-06,17:35:53.000,279,11044911,-795,0,1665077752,13043.315246630002,116.80612796999776,54502.48933848 2022-10-06,17:35:54.000,279,11044892,-795,0,1665077753,13043.281565079997,116.7990788399984,54502.636068 2022-10-06,17:35:55.000,279,11044967,-795,0,1665077754,13043.234410910001,116.82727536000311,54502.67100360001 2022-10-06,17:35:56.000,279,11044882,-795,0,1665077755,13043.160311499996,116.9118649200027,54502.58715816 2022-10-06,17:35:57.000,279,11044966,-795,0,1665077756,13043.227674599992,116.9118649200027,54502.78279752 2022-10-06,17:35:58.000,279,11044934,-795,0,1665077757,13043.274828770001,116.98235622000357,54502.74087480001 2022-10-06,17:35:59.000,279,11044932,-795,0,1665077758,13043.254619840001,117.03874925999844,54502.698952080005 2022-10-06,17:36:00.000,279,11044891,-795,0,1665077759,13043.295037700002,117.09514230000059,54502.90157856 2022-10-06,17:36:01.000,279,11044951,-795,0,1665077760,13043.274828770001,117.1585844700021,54502.964462640004 2022-10-06,17:36:02.000,279,11044941,-795,0,1665077761,13043.328719249992,117.19383011999889,54503.02734672001 2022-10-06,17:36:03.000,279,11044944,-795,0,1665077762,13043.227674599992,117.26432141999976,54502.99939824 2022-10-06,17:36:04.000,279,11044897,-795,0,1665077763,13043.133366260001,117.22907577000296,54503.16708912 2022-10-06,17:36:05.000,279,11044926,-795,0,1665077764,13043.00537636999,117.25022316000104,54503.132153520004 2022-10-06,17:36:06.000,279,11044941,-795,0,1665077765,13042.8908591,117.21497751000425,54503.2299732 2022-10-06,17:36:07.000,279,11044896,-795,0,1665077766,13042.675297179994,117.22907577000296,54503.17407624001 2022-10-06,17:36:08.000,279,11044929,-795,0,1665077767,13042.560779909989,117.22907577000296,54503.19503760001 2022-10-06,17:36:09.000,279,11044918,-795,0,1665077768,13042.432790019993,117.21497751000425,54503.4046512 2022-10-06,17:36:10.000,279,11044914,-795,0,1665077769,13042.311536439993,117.28546880999784,54503.39766408 2022-10-06,17:36:11.000,279,11044998,-795,0,1665077770,13042.190282859992,117.33481272000063,54503.43259968001 2022-10-06,17:36:12.000,279,11044929,-795,0,1665077771,13042.008402489992,117.4053040200015,54503.34875424 2022-10-06,17:36:13.000,279,11044926,-795,0,1665077772,13041.87367629,117.46169706000364,54503.39067696001 2022-10-06,17:36:14.000,279,11044886,-795,0,1665077773,13041.69179592,117.51104096999916,54503.43958680001 2022-10-06,17:36:15.000,279,11044977,-795,0,1665077774,13041.48297030999,117.65202357000089,54503.37670272 2022-10-06,17:36:16.000,279,11044910,-795,0,1665077775,13041.395398279994,117.74366225999984,54503.41163832001 2022-10-06,17:36:17.000,279,11044941,-795,0,1665077776,13041.260672079989,117.8634974700035,54503.39067696001 2022-10-06,17:36:18.000,279,11044935,-795,0,1665077777,13041.247199459998,117.92693963999773,54503.537406480005 2022-10-06,17:36:19.000,279,11044917,-795,0,1665077778,13041.139418500003,117.97628355000052,54503.55836784001 2022-10-06,17:36:20.000,279,11044947,-795,0,1665077779,13041.058582780002,118.0608731100001,54503.5443936 2022-10-06,17:36:21.000,279,11044925,-795,0,1665077780,13040.937329200002,118.09611876000417,54503.46054816001 2022-10-06,17:36:22.000,279,11044935,-795,0,1665077781,13040.910383959992,118.18070832000376,54503.4046512 2022-10-06,17:36:23.000,279,11044940,-795,0,1665077782,13040.856493480002,118.25824875000399,54503.35574136 2022-10-06,17:36:24.000,279,11044936,-795,0,1665077783,13040.876702410002,118.29349440000078,54503.50247088 2022-10-06,17:36:25.000,279,11044937,-795,0,1665077784,13040.890175029992,118.35693657000229,54503.50945800001 2022-10-06,17:36:26.000,279,11044944,-795,0,1665077785,13040.856493480002,118.32169091999822,54503.50247088 2022-10-06,17:36:27.000,279,11044954,-795,0,1665077786,13040.789130379992,118.34283831000357,54503.51644512 2022-10-06,17:36:28.000,279,11044904,-795,0,1665077787,13040.775657760001,118.25824875000399,54503.488496640006 2022-10-06,17:36:29.000,279,11044942,-795,0,1665077788,13040.61398632,118.18775745000312,54503.418625440005 2022-10-06,17:36:30.000,279,11044880,-795,0,1665077789,13040.62745893999,118.06792223999946,54503.537406480005 2022-10-06,17:36:31.000,279,11044942,-795,0,1665077790,13040.56683214999,118.00448006999795,54503.51644512 2022-10-06,17:36:32.000,279,11044920,-795,0,1665077791,13040.46578749999,117.88464486000157,54503.41163832001 2022-10-06,17:36:33.000,279,11044943,-795,0,1665077792,13040.32432498999,117.74366225999984,54503.32779288 2022-10-06,17:36:34.000,279,11044924,-795,0,1665077793,13040.24348926999,117.63792531000217,54503.50247088 2022-10-06,17:36:35.000,279,11044924,-795,0,1665077794,13040.102026759989,117.60972879000474,54503.42561256 2022-10-06,17:36:36.000,279,11044940,-795,0,1665077795,13039.987509489998,117.54628662000323,54503.35574136 2022-10-06,17:36:37.000,279,11044933,-795,0,1665077796,13039.832574359993,117.5039918399998,54503.18805048 2022-10-06,17:36:38.000,279,11044933,-795,0,1665077797,13039.738266020002,117.52513922999788,54503.16708912 2022-10-06,17:36:39.000,279,11044937,-795,0,1665077798,13039.711320779992,117.52513922999788,54503.20901184 2022-10-06,17:36:40.000,279,11044897,-795,0,1665077799,13039.697848160002,117.5674340100013,54503.26490880001 2022-10-06,17:36:41.000,279,11044965,-795,0,1665077800,13039.697848160002,117.62382705000346,54503.202024720005 2022-10-06,17:36:42.000,279,11044964,-795,0,1665077801,13039.664166609997,117.70841661000304,54503.202024720005 2022-10-06,17:36:43.000,279,11044896,-795,0,1665077802,13039.637221370001,117.77185878000455,54503.083243680005 2022-10-06,17:36:44.000,279,11044914,-795,0,1665077803,13039.664166609997,117.89169399000093,54503.11119216 2022-10-06,17:36:45.000,279,11044950,-795,0,1665077804,13039.556385650001,117.96923442000116,54503.09721792001 2022-10-06,17:36:46.000,279,11044901,-795,0,1665077805,13039.529440409991,118.05382398000074,54503.05529520001 2022-10-06,17:36:47.000,279,11044925,-795,0,1665077806,13039.361032659996,118.21595397000056,54502.95747552001 2022-10-06,17:36:48.000,279,11044881,-795,0,1665077807,13039.29366956,118.33578918000421,54502.85266872 2022-10-06,17:36:49.000,279,11044937,-795,0,1665077808,13039.20609752999,118.36398570000165,54502.817733120006 2022-10-06,17:36:50.000,279,11044904,-795,0,1665077809,13039.199361219995,118.44152613000188,54502.92952704001 2022-10-06,17:36:51.000,279,11044917,-795,0,1665077810,13039.04442608999,118.48382090999803,54502.817733120006 2022-10-06,17:36:52.000,279,11044956,-795,0,1665077811,13038.997271919994,118.4556243900006,54502.629080880004 2022-10-06,17:36:53.000,279,11044911,-795,0,1665077812,13039.08484394999,118.49791917000402,54502.650042240006 2022-10-06,17:36:54.000,279,11044935,-795,0,1665077813,13039.09158026,118.63890176999848,54502.55920968 2022-10-06,17:36:55.000,279,11044937,-795,0,1665077814,13039.030953469999,118.8010317599983,54502.67799072 2022-10-06,17:36:56.000,279,11044962,-795,0,1665077815,13038.902963579989,118.89267045000452,54502.60113240001 2022-10-06,17:36:57.000,279,11044943,-795,0,1665077816,13038.815391549993,118.9138178400026,54502.50331272001 2022-10-06,17:36:58.000,279,11044961,-795,0,1665077817,13038.828864169998,118.98430914000346,54502.74087480001 2022-10-06,17:36:59.000,279,11044883,-795,0,1665077818,13038.815391549993,118.97021088000474,54502.747861920005 2022-10-06,17:37:00.000,279,11044889,-795,0,1665077819,13038.714346899993,118.94906348999939,54502.72690056 2022-10-06,17:37:01.000,279,11044919,-795,0,1665077820,13038.640247490002,118.94201436000003,54502.71292632 2022-10-06,17:37:02.000,279,11044904,-795,0,1665077821,13038.613302249993,118.8644739299998,54502.62209376001 2022-10-06,17:37:03.000,279,11044883,-795,0,1665077822,13038.539202840002,118.83627741000237,54502.46837712 2022-10-06,17:37:04.000,279,11044932,-795,0,1665077823,13038.566148079997,118.75873698000214,54502.51728696 2022-10-06,17:37:05.000,279,11044918,-795,0,1665077824,13038.626774869997,118.73758959000406,54502.55920968 2022-10-06,17:37:06.000,279,11044931,-795,0,1665077825,13038.707610589998,118.66004916000384,54502.64305512001 2022-10-06,17:37:07.000,279,11044879,-795,0,1665077826,13038.774973689993,118.58250873000361,54502.60811952 2022-10-06,17:37:08.000,279,11044895,-795,0,1665077827,13038.882754649989,118.54021395000018,54502.62209376001 2022-10-06,17:37:09.000,279,11044992,-795,0,1665077828,13038.929908819999,118.51201743000274,54502.461390000004 2022-10-06,17:37:10.000,279,11044897,-795,0,1665077829,13038.990535609999,118.44152613000188,54502.4963256 2022-10-06,17:37:11.000,279,11044895,-795,0,1665077830,13039.09158026,118.39218221999909,54502.51728696 2022-10-06,17:37:12.000,279,11044896,-795,0,1665077831,13039.13199812,118.37103483000101,54502.44741576 2022-10-06,17:37:13.000,279,11044918,-795,0,1665077832,13039.16567966999,118.36398570000165,54502.4963256 2022-10-06,17:37:14.000,279,11044960,-795,0,1665077833,13039.259988009995,118.32874005000485,54502.64305512001 2022-10-06,17:37:15.000,279,11044899,-795,0,1665077834,13039.2532517,118.33578918000421,54502.60113240001 2022-10-06,17:37:16.000,279,11044869,-795,0,1665077835,13039.280196939995,118.31464178999886,54502.64305512001 2022-10-06,17:37:17.000,279,11044938,-795,0,1665077836,13039.2532517,118.2723470100027,54502.45440288001 2022-10-06,17:37:18.000,279,11044918,-795,0,1665077837,13039.239779079995,118.27939614000206,54502.58715816 2022-10-06,17:37:19.000,279,11044906,-795,0,1665077838,13039.24651538999,118.23710135999863,54502.58715816 2022-10-06,17:37:20.000,279,11044931,-795,0,1665077839,13039.17241598,118.21595397000056,54502.50331272001 2022-10-06,17:37:21.000,279,11044946,-795,0,1665077840,13039.21283384,118.26529788000335,54502.64305512001 2022-10-06,17:37:22.000,279,11044922,-795,0,1665077841,13039.07137133,118.26529788000335,54502.67100360001 2022-10-06,17:37:23.000,279,11044982,-795,0,1665077842,13038.990535609999,118.25824875000399,54502.60113240001 2022-10-06,17:37:24.000,279,11044826,-795,0,1665077843,13038.909699889999,118.30054353000014,54502.531261200005 2022-10-06,17:37:25.000,279,11044917,-795,0,1665077844,13038.761501069988,118.32874005000485,54502.412480160005 2022-10-06,17:37:26.000,279,11044854,-795,0,1665077845,13038.660456420002,118.34283831000357,54502.4963256 2022-10-06,17:37:27.000,279,11044932,-795,0,1665077846,13038.620038560002,118.37103483000101,54502.54523544 2022-10-06,17:37:28.000,279,11044888,-795,0,1665077847,13038.471839739992,118.39923134999844,54502.48933848 2022-10-06,17:37:29.000,279,11044936,-795,0,1665077848,13038.357322470001,118.39923134999844,54502.482351360006 2022-10-06,17:37:30.000,279,11044962,-795,0,1665077849,13038.283223059996,118.35693657000229,54502.59414528001 2022-10-06,17:37:31.000,279,11044974,-795,0,1665077850,13038.16870578999,118.34988744000293,54502.59414528001 2022-10-06,17:37:32.000,279,11044970,-795,0,1665077851,13038.060924829995,118.37808396000037,54502.48933848 2022-10-06,17:37:33.000,279,11044923,-795,0,1665077852,13037.91272601,118.28644527000142,54502.37754456 2022-10-06,17:37:34.000,279,11044900,-795,0,1665077853,13037.791472429999,118.22300309999991,54502.3915188 2022-10-06,17:37:35.000,279,11044877,-795,0,1665077854,13037.636537299994,118.12431528000161,54502.44741576 2022-10-06,17:37:36.000,279,11044894,-795,0,1665077855,13037.515283719993,118.0608731100001,54502.363570320005 2022-10-06,17:37:37.000,279,11044914,-795,0,1665077856,13037.353612279992,117.96923442000116,54502.27273776 2022-10-06,17:37:38.000,279,11044901,-795,0,1665077857,13037.266040249997,117.84235007999814,54502.3216476 2022-10-06,17:37:39.000,279,11044930,-795,0,1665077858,13037.185204529997,117.80005530000199,54502.33562184001 2022-10-06,17:37:40.000,279,11044903,-795,0,1665077859,13037.050478329991,117.66612182999961,54502.28671200001 2022-10-06,17:37:41.000,279,11044926,-795,0,1665077860,13036.90901581999,117.62382705000346,54502.244789280005 2022-10-06,17:37:42.000,279,11044924,-795,0,1665077861,13036.75408069,117.6026796599981,54502.15395672 2022-10-06,17:37:43.000,279,11044924,-795,0,1665077862,13036.60588186999,117.58858139999938,54502.02120144001 2022-10-06,17:37:44.000,279,11044920,-795,0,1665077863,13036.444210429989,117.58153227000003,54502.126008240004 2022-10-06,17:37:45.000,279,11044952,-795,0,1665077864,13036.322956849988,117.60972879000474,54502.05613704 2022-10-06,17:37:46.000,279,11044951,-795,0,1665077865,13036.100658620002,117.63087618000282,54502.06312416 2022-10-06,17:37:47.000,279,11044890,-795,0,1665077866,13035.972668729992,117.7507113899992,54502.03517568 2022-10-06,17:37:48.000,279,11044925,-795,0,1665077867,13035.8177336,117.78595704000327,54501.85351056001 2022-10-06,17:37:49.000,279,11044909,-795,0,1665077868,13035.64932584999,117.93398877000436,54501.85351056001 2022-10-06,17:37:50.000,279,11044939,-795,0,1665077869,13035.521335959995,118.04677485000138,54501.89543328 2022-10-06,17:37:51.000,279,11044940,-795,0,1665077870,13035.379873449994,118.23005222999927,54501.790626480004 2022-10-06,17:37:52.000,279,11044946,-795,0,1665077871,13035.177784149993,118.32169091999822,54501.70678104 2022-10-06,17:37:53.000,279,11044898,-795,0,1665077872,13035.083475809988,118.56136133999826,54501.67883256 2022-10-06,17:37:54.000,279,11044894,-795,0,1665077873,13034.975694849993,118.63890176999848,54501.741716640005 2022-10-06,17:37:55.000,279,11044911,-795,0,1665077874,13034.814023409992,118.78693349999958,54501.692806800005 2022-10-06,17:37:56.000,279,11044933,-795,0,1665077875,13034.692769829991,118.85037567000109,54501.72075528 2022-10-06,17:37:57.000,279,11044914,-795,0,1665077876,13034.544571009996,118.97021088000474,54501.44127048 2022-10-06,17:37:58.000,279,11044964,-795,0,1665077877,13034.382899569995,118.99135827000282,54501.37838640001 2022-10-06,17:37:59.000,279,11044917,-795,0,1665077878,13034.43679005,118.99135827000282,54501.476206080006 2022-10-06,17:38:00.000,279,11044903,-795,0,1665077879,13034.38963587999,118.97021088000474,54501.43428336 2022-10-06,17:38:01.000,279,11044902,-795,0,1665077880,13034.41658112,118.94906348999939,54501.42030912001 2022-10-06,17:38:02.000,279,11044952,-795,0,1665077881,13034.43005373999,118.89267045000452,54501.406334880005 2022-10-06,17:38:03.000,279,11044894,-795,0,1665077882,13034.544571009996,118.8010317599983,54501.32947656001 2022-10-06,17:38:04.000,279,11044959,-795,0,1665077883,13034.672560899991,118.66004916000384,54501.32947656001 2022-10-06,17:38:05.000,279,11044933,-795,0,1665077884,13034.780341860001,118.53316482000082,54501.22466976 2022-10-06,17:38:06.000,279,11044927,-795,0,1665077885,13034.834232339992,118.41332961000444,54501.23165688001 2022-10-06,17:38:07.000,279,11044903,-795,0,1665077886,13034.840968650002,118.29349440000078,54501.01505616001 2022-10-06,17:38:08.000,279,11044919,-795,0,1665077887,13034.834232339992,118.24415048999799,54501.04300464001 2022-10-06,17:38:09.000,279,11044894,-795,0,1665077888,13034.800550790002,118.07497136999882,54501.06396600001 2022-10-06,17:38:10.000,279,11044880,-795,0,1665077889,13034.733187689992,118.01857833000395,54501.0290304 2022-10-06,17:38:11.000,279,11044937,-795,0,1665077890,13034.659088280001,117.84939921000478,54500.98012056 2022-10-06,17:38:12.000,279,11044922,-795,0,1665077891,13034.51762577,117.70136748000368,54500.973133440006 2022-10-06,17:38:13.000,279,11044957,-795,0,1665077892,13034.41658112,117.58153227000003,54500.77749408001 2022-10-06,17:38:14.000,279,11044893,-795,0,1665077893,13034.37616326,117.5039918399998,54500.72858424001 2022-10-06,17:38:15.000,279,11044897,-795,0,1665077894,13034.37616326,117.39120576000278,54500.735571360005 2022-10-06,17:38:16.000,279,11044941,-795,0,1665077895,13034.382899569995,117.27137054999912,54500.686661520005 2022-10-06,17:38:17.000,279,11044871,-795,0,1665077896,13034.504153149996,117.18678098999953,54500.58185472001 2022-10-06,17:38:18.000,279,11044901,-795,0,1665077897,13034.773605549992,117.10219142999995,54500.567880480005 2022-10-06,17:38:19.000,279,11044922,-795,0,1665077898,13035.049794259998,117.03874925999844,54500.588841840006 2022-10-06,17:38:20.000,279,11044909,-795,0,1665077899,13035.34619189999,116.93301231000078,54500.52595776 2022-10-06,17:38:21.000,279,11044970,-795,0,1665077900,13035.602171679995,116.8131771000044,54500.449099440004 2022-10-06,17:38:22.000,279,11044922,-795,0,1665077901,13035.885096699996,116.69334189000074,54500.38621536 2022-10-06,17:38:23.000,279,11044954,-795,0,1665077902,13036.154549099992,116.59465407000243,54500.39320248001 2022-10-06,17:38:24.000,279,11044856,-795,0,1665077903,13036.417265189993,116.4536714700007,54500.32333128001 2022-10-06,17:38:25.000,279,11044919,-795,0,1665077904,13036.71366283,116.22809930999938,54500.38621536 2022-10-06,17:38:26.000,279,11044968,-795,0,1665077905,13036.95616999,116.02367454000341,54500.470060800006 2022-10-06,17:38:27.000,279,11044866,-795,0,1665077906,13037.171731909992,115.78400412000337,54500.470060800006 2022-10-06,17:38:28.000,279,11044888,-795,0,1665077907,13037.326667039997,115.50908804999926,54500.4351252 2022-10-06,17:38:29.000,279,11044908,-795,0,1665077908,13037.319930730002,115.26941762999923,54500.30935704 2022-10-06,17:38:30.000,279,11044893,-795,0,1665077909,13037.400766450002,115.01564895000047,54500.351279760005 2022-10-06,17:38:31.000,279,11044924,-795,0,1665077910,13037.495074789993,114.8112241800045,54500.351279760005 2022-10-06,17:38:32.000,279,11044888,-795,0,1665077911,13037.434447999993,114.62089766999998,54500.28839568 2022-10-06,17:38:33.000,279,11044910,-795,0,1665077912,13037.407502759997,114.53630811000039,54500.32333128001 2022-10-06,17:38:34.000,279,11044941,-795,0,1665077913,13037.407502759997,114.54335723999975,54500.26743432 2022-10-06,17:38:35.000,279,11044912,-795,0,1665077914,13037.313194419992,114.56450462999783,54500.40717672 2022-10-06,17:38:36.000,279,11044914,-795,0,1665077915,13037.245831319997,114.69138897000084,54500.33730552 2022-10-06,17:38:37.000,279,11044927,-795,0,1665077916,13037.030269399991,114.93810852000024,54500.27442144001 2022-10-06,17:38:38.000,279,11044918,-795,0,1665077917,13036.760816999995,115.16368068000156,54500.23948584 2022-10-06,17:38:39.000,279,11044916,-795,0,1665077918,13036.491364599999,115.45269501000439,54500.183588880005 2022-10-06,17:38:40.000,279,11044945,-795,0,1665077919,13036.181494340002,115.73466021000058,54500.2604472 2022-10-06,17:38:41.000,279,11044901,-795,0,1665077920,13035.925514559996,116.02367454000341,54500.16262752 2022-10-06,17:38:42.000,279,11044940,-795,0,1665077921,13035.67627109,116.27744322000217,54500.21852448 2022-10-06,17:38:43.000,279,11044997,-795,0,1665077922,13035.49439072,116.48186798999814,54500.253460080006 2022-10-06,17:38:44.000,279,11044842,-795,0,1665077923,13035.258619869994,116.64399797999795,54500.22551160001 2022-10-06,17:38:45.000,279,11044951,-795,0,1665077924,13035.096948429993,116.85547188000055,54500.20455024001 2022-10-06,17:38:46.000,279,11044892,-795,0,1665077925,13034.995903779993,117.08104404000187,54500.20455024001 2022-10-06,17:38:47.000,279,11044909,-795,0,1665077926,13034.915068059992,117.31366533000255,54500.17660176001 2022-10-06,17:38:48.000,279,11044897,-795,0,1665077927,13034.955485919992,117.48284445000172,54500.064807840005 2022-10-06,17:38:49.000,279,11044951,-795,0,1665077928,13035.096948429993,117.63792531000217,54500.015898000005 2022-10-06,17:38:50.000,279,11044967,-795,0,1665077929,13035.245147249989,117.69431835000432,54500.190576 2022-10-06,17:38:51.000,279,11044941,-795,0,1665077930,13035.332719279999,117.68022008999833,54500.20455024001 2022-10-06,17:38:52.000,279,11044904,-795,0,1665077931,13035.413555,117.65907270000025,54500.24647296001 2022-10-06,17:38:53.000,279,11044939,-795,0,1665077932,13035.339455589994,117.70841661000304,54500.16262752 2022-10-06,17:38:54.000,279,11044929,-795,0,1665077933,13035.42702761999,117.77185878000455,54500.22551160001 2022-10-06,17:38:55.000,279,11044955,-795,0,1665077934,13035.40681868999,117.73661313000048,54500.37224112001 2022-10-06,17:38:56.000,279,11044927,-795,0,1665077935,13035.44723654999,117.70841661000304,54500.351279760005 2022-10-06,17:38:57.000,279,11044894,-795,0,1665077936,13035.39334607,117.74366225999984,54500.40717672 2022-10-06,17:38:58.000,279,11044914,-795,0,1665077937,13035.38660975999,117.77890791000391,54500.449099440004 2022-10-06,17:38:59.000,279,11044858,-795,0,1665077938,13035.34619189999,117.87054660000285,54500.351279760005 2022-10-06,17:39:00.000,279,11044841,-795,0,1665077939,13035.440500239994,117.94103790000372,54500.54691912 2022-10-06,17:39:01.000,279,11044893,-795,0,1665077940,13035.55501751,118.07497136999882,54500.53993200001 2022-10-06,17:39:02.000,279,11044922,-795,0,1665077941,13035.59543537,118.2723470100027,54500.44211232001 2022-10-06,17:39:03.000,279,11044938,-795,0,1665077942,13035.723425259996,118.5190665600021,54500.45608656 2022-10-06,17:39:04.000,279,11044941,-795,0,1665077943,13035.77057942999,118.78693349999958,54500.45608656 2022-10-06,17:39:05.000,279,11044919,-795,0,1665077944,13035.918778250001,118.99135827000282,54500.65172592 2022-10-06,17:39:06.000,279,11044938,-795,0,1665077945,13035.932250869992,119.24512695000158,54500.588841840006 2022-10-06,17:39:07.000,279,11044947,-795,0,1665077946,13035.938987180001,119.49889563000033,54500.637751680006 2022-10-06,17:39:08.000,279,11044912,-795,0,1665077947,13035.938987180001,119.7808608300038,54500.67967440001 2022-10-06,17:39:09.000,279,11044959,-795,0,1665077948,13035.810997289991,120.03462951000256,54500.63076456001 2022-10-06,17:39:10.000,279,11044920,-795,0,1665077949,13035.77057942999,120.32364383999811,54500.70762288001 2022-10-06,17:39:11.000,279,11044923,-795,0,1665077950,13035.743634189996,120.57741252000415,54500.71461 2022-10-06,17:39:12.000,279,11044947,-795,0,1665077951,13035.66953477999,120.84527946000162,54500.67268728 2022-10-06,17:39:13.000,279,11044961,-795,0,1665077952,13035.62911691999,121.06380249000358,54500.71461 2022-10-06,17:39:14.000,279,11044931,-795,0,1665077953,13035.60890798999,121.23298161000275,54500.77050696 2022-10-06,17:39:15.000,279,11044912,-795,0,1665077954,13035.58869905999,121.38101334000385,54500.88230088 2022-10-06,17:39:16.000,279,11044900,-795,0,1665077955,13035.56849012999,121.5360942000043,54500.84736528001 2022-10-06,17:39:17.000,279,11044968,-795,0,1665077956,13035.561753819995,121.59953636999853,54500.854352400005 2022-10-06,17:39:18.000,279,11044907,-795,0,1665077957,13035.53480858,121.62068376000389,54500.84037816 2022-10-06,17:39:19.000,279,11045000,-795,0,1665077958,13035.602171679995,121.47970116000215,54500.88230088 2022-10-06,17:39:20.000,279,11044917,-795,0,1665077959,13035.581962749995,121.3598659499985,54500.889288 2022-10-06,17:39:21.000,279,11044923,-715,0,1665077960,13035.65606216,121.09904814000038,54501.00806904 2022-10-06,17:39:22.000,279,11044914,-795,0,1665077961,13035.66953477999,120.78888641999947,54500.94518496001 2022-10-06,17:39:23.000,279,11044886,-795,0,1665077962,13035.723425259996,120.4082333999977,54501.03601752 2022-10-06,17:39:24.000,279,11044940,-795,0,1665077963,13035.69648002,119.99233472999913,54500.92422360001 2022-10-06,17:39:25.000,279,11044917,-795,0,1665077964,13035.68974370999,119.49889563000033,54501.00806904 2022-10-06,17:39:26.000,279,11044929,-795,0,1665077965,13035.73016156999,119.04070217999833,54501.01505616001 2022-10-06,17:39:27.000,279,11044863,-795,0,1665077966,13035.581962749995,118.58955786000297,54500.98012056 2022-10-06,17:39:28.000,279,11044900,-795,0,1665077967,13035.45397286,118.13841354000033,54500.79845544001 2022-10-06,17:39:29.000,279,11044895,-795,0,1665077968,13035.32598296999,117.76480964999791,54500.79146832 2022-10-06,17:39:30.000,279,11044909,-795,0,1665077969,13035.137366289993,117.46169706000364,54500.903262240005 2022-10-06,17:39:31.000,279,11044911,-795,0,1665077970,13034.867913889997,117.24317403000168,54500.86832664 2022-10-06,17:39:32.000,279,11044843,-795,0,1665077971,13034.571516249991,117.03874925999844,54500.735571360005 2022-10-06,17:39:33.000,279,11044875,-795,0,1665077972,13034.12691978999,116.87661926999863,54500.5049964 2022-10-06,17:39:34.000,279,11044900,-795,0,1665077973,13033.702532260002,116.75678406000225,54500.518970640005 2022-10-06,17:39:35.000,279,11044994,-795,0,1665077974,13033.29161734999,116.65104711000458,54500.518970640005 2022-10-06,17:39:36.000,279,11044875,-795,0,1665077975,13032.880702439994,116.49596625000413,54500.47704792 2022-10-06,17:39:37.000,279,11044916,-795,0,1665077976,13032.550623249997,116.4184258200039,54500.3303184 2022-10-06,17:39:38.000,279,11044924,-795,0,1665077977,13032.20033513,116.28449235000153,54500.30935704 2022-10-06,17:39:39.000,279,11044889,-795,0,1665077978,13031.97130058999,116.12236236000172,54500.28839568 2022-10-06,17:39:40.000,279,11044886,-795,0,1665077979,13031.75573867,115.91793758999847,54500.21852448 2022-10-06,17:39:41.000,279,11044911,-795,0,1665077980,13031.621012469994,115.72056195000187,54500.183588880005 2022-10-06,17:39:42.000,279,11044946,-795,0,1665077981,13031.553649369998,115.51613717999862,54500.015898000005 2022-10-06,17:39:43.000,279,11044904,-795,0,1665077982,13031.452604719998,115.3046632800033,54499.92506544 2022-10-06,17:39:44.000,279,11044877,-795,0,1665077983,13031.452604719998,115.0438454699979,54500.015898000005 2022-10-06,17:39:45.000,279,11044938,-795,0,1665077984,13031.445868409988,114.85351896000066,54499.9809624 2022-10-06,17:39:46.000,279,11044906,-795,0,1665077985,13031.452604719998,114.61384854000062,54499.90410408 2022-10-06,17:39:47.000,279,11044893,-795,0,1665077986,13031.344823760002,114.49401333000424,54499.778335920004 2022-10-06,17:39:48.000,279,11044912,-795,0,1665077987,13031.344823760002,114.34598160000314,54499.8062844 2022-10-06,17:39:49.000,279,11044936,-795,0,1665077988,13031.223570180002,114.18385161000333,54499.70147760001 2022-10-06,17:39:50.000,279,11044888,-795,0,1665077989,13031.129261839997,114.1063111800031,54499.631606400006 2022-10-06,17:39:51.000,279,11044891,-795,0,1665077990,13031.048426119996,114.00057422999816,54499.57570944001 2022-10-06,17:39:52.000,279,11044918,-795,0,1665077991,13030.87328205999,113.88778815000114,54499.40801856001 2022-10-06,17:39:53.000,279,11044886,-795,0,1665077992,13030.785710029995,113.77500207000412,54499.31718600001 2022-10-06,17:39:54.000,279,11044909,-795,0,1665077993,13030.71161061999,113.6833633799979,54499.345134480005 2022-10-06,17:39:55.000,279,11044913,-795,0,1665077994,13030.684665379995,113.55647904000216,54499.275263280004 2022-10-06,17:39:56.000,279,11044913,-795,0,1665077995,13030.75202847999,113.40844731000107,54499.19141784 2022-10-06,17:39:57.000,279,11044876,-795,0,1665077996,13030.805918959995,113.2392681900019,54498.92590728 2022-10-06,17:39:58.000,279,11044864,-795,0,1665077997,13030.994535639991,113.07713820000208,54498.94686864 2022-10-06,17:39:59.000,279,11044933,-795,0,1665077998,13031.304405900002,112.95025385999907,54498.8979588 2022-10-06,17:40:00.000,279,11044919,-795,0,1665077999,13031.627748779989,112.68238692000159,54498.52065432 2022-10-06,17:40:01.000,279,11044920,-795,0,1665078000,13032.11949941,112.60484649000136,54498.61847400001 2022-10-06,17:40:02.000,279,11044902,-795,0,1665078001,13032.644931589988,112.54140431999986,54498.5835384 2022-10-06,17:40:03.000,279,11044916,-795,0,1665078002,13033.244463179995,112.4356673700022,54498.53462856 2022-10-06,17:40:04.000,279,11044902,-795,0,1665078003,13033.924830489988,112.42861824000283,54498.56257704 2022-10-06,17:40:05.000,279,11044916,-795,0,1665078004,13034.51762577,112.35107781000261,54498.52065432 2022-10-06,17:40:06.000,279,11044909,-795,0,1665078005,13035.049794259998,112.30878302999918,54498.555589920004 2022-10-06,17:40:07.000,279,11044899,-795,0,1665078006,13035.50786333999,112.2523899900043,54498.39488616 2022-10-06,17:40:08.000,279,11044927,-795,0,1665078007,13035.885096699996,112.16075129999808,54498.3739248 2022-10-06,17:40:09.000,279,11044926,-795,0,1665078008,13036.228648509998,112.08321086999786,54498.45078312001 2022-10-06,17:40:10.000,279,11044927,-795,0,1665078009,13036.464419359989,112.13255478000065,54498.45078312001 2022-10-06,17:40:11.000,279,11044875,-795,0,1665078010,13036.56546400999,112.15370216999872,54498.38091192001 2022-10-06,17:40:12.000,279,11044904,-795,0,1665078011,13036.531782459999,112.30878302999918,54498.26213088001 2022-10-06,17:40:13.000,279,11044881,-795,0,1665078012,13036.56546400999,112.45681476000027,54498.290079360006 2022-10-06,17:40:14.000,279,11044872,-795,0,1665078013,13036.430737809998,112.66123953000351,54498.20623392 2022-10-06,17:40:15.000,279,11044906,-795,0,1665078014,13036.363374709988,112.95025385999907,54498.171298320005 2022-10-06,17:40:16.000,279,11044864,-795,0,1665078015,13036.147812789997,113.30975949000276,54498.101427120004 2022-10-06,17:40:17.000,279,11044888,-795,0,1665078016,13036.013086589992,113.6833633799979,54498.10841424 2022-10-06,17:40:18.000,279,11044970,-795,0,1665078017,13035.871624079991,114.08516378999775,54498.18527256 2022-10-06,17:40:19.000,279,11044937,-795,0,1665078018,13035.683007399995,114.53630811000039,54498.17828544 2022-10-06,17:40:20.000,279,11044894,-795,0,1665078019,13035.53480858,115.01564895000047,54498.08745288 2022-10-06,17:40:21.000,279,11044869,-795,0,1665078020,13035.44723654999,115.47384240000247,54498.101427120004 2022-10-06,17:40:22.000,279,11044957,-795,0,1665078021,13035.36640082999,115.93203585000447,54498.03155592 2022-10-06,17:40:23.000,279,11044873,-795,0,1665078022,13035.319246659994,116.39022929999919,54498.03155592 2022-10-06,17:40:24.000,279,11044970,-795,0,1665078023,13035.40681868999,116.85547188000055,54498.15033696 2022-10-06,17:40:25.000,279,11044926,-795,0,1665078024,13035.44723654999,117.33481272000063,54498.17828544 2022-10-06,17:40:26.000,279,11044892,-795,0,1665078025,13035.52807226999,117.7507113899992,54498.220208160004 2022-10-06,17:40:27.000,279,11044969,-795,0,1665078026,13035.47418179,118.15251179999905,54498.21322104001 2022-10-06,17:40:28.000,279,11044845,-795,0,1665078027,13035.50786333999,118.57545960000425,54498.32501496 2022-10-06,17:40:29.000,279,11044876,-795,0,1665078028,13035.359664519994,118.92791610000131,54498.387899040004 2022-10-06,17:40:30.000,279,11044875,-795,0,1665078029,13035.245147249989,119.23102869000286,54498.436808880004 2022-10-06,17:40:31.000,279,11044897,-795,0,1665078030,13034.955485919992,119.4706991100029,54498.436808880004 2022-10-06,17:40:32.000,279,11044947,-795,0,1665078031,13034.632143039991,119.70332040000358,54498.56956416001 2022-10-06,17:40:33.000,279,11044898,-795,0,1665078032,13034.31553647,119.85840126000403,54498.66738384001 2022-10-06,17:40:34.000,279,11044908,-795,0,1665078033,13034.046084069989,120.02053125000384,54498.8280876 2022-10-06,17:40:35.000,279,11044929,-795,0,1665078034,13033.716004879992,120.08397341999807,54498.86302320001 2022-10-06,17:40:36.000,279,11044867,-795,0,1665078035,13033.365716759996,120.19675950000237,54498.80013912 2022-10-06,17:40:37.000,279,11044967,-795,0,1665078036,13033.09626436,120.25315254000452,54498.7582164 2022-10-06,17:40:38.000,279,11044865,-795,0,1665078037,13032.921120299994,120.38003688000026,54498.6883452 2022-10-06,17:40:39.000,279,11044916,-795,0,1665078038,13032.961538159994,120.51397035000264,54498.73725504001 2022-10-06,17:40:40.000,279,11044909,-795,0,1665078039,13033.163627459995,120.49987209000392,54498.73026792 2022-10-06,17:40:41.000,279,11044866,-795,0,1665078040,13033.37918938,120.41528253000433,54498.73026792 2022-10-06,17:40:42.000,279,11044930,-795,0,1665078041,13033.31182627999,120.41528253000433,54498.66738384001 2022-10-06,17:40:43.000,279,11044888,-795,0,1665078042,13033.372453069991,120.47872469999857,54498.75122928 2022-10-06,17:40:44.000,279,11044819,-795,0,1665078043,13033.480234030001,120.64085468999838,54498.81411336001 2022-10-06,17:40:45.000,279,11044960,-795,0,1665078044,13033.513915579992,120.79593554999883,54498.8280876 2022-10-06,17:40:46.000,279,11044887,-795,0,1665078045,13033.628432849997,120.98626206000336,54498.87001032 2022-10-06,17:40:47.000,279,11044942,-795,0,1665078046,13033.790104289998,121.14839205000317,54498.78616488001 2022-10-06,17:40:48.000,279,11044924,-795,0,1665078047,13033.870940009998,121.26822725999955,54498.76520352001 2022-10-06,17:40:49.000,279,11044920,-795,0,1665078048,13034.066292999989,121.3598659499985,54498.88398456001 2022-10-06,17:40:50.000,279,11044891,-795,0,1665078049,13034.18754657999,121.48675029000151,54498.93289440001 2022-10-06,17:40:51.000,279,11044916,-795,0,1665078050,13034.221228129994,121.57838898000045,54498.8979588 2022-10-06,17:40:52.000,279,11044912,-795,0,1665078051,13034.20775550999,121.60658549999789,54498.80013912 2022-10-06,17:40:53.000,279,11044877,-795,0,1665078052,13034.25490968,121.69117506000475,54498.88398456001 2022-10-06,17:40:54.000,279,11044953,-795,0,1665078053,13034.20775550999,121.69117506000475,54498.98180424001 2022-10-06,17:40:55.000,279,11044893,-795,0,1665078054,13034.23470075,121.76166635999834,54498.98180424001 2022-10-06,17:40:56.000,279,11044948,-795,0,1665078055,13034.079765619994,121.75461722999898,54498.88398456001 2022-10-06,17:40:57.000,279,11044922,-795,0,1665078056,13033.951775729998,121.77576462000434,54498.86302320001 2022-10-06,17:40:58.000,279,11044887,-795,0,1665078057,13033.796840599993,121.70527332000347,54498.86302320001 2022-10-06,17:40:59.000,279,11044926,-795,0,1665078058,13033.675587019992,121.69117506000475,54498.96783 2022-10-06,17:41:00.000,279,11044896,-795,0,1665078059,13033.527388199996,121.70527332000347,54498.939881520004 2022-10-06,17:41:01.000,279,11044914,-795,0,1665078060,13033.284881039996,121.71937158000219,54498.793152000006 2022-10-06,17:41:02.000,279,11044887,-795,0,1665078061,13033.19730901,121.70527332000347,54498.73026792 2022-10-06,17:41:03.000,279,11044882,-795,0,1665078062,13033.163627459995,121.71232245000283,54498.83507472001 2022-10-06,17:41:04.000,279,11044907,-795,0,1665078063,13033.07605543,121.71937158000219,54498.7582164 2022-10-06,17:41:05.000,279,11044927,-795,0,1665078064,13033.01542864,121.71937158000219,54498.70231944 2022-10-06,17:41:06.000,279,11044920,-795,0,1665078065,13032.92785660999,121.7687154899977,54498.68135808 2022-10-06,17:41:07.000,279,11044913,-795,0,1665078066,13032.941329229994,121.74051897000027,54498.674370960005 2022-10-06,17:41:08.000,279,11044861,-795,0,1665078067,13032.867229819989,121.79691201000242,54498.63244824 2022-10-06,17:41:09.000,279,11044910,-795,0,1665078068,13032.813339339998,121.76166635999834,54498.54860280001 2022-10-06,17:41:10.000,279,11044883,-795,0,1665078069,13032.692085759998,121.71937158000219,54498.408860400006 2022-10-06,17:41:11.000,279,11044942,-795,0,1665078070,13032.638195279993,121.70527332000347,54498.40187328001 2022-10-06,17:41:12.000,279,11044917,-795,0,1665078071,13032.564095870002,121.62068376000389,54498.40187328001 2022-10-06,17:41:13.000,279,11044905,-795,0,1665078072,13032.456314909992,121.50789767999959,54498.36693768 2022-10-06,17:41:14.000,279,11044956,-795,0,1665078073,13032.409160739997,121.37396421000449,54498.42982176001 2022-10-06,17:41:15.000,279,11044924,-795,0,1665078074,13032.321588710001,121.21888335000403,54498.387899040004 2022-10-06,17:41:16.000,279,11044906,-795,0,1665078075,13032.213807749991,121.07085162000294,54498.35995056001 2022-10-06,17:41:17.000,279,11044925,-795,0,1665078076,13032.03866369,120.93691815000057,54498.19225968001 2022-10-06,17:41:18.000,279,11044868,-795,0,1665078077,13032.01845476,120.77478816000075,54498.20623392 2022-10-06,17:41:19.000,279,11044892,-795,0,1665078078,13031.883728559995,120.64085468999838,54498.29706648 2022-10-06,17:41:20.000,279,11044941,-795,0,1665078079,13031.78942021999,120.4716755699992,54498.18527256 2022-10-06,17:41:21.000,279,11044898,-795,0,1665078080,13031.681639259994,120.3377421000041,54498.1992468 2022-10-06,17:41:22.000,279,11044939,-795,0,1665078081,13031.526704129989,120.13331733000086,54497.97565896001 2022-10-06,17:41:23.000,279,11044947,-795,0,1665078082,13031.432395789998,119.85840126000403,54497.99662032001 2022-10-06,17:41:24.000,279,11044875,-795,0,1665078083,13031.378505309993,119.604632579998,54498.003607440005 2022-10-06,17:41:25.000,279,11044903,-795,0,1665078084,13031.452604719998,119.42135520000011,54497.89880064001 2022-10-06,17:41:26.000,279,11044904,-795,0,1665078085,13031.445868409988,119.39315868000267,54497.835916560005 2022-10-06,17:41:27.000,279,11044902,-795,0,1665078086,13031.331351139997,119.3579130299986,54497.70316128 2022-10-06,17:41:28.000,279,11044927,-795,0,1665078087,13031.196624939992,119.28037259999837,54497.668225680005 2022-10-06,17:41:29.000,279,11044898,-795,0,1665078088,13031.142734460002,119.13939000000391,54497.73110976001 2022-10-06,17:41:30.000,279,11044870,-795,0,1665078089,13031.055162429991,118.95611261999875,54497.70316128 2022-10-06,17:41:31.000,279,11044934,-795,0,1665078090,13030.994535639991,118.88562131999788,54497.69617416 2022-10-06,17:41:32.000,279,11044930,-795,0,1665078091,13030.947381469996,118.79398262999894,54497.62630296 2022-10-06,17:41:33.000,279,11044911,-795,0,1665078092,13030.85307312999,118.6670982900032,54497.500534800005 2022-10-06,17:41:34.000,279,11044917,-795,0,1665078093,13030.79918265,118.54726307999954,54497.48656056 2022-10-06,17:41:35.000,279,11044918,-795,0,1665078094,13030.85980944,118.46972264999931,54497.41668936 2022-10-06,17:41:36.000,279,11044838,-795,0,1665078095,13030.846336819995,118.36398570000165,54497.51450904 2022-10-06,17:41:37.000,279,11044932,-795,0,1665078096,13030.81265526999,118.26529788000335,54497.36777952 2022-10-06,17:41:38.000,279,11044919,-795,0,1665078097,13030.85307312999,118.16661005999777,54497.31886968 2022-10-06,17:41:39.000,279,11044918,-795,0,1665078098,13030.85307312999,118.01152920000459,54497.35380528001 2022-10-06,17:41:40.000,279,11044874,-795,0,1665078099,13030.77897372,117.8634974700035,54497.27694696001 2022-10-06,17:41:41.000,279,11044860,-795,0,1665078100,13030.52973024999,117.79300617000263,54497.214062880004 2022-10-06,17:41:42.000,279,11044937,-795,0,1665078101,13030.421949289994,117.84235007999814,54497.095281840004 2022-10-06,17:41:43.000,279,11044930,-795,0,1665078102,13030.334377259998,117.94103790000372,54497.095281840004 2022-10-06,17:41:44.000,279,11044941,-795,0,1665078103,13030.401740359994,118.00448006999795,54497.27694696001 2022-10-06,17:41:45.000,279,11044894,-795,0,1665078104,13030.475839769999,117.94103790000372,54497.24201136 2022-10-06,17:41:46.000,279,11044977,-795,0,1665078105,13030.496048699999,117.87759573000221,54497.29790832 2022-10-06,17:41:47.000,279,11044901,-795,0,1665078106,13030.522993939994,117.80005530000199,54497.26995984 2022-10-06,17:41:48.000,279,11044924,-795,0,1665078107,13030.63077489999,117.77890791000391,54497.39572800001 2022-10-06,17:41:49.000,279,11044964,-795,0,1665078108,13030.63077489999,117.77185878000455,54497.24899848 2022-10-06,17:41:50.000,279,11044931,-795,0,1665078109,13030.67119275999,117.73661313000048,54497.29790832 2022-10-06,17:41:51.000,279,11044915,-795,0,1665078110,13030.77223740999,117.68022008999833,54497.25598560001 2022-10-06,17:41:52.000,279,11044922,-795,0,1665078111,13030.805918959995,117.65907270000025,54497.24201136 2022-10-06,17:41:53.000,279,11044900,-795,0,1665078112,13030.9002273,117.59563052999874,54497.24899848 2022-10-06,17:41:54.000,279,11044888,-795,0,1665078113,13031.034953499991,117.59563052999874,54497.402715120006 2022-10-06,17:41:55.000,279,11044927,-795,0,1665078114,13031.075371359992,117.53218836000451,54497.34681816 2022-10-06,17:41:56.000,279,11044926,-795,0,1665078115,13031.122525530001,117.44759879999765,54497.30489544001 2022-10-06,17:41:57.000,279,11044919,-795,0,1665078116,13031.176416009992,117.46169706000364,54497.17214016 2022-10-06,17:41:58.000,279,11044927,-795,0,1665078117,13031.250515419997,117.33481272000063,54497.235024240006 2022-10-06,17:41:59.000,279,11044954,-795,0,1665078118,13031.331351139997,117.27841967999848,54497.34681816 2022-10-06,17:42:00.000,279,11044966,-795,0,1665078119,13031.371768999998,117.18678098999953,54497.29790832 2022-10-06,17:42:01.000,279,11044924,-795,0,1665078120,13031.506495199988,117.12333881999803,54497.33983104 2022-10-06,17:42:02.000,279,11044899,-795,0,1665078121,13031.526704129989,117.08809317000123,54497.262972720004 2022-10-06,17:42:03.000,279,11044954,-795,0,1665078122,13031.621012469994,116.95415969999885,54497.24201136 2022-10-06,17:42:04.000,279,11044935,-795,0,1665078123,13031.7759476,116.84842275000119,54497.381753760004 2022-10-06,17:42:05.000,279,11044902,-795,0,1665078124,13031.85678332,116.7638331900016,54497.31886968 2022-10-06,17:42:06.000,279,11044928,-795,0,1665078125,13031.924146419995,116.65809624000394,54497.20008864 2022-10-06,17:42:07.000,279,11044909,-795,0,1665078126,13032.07234523999,116.54531015999964,54497.24201136 2022-10-06,17:42:08.000,279,11044898,-795,0,1665078127,13032.166653579996,116.46072060000006,54497.31886968 2022-10-06,17:42:09.000,279,11044919,-795,0,1665078128,13032.254225609991,116.3549836500024,54497.33983104 2022-10-06,17:42:10.000,279,11044920,-795,0,1665078129,13032.341797640001,116.28449235000153,54497.430663600004 2022-10-06,17:42:11.000,279,11044916,-795,0,1665078130,13032.395688119992,116.22105018000002,54497.43765072 2022-10-06,17:42:12.000,279,11044907,-795,0,1665078131,13032.436105979992,116.15760800999851,54497.40970224 2022-10-06,17:42:13.000,279,11044921,-795,0,1665078132,13032.463051220002,116.04482193000149,54497.4655992 2022-10-06,17:42:14.000,279,11044886,-795,0,1665078133,13032.516941699992,115.98137975999998,54497.52848328 2022-10-06,17:42:15.000,279,11044928,-795,0,1665078134,13032.503469080002,115.91088845999911,54497.55643176 2022-10-06,17:42:16.000,279,11044896,-795,0,1665078135,13032.503469080002,115.83334802999889,54497.5354704 2022-10-06,17:42:17.000,279,11044884,-795,0,1665078136,13032.530414319997,115.72056195000187,54497.52848328 2022-10-06,17:42:18.000,279,11044969,-795,0,1665078137,13032.611250039998,115.59367760999885,54497.69617416 2022-10-06,17:42:19.000,279,11044966,-795,0,1665078138,13032.557359559993,115.5513828300027,54497.63329008 2022-10-06,17:42:20.000,279,11044920,-795,0,1665078139,13032.678613139993,115.36105631999817,54497.75207112 2022-10-06,17:42:21.000,279,11044925,-795,0,1665078140,13032.631458969998,115.29761415000394,54497.766045360004 2022-10-06,17:42:22.000,279,11044885,-795,0,1665078141,13032.597777419993,115.18482806999964,54497.69617416 2022-10-06,17:42:23.000,279,11044862,-795,0,1665078142,13032.557359559993,115.08614025000134,54497.75905824001 2022-10-06,17:42:24.000,279,11044905,-795,0,1665078143,13032.591041109998,114.90286287000345,54497.77303248 2022-10-06,17:42:25.000,279,11044923,-795,0,1665078144,13032.611250039998,114.80417504999787,54497.85687792001 2022-10-06,17:42:26.000,279,11044888,-795,0,1665078145,13032.570832179998,114.69138897000084,54497.94771048001 2022-10-06,17:42:27.000,279,11044884,-795,0,1665078146,13032.530414319997,114.59270115000254,54497.8498908 2022-10-06,17:42:28.000,279,11044865,-795,0,1665078147,13032.530414319997,114.43057116000273,54497.92674912001 2022-10-06,17:42:29.000,279,11044837,-795,0,1665078148,13032.463051220002,114.3530307300025,54497.96168472 2022-10-06,17:42:30.000,279,11044944,-795,0,1665078149,13032.476523839992,114.20499900000141,54497.96867184 2022-10-06,17:42:31.000,279,11044924,-795,0,1665078150,13032.496732769992,114.1415568299999,54498.073478640006 2022-10-06,17:42:32.000,279,11044852,-755,0,1665078151,13032.496732769992,114.01467249000416,54497.98264608 2022-10-06,17:42:33.000,279,11044910,-795,0,1665078152,13032.543886940002,113.97237771000073,54497.9896332 2022-10-06,17:42:34.000,279,11044919,-795,0,1665078153,13032.604513730003,113.81729685000028,54498.02456880001 2022-10-06,17:42:35.000,279,11044961,-795,0,1665078154,13032.638195279993,113.73975642000005,54498.16431120001 2022-10-06,17:42:36.000,279,11044953,-795,0,1665078155,13032.692085759998,113.60582294999767,54498.16431120001 2022-10-06,17:42:37.000,279,11044886,-795,0,1665078156,13032.719030999993,113.57762643000024,54498.122388480006 2022-10-06,17:42:38.000,279,11044940,-795,0,1665078157,13032.739239929993,113.50713512999937,54498.06649152001 2022-10-06,17:42:39.000,279,11044927,-795,0,1665078158,13032.786394099989,113.46484035000321,54498.073478640006 2022-10-06,17:42:40.000,279,11044908,-795,0,1665078159,13032.840284579994,113.39434905000235,54498.1293756 2022-10-06,17:42:41.000,279,11044908,-795,0,1665078160,13032.894175059999,113.39434905000235,54498.17828544 2022-10-06,17:42:42.000,279,11044915,-795,0,1665078161,13032.934592919999,113.4013981800017,54498.290079360006 2022-10-06,17:42:43.000,279,11044907,-795,0,1665078162,13032.94806553999,113.41549644000042,54498.24815664 2022-10-06,17:42:44.000,279,11044920,-795,0,1665078163,13032.914383989999,113.40844731000107,54498.23418240001 2022-10-06,17:42:45.000,279,11044945,-795,0,1665078164,13032.94806553999,113.4507420900045,54498.241169520006 2022-10-06,17:42:46.000,279,11044870,-795,0,1665078165,13032.92785660999,113.50713512999937,54498.29706648 2022-10-06,17:42:47.000,279,11044888,-795,0,1665078166,13032.840284579994,113.5494299100028,54498.32501496 2022-10-06,17:42:48.000,279,11044915,-795,0,1665078167,13032.745976239989,113.57762643000024,54498.21322104001 2022-10-06,17:42:49.000,279,11044869,-795,0,1665078168,13032.745976239989,113.56352817000152,54498.28309224001 2022-10-06,17:42:50.000,279,11044919,-795,0,1665078169,13032.752712549998,113.62697034000303,54498.29706648 2022-10-06,17:42:51.000,279,11044871,-795,0,1665078170,13032.678613139993,113.6833633799979,54498.35296344 2022-10-06,17:42:52.000,279,11044930,-795,0,1665078171,13032.584304800002,113.60582294999767,54498.22719528 2022-10-06,17:42:53.000,279,11044866,-795,0,1665078172,13032.564095870002,113.5846755599996,54498.28309224001 2022-10-06,17:42:54.000,279,11044940,-795,0,1665078173,13032.543886940002,113.5494299100028,54498.290079360006 2022-10-06,17:42:55.000,279,11044910,-795,0,1665078174,13032.510205389997,113.47188948000257,54498.32501496 2022-10-06,17:42:56.000,279,11044933,-795,0,1665078175,13032.409160739997,113.46484035000321,54498.18527256 2022-10-06,17:42:57.000,279,11044922,-795,0,1665078176,13032.456314909992,113.4366438299985,54498.28309224001 2022-10-06,17:42:58.000,279,11044864,-795,0,1665078177,13032.530414319997,113.31680862000212,54498.387899040004 2022-10-06,17:42:59.000,279,11044839,-795,0,1665078178,13032.469787529997,113.23221906000254,54498.40187328001 2022-10-06,17:43:00.000,279,11044909,-795,0,1665078179,13032.476523839992,113.14762950000295,54498.31802784 2022-10-06,17:43:01.000,279,11044939,-795,0,1665078180,13032.496732769992,113.09828559000016,54498.35296344 2022-10-06,17:43:02.000,279,11044912,-795,0,1665078181,13032.436105979992,112.97140125000442,54498.28309224001 2022-10-06,17:43:03.000,279,11044905,-795,0,1665078182,13032.436105979992,112.92205734000163,54498.22719528 2022-10-06,17:43:04.000,279,11044872,-795,0,1665078183,13032.362006570002,112.82336952000333,54498.20623392 2022-10-06,17:43:05.000,279,11044958,-795,0,1665078184,13032.436105979992,112.7810747399999,54498.35995056001 2022-10-06,17:43:06.000,279,11044922,-795,0,1665078185,13032.436105979992,112.68238692000159,54498.35995056001 2022-10-06,17:43:07.000,279,11044943,-795,0,1665078186,13032.395688119992,112.61894475000008,54498.269118000004 2022-10-06,17:43:08.000,279,11044887,-795,0,1665078187,13032.314852399992,112.597797360002,54498.25514376 2022-10-06,17:43:09.000,279,11044920,-795,0,1665078188,13032.234016679991,112.52730606000114,54498.19225968001 2022-10-06,17:43:10.000,279,11044956,-795,0,1665078189,13032.173389889991,112.47091301999899,54498.20623392 2022-10-06,17:43:11.000,279,11044908,-795,0,1665078190,13032.11949941,112.47091301999899,54498.21322104001 2022-10-06,17:43:12.000,279,11044918,-795,0,1665078191,13032.004982139995,112.39337258999876,54498.171298320005 2022-10-06,17:43:13.000,279,11044929,-795,0,1665078192,13031.944355349995,112.36517607000133,54498.09444000001 2022-10-06,17:43:14.000,279,11044905,-795,0,1665078193,13031.95109165999,112.3228812899979,54498.16431120001 2022-10-06,17:43:15.000,279,11044948,-795,0,1665078194,13031.87699225,112.32993042000453,54498.1992468 2022-10-06,17:43:16.000,279,11044863,-795,0,1665078195,13031.87025593999,112.29468477000046,54498.0595044 2022-10-06,17:43:17.000,279,11044948,-795,0,1665078196,13031.75573867,112.30173389999982,54497.99662032001 2022-10-06,17:43:18.000,279,11044861,-795,0,1665078197,13031.762474979994,112.2876356400011,54498.02456880001 2022-10-06,17:43:19.000,279,11044833,-795,0,1665078198,13031.79615653,112.2876356400011,54498.06649152001 2022-10-06,17:43:20.000,279,11044927,-795,0,1665078199,13031.843310699995,112.27353738000238,54498.073478640006 2022-10-06,17:43:21.000,279,11044917,-795,0,1665078200,13031.83657439,112.2876356400011,54498.10841424 2022-10-06,17:43:22.000,279,11045004,-795,0,1665078201,13031.91067379999,112.30878302999918,54498.11540136001 2022-10-06,17:43:23.000,279,11044951,-795,0,1665078202,13031.863519629995,112.32993042000453,54497.97565896001 2022-10-06,17:43:24.000,279,11044844,-795,0,1665078203,13031.81636546,112.36517607000133,54497.9896332 2022-10-06,17:43:25.000,279,11044887,-795,0,1665078204,13031.715320809999,112.42861824000283,54498.01758168 2022-10-06,17:43:26.000,279,11044927,-795,0,1665078205,13031.735529739999,112.4850112799977,54498.052517280004 2022-10-06,17:43:27.000,279,11044862,-795,0,1665078206,13031.627748779989,112.61189562000072,54497.99662032001 2022-10-06,17:43:28.000,279,11044898,-795,0,1665078207,13031.546913059989,112.6330430099988,54497.97565896001 2022-10-06,17:43:29.000,279,11044895,-795,0,1665078208,13031.452604719998,112.7458290900031,54497.9896332 2022-10-06,17:43:30.000,279,11044917,-795,0,1665078209,13031.412186859998,112.73877996000374,54498.08745288 2022-10-06,17:43:31.000,279,11044893,-795,0,1665078210,13031.317878519993,112.82336952000333,54498.101427120004 2022-10-06,17:43:32.000,279,11044917,-795,0,1665078211,13031.135998149992,112.89386082000419,54497.96867184 2022-10-06,17:43:33.000,279,11044932,-795,0,1665078212,13031.082107670001,112.97140125000442,54497.9896332 2022-10-06,17:43:34.000,279,11044898,-795,0,1665078213,13031.001271950001,113.07008907000272,54498.03155592 2022-10-06,17:43:35.000,279,11044887,-795,0,1665078214,13030.89349098999,113.19697340999846,54498.01059456 2022-10-06,17:43:36.000,279,11044911,-795,0,1665078215,13030.805918959995,113.27451383999869,54497.94771048001 2022-10-06,17:43:37.000,279,11044933,-795,0,1665078216,13030.698138,113.42254556999978,54497.99662032001 2022-10-06,17:43:38.000,279,11044948,-795,0,1665078217,13030.664456449995,113.52828252000472,54498.02456880001 2022-10-06,17:43:39.000,279,11044918,-795,0,1665078218,13030.563411799994,113.64106860000174,54498.052517280004 2022-10-06,17:43:40.000,279,11044912,-795,0,1665078219,13030.46910345999,113.80319859000156,54498.052517280004 2022-10-06,17:43:41.000,279,11044907,-795,0,1665078220,13030.395004049999,113.88778815000114,54498.01758168 2022-10-06,17:43:42.000,279,11044973,-795,0,1665078221,13030.273750469998,113.98647596999945,54497.99662032001 2022-10-06,17:43:43.000,279,11044913,-795,0,1665078222,13030.199651059993,114.16975335000461,54497.97565896001 2022-10-06,17:43:44.000,279,11044867,-795,0,1665078223,13030.037979619992,114.2402446499982,54498.052517280004 2022-10-06,17:43:45.000,279,11044887,-795,0,1665078224,13029.984089140002,114.36712899000122,54498.1293756 2022-10-06,17:43:46.000,279,11044888,-795,0,1665078225,13029.896517109992,114.40237463999802,54498.09444000001 2022-10-06,17:43:47.000,279,11044974,-795,0,1665078226,13029.775263529991,114.46581680999952,54498.052517280004 2022-10-06,17:43:48.000,279,11044862,-795,0,1665078227,13029.734845669991,114.53630811000039,54498.11540136001 2022-10-06,17:43:49.000,279,11044918,-795,0,1665078228,13029.60011947,114.6349959299987,54498.08745288 2022-10-06,17:43:50.000,279,11044915,-795,0,1665078229,13029.47212957999,114.64204505999805,54498.09444000001 2022-10-06,17:43:51.000,279,11044883,-795,0,1665078230,13029.404766479995,114.72663462000492,54498.08046576 2022-10-06,17:43:52.000,279,11045000,-795,0,1665078231,13029.256567659999,114.71253635999892,54498.052517280004 2022-10-06,17:43:53.000,279,11044892,-795,0,1665078232,13029.115105149998,114.75483114000235,54498.03854304 2022-10-06,17:43:54.000,279,11044978,-795,0,1665078233,13029.027533119988,114.77597853000043,54498.10841424 2022-10-06,17:43:55.000,279,11044932,-795,0,1665078234,13028.987115260003,114.83942070000194,54498.13636272 2022-10-06,17:43:56.000,279,11044866,-795,0,1665078235,13028.913015849997,114.83942070000194,54498.08745288 2022-10-06,17:43:57.000,279,11044922,-795,0,1665078236,13028.872597989997,114.89581374000409,54498.03155592 2022-10-06,17:43:58.000,279,11044914,-795,0,1665078237,13028.778289649992,114.83942070000194,54497.94072336 2022-10-06,17:43:59.000,279,11044909,-795,0,1665078238,13028.778289649992,114.83237157000258,54497.94072336 2022-10-06,17:44:00.000,279,11044911,-795,0,1665078239,13028.811971199997,114.83237157000258,54497.9896332 2022-10-06,17:44:01.000,279,11044908,-795,0,1665078240,13028.704190240001,114.82532244000322,54498.03854304 2022-10-06,17:44:02.000,279,11044919,-795,0,1665078241,13028.697453929992,114.76892940000107,54497.94072336 2022-10-06,17:44:03.000,279,11044869,-795,0,1665078242,13028.710926549997,114.75483114000235,54497.919762 2022-10-06,17:44:04.000,279,11044911,-795,0,1665078243,13028.758080719992,114.76188027000171,54497.91277488 2022-10-06,17:44:05.000,279,11044890,-795,0,1665078244,13028.704190240001,114.7971259199985,54497.82194232 2022-10-06,17:44:06.000,279,11044908,-795,0,1665078245,13028.818707509992,114.83237157000258,54497.91277488 2022-10-06,17:44:07.000,279,11044954,-795,0,1665078246,13028.872597989997,114.89581374000409,54497.787006720006 2022-10-06,17:44:08.000,279,11044971,-795,0,1665078247,13028.939961089993,114.90286287000345,54497.738096880006 2022-10-06,17:44:09.000,279,11044941,-795,0,1665078248,13029.061214669993,114.93810852000024,54497.91277488 2022-10-06,17:44:10.000,279,11044949,-795,0,1665078249,13029.162259319994,114.98040330000367,54497.91277488 2022-10-06,17:44:11.000,279,11045012,-795,0,1665078250,13029.202677179994,115.02974720999919,54497.905787760006 2022-10-06,17:44:12.000,279,11044858,-795,0,1665078251,13029.323930759994,115.0931893800007,54497.745084 2022-10-06,17:44:13.000,279,11044964,-795,0,1665078252,13029.323930759994,115.17777894000028,54497.835916560005 2022-10-06,17:44:14.000,279,11044948,-795,0,1665078253,13029.43171171999,115.24827024000115,54497.78001960001 2022-10-06,17:44:15.000,279,11044967,-795,0,1665078254,13029.445184339995,115.29056502000458,54497.835916560005 2022-10-06,17:44:16.000,279,11044937,-795,0,1665078255,13029.51928375,115.36105631999817,54497.82194232 2022-10-06,17:44:17.000,279,11044904,-795,0,1665078256,13029.566437919995,115.44564587999776,54497.787006720006 2022-10-06,17:44:18.000,279,11044923,-795,0,1665078257,13029.627064709995,115.53023544000462,54497.91277488 2022-10-06,17:44:19.000,279,11044940,-795,0,1665078258,13029.66074626,115.64302152000164,54497.89181352 2022-10-06,17:44:20.000,279,11044886,-795,0,1665078259,13029.714636739991,115.7135128200025,54497.919762 2022-10-06,17:44:21.000,279,11044913,-795,0,1665078260,13029.70116412,115.77695499000401,54497.85687792001 2022-10-06,17:44:22.000,279,11044979,-795,0,1665078261,13029.66074626,115.87564281000232,54497.8498908 2022-10-06,17:44:23.000,279,11044922,-795,0,1665078262,13029.61359208999,115.87564281000232,54497.86386504 2022-10-06,17:44:24.000,279,11044901,-795,0,1665078263,13029.566437919995,115.93908498000383,54497.884826400004 2022-10-06,17:44:25.000,279,11044887,-795,0,1665078264,13029.57317422999,115.96728150000126,54497.89880064001 2022-10-06,17:44:26.000,279,11044915,-795,0,1665078265,13029.51928375,115.9954780199987,54497.89181352 2022-10-06,17:44:27.000,279,11044894,-795,0,1665078266,13029.53949268,116.02367454000341,54497.8498908 2022-10-06,17:44:28.000,279,11044841,-795,0,1665078267,13029.57317422999,115.98137975999998,54497.96867184 2022-10-06,17:44:29.000,279,11044876,-795,0,1665078268,13029.55296529999,115.97433063000062,54497.94771048001 2022-10-06,17:44:30.000,279,11044857,-795,0,1665078269,13029.586646849995,115.95318324000255,54497.82194232 2022-10-06,17:44:31.000,279,11044955,-795,0,1665078270,13029.64053733,115.93908498000383,54497.954697600006 2022-10-06,17:44:32.000,279,11044920,-795,0,1665078271,13029.606855779995,115.94613411000319,54497.82194232 2022-10-06,17:44:33.000,279,11044909,-795,0,1665078272,13029.6203284,115.9602323700019,54497.835916560005 2022-10-06,17:44:34.000,279,11044897,-795,0,1665078273,13029.70116412,115.93203585000447,54497.919762 2022-10-06,17:44:35.000,279,11044904,-795,0,1665078274,13029.68095519,115.93203585000447,54497.91277488 2022-10-06,17:44:36.000,279,11044943,-795,0,1665078275,13029.69442780999,115.93908498000383,54497.91277488 2022-10-06,17:44:37.000,279,11044932,-795,0,1665078276,13029.65400994999,115.93203585000447,54497.78001960001 2022-10-06,17:44:38.000,279,11044917,-795,0,1665078277,13029.6203284,115.90383932999976,54497.8149552 2022-10-06,17:44:39.000,279,11044906,-795,0,1665078278,13029.55970161,115.93203585000447,54497.884826400004 2022-10-06,17:44:40.000,279,11044858,-795,0,1665078279,13029.526020059995,115.8615445500036,54497.884826400004 2022-10-06,17:44:41.000,279,11044847,-795,0,1665078280,13029.485602199995,115.84039715999825,54497.92674912001 2022-10-06,17:44:42.000,279,11044892,-795,0,1665078281,13029.404766479995,115.77695499000401,54497.919762 2022-10-06,17:44:43.000,279,11044940,-795,0,1665078282,13029.35761231,115.73466021000058,54497.94072336 2022-10-06,17:44:44.000,279,11044887,-795,0,1665078283,13029.33066706999,115.64302152000164,54497.82892944001 2022-10-06,17:44:45.000,279,11044880,-795,0,1665078284,13029.344139689994,115.60072673999821,54498.003607440005 2022-10-06,17:44:46.000,279,11044850,-795,0,1665078285,13029.35761231,115.5020389199999,54497.905787760006 2022-10-06,17:44:47.000,279,11044902,-795,0,1665078286,13029.35087599999,115.48089153000183,54497.96867184 2022-10-06,17:44:48.000,279,11044909,-795,0,1665078287,13029.39129385999,115.43154761999904,54497.87085216 2022-10-06,17:44:49.000,279,11044892,-795,0,1665078288,13029.465393269995,115.38925284000288,54497.85687792001 2022-10-06,17:44:50.000,279,11044866,-795,0,1665078289,13029.66074626,115.35400718999881,54497.98264608 2022-10-06,17:44:51.000,279,11044922,-795,0,1665078290,13029.707900429996,115.24827024000115,54497.954697600006 2022-10-06,17:44:52.000,279,11044880,-795,0,1665078291,13029.755054599991,115.191877199999,54497.86386504 2022-10-06,17:44:53.000,279,11044946,-795,0,1665078292,13029.748318289996,115.16368068000156,54497.80796808001 2022-10-06,17:44:54.000,279,11044870,-795,0,1665078293,13029.781999840001,115.14958242000284,54497.87783928001 2022-10-06,17:44:55.000,279,11044894,-795,0,1665078294,13029.788736149996,115.12138589999813,54497.933736240004 2022-10-06,17:44:56.000,279,11044902,-795,0,1665078295,13029.768527219996,115.12138589999813,54497.954697600006 2022-10-06,17:44:57.000,279,11044890,-795,0,1665078296,13029.67421887999,115.13548416000413,54497.884826400004 2022-10-06,17:44:58.000,279,11044901,-795,0,1665078297,13029.61359208999,115.14958242000284,54497.87085216 2022-10-06,17:44:59.000,279,11044889,-795,0,1665078298,13029.586646849995,115.17072981000092,54497.94072336 2022-10-06,17:45:00.000,279,11044861,-795,0,1665078299,13029.505811129995,115.21302459000435,54497.97565896001 2022-10-06,17:45:01.000,279,11044895,-795,0,1665078300,13029.424975409995,115.27646675999858,54497.954697600006 2022-10-06,17:45:02.000,279,11044922,-795,0,1665078301,13029.39129385999,115.35400718999881,54497.86386504 2022-10-06,17:45:03.000,279,11044887,-795,0,1665078302,13029.33066706999,115.4033511000016,54497.89181352 2022-10-06,17:45:04.000,279,11044972,-795,0,1665078303,13029.37108492999,115.45974414000375,54497.9896332 2022-10-06,17:45:05.000,279,11044900,-795,0,1665078304,13029.303721829994,115.48089153000183,54497.99662032001 2022-10-06,17:45:06.000,279,11044908,-795,0,1665078305,13029.263303969994,115.55843196000205,54497.8498908 2022-10-06,17:45:07.000,279,11044926,-795,0,1665078306,13029.256567659999,115.59367760999885,54497.9896332 2022-10-06,17:45:08.000,279,11044902,-795,0,1665078307,13029.155523009998,115.7135128200025,54497.99662032001 2022-10-06,17:45:09.000,279,11044901,-795,0,1665078308,13029.142050389994,115.80515151000145,54498.08745288 2022-10-06,17:45:10.000,279,11044903,-795,0,1665078309,13029.047742049988,115.92498671999783,54497.94771048001 2022-10-06,17:45:11.000,279,11044940,-795,0,1665078310,13028.933224779998,116.03777280000213,54498.0595044 2022-10-06,17:45:12.000,279,11044933,-795,0,1665078311,13028.805234890002,116.1717062700045,54497.94072336 2022-10-06,17:45:13.000,279,11044919,-795,0,1665078312,13028.737871789992,116.33383626000432,54497.98264608 2022-10-06,17:45:14.000,279,11044852,-795,0,1665078313,13028.764817030002,116.38318016999983,54498.073478640006 2022-10-06,17:45:15.000,279,11044924,-795,0,1665078314,13028.724399170002,116.4184258200039,54498.03854304 2022-10-06,17:45:16.000,279,11044876,-795,0,1665078315,13028.690717619997,116.51006451000285,54498.052517280004 2022-10-06,17:45:17.000,279,11044859,-795,0,1665078316,13028.623354520001,116.552359289999,54497.92674912001 2022-10-06,17:45:18.000,279,11044883,-795,0,1665078317,13028.596409279991,116.51711364000221,54497.94072336 2022-10-06,17:45:19.000,279,11044923,-795,0,1665078318,13028.704190240001,116.56645754999772,54497.99662032001 2022-10-06,17:45:20.000,279,11044909,-795,0,1665078319,13028.683981310001,116.51006451000285,54498.03854304 2022-10-06,17:45:21.000,279,11044902,-795,0,1665078320,13028.778289649992,116.48186798999814,54498.073478640006 2022-10-06,17:45:22.000,279,11044915,-795,0,1665078321,13028.791762269997,116.51006451000285,54498.03155592 2022-10-06,17:45:23.000,279,11044913,-795,0,1665078322,13028.865861680002,116.52416277000157,54497.954697600006 2022-10-06,17:45:24.000,279,11044877,-795,0,1665078323,13028.892806919997,116.51006451000285,54498.052517280004 2022-10-06,17:45:25.000,279,11044876,-795,0,1665078324,13028.805234890002,116.58055581000372,54497.905787760006 2022-10-06,17:45:26.000,279,11044829,-795,0,1665078325,13028.859125369992,116.59465407000243,54498.04553016001 2022-10-06,17:45:27.000,279,11044904,-795,0,1665078326,13028.785025960002,116.60875233000115,54497.98264608 2022-10-06,17:45:28.000,279,11044899,-795,0,1665078327,13028.697453929992,116.63694884999859,54497.94072336 2022-10-06,17:45:29.000,279,11044860,-795,0,1665078328,13028.623354520001,116.69334189000074,54498.073478640006 2022-10-06,17:45:30.000,279,11044923,-795,0,1665078329,13028.589672969996,116.69334189000074,54498.11540136001 2022-10-06,17:45:31.000,279,11044877,-795,0,1665078330,13028.468419389996,116.65809624000394,54498.15033696 2022-10-06,17:45:32.000,279,11044898,-795,0,1665078331,13028.286539019995,116.72153840999817,54498.052517280004 2022-10-06,17:45:33.000,279,11044906,-795,0,1665078332,13028.19223067999,116.73563667000417,54498.08046576 2022-10-06,17:45:34.000,279,11044838,-795,0,1665078333,13028.124867579994,116.8131771000044,54498.03155592 2022-10-06,17:45:35.000,279,11044924,-795,0,1665078334,13028.05076816999,116.84137362000183,54497.9896332 2022-10-06,17:45:36.000,279,11044890,-795,0,1665078335,13028.05076816999,116.93301231000078,54497.9896332 2022-10-06,17:45:37.000,279,11044886,-795,0,1665078336,13028.1383402,117.03874925999844,54497.96168472 2022-10-06,17:45:38.000,279,11044881,-795,0,1665078337,13028.25285746999,117.08104404000187,54498.04553016001 2022-10-06,17:45:39.000,279,11044914,-795,0,1665078338,13028.40105629,117.15153534000274,54498.03854304 2022-10-06,17:45:40.000,279,11044888,-795,0,1665078339,13028.529046179996,117.21497751000425,54498.01758168 2022-10-06,17:45:41.000,279,11044885,-795,0,1665078340,13028.643563450001,117.26432141999976,54497.9896332 2022-10-06,17:45:42.000,279,11044903,-795,0,1665078341,13028.852389059997,117.25022316000104,54497.92674912001 2022-10-06,17:45:43.000,279,11044937,-795,0,1665078342,13029.041005739993,117.2572722900004,54497.905787760006 2022-10-06,17:45:44.000,279,11044940,-795,0,1665078343,13029.27004027999,117.18678098999953,54497.96168472 2022-10-06,17:45:45.000,279,11044872,-795,0,1665078344,13029.47886589,117.11628968999867,54498.0595044 2022-10-06,17:45:46.000,279,11044929,-795,0,1665078345,13029.59338315999,117.010552740001,54498.04553016001 2022-10-06,17:45:47.000,279,11044937,-795,0,1665078346,13029.748318289996,116.90481579000334,54498.02456880001 2022-10-06,17:45:48.000,279,11044875,-795,0,1665078347,13029.889780799997,116.77793145000032,54498.16431120001 2022-10-06,17:45:49.000,279,11044910,-795,0,1665078348,13029.896517109992,116.64399797999795,54498.08046576 2022-10-06,17:45:50.000,279,11044902,-795,0,1665078349,13029.936934969992,116.48186798999814,54498.13636272 2022-10-06,17:45:51.000,279,11044921,-795,0,1665078350,13029.970616519997,116.34088539000368,54498.15732408 2022-10-06,17:45:52.000,279,11044860,-795,0,1665078351,13029.842626630001,116.2069519200013,54498.10841424 2022-10-06,17:45:53.000,279,11044860,-795,0,1665078352,13029.808945079996,116.10121497000364,54498.18527256 2022-10-06,17:45:54.000,279,11044904,-795,0,1665078353,13029.734845669991,115.9602323700019,54498.26213088001 2022-10-06,17:45:55.000,279,11044860,-795,0,1665078354,13029.60011947,115.8615445500036,54498.290079360006 2022-10-06,17:45:56.000,279,11044871,-795,0,1665078355,13029.45192064999,115.79810238000209,54498.241169520006 2022-10-06,17:45:57.000,279,11044891,-795,0,1665078356,13029.24983134999,115.69941456000379,54498.13636272 2022-10-06,17:45:58.000,279,11044906,-795,0,1665078357,13029.128577769989,115.66416890999972,54498.171298320005 2022-10-06,17:45:59.000,279,11044917,-795,0,1665078358,13029.034269429998,115.6148250000042,54498.09444000001 2022-10-06,17:46:00.000,279,11044921,-795,0,1665078359,13028.933224779998,115.64302152000164,54498.15732408 2022-10-06,17:46:01.000,279,11044940,-795,0,1665078360,13028.879334299992,115.69236543000443,54498.220208160004 2022-10-06,17:46:02.000,279,11044945,-795,0,1665078361,13028.731135479997,115.69941456000379,54498.26213088001 2022-10-06,17:46:03.000,279,11044891,-795,0,1665078362,13028.683981310001,115.70646369000315,54498.14334984001 2022-10-06,17:46:04.000,279,11044910,-795,0,1665078363,13028.609881899996,115.69941456000379,54498.25514376 2022-10-06,17:46:05.000,279,11044904,-795,0,1665078364,13028.495364629991,115.76285672999802,54498.21322104001 2022-10-06,17:46:06.000,279,11044906,-795,0,1665078365,13028.38084736,115.72056195000187,54498.122388480006 2022-10-06,17:46:07.000,279,11044916,-795,0,1665078366,13028.246121159995,115.69236543000443,54498.0595044 2022-10-06,17:46:08.000,279,11044907,-795,0,1665078367,13028.31348425999,115.65711978000036,54498.27610512 2022-10-06,17:46:09.000,279,11044917,-795,0,1665078368,13028.33369318999,115.6148250000042,54498.1992468 2022-10-06,17:46:10.000,279,11044879,-795,0,1665078369,13028.387583669995,115.54433370000334,54498.26213088001 2022-10-06,17:46:11.000,279,11044874,-795,0,1665078370,13028.529046179996,115.46679327000311,54498.31802784 2022-10-06,17:46:12.000,279,11044954,-795,0,1665078371,13028.582936660001,115.32581067000137,54498.16431120001 2022-10-06,17:46:13.000,279,11044935,-795,0,1665078372,13028.744608100002,115.20597545999772,54498.19225968001 2022-10-06,17:46:14.000,279,11044908,-795,0,1665078373,13028.892806919997,114.97335417000431,54498.23418240001 2022-10-06,17:46:15.000,279,11044884,-795,0,1665078374,13029.074687289998,114.85351896000066,54498.25514376 2022-10-06,17:46:16.000,279,11044913,-795,0,1665078375,13029.195940869999,114.5997502800019,54498.24815664 2022-10-06,17:46:17.000,279,11044910,-795,0,1665078376,13029.24983134999,114.40237463999802,54498.220208160004 2022-10-06,17:46:18.000,279,11044887,-795,0,1665078377,13029.263303969994,114.21204813000077,54498.19225968001 2022-10-06,17:46:19.000,279,11044893,-795,0,1665078378,13029.29024920999,114.06401639999967,54498.3739248 2022-10-06,17:46:20.000,279,11044869,-795,0,1665078379,13029.195940869999,113.93008293000457,54498.338989200005 2022-10-06,17:46:21.000,279,11044937,-795,0,1665078380,13029.067950979988,113.8595916300037,54498.26213088001 2022-10-06,17:46:22.000,279,11044879,-795,0,1665078381,13028.946697400002,113.65516686000046,54498.15033696 2022-10-06,17:46:23.000,279,11044900,-795,0,1665078382,13028.818707509992,113.59172468999896,54498.10841424 2022-10-06,17:46:24.000,279,11044904,-795,0,1665078383,13028.596409279991,113.47893861000193,54498.101427120004 2022-10-06,17:46:25.000,279,11044882,-795,0,1665078384,13028.508837249996,113.45779122000386,54498.3040536 2022-10-06,17:46:26.000,279,11044916,-795,0,1665078385,13028.367374739995,113.39434905000235,54498.19225968001 2022-10-06,17:46:27.000,279,11044915,-795,0,1665078386,13028.21917592,113.35910339999828,54498.14334984001 2022-10-06,17:46:28.000,279,11044928,-795,0,1665078387,13028.17202174999,113.3027103600034,54498.23418240001 2022-10-06,17:46:29.000,279,11044915,-795,0,1665078388,13028.003613999994,113.40844731000107,54498.003607440005 2022-10-06,17:46:30.000,279,11044852,-795,0,1665078389,13027.949723519989,113.40844731000107,54498.052517280004 2022-10-06,17:46:31.000,279,11044858,-795,0,1665078390,13027.808261009988,113.48598774000129,54498.10841424 2022-10-06,17:46:32.000,279,11044881,-795,0,1665078391,13027.700480049993,113.59172468999896,54497.933736240004 2022-10-06,17:46:33.000,279,11044899,-795,0,1665078392,13027.626380640002,113.71155990000261,54497.94072336 2022-10-06,17:46:34.000,279,11044863,-795,0,1665078393,13027.585962780002,113.77500207000412,54497.9896332 2022-10-06,17:46:35.000,279,11044874,-795,0,1665078394,13027.532072299997,113.8595916300037,54498.052517280004 2022-10-06,17:46:36.000,279,11044908,-795,0,1665078395,13027.505127060002,113.97237771000073,54497.9896332 2022-10-06,17:46:37.000,279,11044894,-795,0,1665078396,13027.404082410001,114.06401639999967,54497.79399384 2022-10-06,17:46:38.000,279,11044927,-795,0,1665078397,13027.464709200001,114.1063111800031,54497.62630296 2022-10-06,17:46:39.000,279,11044926,-795,0,1665078398,13027.639853259992,114.1063111800031,54497.787006720006 2022-10-06,17:46:40.000,279,11044930,-795,0,1665078399,13027.808261009988,114.1415568299999,54497.91277488 2022-10-06,17:46:41.000,279,11044893,-795,0,1665078400,13027.942987209994,114.16270421999798,54497.91277488 2022-10-06,17:46:42.000,279,11044874,-795,0,1665078401,13028.097922339999,114.16270421999798,54498.003607440005 2022-10-06,17:46:43.000,279,11044865,-795,0,1665078402,13028.29327532999,114.16975335000461,54497.884826400004 2022-10-06,17:46:44.000,279,11044878,-795,0,1665078403,13028.41452890999,114.19090074000269,54497.94771048001 2022-10-06,17:46:45.000,279,11044877,-795,0,1665078404,13028.42126522,114.1415568299999,54497.92674912001 2022-10-06,17:46:46.000,279,11044910,-795,0,1665078405,13028.508837249996,114.12745857000118,54497.954697600006 2022-10-06,17:46:47.000,279,11044915,-795,0,1665078406,13028.48189201,114.11336031000246,54497.8498908 2022-10-06,17:46:48.000,279,11044906,-795,0,1665078407,13028.448210459996,114.1063111800031,54497.8498908 2022-10-06,17:46:49.000,279,11044885,-795,0,1665078408,13028.44147415,114.11336031000246,54497.96867184 2022-10-06,17:46:50.000,279,11044899,-795,0,1665078409,13028.44147415,114.03581988000224,54497.91277488 2022-10-06,17:46:51.000,279,11044892,-795,0,1665078410,13028.35390211999,114.00057422999816,54497.99662032001 2022-10-06,17:46:52.000,279,11044916,-795,0,1665078411,13028.27980271,113.93008293000457,54497.884826400004 2022-10-06,17:46:53.000,279,11044897,-795,0,1665078412,13028.266330089995,113.86664076000307,54497.905787760006 2022-10-06,17:46:54.000,279,11044881,-795,0,1665078413,13028.326956879995,113.8595916300037,54497.86386504 2022-10-06,17:46:55.000,279,11044892,-795,0,1665078414,13028.326956879995,113.83844423999835,54497.94072336 2022-10-06,17:46:56.000,279,11044958,-795,0,1665078415,13028.326956879995,113.78910033000284,54497.80796808001 2022-10-06,17:46:57.000,279,11044904,-795,0,1665078416,13028.31348425999,113.8595916300037,54497.8149552 2022-10-06,17:46:58.000,279,11044927,-795,0,1665078417,13028.36063843,113.78205120000348,54497.94072336 2022-10-06,17:46:59.000,279,11044917,-795,0,1665078418,13028.30001164,113.83844423999835,54497.96867184 2022-10-06,17:47:00.000,279,11044872,-795,0,1665078419,13028.306747949995,113.7961494600022,54497.905787760006 2022-10-06,17:47:01.000,279,11044926,-795,0,1665078420,13028.205703299995,113.82434597999963,54497.884826400004 2022-10-06,17:47:02.000,279,11044924,-795,0,1665078421,13028.11139495999,113.81729685000028,54497.738096880006 2022-10-06,17:47:03.000,279,11044873,-795,0,1665078422,13028.077713409999,113.90188640999986,54497.787006720006 2022-10-06,17:47:04.000,279,11044973,-795,0,1665078423,13028.13160388999,113.85254250000435,54497.78001960001 2022-10-06,17:47:05.000,279,11044847,-795,0,1665078424,13028.15181281999,113.88073902000178,54497.85687792001 2022-10-06,17:47:06.000,279,11044936,-795,0,1665078425,13028.23938485,113.88778815000114,54497.80796808001 2022-10-06,17:47:07.000,279,11044899,-795,0,1665078426,13028.266330089995,113.90188640999986,54497.75905824001 2022-10-06,17:47:08.000,279,11044899,-795,0,1665078427,13028.27980271,113.93713206000393,54497.79399384 2022-10-06,17:47:09.000,279,11044869,-795,0,1665078428,13028.35390211999,113.93713206000393,54497.75207112 2022-10-06,17:47:10.000,279,11044908,-795,0,1665078429,13028.41452890999,113.94418119000329,54497.8498908 2022-10-06,17:47:11.000,279,11044900,-795,0,1665078430,13028.387583669995,113.97942684000009,54497.835916560005 2022-10-06,17:47:12.000,279,11044888,-795,0,1665078431,13028.45494676999,114.05696727000031,54497.78001960001 2022-10-06,17:47:13.000,279,11044851,-795,0,1665078432,13028.448210459996,114.09926205000374,54497.82194232 2022-10-06,17:47:14.000,279,11044917,-795,0,1665078433,13028.515573559991,114.13450770000054,54497.933736240004 2022-10-06,17:47:15.000,279,11044920,-795,0,1665078434,13028.535782489991,114.16270421999798,54497.9896332 2022-10-06,17:47:16.000,279,11044898,-795,0,1665078435,13028.589672969996,114.14860595999926,54497.98264608 2022-10-06,17:47:17.000,279,11044844,-795,0,1665078436,13028.589672969996,114.21909726000013,54497.94072336 2022-10-06,17:47:18.000,279,11044884,-795,0,1665078437,13028.623354520001,114.16975335000461,54497.97565896001 2022-10-06,17:47:19.000,279,11044893,-795,0,1665078438,13028.663772380001,114.17680248000397,54497.87783928001 2022-10-06,17:47:20.000,279,11044878,-795,0,1665078439,13028.717662859992,114.16975335000461,54498.01059456 2022-10-06,17:47:21.000,279,11044901,-795,0,1665078440,13028.811971199997,114.16975335000461,54497.98264608 2022-10-06,17:47:22.000,279,11044893,-795,0,1665078441,13028.879334299992,114.07811465999839,54498.122388480006 2022-10-06,17:47:23.000,279,11044889,-795,0,1665078442,13028.960170019993,114.03581988000224,54498.03155592 2022-10-06,17:47:24.000,279,11044869,-795,0,1665078443,13029.088159909988,113.93008293000457,54498.19225968001 2022-10-06,17:47:25.000,279,11044864,-795,0,1665078444,13029.115105149998,113.85254250000435,54498.14334984001 2022-10-06,17:47:26.000,279,11044899,-795,0,1665078445,13029.222886109994,113.76090380999813,54498.13636272 2022-10-06,17:47:27.000,279,11044871,-795,0,1665078446,13029.256567659999,113.63401947000239,54498.1293756 2022-10-06,17:47:28.000,279,11044930,-795,0,1665078447,13029.404766479995,113.50008600000001,54498.10841424 2022-10-06,17:47:29.000,279,11044898,-795,0,1665078448,13029.566437919995,113.34500513999956,54498.13636272 2022-10-06,17:47:30.000,279,11044831,-795,0,1665078449,13029.76179091,113.18287514999975,54498.27610512 2022-10-06,17:47:31.000,279,11044919,-795,0,1665078450,13029.923462350002,113.00664690000121,54498.34597632 2022-10-06,17:47:32.000,279,11044857,-795,0,1665078451,13030.112079029997,112.82336952000333,54498.241169520006 2022-10-06,17:47:33.000,279,11044882,-795,0,1665078452,13030.354586189998,112.6471412700048,54498.31104072001 2022-10-06,17:47:34.000,279,11044930,-795,0,1665078453,13030.57688442,112.44271650000155,54498.29706648 2022-10-06,17:47:35.000,279,11044874,-795,0,1665078454,13030.77897372,112.33697955000389,54498.34597632 2022-10-06,17:47:36.000,279,11044923,-795,0,1665078455,13030.92043623,112.18189869000344,54498.18527256 2022-10-06,17:47:37.000,279,11044892,-795,0,1665078456,13031.061898740001,112.04796522000106,54498.26213088001 2022-10-06,17:47:38.000,279,11044929,-795,0,1665078457,13031.196624939992,111.9422282700034,54498.387899040004 2022-10-06,17:47:39.000,279,11044925,-795,0,1665078458,13031.183152320002,111.86468784000317,54498.387899040004 2022-10-06,17:47:40.000,279,11044839,-795,0,1665078459,13031.189888629997,111.84354044999782,54498.41584752 2022-10-06,17:47:41.000,279,11044896,-795,0,1665078460,13031.135998149992,111.7941965400023,54498.436808880004 2022-10-06,17:47:42.000,279,11044874,-795,0,1665078461,13031.021480880001,111.85058958000445,54498.3739248 2022-10-06,17:47:43.000,279,11044943,-795,0,1665078462,13030.886754679996,111.98452304999955,54498.3739248 2022-10-06,17:47:44.000,279,11044892,-795,0,1665078463,13030.77223740999,112.05501435000042,54498.52764144001 2022-10-06,17:47:45.000,279,11044889,-795,0,1665078464,13030.57014810999,112.16780043000472,54498.555589920004 2022-10-06,17:47:46.000,279,11044890,-795,0,1665078465,13030.415212979999,112.35107781000261,54498.59052552 2022-10-06,17:47:47.000,279,11044913,-795,0,1665078466,13030.219859989993,112.4991095400037,54498.576551280006 2022-10-06,17:47:48.000,279,11044907,-795,0,1665078467,13030.044715930002,112.59074823000265,54498.63244824 2022-10-06,17:47:49.000,279,11044876,-795,0,1665078468,13029.795472459991,112.78812386999925,54498.6534096 2022-10-06,17:47:50.000,279,11044941,-795,0,1665078469,13029.606855779995,112.90795908000291,54498.69533232001 2022-10-06,17:47:51.000,279,11044911,-795,0,1665078470,13029.47212957999,113.00664690000121,54498.6883452 2022-10-06,17:47:52.000,279,11044859,-795,0,1665078471,13029.296985519999,113.08418733000144,54498.63943536 2022-10-06,17:47:53.000,279,11044921,-795,0,1665078472,13029.229622419989,113.055990810004,54498.73026792 2022-10-06,17:47:54.000,279,11044930,-795,0,1665078473,13029.256567659999,113.06303994000336,54498.793152000006 2022-10-06,17:47:55.000,279,11044887,-795,0,1665078474,13029.195940869999,112.95025385999907,54498.890971680004 2022-10-06,17:47:56.000,279,11044873,-795,0,1665078475,13029.168995629989,112.83746778000204,54498.84904896 2022-10-06,17:47:57.000,279,11044867,-795,0,1665078476,13029.189204559989,112.75992735000182,54498.76520352001 2022-10-06,17:47:58.000,279,11044880,-795,0,1665078477,13029.404766479995,112.55550257999857,54498.76520352001 2022-10-06,17:47:59.000,279,11044901,-795,0,1665078478,13029.53949268,112.42156911000347,54498.80013912 2022-10-06,17:48:00.000,279,11044902,-795,0,1665078479,13029.667482569996,112.30173389999982,54498.84904896 2022-10-06,17:48:01.000,279,11044916,-795,0,1665078480,13029.748318289996,112.16075129999808,54498.84904896 2022-10-06,17:48:02.000,279,11044859,-795,0,1665078481,13029.835890319991,112.06911260999914,54498.842061840005 2022-10-06,17:48:03.000,279,11044945,-795,0,1665078482,13029.802208770001,112.02681783000298,54498.81411336001 2022-10-06,17:48:04.000,279,11044955,-795,0,1665078483,13029.822417700001,111.94927740000276,54498.90494592001 2022-10-06,17:48:05.000,279,11044865,-795,0,1665078484,13029.755054599991,111.96337566000147,54498.88398456001 2022-10-06,17:48:06.000,279,11044882,-795,0,1665078485,13029.65400994999,111.90698261999933,54498.87001032 2022-10-06,17:48:07.000,279,11044884,-795,0,1665078486,13029.485602199995,111.92108087999804,54498.8280876 2022-10-06,17:48:08.000,279,11044922,-795,0,1665078487,13029.35087599999,111.90698261999933,54498.83507472001 2022-10-06,17:48:09.000,279,11044895,-795,0,1665078488,13029.202677179994,111.92813001000468,54498.82110048 2022-10-06,17:48:10.000,279,11044932,-795,0,1665078489,13029.243095039994,111.98452304999955,54498.90494592001 2022-10-06,17:48:11.000,279,11044938,-795,0,1665078490,13029.243095039994,112.03386696000234,54498.88398456001 2022-10-06,17:48:12.000,279,11044952,-795,0,1665078491,13029.195940869999,112.09026000000449,54498.85603608 2022-10-06,17:48:13.000,279,11044880,-795,0,1665078492,13029.263303969994,112.15370216999872,54498.92590728 2022-10-06,17:48:14.000,279,11044872,-795,0,1665078493,13029.33740338,112.24534085999767,54498.86302320001 2022-10-06,17:48:15.000,279,11044885,-795,0,1665078494,13029.4182391,112.3228812899979,54498.80712624 2022-10-06,17:48:16.000,279,11044948,-795,0,1665078495,13029.45192064999,112.44976563000091,54498.8280876 2022-10-06,17:48:17.000,279,11044888,-795,0,1665078496,13029.546228989995,112.56255170999793,54498.87699744 2022-10-06,17:48:18.000,279,11044883,-795,0,1665078497,13029.70116412,112.6330430099988,54499.00276560001 2022-10-06,17:48:19.000,279,11044931,-795,0,1665078498,13029.76179091,112.75287822000246,54499.00276560001 2022-10-06,17:48:20.000,279,11044883,-795,0,1665078499,13029.835890319991,112.88681169000483,54499.058662560004 2022-10-06,17:48:21.000,279,11044865,-795,0,1665078500,13029.889780799997,112.95730298999842,54499.03071408001 2022-10-06,17:48:22.000,279,11044918,-795,0,1665078501,13029.963880210002,113.00664690000121,54498.960842880006 2022-10-06,17:48:23.000,279,11044908,-795,0,1665078502,13030.017770689992,113.03484341999865,54498.98879136 2022-10-06,17:48:24.000,279,11044889,-795,0,1665078503,13030.165969510002,113.06303994000336,54499.058662560004 2022-10-06,17:48:25.000,279,11044897,-795,0,1665078504,13030.327640949989,113.02074515999993,54499.08661104 2022-10-06,17:48:26.000,279,11044914,-795,0,1665078505,13030.455630839999,113.04189254999801,54499.07263680001 2022-10-06,17:48:27.000,279,11044896,-795,0,1665078506,13030.55667549,113.055990810004,54499.09359816 2022-10-06,17:48:28.000,279,11044943,-795,0,1665078507,13030.75202847999,112.99959777000186,54499.19141784 2022-10-06,17:48:29.000,279,11044867,-795,0,1665078508,13030.87328205999,112.92910647000099,54499.18443072 2022-10-06,17:48:30.000,279,11044914,-795,0,1665078509,13030.94064516,112.87271342999884,54499.26128904 2022-10-06,17:48:31.000,279,11044911,-795,0,1665078510,13030.974326709991,112.78812386999925,54499.14949512001 2022-10-06,17:48:32.000,279,11044908,-795,0,1665078511,13030.974326709991,112.76697648000118,54499.19141784 2022-10-06,17:48:33.000,279,11044930,-795,0,1665078512,13031.055162429991,112.73173083000438,54499.226353440004 2022-10-06,17:48:34.000,279,11044931,-795,0,1665078513,13031.034953499991,112.6330430099988,54499.33116024 2022-10-06,17:48:35.000,279,11044849,-795,0,1665078514,13031.048426119996,112.55550257999857,54499.38007008 2022-10-06,17:48:36.000,279,11044901,-795,0,1665078515,13031.034953499991,112.42861824000283,54499.3521216 2022-10-06,17:48:37.000,279,11044912,-795,0,1665078516,13030.967590399996,112.41451998000412,54499.26827616001 2022-10-06,17:48:38.000,279,11044914,-795,0,1665078517,13031.021480880001,112.30878302999918,54499.31718600001 2022-10-06,17:48:39.000,279,11044905,-795,0,1665078518,13031.088843979996,112.26648825000302,54499.345134480005 2022-10-06,17:48:40.000,279,11044886,-795,0,1665078519,13031.183152320002,112.26648825000302,54499.32417312 2022-10-06,17:48:41.000,279,11044939,-795,0,1665078520,13031.311142209997,112.25943912000366,54499.40103144 2022-10-06,17:48:42.000,279,11044891,-795,0,1665078521,13031.466077339988,112.23124259999895,54499.40103144 2022-10-06,17:48:43.000,279,11044963,-795,0,1665078522,13031.594067229998,112.28058651000174,54499.4219928 2022-10-06,17:48:44.000,279,11044859,-795,0,1665078523,13031.735529739999,112.26648825000302,54499.43596704001 2022-10-06,17:48:45.000,279,11044860,-795,0,1665078524,13031.863519629995,112.33697955000389,54499.49885112 2022-10-06,17:48:46.000,279,11044899,-795,0,1665078525,13031.99150951999,112.3228812899979,54499.51981248 2022-10-06,17:48:47.000,279,11044895,-795,0,1665078526,13032.05213630999,112.37222520000068,54499.44994128 2022-10-06,17:48:48.000,279,11044831,-795,0,1665078527,13032.01845476,112.40747085000476,54499.442954160004 2022-10-06,17:48:49.000,279,11044958,-795,0,1665078528,13031.984773209995,112.3863234599994,54499.54776096 2022-10-06,17:48:50.000,279,11044897,-795,0,1665078529,13031.95782797,112.4356673700022,54499.67352912001 2022-10-06,17:48:51.000,279,11044887,-795,0,1665078530,13031.883728559995,112.44271650000155,54499.70846472 2022-10-06,17:48:52.000,279,11044937,-795,0,1665078531,13031.78942021999,112.40747085000476,54499.75737456 2022-10-06,17:48:53.000,279,11044897,-795,0,1665078532,13031.668166639989,112.44271650000155,54499.666542 2022-10-06,17:48:54.000,279,11044919,-795,0,1665078533,13031.634485089999,112.45681476000027,54499.75737456 2022-10-06,17:48:55.000,279,11044890,-795,0,1665078534,13031.587330919989,112.4356673700022,54499.79231016001 2022-10-06,17:48:56.000,279,11044898,-795,0,1665078535,13031.614276159999,112.42156911000347,54499.93205256 2022-10-06,17:48:57.000,279,11044914,-795,0,1665078536,13031.513231509998,112.42156911000347,54499.84122000001 2022-10-06,17:48:58.000,279,11044897,-795,0,1665078537,13031.472813649998,112.42861824000283,54499.966988160006 2022-10-06,17:48:59.000,279,11044916,-795,0,1665078538,13031.445868409988,112.3863234599994,54500.07179496 2022-10-06,17:49:00.000,279,11044832,-795,0,1665078539,13031.344823760002,112.35812694000197,54500.09275632 2022-10-06,17:49:01.000,279,11044968,-795,0,1665078540,13031.216833869992,112.30878302999918,54500.00891088001 2022-10-06,17:49:02.000,279,11044938,-795,0,1665078541,13030.974326709991,112.24534085999767,54500.00192376 2022-10-06,17:49:03.000,279,11044939,-795,0,1665078542,13030.805918959995,112.18189869000344,54499.966988160006 2022-10-06,17:49:04.000,279,11044905,-795,0,1665078543,13030.583620729994,112.12550565000129,54499.93903968001 2022-10-06,17:49:05.000,279,11044914,-795,0,1665078544,13030.395004049999,112.01976870000362,54500.085769200006 2022-10-06,17:49:06.000,279,11044851,-795,0,1665078545,13030.287223089988,111.93517914000404,54500.04384648 2022-10-06,17:49:07.000,279,11044929,-795,0,1665078546,13030.078397479992,111.87173697000253,54500.03685936001 2022-10-06,17:49:08.000,279,11044830,-795,0,1665078547,13029.977352829992,111.87173697000253,54500.07878208001 2022-10-06,17:49:09.000,279,11044933,-795,0,1665078548,13029.950407589997,111.78009828000359,54499.98794952001 2022-10-06,17:49:10.000,279,11044892,-795,0,1665078549,13029.936934969992,111.72370524000144,54499.79231016001 2022-10-06,17:49:11.000,279,11044862,-795,0,1665078550,13030.011034379997,111.76600002000487,54499.88314272 2022-10-06,17:49:12.000,279,11044869,-795,0,1665078551,13030.192914749998,111.72370524000144,54499.98794952001 2022-10-06,17:49:13.000,279,11044878,-795,0,1665078552,13030.374795119998,111.7307543700008,54499.92506544 2022-10-06,17:49:14.000,279,11044933,-795,0,1665078553,13030.583620729994,111.71665611000208,54499.96000104001 2022-10-06,17:49:15.000,279,11044851,-795,0,1665078554,13030.805918959995,111.77304915000423,54499.99493664 2022-10-06,17:49:16.000,279,11044898,-795,0,1665078555,13030.987799329996,111.7307543700008,54500.015898000005 2022-10-06,17:49:17.000,279,11044918,-795,0,1665078556,13031.115789219992,111.75895088999823,54500.00192376 2022-10-06,17:49:18.000,279,11044912,-795,0,1665078557,13031.223570180002,111.72370524000144,54500.02288512 2022-10-06,17:49:19.000,279,11044851,-795,0,1665078558,13031.284196970002,111.72370524000144,54499.96000104001 2022-10-06,17:49:20.000,279,11044930,-795,0,1665078559,13031.365032690002,111.681410459998,54500.09275632 2022-10-06,17:49:21.000,279,11044965,-795,0,1665078560,13031.317878519993,111.66731219999929,54500.085769200006 2022-10-06,17:49:22.000,279,11044887,-795,0,1665078561,13031.290933279997,111.67436132999865,54500.17660176001 2022-10-06,17:49:23.000,279,11044908,-795,0,1665078562,13031.149470769997,111.681410459998,54500.21153736 2022-10-06,17:49:24.000,279,11044904,-795,0,1665078563,13031.014744569991,111.61091916000441,54500.183588880005 2022-10-06,17:49:25.000,279,11044883,-795,0,1665078564,13030.81265526999,111.60387002999778,54500.17660176001 2022-10-06,17:49:26.000,279,11044939,-795,0,1665078565,13030.71161061999,111.61796829000377,54500.113717680004 2022-10-06,17:49:27.000,279,11044898,-795,0,1665078566,13030.516257629999,111.61796829000377,54500.03685936001 2022-10-06,17:49:28.000,279,11044903,-795,0,1665078567,13030.320904639993,111.61796829000377,54500.085769200006 2022-10-06,17:49:29.000,279,11044868,-795,0,1665078568,13030.307432019988,111.64616481000121,54500.113717680004 2022-10-06,17:49:30.000,279,11044917,-795,0,1665078569,13030.280486779993,111.67436132999865,54500.07878208001 2022-10-06,17:49:31.000,279,11044912,-795,0,1665078570,13030.139024269993,111.7307543700008,54500.03685936001 2022-10-06,17:49:32.000,279,11044840,-795,0,1665078571,13030.112079029997,111.73780350000015,54499.897116960004 2022-10-06,17:49:33.000,279,11044822,-795,0,1665078572,13030.098606409992,111.80124567000166,54499.86916848001 2022-10-06,17:49:34.000,279,11044895,-795,0,1665078573,13030.132287959997,111.8294421899991,54499.86916848001 2022-10-06,17:49:35.000,279,11044877,-795,0,1665078574,13030.192914749998,111.88583523000125,54499.82724576 2022-10-06,17:49:36.000,279,11044867,-795,0,1665078575,13030.213123679998,111.96337566000147,54499.70147760001 2022-10-06,17:49:37.000,279,11044932,-795,0,1665078576,13030.347849879989,112.0056704400049,54499.76436168 2022-10-06,17:49:38.000,279,11044912,-795,0,1665078577,13030.354586189998,112.04796522000106,54499.70846472 2022-10-06,17:49:39.000,279,11044928,-795,0,1665078578,13030.428685599989,112.03386696000234,54499.85519424 2022-10-06,17:49:40.000,279,11044861,-795,0,1665078579,13030.462367149994,112.09026000000449,54499.78532304 2022-10-06,17:49:41.000,279,11044889,-795,0,1665078580,13030.401740359994,112.09026000000449,54499.79231016001 2022-10-06,17:49:42.000,279,11044888,-795,0,1665078581,13030.320904639993,112.04796522000106,54499.71545184 2022-10-06,17:49:43.000,279,11044904,-795,0,1665078582,13030.273750469998,112.06206347999978,54499.7364132 2022-10-06,17:49:44.000,279,11044908,-795,0,1665078583,13030.213123679998,112.02681783000298,54499.79231016001 2022-10-06,17:49:45.000,279,11044913,-795,0,1665078584,13030.233332609998,111.98452304999955,54499.82025864001 2022-10-06,17:49:46.000,279,11044907,-795,0,1665078585,13030.037979619992,111.99862130999827,54499.81327152 2022-10-06,17:49:47.000,279,11044872,-795,0,1665078586,13029.943671280002,111.95632653000212,54499.64558064 2022-10-06,17:49:48.000,279,11044859,-795,0,1665078587,13029.896517109992,111.96337566000147,54499.74340032001 2022-10-06,17:49:49.000,279,11044914,-795,0,1665078588,13029.883044490001,111.95632653000212,54499.70846472 2022-10-06,17:49:50.000,279,11044868,-795,0,1665078589,13029.849362939996,111.96337566000147,54499.74340032001 2022-10-06,17:49:51.000,279,11044888,-795,0,1665078590,13029.815681389991,111.94927740000276,54499.63859352 2022-10-06,17:49:52.000,279,11044927,-795,0,1665078591,13029.748318289996,111.98452304999955,54499.64558064 2022-10-06,17:49:53.000,279,11044880,-795,0,1665078592,13029.849362939996,112.0409160900017,54499.65955488 2022-10-06,17:49:54.000,279,11044885,-795,0,1665078593,13029.876308179992,112.0761617399985,54499.75737456 2022-10-06,17:49:55.000,279,11044890,-795,0,1665078594,13029.984089140002,112.14665303999936,54499.70846472 2022-10-06,17:49:56.000,279,11044879,-795,0,1665078595,13030.078397479992,112.18189869000344,54499.64558064 2022-10-06,17:49:57.000,279,11044888,-795,0,1665078596,13030.125551650002,112.21714434000023,54499.51981248 2022-10-06,17:49:58.000,279,11044812,-795,0,1665078597,13030.159233199993,112.14665303999936,54499.56872232 2022-10-06,17:49:59.000,279,11044914,-795,0,1665078598,13030.192914749998,112.13960391,54499.62461928001 2022-10-06,17:50:00.000,279,11044893,-795,0,1665078599,13030.044715930002,112.10435826000321,54499.60365792001 2022-10-06,17:50:01.000,279,11044889,-795,0,1665078600,13029.943671280002,112.10435826000321,54499.666542 2022-10-06,17:50:02.000,279,11044883,-795,0,1665078601,13029.74158198,112.12550565000129,54499.70846472 2022-10-06,17:50:03.000,279,11044884,-795,0,1665078602,13029.67421887999,112.0761617399985,54499.69449048 2022-10-06,17:50:04.000,279,11044867,-795,0,1665078603,13029.57317422999,112.0409160900017,54499.82025864001 2022-10-06,17:50:05.000,279,11044902,-795,0,1665078604,13029.49907482,111.96337566000147,54499.75737456 2022-10-06,17:50:06.000,279,11044873,-795,0,1665078605,13029.404766479995,111.88583523000125,54499.78532304 2022-10-06,17:50:07.000,279,11044838,-795,0,1665078606,13029.35761231,111.7941965400023,54499.67352912001 2022-10-06,17:50:08.000,279,11044891,-795,0,1665078607,13029.24983134999,111.77304915000423,54499.65955488 2022-10-06,17:50:09.000,279,11044926,-795,0,1665078608,13029.222886109994,111.75895088999823,54499.67352912001 2022-10-06,17:50:10.000,279,11044917,-795,0,1665078609,13029.202677179994,111.77304915000423,54499.76436168 2022-10-06,17:50:11.000,279,11044915,-795,0,1665078610,13029.229622419989,111.70255785000336,54499.53378672001 2022-10-06,17:50:12.000,279,11044902,-795,0,1665078611,13029.142050389994,111.80829480000102,54499.48487688001 2022-10-06,17:50:13.000,279,11044877,-795,0,1665078612,13029.202677179994,111.85058958000445,54499.61763216 2022-10-06,17:50:14.000,279,11044893,-795,0,1665078613,13029.135314079998,111.92108087999804,54499.680516240005 2022-10-06,17:50:15.000,279,11044898,-795,0,1665078614,13029.128577769989,112.0409160900017,54499.561735200004 2022-10-06,17:50:16.000,279,11044924,-795,0,1665078615,13029.000587879993,112.16075129999808,54499.55474808001 2022-10-06,17:50:17.000,279,11044911,-795,0,1665078616,13028.960170019993,112.26648825000302,54499.56872232 2022-10-06,17:50:18.000,279,11044919,-795,0,1665078617,13028.933224779998,112.34402868000325,54499.68750336 2022-10-06,17:50:19.000,279,11044881,-795,0,1665078618,13028.798498579992,112.40747085000476,54499.70846472 2022-10-06,17:50:20.000,279,11044869,-795,0,1665078619,13028.616618209991,112.45681476000027,54499.69449048 2022-10-06,17:50:21.000,279,11044909,-795,0,1665078620,13028.448210459996,112.49206041000434,54499.631606400006 2022-10-06,17:50:22.000,279,11044922,-795,0,1665078621,13028.246121159995,112.50615867000306,54499.65955488 2022-10-06,17:50:23.000,279,11044923,-795,0,1665078622,13028.09118602999,112.4991095400037,54499.55474808001 2022-10-06,17:50:24.000,279,11044868,-795,0,1665078623,13027.902569349993,112.47091301999899,54499.582696560006 2022-10-06,17:50:25.000,279,11044976,-795,0,1665078624,13027.875624109998,112.49206041000434,54499.666542 2022-10-06,17:50:26.000,279,11044922,-795,0,1665078625,13027.781315769993,112.51320780000242,54499.64558064 2022-10-06,17:50:27.000,279,11044913,-795,0,1665078626,13027.740897909993,112.54140431999986,54499.666542 2022-10-06,17:50:28.000,279,11044917,-795,0,1665078627,13027.734161599998,112.597797360002,54499.57570944001 2022-10-06,17:50:29.000,279,11044909,-795,0,1665078628,13027.680271119993,112.64009213999816,54499.463915520006 2022-10-06,17:50:30.000,279,11044941,-795,0,1665078629,13027.754370529998,112.71763256999839,54499.5966708 2022-10-06,17:50:31.000,279,11044869,-795,0,1665078630,13027.808261009988,112.79517299999861,54499.561735200004 2022-10-06,17:50:32.000,279,11044882,-795,0,1665078631,13027.916041969998,112.81632039000397,54499.49885112 2022-10-06,17:50:33.000,279,11044902,-795,0,1665078632,13028.05076816999,112.85861517000012,54499.54077384 2022-10-06,17:50:34.000,279,11044848,-795,0,1665078633,13028.15854913,112.78812386999925,54499.582696560006 2022-10-06,17:50:35.000,279,11044935,-795,0,1665078634,13028.225912229995,112.79517299999861,54499.512825360005 2022-10-06,17:50:36.000,279,11044842,-795,0,1665078635,13028.32022057,112.70353430999967,54499.48487688001 2022-10-06,17:50:37.000,279,11044836,-795,0,1665078636,13028.50210094,112.58369910000329,54499.55474808001 2022-10-06,17:50:38.000,279,11044889,-795,0,1665078637,13028.616618209991,112.47796214999835,54499.61763216 2022-10-06,17:50:39.000,279,11044916,-795,0,1665078638,13028.764817030002,112.35107781000261,54499.57570944001 2022-10-06,17:50:40.000,279,11044918,-795,0,1665078639,13028.892806919997,112.25943912000366,54499.582696560006 2022-10-06,17:50:41.000,279,11044899,-795,0,1665078640,13028.973642639998,112.20304608000151,54499.561735200004 2022-10-06,17:50:42.000,279,11044919,-795,0,1665078641,13029.088159909988,112.10435826000321,54499.56872232 2022-10-06,17:50:43.000,279,11044919,-795,0,1665078642,13029.088159909988,112.02681783000298,54499.58968368 2022-10-06,17:50:44.000,279,11044868,-795,0,1665078643,13029.142050389994,111.96337566000147,54499.666542 2022-10-06,17:50:45.000,279,11044952,-795,0,1665078644,13029.020796809993,111.93517914000404,54499.67352912001 2022-10-06,17:50:46.000,279,11044860,-795,0,1665078645,13028.879334299992,111.86468784000317,54499.70846472 2022-10-06,17:50:47.000,279,11044872,-795,0,1665078646,13028.603145590001,111.77304915000423,54499.62461928001 2022-10-06,17:50:48.000,279,11044885,-795,0,1665078647,13028.39431997999,111.70255785000336,54499.58968368 2022-10-06,17:50:49.000,279,11044939,-795,0,1665078648,13028.19896699,111.58977176999906,54499.67352912001 2022-10-06,17:50:50.000,279,11044897,-795,0,1665078649,13028.044031859994,111.4487891700046,54499.64558064 2022-10-06,17:50:51.000,279,11044871,-795,0,1665078650,13027.855415179998,111.42764177999925,54499.63859352 2022-10-06,17:50:52.000,279,11044890,-795,0,1665078651,13027.727425290002,111.36419960999774,54499.54776096 2022-10-06,17:50:53.000,279,11044937,-795,0,1665078652,13027.680271119993,111.31485570000223,54499.56872232 2022-10-06,17:50:54.000,279,11044904,-795,0,1665078653,13027.666798500002,111.2725609199988,54499.561735200004 2022-10-06,17:50:55.000,279,11044930,-795,0,1665078654,13027.727425290002,111.29370831000415,54499.51981248 2022-10-06,17:50:56.000,279,11044917,-795,0,1665078655,13027.774579459998,111.32190483000159,54499.42897992 2022-10-06,17:50:57.000,279,11044899,-795,0,1665078656,13027.909305659989,111.37829787000373,54499.40103144 2022-10-06,17:50:58.000,279,11044916,-795,0,1665078657,13028.010350309989,111.4487891700046,54499.38007008 2022-10-06,17:50:59.000,279,11044874,-795,0,1665078658,13028.13160388999,111.51223133999883,54499.51981248 2022-10-06,17:51:00.000,279,11044886,-795,0,1665078659,13028.23264853999,111.56157525000162,54499.40801856001 2022-10-06,17:51:01.000,279,11044877,-795,0,1665078660,13028.3404295,111.64616481000121,54499.37308296 2022-10-06,17:51:02.000,279,11044930,-795,0,1665078661,13028.40105629,111.74485262999951,54499.37308296 2022-10-06,17:51:03.000,279,11044886,-795,0,1665078662,13028.569464039996,111.8294421899991,54499.37308296 2022-10-06,17:51:04.000,279,11044872,-795,0,1665078663,13028.731135479997,111.87173697000253,54499.37308296 2022-10-06,17:51:05.000,279,11044860,-795,0,1665078664,13028.913015849997,111.9422282700034,54499.49885112 2022-10-06,17:51:06.000,279,11044905,-795,0,1665078665,13029.027533119988,111.9422282700034,54499.491864 2022-10-06,17:51:07.000,279,11044860,-795,0,1665078666,13029.155523009998,111.94927740000276,54499.442954160004 2022-10-06,17:51:08.000,279,11044838,-795,0,1665078667,13029.209413489989,111.91403174999868,54499.5267996 2022-10-06,17:51:09.000,279,11044896,-795,0,1665078668,13029.222886109994,111.87878610000189,54499.5966708 2022-10-06,17:51:10.000,279,11044938,-795,0,1665078669,13029.236358729999,111.82239305999974,54499.58968368 2022-10-06,17:51:11.000,279,11044901,-795,0,1665078670,13029.108368839989,111.71665611000208,54499.680516240005 2022-10-06,17:51:12.000,279,11044916,-795,0,1665078671,13028.906279540002,111.56862438000098,54499.57570944001 2022-10-06,17:51:13.000,279,11044888,-795,0,1665078672,13028.697453929992,111.4487891700046,54499.582696560006 2022-10-06,17:51:14.000,279,11044914,-795,0,1665078673,13028.549255109996,111.22321701000328,54499.78532304 2022-10-06,17:51:15.000,279,11044898,-795,0,1665078674,13028.19896699,111.0258413699994,54499.799297280006 2022-10-06,17:51:16.000,279,11044880,-795,0,1665078675,13027.902569349993,110.77912182,54499.778335920004 2022-10-06,17:51:17.000,279,11044915,-795,0,1665078676,13027.444500270001,110.58174618000339,54499.582696560006 2022-10-06,17:51:18.000,279,11044937,-795,0,1665078677,13027.107684769995,110.32797750000464,54499.64558064 2022-10-06,17:51:19.000,279,11044873,-795,0,1665078678,13026.777605579999,110.13765099000011,54499.61763216 2022-10-06,17:51:20.000,279,11044870,-795,0,1665078679,13026.434053769997,109.9755210000003,54499.56872232 2022-10-06,17:51:21.000,279,11044914,-795,0,1665078680,13026.110710889996,109.90502969999943,54499.610645040004 2022-10-06,17:51:22.000,279,11044880,-795,0,1665078681,13025.86146742,109.80634188000113,54499.50583824001 2022-10-06,17:51:23.000,279,11044941,-795,0,1665078682,13025.686323359994,109.8274892699992,54499.40801856001 2022-10-06,17:51:24.000,279,11044897,-795,0,1665078683,13025.578542399999,109.90502969999943,54499.40103144 2022-10-06,17:51:25.000,279,11044875,-795,0,1665078684,13025.558333469999,110.01076665000437,54499.32417312 2022-10-06,17:51:26.000,279,11044913,-795,0,1665078685,13025.666114429994,110.16584751000482,54499.28923752001 2022-10-06,17:51:27.000,279,11044885,-795,0,1665078686,13025.81431324999,110.34912489000271,54499.25430192 2022-10-06,17:51:28.000,279,11044878,-795,0,1665078687,13026.077029339991,110.4971566200038,54499.142508 2022-10-06,17:51:29.000,279,11044900,-795,0,1665078688,13026.393635909997,110.69453226000041,54499.177443600005 2022-10-06,17:51:30.000,279,11044926,-795,0,1665078689,13026.91906809,110.85666225000023,54499.26827616001 2022-10-06,17:51:31.000,279,11044919,-795,0,1665078690,13027.350191929996,111.01879224000004,54499.31019888 2022-10-06,17:51:32.000,279,11044872,-795,0,1665078691,13027.808261009988,111.15272571000241,54499.21936632001 2022-10-06,17:51:33.000,279,11044902,-795,0,1665078692,13028.31348425999,111.237315270002,54499.37308296 2022-10-06,17:51:34.000,279,11044906,-795,0,1665078693,13028.744608100002,111.25846266000008,54499.415005680006 2022-10-06,17:51:35.000,279,11044901,-795,0,1665078694,13029.067950979988,111.23026614000264,54499.38705720001 2022-10-06,17:51:36.000,279,11044898,-795,0,1665078695,13029.344139689994,111.11748005999834,54499.40801856001 2022-10-06,17:51:37.000,279,11044903,-795,0,1665078696,13029.404766479995,111.03993962999812,54499.50583824001 2022-10-06,17:51:38.000,279,11044865,-795,0,1665078697,13029.47886589,110.82846573000279,54499.65955488 2022-10-06,17:51:39.000,279,11044924,-795,0,1665078698,13029.364348619994,110.66633574000298,54499.68750336 2022-10-06,17:51:40.000,279,11044887,-795,0,1665078699,13029.195940869999,110.41256706000422,54499.69449048 2022-10-06,17:51:41.000,279,11044880,-795,0,1665078700,13028.899543229993,110.14470011999947,54499.666542 2022-10-06,17:51:42.000,279,11044894,-795,0,1665078701,13028.609881899996,109.9402753500035,54499.62461928001 2022-10-06,17:51:43.000,279,11044920,-795,0,1665078702,13028.246121159995,109.65126102000067,54499.631606400006 2022-10-06,17:51:44.000,279,11044910,-795,0,1665078703,13027.969932449989,109.4820819000015,54499.68750336 2022-10-06,17:51:45.000,279,11044883,-795,0,1665078704,13027.626380640002,109.32700104000105,54499.71545184 2022-10-06,17:51:46.000,279,11044953,-795,0,1665078705,13027.316510379991,109.20011669999803,54499.5966708 2022-10-06,17:51:47.000,279,11044885,-795,0,1665078706,13027.08073953,109.20011669999803,54499.53378672001 2022-10-06,17:51:48.000,279,11044914,-795,0,1665078707,13026.946013329994,109.12962540000444,54499.56872232 2022-10-06,17:51:49.000,279,11044887,-795,0,1665078708,13026.797814509999,109.15077279000252,54499.442954160004 2022-10-06,17:51:50.000,279,11044892,-795,0,1665078709,13026.730451409989,109.18601843999932,54499.45692840001 2022-10-06,17:51:51.000,279,11044892,-795,0,1665078710,13026.703506169993,109.21421496000403,54499.40801856001 2022-10-06,17:51:52.000,279,11044822,-795,0,1665078711,13026.663088309993,109.2847062600049,54499.31718600001 2022-10-06,17:51:53.000,279,11044904,-795,0,1665078712,13026.743924029994,109.39749234000192,54499.31019888 2022-10-06,17:51:54.000,279,11044907,-795,0,1665078713,13026.804550819994,109.5314258100043,54499.394044320004 2022-10-06,17:51:55.000,279,11044842,-795,0,1665078714,13026.925804399994,109.68650667000475,54499.394044320004 2022-10-06,17:51:56.000,279,11044902,-795,0,1665078715,13026.986431189995,109.82044013999985,54499.345134480005 2022-10-06,17:51:57.000,279,11044891,-795,0,1665078716,13027.026849049995,109.94732448000286,54499.23334056 2022-10-06,17:51:58.000,279,11044881,-795,0,1665078717,13027.15483893999,110.0742088199986,54499.23334056 2022-10-06,17:51:59.000,279,11044868,-795,0,1665078718,13027.28282883,110.20109316000162,54499.345134480005 2022-10-06,17:52:00.000,279,11044891,-795,0,1665078719,13027.356928239991,110.34912489000271,54499.33814736001 2022-10-06,17:52:01.000,279,11044915,-795,0,1665078720,13027.410818719996,110.44076358000166,54499.394044320004 2022-10-06,17:52:02.000,279,11044843,-795,0,1665078721,13027.464709200001,110.51125488000253,54499.38007008 2022-10-06,17:52:03.000,279,11044911,-795,0,1665078722,13027.565753850002,110.57469705000403,54499.37308296 2022-10-06,17:52:04.000,279,11044861,-795,0,1665078723,13027.660062189992,110.50420575000317,54499.442954160004 2022-10-06,17:52:05.000,279,11044874,-795,0,1665078724,13027.747634220003,110.41961619000358,54499.48487688001 2022-10-06,17:52:06.000,279,11044954,-795,0,1665078725,13027.801524699993,110.25043707000441,54499.512825360005 2022-10-06,17:52:07.000,279,11044886,-795,0,1665078726,13027.801524699993,110.03191404000245,54499.48487688001 2022-10-06,17:52:08.000,279,11044937,-795,0,1665078727,13027.882360419993,109.78519449000305,54499.442954160004 2022-10-06,17:52:09.000,279,11044898,-795,0,1665078728,13027.942987209994,109.43273798999871,54499.56872232 2022-10-06,17:52:10.000,279,11044932,-795,0,1665078729,13027.976668759999,109.04503584000486,54499.60365792001 2022-10-06,17:52:11.000,279,11044866,-795,0,1665078730,13028.037295549999,108.64323542999773,54499.51981248 2022-10-06,17:52:12.000,279,11044829,-795,0,1665078731,13028.057504479999,108.26258241000323,54499.38705720001 2022-10-06,17:52:13.000,279,11044858,-795,0,1665078732,13028.145076509994,107.93832243000361,54499.33116024 2022-10-06,17:52:14.000,279,11044856,-795,0,1665078733,13028.15854913,107.71979940000165,54499.21936632001 2022-10-06,17:52:15.000,279,11044890,-795,0,1665078734,13028.266330089995,107.45193246000417,54499.23334056 2022-10-06,17:52:16.000,279,11044889,-795,0,1665078735,13028.07097709999,107.24750769000093,54499.18443072 2022-10-06,17:52:17.000,279,11044883,-795,0,1665078736,13028.003613999994,107.01488640000025,54499.26827616001 2022-10-06,17:52:18.000,279,11044906,-795,0,1665078737,13028.017086619999,106.78931423999893,54499.394044320004 2022-10-06,17:52:19.000,279,11044890,-795,0,1665078738,13027.909305659989,106.62718424999912,54499.40801856001 2022-10-06,17:52:20.000,279,11044820,-795,0,1665078739,13027.855415179998,106.41571035000379,54499.35910872 2022-10-06,17:52:21.000,279,11044880,-795,0,1665078740,13027.801524699993,106.3029242699995,54499.345134480005 2022-10-06,17:52:22.000,279,11044926,-795,0,1665078741,13027.707216360002,106.21128558000055,54499.32417312 2022-10-06,17:52:23.000,279,11044907,-795,0,1665078742,13027.619644329992,106.14784340999904,54499.296224640006 2022-10-06,17:52:24.000,279,11044902,-795,0,1665078743,13027.606171710002,106.14784340999904,54499.35910872 2022-10-06,17:52:25.000,279,11044853,-795,0,1665078744,13027.612908019997,106.22538383999927,54499.3521216 2022-10-06,17:52:26.000,279,11044912,-795,0,1665078745,13027.572490159997,106.3311207900042,54499.394044320004 2022-10-06,17:52:27.000,279,11044854,-795,0,1665078746,13027.559017539992,106.48620165000466,54499.38007008 2022-10-06,17:52:28.000,279,11044881,-795,0,1665078747,13027.565753850002,106.64128250999784,54499.45692840001 2022-10-06,17:52:29.000,279,11044833,-795,0,1665078748,13027.498390749992,106.83865815000172,54499.394044320004 2022-10-06,17:52:30.000,279,11044874,-795,0,1665078749,13027.464709200001,106.99373901000217,54499.43596704001 2022-10-06,17:52:31.000,279,11044846,-795,0,1665078750,13027.451236579996,107.12767248000455,54499.47788976 2022-10-06,17:52:32.000,279,11044872,-795,0,1665078751,13027.478181819992,107.27570420999837,54499.491864 2022-10-06,17:52:33.000,279,11044887,-795,0,1665078752,13027.505127060002,107.39553942000202,54499.5267996 2022-10-06,17:52:34.000,279,11044900,-795,0,1665078753,13027.579226469992,107.39553942000202,54499.58968368 2022-10-06,17:52:35.000,279,11044883,-795,0,1665078754,13027.626380640002,107.3532446399986,54499.60365792001 2022-10-06,17:52:36.000,279,11044860,-795,0,1665078755,13027.633116949997,107.28275333999773,54499.631606400006 2022-10-06,17:52:37.000,279,11044890,-795,0,1665078756,13027.579226469992,107.15586900000199,54499.50583824001 2022-10-06,17:52:38.000,279,11044842,-795,0,1665078757,13027.579226469992,107.03603378999833,54499.561735200004 2022-10-06,17:52:39.000,279,11044917,-795,0,1665078758,13027.565753850002,106.84570728000108,54499.631606400006 2022-10-06,17:52:40.000,279,11044889,-795,0,1665078759,13027.444500270001,106.64833164000447,54499.631606400006 2022-10-06,17:52:41.000,279,11044922,-795,0,1665078760,13027.377137169991,106.45800512999995,54499.65256776001 2022-10-06,17:52:42.000,279,11044899,-795,0,1665078761,13027.15483893999,106.22538383999927,54499.54077384 2022-10-06,17:52:43.000,279,11044863,-795,0,1665078762,13027.01337642999,105.99276254999859,54499.57570944001 2022-10-06,17:52:44.000,279,11044856,-795,0,1665078763,13026.865177609994,105.79538691000198,54499.55474808001 2022-10-06,17:52:45.000,279,11044929,-795,0,1665078764,13026.615934139998,105.61210953000409,54499.43596704001 2022-10-06,17:52:46.000,279,11044915,-795,0,1665078765,13026.514889489998,105.47112693000236,54499.40103144 2022-10-06,17:52:47.000,279,11044904,-795,0,1665078766,13026.359954359992,105.35834084999806,54499.247314800006 2022-10-06,17:52:48.000,279,11044829,-795,0,1665078767,13026.211755539996,105.30899694000254,54499.226353440004 2022-10-06,17:52:49.000,279,11044876,-795,0,1665078768,13026.164601370001,105.30194781000318,54499.31019888 2022-10-06,17:52:50.000,279,11044893,-795,0,1665078769,13026.070293029996,105.30194781000318,54499.345134480005 2022-10-06,17:52:51.000,279,11044914,-795,0,1665078770,13025.888412659995,105.39358650000213,54499.31019888 2022-10-06,17:52:52.000,279,11044810,-795,0,1665078771,13025.72000491,105.45702867000364,54499.19840496001 2022-10-06,17:52:53.000,279,11044840,-795,0,1665078772,13025.531388229989,105.53456910000386,54499.247314800006 2022-10-06,17:52:54.000,279,11044953,-795,0,1665078773,13025.315826309998,105.56981475000066,54499.19840496001 2022-10-06,17:52:55.000,279,11044906,-795,0,1665078774,13025.133945939997,105.6614534399996,54499.226353440004 2022-10-06,17:52:56.000,279,11044876,-795,0,1665078775,13024.9049114,105.74604299999919,54499.15648224 2022-10-06,17:52:57.000,279,11044899,-795,0,1665078776,13024.770185199995,105.83063255999878,54499.12154664001 2022-10-06,17:52:58.000,279,11044904,-795,0,1665078777,13024.69608578999,105.93636951000371,54499.18443072 2022-10-06,17:52:59.000,279,11044878,-795,0,1665078778,13024.75671257999,106.0562047200001,54499.18443072 2022-10-06,17:53:00.000,279,11044838,-795,0,1665078779,13024.790394129996,106.21833470999991,54499.19141784 2022-10-06,17:53:01.000,279,11044920,-795,0,1665078780,13024.898175089991,106.39456295999844,54499.09359816 2022-10-06,17:53:02.000,279,11044890,-795,0,1665078781,13024.979010809991,106.6130859900004,54498.96783 2022-10-06,17:53:03.000,279,11044920,-795,0,1665078782,13025.086791770002,106.78931423999893,54498.96783 2022-10-06,17:53:04.000,279,11044891,-795,0,1665078783,13025.214781659997,107.02193552999961,54499.009752720005 2022-10-06,17:53:05.000,279,11044902,-795,0,1665078784,13025.329298930003,107.25455682000029,54499.12154664001 2022-10-06,17:53:06.000,279,11044917,-795,0,1665078785,13025.389925719988,107.36734290000459,54499.10058528001 2022-10-06,17:53:07.000,279,11044874,-795,0,1665078786,13025.396662029998,107.5153746299984,54499.12154664001 2022-10-06,17:53:08.000,279,11044812,-795,0,1665078787,13025.356244169998,107.59291505999863,54499.01673984 2022-10-06,17:53:09.000,279,11044890,-795,0,1665078788,13025.356244169998,107.6281607100027,54499.10058528001 2022-10-06,17:53:10.000,279,11044917,-795,0,1665078789,13025.349507860003,107.57176767000055,54499.14949512001 2022-10-06,17:53:11.000,279,11044866,-795,0,1665078790,13025.356244169998,107.50127636999969,54499.142508 2022-10-06,17:53:12.000,279,11044857,-795,0,1665078791,13025.329298930003,107.33209725000052,54499.0377012 2022-10-06,17:53:13.000,279,11044914,-795,0,1665078792,13025.396662029998,107.16291813000134,54499.09359816 2022-10-06,17:53:14.000,279,11044876,-795,0,1665078793,13025.551597159989,106.94439509999938,54499.128533760006 2022-10-06,17:53:15.000,279,11044887,-795,0,1665078794,13025.592015019989,106.80341249999765,54499.12154664001 2022-10-06,17:53:16.000,279,11044844,-795,0,1665078795,13025.767159079995,106.52849643000081,54499.17045648001 2022-10-06,17:53:17.000,279,11044870,-795,0,1665078796,13025.80084063,106.3311207900042,54499.00276560001 2022-10-06,17:53:18.000,279,11044895,-795,0,1665078797,13025.85473110999,106.08440124000481,54499.05167544001 2022-10-06,17:53:19.000,279,11044927,-795,0,1665078798,13025.888412659995,105.91522211999836,54499.10058528001 2022-10-06,17:53:20.000,279,11044917,-795,0,1665078799,13025.88167635,105.76014125999791,54499.09359816 2022-10-06,17:53:21.000,279,11044858,-795,0,1665078800,13025.868203729995,105.65440431000025,54499.10058528001 2022-10-06,17:53:22.000,279,11044922,-795,0,1665078801,13025.80084063,105.60506040000473,54498.99577848 2022-10-06,17:53:23.000,279,11044916,-795,0,1665078802,13025.72000491,105.56981475000066,54498.960842880006 2022-10-06,17:53:24.000,279,11044852,-795,0,1665078803,13025.67285073999,105.53456910000386,54499.009752720005 2022-10-06,17:53:25.000,279,11044888,-795,0,1665078804,13025.578542399999,105.64735518000089,54498.960842880006 2022-10-06,17:53:26.000,279,11044896,-795,0,1665078805,13025.578542399999,105.74604299999919,54498.97481712 2022-10-06,17:53:27.000,279,11044903,-795,0,1665078806,13025.538124539999,105.97866428999987,54498.911933040006 2022-10-06,17:53:28.000,279,11044857,-795,0,1665078807,13025.538124539999,106.1548925399984,54498.911933040006 2022-10-06,17:53:29.000,279,11044856,-795,0,1665078808,13025.598751329999,106.42980861000251,54498.93289440001 2022-10-06,17:53:30.000,279,11044904,-795,0,1665078809,13025.69305966999,106.66242990000319,54499.11455952 2022-10-06,17:53:31.000,279,11044895,-795,0,1665078810,13025.79410431999,106.88095292999787,54499.107572400004 2022-10-06,17:53:32.000,279,11044854,-795,0,1665078811,13025.87494003999,107.06423031000304,54499.06564968 2022-10-06,17:53:33.000,279,11044846,-795,0,1665078812,13026.009666239996,107.27570420999837,54499.128533760006 2022-10-06,17:53:34.000,279,11044910,-795,0,1665078813,13026.117447199991,107.40963768000074,54499.13552088 2022-10-06,17:53:35.000,279,11044898,-795,0,1665078814,13026.326272810002,107.59291505999863,54499.142508 2022-10-06,17:53:36.000,279,11044899,-795,0,1665078815,13026.508153180002,107.64225897000142,54499.2123792 2022-10-06,17:53:37.000,279,11044897,-795,0,1665078816,13026.743924029994,107.61406245000398,54499.20539208 2022-10-06,17:53:38.000,279,11044892,-795,0,1665078817,13026.99316749999,107.57881679999991,54499.2123792 2022-10-06,17:53:39.000,279,11044893,-795,0,1665078818,13027.276092519991,107.4166868100001,54499.33814736001 2022-10-06,17:53:40.000,279,11044938,-795,0,1665078819,13027.498390749992,107.21226204000413,54499.31019888 2022-10-06,17:53:41.000,279,11044905,-795,0,1665078820,13027.666798500002,106.9232477100013,54499.33116024 2022-10-06,17:53:42.000,279,11044879,-795,0,1665078821,13027.781315769993,106.59193860000232,54499.32417312 2022-10-06,17:53:43.000,279,11044906,-795,0,1665078822,13027.902569349993,106.26062949000334,54499.226353440004 2022-10-06,17:53:44.000,279,11044869,-795,0,1665078823,13027.942987209994,105.95046777000243,54499.31718600001 2022-10-06,17:53:45.000,279,11044876,-795,0,1665078824,13027.922778279994,105.68260082999768,54499.48487688001 2022-10-06,17:53:46.000,279,11044849,-795,0,1665078825,13027.734161599998,105.43588127999828,54499.442954160004 2022-10-06,17:53:47.000,279,11044878,-795,0,1665078826,13027.518599679992,105.13981782000337,54499.463915520006 2022-10-06,17:53:48.000,279,11044835,-795,0,1665078827,13027.24241097,104.95654043999821,54499.50583824001 2022-10-06,17:53:49.000,279,11044838,-795,0,1665078828,13026.804550819994,104.78736131999904,54499.44994128 2022-10-06,17:53:50.000,279,11044885,-795,0,1665078829,13026.366690670002,104.65342785000394,54499.463915520006 2022-10-06,17:53:51.000,279,11044847,-795,0,1665078830,13025.90188528,104.57588742000371,54499.47788976 2022-10-06,17:53:52.000,279,11044903,-795,0,1665078831,13025.362980479993,104.547690899999,54499.45692840001 2022-10-06,17:53:53.000,279,11044881,-795,0,1665078832,13024.84428461,104.62523132999922,54499.35910872 2022-10-06,17:53:54.000,279,11044902,-795,0,1665078833,13024.352533979989,104.73096828000416,54499.394044320004 2022-10-06,17:53:55.000,279,11044876,-795,0,1665078834,13023.928146450002,104.83670523000183,54499.394044320004 2022-10-06,17:53:56.000,279,11044858,-795,0,1665078835,13023.53744046999,105.04112999999779,54499.33116024 2022-10-06,17:53:57.000,279,11044883,-795,0,1665078836,13023.31514223999,105.28784955000447,54499.21936632001 2022-10-06,17:53:58.000,279,11044898,-795,0,1665078837,13023.146734489994,105.5627656200013,54499.11455952 2022-10-06,17:53:59.000,279,11044868,-795,0,1665078838,13023.119789249999,105.92227124999772,54499.02372696 2022-10-06,17:54:00.000,279,11044927,-795,0,1665078839,13023.153470799989,106.24653123000462,54499.12154664001 2022-10-06,17:54:01.000,279,11044835,-795,0,1665078840,13023.369032719995,106.63423337999848,54499.05167544001 2022-10-06,17:54:02.000,279,11044902,-795,0,1665078841,13023.57785832999,106.93029684000066,54499.079623920006 2022-10-06,17:54:03.000,279,11044911,-795,0,1665078842,13023.928146450002,107.17701639000006,54499.02372696 2022-10-06,17:54:04.000,279,11044826,-795,0,1665078843,13024.325588739994,107.3814411600033,54499.128533760006 2022-10-06,17:54:05.000,279,11044871,-795,0,1665078844,13024.729767339995,107.4166868100001,54499.128533760006 2022-10-06,17:54:06.000,279,11044844,-795,0,1665078845,13025.221517969992,107.50127636999969,54499.24032768001 2022-10-06,17:54:07.000,279,11044876,-795,0,1665078846,13025.585278709994,107.43078506999882,54499.09359816 2022-10-06,17:54:08.000,279,11044896,-795,0,1665078847,13025.97598468999,107.33209725000052,54499.24032768001 2022-10-06,17:54:09.000,279,11044875,-795,0,1665078848,13026.400372219992,107.13472161000391,54499.394044320004 2022-10-06,17:54:10.000,279,11044892,-795,0,1665078849,13026.656351999998,106.86685466999916,54499.43596704001 2022-10-06,17:54:11.000,279,11044909,-795,0,1665078850,13026.777605579999,106.6130859900004,54499.415005680006 2022-10-06,17:54:12.000,279,11044877,-795,0,1665078851,13026.764132959994,106.31702252999821,54499.50583824001 2022-10-06,17:54:13.000,279,11044816,-795,0,1665078852,13026.703506169993,106.04210646000138,54499.56872232 2022-10-06,17:54:14.000,279,11044915,-795,0,1665078853,13026.434053769997,105.73194474000047,54499.65256776001 2022-10-06,17:54:15.000,279,11044913,-795,0,1665078854,13026.097238269991,105.48522519000107,54499.65256776001 2022-10-06,17:54:16.000,279,11044855,-795,0,1665078855,13025.592015019989,105.25965302999975,54499.561735200004 2022-10-06,17:54:17.000,279,11044936,-795,0,1665078856,13025.167627490002,105.02703173999907,54499.57570944001 2022-10-06,17:54:18.000,279,11044895,-795,0,1665078857,13024.749976269995,104.84375436000118,54499.64558064 2022-10-06,17:54:19.000,279,11044878,-795,0,1665078858,13024.298643499998,104.71687001999817,54499.666542 2022-10-06,17:54:20.000,279,11044816,-795,0,1665078859,13023.854047039997,104.6604769800033,54499.60365792001 2022-10-06,17:54:21.000,279,11044879,-795,0,1665078860,13023.51723153999,104.66752611000265,54499.43596704001 2022-10-06,17:54:22.000,279,11044915,-795,0,1665078861,13023.308405929994,104.68162437000137,54499.394044320004 2022-10-06,17:54:23.000,279,11044806,-795,0,1665078862,13023.227570209994,104.7591648000016,54499.30321176 2022-10-06,17:54:24.000,279,11044877,-795,0,1665078863,13023.241042829999,104.78736131999904,54499.2822504 2022-10-06,17:54:25.000,279,11044927,-795,0,1665078864,13023.33535116999,104.92129479000141,54499.12154664001 2022-10-06,17:54:26.000,279,11044923,-795,0,1665078865,13023.47681367999,104.99178609000228,54499.07263680001 2022-10-06,17:54:27.000,279,11044911,-795,0,1665078866,13023.631748809996,105.09047391000058,54499.058662560004 2022-10-06,17:54:28.000,279,11044846,-795,0,1665078867,13023.746266080001,105.15391608000209,54499.01673984 2022-10-06,17:54:29.000,279,11044866,-795,0,1665078868,13023.880992279992,105.23145651000232,54498.92590728 2022-10-06,17:54:30.000,279,11044886,-795,0,1665078869,13024.042663719993,105.22440738000296,54498.890971680004 2022-10-06,17:54:31.000,279,11044917,-795,0,1665078870,13024.116763129998,105.19621085999825,54498.90494592001 2022-10-06,17:54:32.000,279,11044893,-795,0,1665078871,13024.123499439993,105.12571956000465,54498.87699744 2022-10-06,17:54:33.000,279,11044881,-795,0,1665078872,13024.130235750003,105.02703173999907,54498.69533232001 2022-10-06,17:54:34.000,279,11044870,-795,0,1665078873,13024.291907189989,104.89309827000397,54498.86302320001 2022-10-06,17:54:35.000,279,11044892,-795,0,1665078874,13024.39295183999,104.76621393000096,54498.97481712 2022-10-06,17:54:36.000,279,11044858,-795,0,1665078875,13024.41316076999,104.6604769800033,54498.94686864 2022-10-06,17:54:37.000,279,11044867,-795,0,1665078876,13024.419897079999,104.58998568000243,54498.80013912 2022-10-06,17:54:38.000,279,11044907,-795,0,1665078877,13024.406424459994,104.53359264000028,54498.793152000006 2022-10-06,17:54:39.000,279,11044870,-795,0,1665078878,13024.41316076999,104.5124452500022,54498.81411336001 2022-10-06,17:54:40.000,279,11044894,-795,0,1665078879,13024.372742909989,104.39261003999854,54498.890971680004 2022-10-06,17:54:41.000,279,11044906,-795,0,1665078880,13024.298643499998,104.39261003999854,54499.00276560001 2022-10-06,17:54:42.000,279,11044844,-795,0,1665078881,13024.110026820003,104.25162744000409,54498.98879136 2022-10-06,17:54:43.000,279,11044885,-795,0,1665078882,13023.840574419992,104.1670378800045,54498.99577848 2022-10-06,17:54:44.000,279,11044933,-795,0,1665078883,13023.56438571,104.0190061500034,54499.009752720005 2022-10-06,17:54:45.000,279,11044915,-795,0,1665078884,13023.25451544999,103.91326919999847,54498.939881520004 2022-10-06,17:54:46.000,279,11044889,-795,0,1665078885,13022.951381499988,103.80048312000145,54498.98879136 2022-10-06,17:54:47.000,279,11044878,-795,0,1665078886,13022.553939209996,103.70179530000314,54498.87699744 2022-10-06,17:54:48.000,279,11044889,-795,0,1665078887,13022.25754156999,103.58196008999948,54498.83507472001 2022-10-06,17:54:49.000,279,11044921,-795,0,1665078888,13022.04197965,103.5608127000014,54498.82110048 2022-10-06,17:54:50.000,279,11044905,-795,0,1665078889,13021.846626659993,103.50441965999926,54498.83507472001 2022-10-06,17:54:51.000,279,11044867,-795,0,1665078890,13021.711900460003,103.53261618000397,54498.772190640004 2022-10-06,17:54:52.000,279,11044891,-795,0,1665078891,13021.583910569992,103.55376357000205,54498.625461120006 2022-10-06,17:54:53.000,279,11044899,-795,0,1665078892,13021.509811160002,103.65950051999971,54498.6883452 2022-10-06,17:54:54.000,279,11044929,-795,0,1665078893,13021.462656989992,103.7088444300025,54498.64642248001 2022-10-06,17:54:55.000,279,11044902,-795,0,1665078894,13021.530020090002,103.8568761600036,54498.56257704 2022-10-06,17:54:56.000,279,11044885,-795,0,1665078895,13021.543492709992,103.94851485000254,54498.436808880004 2022-10-06,17:54:57.000,279,11044886,-795,0,1665078896,13021.725373079993,104.02605528000277,54498.443796 2022-10-06,17:54:58.000,279,11044917,-795,0,1665078897,13021.954407619989,104.06835005999892,54498.49270584 2022-10-06,17:54:59.000,279,11044923,-795,0,1665078898,13022.17670584999,104.15998874999786,54498.38091192001 2022-10-06,17:55:00.000,279,11044848,-795,0,1665078899,13022.473103489996,104.2022835300013,54498.40187328001 2022-10-06,17:55:01.000,279,11044894,-795,0,1665078900,13022.722346959992,104.24457831000473,54498.269118000004 2022-10-06,17:55:02.000,279,11044886,-795,0,1665078901,13023.012008289988,104.18113614000322,54498.20623392 2022-10-06,17:55:03.000,279,11044965,-795,0,1665078902,13023.31514223999,104.18818527000258,54498.18527256 2022-10-06,17:55:04.000,279,11044955,-795,0,1665078903,13023.732793459996,104.11064484000235,54498.27610512 2022-10-06,17:55:05.000,279,11044894,-795,0,1665078904,13023.995509549997,104.11064484000235,54498.25514376 2022-10-06,17:55:06.000,279,11044901,-795,0,1665078905,13024.278434569998,104.0542518000002,54498.27610512 2022-10-06,17:55:07.000,279,11044865,-795,0,1665078906,13024.527678039994,103.93441659000382,54498.21322104001 2022-10-06,17:55:08.000,279,11044892,-795,0,1665078907,13024.69608578999,103.87802355000167,54498.19225968001 2022-10-06,17:55:09.000,279,11044905,-795,0,1665078908,13024.86449354,103.79343399000209,54498.171298320005 2022-10-06,17:55:10.000,279,11044932,-795,0,1665078909,13025.066582840002,103.70179530000314,54498.14334984001 2022-10-06,17:55:11.000,279,11044894,-795,0,1665078910,13025.127209630002,103.63130400000227,54498.15732408 2022-10-06,17:55:12.000,279,11044879,-795,0,1665078911,13025.080055459992,103.60310748000484,54498.073478640006 2022-10-06,17:55:13.000,279,11044871,-795,0,1665078912,13024.999219739992,103.60310748000484,54498.101427120004 2022-10-06,17:55:14.000,279,11044886,-795,0,1665078913,13024.83754829999,103.56786183000077,54498.290079360006 2022-10-06,17:55:15.000,279,11044887,-795,0,1665078914,13024.527678039994,103.53261618000397,54498.32501496 2022-10-06,17:55:16.000,279,11044931,-795,0,1665078915,13024.177389919998,103.4621248800031,54498.3739248 2022-10-06,17:55:17.000,279,11044905,-795,0,1665078916,13023.719320839991,103.46917401000246,54498.1992468 2022-10-06,17:55:18.000,279,11044934,-795,0,1665078917,13023.26125176,103.38458445000288,54498.25514376 2022-10-06,17:55:19.000,279,11044919,-795,0,1665078918,13022.884018399993,103.3493387999988,54498.24815664 2022-10-06,17:55:20.000,279,11044863,-795,0,1665078919,13022.560675519991,103.28589663000457,54498.32501496 2022-10-06,17:55:21.000,279,11044856,-795,0,1665078920,13022.190178469995,103.2506509800005,54498.22719528 2022-10-06,17:55:22.000,279,11044899,-795,0,1665078921,13021.927462379994,103.14491403000284,54498.19225968001 2022-10-06,17:55:23.000,279,11044846,-795,0,1665078922,13021.799472489998,103.12376664000476,54498.10841424 2022-10-06,17:55:24.000,279,11044908,-795,0,1665078923,13021.738845699998,103.06737360000261,54498.052517280004 2022-10-06,17:55:25.000,279,11044931,-795,0,1665078924,13021.839890349998,103.07442273000197,54498.0595044 2022-10-06,17:55:26.000,279,11044933,-795,0,1665078925,13022.048715959994,103.0391770799979,54497.9896332 2022-10-06,17:55:27.000,279,11044869,-795,0,1665078926,13022.29795942999,103.06737360000261,54497.954697600006 2022-10-06,17:55:28.000,279,11044865,-795,0,1665078927,13022.621302309992,103.05327534000389,54497.82892944001 2022-10-06,17:55:29.000,279,11044858,-795,0,1665078928,13022.978326739998,103.03212794999854,54497.835916560005 2022-10-06,17:55:30.000,279,11044883,-795,0,1665078929,13023.45660474999,103.02507881999918,54497.905787760006 2022-10-06,17:55:31.000,279,11044865,-795,0,1665078930,13023.854047039997,103.07442273000197,54497.92674912001 2022-10-06,17:55:32.000,279,11044881,-795,0,1665078931,13024.177389919998,103.24360185000114,54497.82194232 2022-10-06,17:55:33.000,279,11044865,-795,0,1665078932,13024.204335159993,103.6101566100042,54497.71014840001 2022-10-06,17:55:34.000,279,11044900,-795,0,1665078933,13024.056136339997,103.89917093999975,54497.745084 2022-10-06,17:55:35.000,279,11044912,-795,0,1665078934,13023.746266080001,103.9908096299987,54497.85687792001 2022-10-06,17:55:36.000,279,11044858,-795,0,1665078935,13023.52396785,103.96966224000062,54497.84290368 2022-10-06,17:55:37.000,279,11044887,-795,0,1665078936,13023.35556009999,103.93441659000382,54497.94072336 2022-10-06,17:55:38.000,279,11044874,-795,0,1665078937,13023.153470799989,104.02605528000277,54497.98264608 2022-10-06,17:55:39.000,279,11044931,-795,0,1665078938,13022.870545780002,104.13179223000043,54498.122388480006 2022-10-06,17:55:40.000,279,11044904,-795,0,1665078939,13022.574148139996,104.27982396000152,54498.08745288 2022-10-06,17:55:41.000,279,11044859,-795,0,1665078940,13022.190178469995,104.4490030800007,54498.09444000001 2022-10-06,17:55:42.000,279,11044854,-795,0,1665078941,13021.893780829989,104.547690899999,54498.003607440005 2022-10-06,17:55:43.000,279,11044954,-795,0,1665078942,13021.570437950002,104.67457524000201,54498.003607440005 2022-10-06,17:55:44.000,279,11044903,-795,0,1665078943,13021.388557580001,104.77326306000032,54498.15732408 2022-10-06,17:55:45.000,279,11044884,-795,0,1665078944,13021.24709507,104.92834392000077,54498.20623392 2022-10-06,17:55:46.000,279,11044881,-795,0,1665078945,13021.152786729996,104.98473696000292,54498.11540136001 2022-10-06,17:55:47.000,279,11044898,-795,0,1665078946,13021.112368869995,105.04817913000443,54498.15033696 2022-10-06,17:55:48.000,279,11044837,-795,0,1665078947,13021.172995659996,105.07637565000186,54498.15732408 2022-10-06,17:55:49.000,279,11044890,-795,0,1665078948,13021.18646828,105.04817913000443,54498.13636272 2022-10-06,17:55:50.000,279,11044914,-795,0,1665078949,13021.327930790001,104.9706387000042,54498.15732408 2022-10-06,17:55:51.000,279,11044903,-795,0,1665078950,13021.422239129992,104.87195087999862,54498.1992468 2022-10-06,17:55:52.000,279,11044933,-795,0,1665078951,13021.590646880002,104.69572263000009,54498.1293756 2022-10-06,17:55:53.000,279,11044868,-795,0,1665078952,13021.738845699998,104.45605221000005,54498.171298320005 2022-10-06,17:55:54.000,279,11044881,-795,0,1665078953,13021.913989759989,104.23048004999873,54498.18527256 2022-10-06,17:55:55.000,279,11044851,-795,0,1665078954,13022.06218858,103.93441659000382,54498.28309224001 2022-10-06,17:55:56.000,279,11044896,-795,0,1665078955,13022.24406895,103.68064790999779,54498.21322104001 2022-10-06,17:55:57.000,279,11044884,-795,0,1665078956,13022.33837728999,103.39163358000224,54498.15033696 2022-10-06,17:55:58.000,279,11044893,-795,0,1665078957,13022.594357069996,103.08852099000069,54498.15732408 2022-10-06,17:55:59.000,279,11044920,-795,0,1665078958,13022.708874340002,102.86999795999873,54497.96168472 2022-10-06,17:56:00.000,279,11044876,-795,0,1665078959,13022.985063049993,102.67967145000148,54498.02456880001 2022-10-06,17:56:01.000,279,11044904,-795,0,1665078960,13023.247779139994,102.58098363000317,54498.01059456 2022-10-06,17:56:02.000,279,11044950,-795,0,1665078961,13023.449868439995,102.46114841999952,54497.94072336 2022-10-06,17:56:03.000,279,11044871,-795,0,1665078962,13023.57785832999,102.4470501600008,54497.96168472 2022-10-06,17:56:04.000,279,11044855,-795,0,1665078963,13023.786683940001,102.47524667999824,54497.919762 2022-10-06,17:56:05.000,279,11044906,-795,0,1665078964,13023.779947629992,102.49639407000359,54497.905787760006 2022-10-06,17:56:06.000,279,11044925,-795,0,1665078965,13023.699111909991,102.55278710999846,54497.77303248 2022-10-06,17:56:07.000,279,11044862,-795,0,1665078966,13023.550913089995,102.6937697100002,54497.787006720006 2022-10-06,17:56:08.000,279,11044896,-795,0,1665078967,13023.389241649995,102.82770318000257,54497.766045360004 2022-10-06,17:56:09.000,279,11044937,-795,0,1665078968,13023.200624969999,102.91934187000152,54497.787006720006 2022-10-06,17:56:10.000,279,11044897,-795,0,1665078969,13023.038953529998,103.06032447000325,54497.905787760006 2022-10-06,17:56:11.000,279,11044877,-795,0,1665078970,13022.789710060002,103.20130706999771,54497.96168472 2022-10-06,17:56:12.000,279,11044791,-795,0,1665078971,13022.614565999997,103.33524054000009,54497.933736240004 2022-10-06,17:56:13.000,279,11044885,-795,0,1665078972,13022.38553146,103.53261618000397,54497.96168472 2022-10-06,17:56:14.000,279,11044852,-795,0,1665078973,13022.291223119995,103.66654964999907,54498.03155592 2022-10-06,17:56:15.000,279,11044919,-795,0,1665078974,13022.12281537,103.81458138000016,54497.99662032001 2022-10-06,17:56:16.000,279,11044863,-795,0,1665078975,13022.048715959994,103.84982703000423,54497.9896332 2022-10-06,17:56:17.000,279,11044939,-795,0,1665078976,13022.03524333999,103.90622006999911,54498.01059456 2022-10-06,17:56:18.000,279,11044926,-795,0,1665078977,13021.927462379994,103.89917093999975,54498.03854304 2022-10-06,17:56:19.000,279,11044865,-795,0,1665078978,13021.961143929999,103.87097442000231,54498.11540136001 2022-10-06,17:56:20.000,279,11044878,-795,0,1665078979,13021.97461654999,103.73704094999994,54498.171298320005 2022-10-06,17:56:21.000,279,11044870,-795,0,1665078980,13021.961143929999,103.65950051999971,54498.09444000001 2022-10-06,17:56:22.000,279,11044905,-795,0,1665078981,13021.887044519994,103.57491096000012,54498.052517280004 2022-10-06,17:56:23.000,279,11044887,-795,0,1665078982,13021.799472489998,103.51851791999798,54497.954697600006 2022-10-06,17:56:24.000,279,11044874,-795,0,1665078983,13021.812945109989,103.44097748999775,54498.03155592 2022-10-06,17:56:25.000,279,11044887,-795,0,1665078984,13021.846626659993,103.35638792999816,54498.052517280004 2022-10-06,17:56:26.000,279,11044921,-795,0,1665078985,13021.873571899989,103.33524054000009,54498.01059456 2022-10-06,17:56:27.000,279,11044903,-795,0,1665078986,13021.833154039989,103.22245446000306,54497.94771048001 2022-10-06,17:56:28.000,279,11044831,-795,0,1665078987,13021.927462379994,103.11671750999813,54497.91277488 2022-10-06,17:56:29.000,279,11044870,-795,0,1665078988,13021.920726069999,103.06737360000261,54497.89181352 2022-10-06,17:56:30.000,279,11044889,-795,0,1665078989,13021.981352859999,103.01098056000046,54497.89181352 2022-10-06,17:56:31.000,279,11044914,-795,0,1665078990,13022.01503440999,102.92639100000088,54497.84290368 2022-10-06,17:56:32.000,279,11044929,-795,0,1665078991,13022.048715959994,102.84885057000065,54497.738096880006 2022-10-06,17:56:33.000,279,11044891,-795,0,1665078992,13022.21712370999,102.71491709999827,54497.77303248 2022-10-06,17:56:34.000,279,11044859,-795,0,1665078993,13022.311432049995,102.55278710999846,54497.835916560005 2022-10-06,17:56:35.000,279,11044910,-795,0,1665078994,13022.452894559996,102.39065711999865,54497.94072336 2022-10-06,17:56:36.000,279,11044849,-795,0,1665078995,13022.540466589991,102.19328148000204,54497.85687792001 2022-10-06,17:56:37.000,279,11044876,-795,0,1665078996,13022.567411830001,102.01000410000415,54497.86386504 2022-10-06,17:56:38.000,279,11044932,-795,0,1665078997,13022.654983859997,101.81262846000027,54497.87783928001 2022-10-06,17:56:39.000,279,11044902,-795,0,1665078998,13022.668456480002,101.60115455999767,54497.79399384 2022-10-06,17:56:40.000,279,11044877,-795,0,1665078999,13022.742555889992,101.40377892000106,54497.82194232 2022-10-06,17:56:41.000,279,11044903,-795,0,1665079000,13022.863809469993,101.21345241000381,54497.84290368 2022-10-06,17:56:42.000,279,11044850,-795,0,1665079001,13022.991799359988,101.04427329000464,54497.87783928001 2022-10-06,17:56:43.000,279,11044916,-795,0,1665079002,13023.19388865999,100.88919243000419,54497.80098096 2022-10-06,17:56:44.000,279,11044840,-795,0,1665079003,13023.46334106,100.78345547999925,54497.82194232 2022-10-06,17:56:45.000,279,11044916,-795,0,1665079004,13023.61827618999,100.76230809000117,54497.80796808001 2022-10-06,17:56:46.000,279,11044872,-795,0,1665079005,13023.806892870001,100.68476766000094,54497.835916560005 2022-10-06,17:56:47.000,279,11044872,-795,0,1665079006,13024.029191100002,100.69886591999966,54497.80796808001 2022-10-06,17:56:48.000,279,11044872,-795,0,1665079007,13024.143708369993,100.71296417999838,54497.77303248 2022-10-06,17:56:49.000,279,11044848,-795,0,1665079008,13024.244753019993,100.74116070000309,54497.75905824001 2022-10-06,17:56:50.000,279,11044868,-795,0,1665079009,13024.366006599994,100.74820983000245,54497.8498908 2022-10-06,17:56:51.000,279,11044866,-795,0,1665079010,13024.372742909989,100.73411157000373,54497.89181352 2022-10-06,17:56:52.000,279,11044835,-795,0,1665079011,13024.258225639998,100.70591504999902,54497.766045360004 2022-10-06,17:56:53.000,279,11044897,-795,0,1665079012,13024.204335159993,100.73411157000373,54497.787006720006 2022-10-06,17:56:54.000,279,11044950,-795,0,1665079013,13024.163917299993,100.64952201000415,54497.75905824001 2022-10-06,17:56:55.000,279,11044893,-795,0,1665079014,13024.015718479997,100.62132548999944,54497.738096880006 2022-10-06,17:56:56.000,279,11044851,-795,0,1665079015,13023.901201209992,100.53673592999985,54497.72412264 2022-10-06,17:56:57.000,279,11044854,-795,0,1665079016,13023.759738699991,100.52968680000049,54497.68219992 2022-10-06,17:56:58.000,279,11044896,-795,0,1665079017,13023.658694049991,100.50853941000241,54497.75207112 2022-10-06,17:56:59.000,279,11044880,-795,0,1665079018,13023.51723153999,100.47329375999834,54497.65425144 2022-10-06,17:57:00.000,279,11044872,-795,0,1665079019,13023.41618688999,100.43099898000219,54497.6752128 2022-10-06,17:57:01.000,279,11044884,-795,0,1665079020,13023.21409758999,100.40985159000411,54497.52149616001 2022-10-06,17:57:02.000,279,11044845,-795,0,1665079021,13023.146734489994,100.33936029000324,54497.52848328 2022-10-06,17:57:03.000,279,11044936,-795,0,1665079022,13023.038953529998,100.24067246999766,54497.570406000006 2022-10-06,17:57:04.000,279,11044917,-795,0,1665079023,13022.931172569988,100.11378813000192,54497.58438024 2022-10-06,17:57:05.000,279,11044895,-795,0,1665079024,13022.843600539993,100.00805118000426,54497.56341888001 2022-10-06,17:57:06.000,279,11044873,-795,0,1665079025,13022.782973749992,99.88116684000124,54497.56341888001 2022-10-06,17:57:07.000,279,11044907,-795,0,1665079026,13022.695401719997,99.77542989000358,54497.598354480004 2022-10-06,17:57:08.000,279,11044863,-755,0,1665079027,13022.715610649997,99.71198772000207,54497.59136736001 2022-10-06,17:57:09.000,279,11044903,-795,0,1665079028,13022.735819579997,99.6414964200012,54497.55643176 2022-10-06,17:57:10.000,279,11044866,-795,0,1665079029,13022.749292200002,99.58510337999905,54497.500534800005 2022-10-06,17:57:11.000,279,11044878,-795,0,1665079030,13022.830127920002,99.61329990000377,54497.54245752001 2022-10-06,17:57:12.000,279,11044874,-795,0,1665079031,13022.803182679992,99.65559467999992,54497.4655992 2022-10-06,17:57:13.000,279,11044913,-795,0,1665079032,13022.910963640003,99.70493859000271,54497.39572800001 2022-10-06,17:57:14.000,279,11044881,-795,0,1665079033,13023.059162459998,99.76133163000486,54497.570406000006 2022-10-06,17:57:15.000,279,11044886,-795,0,1665079034,13023.099580319998,99.81067554000037,54497.51450904 2022-10-06,17:57:16.000,279,11044805,-795,0,1665079035,13023.247779139994,99.75428249999823,54497.44463784001 2022-10-06,17:57:17.000,279,11044872,-795,0,1665079036,13023.36229641,99.75428249999823,54497.38874088 2022-10-06,17:57:18.000,279,11044901,-795,0,1665079037,13023.470077369995,99.71903685000143,54497.48656056 2022-10-06,17:57:19.000,279,11044836,-795,0,1665079038,13023.591330949996,99.70493859000271,54497.30489544001 2022-10-06,17:57:20.000,279,11044883,-795,0,1665079039,13023.753002389996,99.676742069998,54497.430663600004 2022-10-06,17:57:21.000,279,11044947,-795,0,1665079040,13023.995509549997,99.65559467999992,54497.47258632001 2022-10-06,17:57:22.000,279,11044892,-795,0,1665079041,13024.170653609988,99.63444729000184,54497.52149616001 2022-10-06,17:57:23.000,279,11044901,-795,0,1665079042,13024.224544089993,99.54985773000226,54497.52848328 2022-10-06,17:57:24.000,279,11044853,-795,0,1665079043,13024.278434569998,99.47231730000203,54497.6053416 2022-10-06,17:57:25.000,279,11044879,-795,0,1665079044,13024.190862539988,99.48641556000075,54497.57739312 2022-10-06,17:57:26.000,279,11044887,-795,0,1665079045,13024.143708369993,99.43707164999796,54497.61232872001 2022-10-06,17:57:27.000,279,11044892,-795,0,1665079046,13023.975300619997,99.4441207800046,54497.65425144 2022-10-06,17:57:28.000,279,11044880,-795,0,1665079047,13023.773211319996,99.43707164999796,54497.57739312 2022-10-06,17:57:29.000,279,11044890,-795,0,1665079048,13023.68563929,99.46526817000267,54497.70316128 2022-10-06,17:57:30.000,279,11044906,-795,0,1665079049,13023.53744046999,99.45116991000396,54497.70316128 2022-10-06,17:57:31.000,279,11044878,-795,0,1665079050,13023.39597795999,99.45116991000396,54497.69617416 2022-10-06,17:57:32.000,279,11044866,-795,0,1665079051,13023.30166962,99.45116991000396,54497.6752128 2022-10-06,17:57:33.000,279,11044908,-795,0,1665079052,13023.267988069994,99.49346469000011,54497.77303248 2022-10-06,17:57:34.000,279,11044900,-795,0,1665079053,13023.241042829999,99.47936643000139,54497.619315840006 2022-10-06,17:57:35.000,279,11044860,-795,0,1665079054,13023.247779139994,99.51461207999819,54497.68918704001 2022-10-06,17:57:36.000,279,11044892,-795,0,1665079055,13023.267988069994,99.47231730000203,54497.59136736001 2022-10-06,17:57:37.000,279,11044840,-795,0,1665079056,13023.33535116999,99.47231730000203,54497.58438024 2022-10-06,17:57:38.000,279,11044898,-795,0,1665079057,13023.47681367999,99.4441207800046,54497.65425144 2022-10-06,17:57:39.000,279,11044954,-795,0,1665079058,13023.571122019996,99.34543295999902,54497.65425144 2022-10-06,17:57:40.000,279,11044902,-795,0,1665079059,13023.732793459996,99.26789252999879,54497.5354704 2022-10-06,17:57:41.000,279,11044909,-795,0,1665079060,13023.840574419992,99.19740122999792,54497.54245752001 2022-10-06,17:57:42.000,279,11044944,-795,0,1665079061,13024.008982170002,99.07051689000218,54497.37476664001 2022-10-06,17:57:43.000,279,11044875,-795,0,1665079062,13024.177389919998,99.02117297999939,54497.39572800001 2022-10-06,17:57:44.000,279,11044880,-795,0,1665079063,13024.386215529994,98.92953429000045,54497.41668936 2022-10-06,17:57:45.000,279,11044900,-795,0,1665079064,13024.487260179994,98.85904298999958,54497.52149616001 2022-10-06,17:57:46.000,279,11044872,-795,0,1665079065,13024.588304829995,98.73215865000384,54497.50752192 2022-10-06,17:57:47.000,279,11044832,-795,0,1665079066,13024.648931619995,98.63347082999826,54497.47957344 2022-10-06,17:57:48.000,279,11044844,-795,0,1665079067,13024.63545899999,98.56297953000467,54497.49354768001 2022-10-06,17:57:49.000,279,11044872,-795,0,1665079068,13024.71629471999,98.42904606000229,54497.50752192 2022-10-06,17:57:50.000,279,11044906,-795,0,1665079069,13024.810603059996,98.32330911000463,54497.59136736001 2022-10-06,17:57:51.000,279,11044939,-795,0,1665079070,13024.80386675,98.27396520000184,54497.62630296 2022-10-06,17:57:52.000,279,11044875,-795,0,1665079071,13024.74323996,98.22462128999905,54497.55643176 2022-10-06,17:57:53.000,279,11044863,-795,0,1665079072,13024.73650364999,98.14003172999946,54497.70316128 2022-10-06,17:57:54.000,279,11044888,-795,0,1665079073,13024.67587685999,98.08363869000459,54497.62630296 2022-10-06,17:57:55.000,279,11044875,-795,0,1665079074,13024.71629471999,98.04839304000052,54497.8498908 2022-10-06,17:57:56.000,279,11044867,-795,0,1665079075,13024.63545899999,98.01314739000372,54497.85687792001 2022-10-06,17:57:57.000,279,11044910,-795,0,1665079076,13024.45357862999,97.99199999999837,54497.91277488 2022-10-06,17:57:58.000,279,11044868,-795,0,1665079077,13024.325588739994,98.04134391000116,54497.85687792001 2022-10-06,17:57:59.000,279,11044894,-795,0,1665079078,13024.204335159993,98.07658955999796,54497.933736240004 2022-10-06,17:58:00.000,279,11044882,-795,0,1665079079,13024.170653609988,98.1329826000001,54498.01758168 2022-10-06,17:58:01.000,279,11044877,-795,0,1665079080,13024.049400030002,98.18937564000225,54497.96168472 2022-10-06,17:58:02.000,279,11044868,-795,0,1665079081,13024.069608960002,98.2457686800044,54497.96867184 2022-10-06,17:58:03.000,279,11044842,-795,0,1665079082,13024.157180989998,98.26691607000248,54498.04553016001 2022-10-06,17:58:04.000,279,11044864,-795,0,1665079083,13024.264961949993,98.316259979998,54498.10841424 2022-10-06,17:58:05.000,279,11044893,-795,0,1665079084,13024.339061359999,98.30921084999864,54498.03854304 2022-10-06,17:58:06.000,279,11044889,-795,0,1665079085,13024.54115066,98.32330911000463,54497.96168472 2022-10-06,17:58:07.000,279,11044894,-795,0,1665079086,13024.76344889,98.35150563000207,54498.01059456 2022-10-06,17:58:08.000,279,11044880,-795,0,1665079087,13025.080055459992,98.30921084999864,54498.073478640006 2022-10-06,17:58:09.000,279,11044868,-795,0,1665079088,13025.356244169998,98.21757215999969,54498.14334984001 2022-10-06,17:58:10.000,279,11044888,-795,0,1665079089,13025.592015019989,98.21757215999969,54498.18527256 2022-10-06,17:58:11.000,279,11044874,-795,0,1665079090,13025.69979598,98.0695404299986,54498.21322104001 2022-10-06,17:58:12.000,279,11044867,-795,0,1665079091,13025.76042277,98.0342947800018,54498.101427120004 2022-10-06,17:58:13.000,279,11044889,-795,0,1665079092,13025.74021384,97.90036130999943,54498.1293756 2022-10-06,17:58:14.000,279,11044849,-795,0,1665079093,13025.69979598,97.71708393000154,54498.1992468 2022-10-06,17:58:15.000,279,11044889,-795,0,1665079094,13025.61222394999,97.60429785000451,54498.18527256 2022-10-06,17:58:16.000,279,11044869,-795,0,1665079095,13025.464025129993,97.42806959999871,54498.19225968001 2022-10-06,17:58:17.000,279,11044877,-795,0,1665079096,13025.336035239998,97.2659396099989,54498.26213088001 2022-10-06,17:58:18.000,279,11044899,-795,0,1665079097,13025.194572729997,97.07561310000165,54498.34597632 2022-10-06,17:58:19.000,279,11044905,-795,0,1665079098,13025.026164980001,96.93463049999991,54498.3739248 2022-10-06,17:58:20.000,279,11044869,-795,0,1665079099,13024.75671257999,96.78659876999882,54498.29706648 2022-10-06,17:58:21.000,279,11044901,-795,0,1665079100,13024.51420541999,96.65971443000308,54498.24815664 2022-10-06,17:58:22.000,279,11044928,-795,0,1665079101,13024.305379809994,96.57512487000349,54498.31802784 2022-10-06,17:58:23.000,279,11044850,-795,0,1665079102,13024.211071469988,96.47643704999791,54498.32501496 2022-10-06,17:58:24.000,279,11044846,-795,0,1665079103,13024.083081579993,96.44824053000048,54498.3739248 2022-10-06,17:58:25.000,279,11044884,-795,0,1665079104,13023.961827999992,96.44824053000048,54498.408860400006 2022-10-06,17:58:26.000,279,11044853,-795,0,1665079105,13023.847310730001,96.46938791999855,54498.3739248 2022-10-06,17:58:27.000,279,11044920,-795,0,1665079106,13023.753002389996,96.4270931400024,54498.29706648 2022-10-06,17:58:28.000,279,11044896,-795,0,1665079107,13023.699111909991,96.42004401000304,54498.290079360006 2022-10-06,17:58:29.000,279,11044873,-795,0,1665079108,13023.58459464,96.41299488000368,54498.290079360006 2022-10-06,17:58:30.000,279,11044876,-795,0,1665079109,13023.470077369995,96.44119140000112,54498.22719528 2022-10-06,17:58:31.000,279,11044894,-795,0,1665079110,13023.4229232,96.38479835999897,54498.269118000004 2022-10-06,17:58:32.000,279,11044857,-795,0,1665079111,13023.23430651999,96.37070010000025,54498.25514376 2022-10-06,17:58:33.000,279,11044849,-795,0,1665079112,13023.133261869989,96.28611054000066,54498.25514376 2022-10-06,17:58:34.000,279,11044852,-795,0,1665079113,13023.032217219989,96.20152098000108,54498.408860400006 2022-10-06,17:58:35.000,279,11044824,-795,0,1665079114,13022.964854119993,96.10283316000277,54498.36693768 2022-10-06,17:58:36.000,279,11044821,-795,0,1665079115,13022.857073159998,96.03939099000127,54498.3739248 2022-10-06,17:58:37.000,279,11044868,-795,0,1665079116,13022.756028509997,95.94775230000232,54498.27610512 2022-10-06,17:58:38.000,279,11044825,-795,0,1665079117,13022.668456480002,95.89135926000017,54498.387899040004 2022-10-06,17:58:39.000,279,11044834,-795,0,1665079118,13022.580884449992,95.85611361000338,54498.33200208001 2022-10-06,17:58:40.000,279,11044921,-795,0,1665079119,13022.574148139996,95.75037665999844,54498.35296344 2022-10-06,17:58:41.000,279,11044892,-795,0,1665079120,13022.48657611,95.73627839999972,54498.443796 2022-10-06,17:58:42.000,279,11044864,-795,0,1665079121,13022.372058839996,95.74332752999908,54498.47174448 2022-10-06,17:58:43.000,279,11044837,-795,0,1665079122,13022.28448681,95.67988536000485,54498.38091192001 2022-10-06,17:58:44.000,279,11044876,-795,0,1665079123,13022.07566119999,95.77857318000315,54498.31104072001 2022-10-06,17:58:45.000,279,11044882,-795,0,1665079124,13021.927462379994,95.80676970000059,54498.31802784 2022-10-06,17:58:46.000,279,11044886,-795,0,1665079125,13021.738845699998,95.79267144000187,54498.290079360006 2022-10-06,17:58:47.000,279,11044868,-795,0,1665079126,13021.590646880002,95.79972057000123,54498.31802784 2022-10-06,17:58:48.000,279,11044879,-795,0,1665079127,13021.307721860001,95.81381882999995,54498.26213088001 2022-10-06,17:58:49.000,279,11044909,-795,0,1665079128,13021.213413519996,95.89135926000017,54498.19225968001 2022-10-06,17:58:50.000,279,11044863,-795,0,1665079129,13021.193204589996,95.91955578000488,54498.27610512 2022-10-06,17:58:51.000,279,11044870,-795,0,1665079130,13021.18646828,95.94775230000232,54498.3040536 2022-10-06,17:58:52.000,279,11044872,-795,0,1665079131,13021.152786729996,95.99709620999784,54498.171298320005 2022-10-06,17:58:53.000,279,11044868,-795,0,1665079132,13021.112368869995,96.03939099000127,54498.073478640006 2022-10-06,17:58:54.000,279,11044898,-795,0,1665079133,13021.22688614,96.0323418600019,54498.122388480006 2022-10-06,17:58:55.000,279,11044887,-795,0,1665079134,13021.240358759991,96.0675875099987,54498.09444000001 2022-10-06,17:58:56.000,279,11044875,-795,0,1665079135,13021.334667099996,96.00414534000447,54498.16431120001 2022-10-06,17:58:57.000,279,11044869,-795,0,1665079136,13021.260567689991,95.98299794999912,54498.08046576 2022-10-06,17:58:58.000,279,11044881,-795,0,1665079137,13021.240358759991,95.96185056000104,54498.10841424 2022-10-06,17:58:59.000,279,11044878,-795,0,1665079138,13021.220149829991,95.91250664999825,54498.21322104001 2022-10-06,17:59:00.000,279,11044902,-795,0,1665079139,13021.08542363,95.82791708999866,54498.18527256 2022-10-06,17:59:01.000,279,11044860,-795,0,1665079140,13020.991115289995,95.80676970000059,54498.122388480006 2022-10-06,17:59:02.000,279,11044870,-795,0,1665079141,13020.92375219,95.69398362000356,54498.0595044 2022-10-06,17:59:03.000,279,11044900,-795,0,1665079142,13020.90354326,95.63759058000142,54498.03854304 2022-10-06,17:59:04.000,279,11044857,-795,0,1665079143,13020.849652779994,95.5248045000044,54498.02456880001 2022-10-06,17:59:05.000,279,11044872,-795,0,1665079144,13020.91701587999,95.5107062399984,54498.122388480006 2022-10-06,17:59:06.000,279,11044850,-795,0,1665079145,13020.910279569995,95.45431320000353,54498.101427120004 2022-10-06,17:59:07.000,279,11044881,-795,0,1665079146,13020.99785159999,95.3767727700033,54498.09444000001 2022-10-06,17:59:08.000,279,11044871,-795,0,1665079147,13020.991115289995,95.28513408000435,54497.96867184 2022-10-06,17:59:09.000,279,11044829,-795,0,1665079148,13021.13931410999,95.24283930000092,54497.96168472 2022-10-06,17:59:10.000,279,11044852,-795,0,1665079149,13021.300985549991,95.20759365000413,54497.91277488 2022-10-06,17:59:11.000,279,11044845,-795,0,1665079150,13021.449184370002,95.19349538999813,54497.89181352 2022-10-06,17:59:12.000,279,11044882,-795,0,1665079151,13021.624328429993,95.17939712999942,54497.84290368 2022-10-06,17:59:13.000,279,11044836,-795,0,1665079152,13021.873571899989,95.19349538999813,54497.884826400004 2022-10-06,17:59:14.000,279,11044833,-795,0,1665079153,13022.1430243,95.17234800000006,54498.01758168 2022-10-06,17:59:15.000,279,11044858,-795,0,1665079154,13022.419213009991,95.24988843000028,54497.99662032001 2022-10-06,17:59:16.000,279,11044870,-795,0,1665079155,13022.688665410002,95.27808494999772,54498.03854304 2022-10-06,17:59:17.000,279,11044916,-795,0,1665079156,13022.843600539993,95.38382190000266,54497.87783928001 2022-10-06,17:59:18.000,279,11044871,-795,0,1665079157,13023.032217219989,95.44726407000417,54497.9896332 2022-10-06,17:59:19.000,279,11044884,-795,0,1665079158,13023.187152349994,95.53185363000375,54498.0595044 2022-10-06,17:59:20.000,279,11044896,-795,0,1665079159,13023.27472437999,95.5741484099999,54498.101427120004 2022-10-06,17:59:21.000,279,11044858,-795,0,1665079160,13023.28146069,95.64463971000077,54498.16431120001 2022-10-06,17:59:22.000,279,11044905,-795,0,1665079161,13023.26125176,95.67988536000485,54498.08745288 2022-10-06,17:59:23.000,279,11044874,-795,0,1665079162,13023.27472437999,95.64463971000077,54498.18527256 2022-10-06,17:59:24.000,279,11044899,-795,0,1665079163,13023.241042829999,95.60939406000398,54498.21322104001 2022-10-06,17:59:25.000,279,11044872,-795,0,1665079164,13023.160207109999,95.6234923200027,54498.220208160004 2022-10-06,17:59:26.000,279,11044905,-795,0,1665079165,13023.099580319998,95.56005015000119,54498.269118000004 2022-10-06,17:59:27.000,279,11044867,-795,0,1665079166,13022.924436259993,95.46136233000288,54498.1992468 2022-10-06,17:59:28.000,279,11044875,-795,0,1665079167,13022.877282089998,95.43316580999817,54498.25514376 2022-10-06,17:59:29.000,279,11044860,-795,0,1665079168,13022.816655299997,95.45431320000353,54498.40187328001 2022-10-06,17:59:30.000,279,11044871,-795,0,1665079169,13022.708874340002,95.36972364000394,54498.408860400006 2022-10-06,17:59:31.000,279,11044863,-795,0,1665079170,13022.621302309992,95.39087103000202,54498.56956416001 2022-10-06,17:59:32.000,279,11044892,-795,0,1665079171,13022.500048729991,95.35562537999795,54498.49969296001 2022-10-06,17:59:33.000,279,11044888,-795,0,1665079172,13022.3451136,95.32742886000051,54498.42982176001 2022-10-06,17:59:34.000,279,11044889,-795,0,1665079173,13022.21712370999,95.27808494999772,54498.53462856 2022-10-06,17:59:35.000,279,11044864,-795,0,1665079174,13022.089133819994,95.27808494999772,54498.59751264001 2022-10-06,17:59:36.000,279,11044852,-795,0,1665079175,13021.988089169994,95.27808494999772,54498.555589920004 2022-10-06,17:59:37.000,279,11044855,-795,0,1665079176,13021.967880239994,95.24283930000092,54498.555589920004 2022-10-06,17:59:38.000,279,11044857,-795,0,1665079177,13022.021770719999,95.25693755999964,54498.555589920004 2022-10-06,17:59:39.000,279,11044925,-795,0,1665079178,13022.13628798999,95.2287410400022,54498.674370960005 2022-10-06,17:59:40.000,279,11044855,-795,0,1665079179,13022.24406895,95.13710235000326,54498.744242160006 2022-10-06,17:59:41.000,279,11044894,-795,0,1665079180,13022.372058839996,95.0666110500024,54498.64642248001 2022-10-06,17:59:42.000,279,11044876,-795,0,1665079181,13022.432685629996,94.98202149000281,54498.61847400001 2022-10-06,17:59:43.000,279,11044873,-795,0,1665079182,13022.567411830001,94.82694063000235,54498.59052552 2022-10-06,17:59:44.000,279,11044839,-795,0,1665079183,13022.648247550002,94.72825281000405,54498.76520352001 2022-10-06,17:59:45.000,279,11044855,-795,0,1665079184,13022.722346959992,94.59431934000168,54498.8280876 2022-10-06,17:59:46.000,279,11044845,-795,0,1665079185,13022.715610649997,94.45333673999994,54498.80712624 2022-10-06,17:59:47.000,279,11044892,-795,0,1665079186,13022.628038620001,94.35464892000164,54498.744242160006 2022-10-06,17:59:48.000,279,11044854,-795,0,1665079187,13022.547202900001,94.27710849000141,54498.80013912 2022-10-06,17:59:49.000,279,11044839,-795,0,1665079188,13022.412476699996,94.25596110000333,54498.87699744 2022-10-06,17:59:50.000,279,11044866,-795,0,1665079189,13022.21712370999,94.28415762000077,54498.8979588 2022-10-06,17:59:51.000,279,11044875,-795,0,1665079190,13022.028507029994,94.29825587999949,54498.911933040006 2022-10-06,17:59:52.000,279,11044870,-795,0,1665079191,13021.759054629998,94.34759979000228,54498.91892016 2022-10-06,17:59:53.000,279,11044877,-795,0,1665079192,13021.462656989992,94.43923848000122,54499.00276560001 2022-10-06,17:59:54.000,279,11044873,-795,0,1665079193,13021.12584149,94.50972978000209,54499.11455952 2022-10-06,17:59:55.000,279,11044873,-795,0,1665079194,13020.708190269994,94.63661411999783,54499.128533760006 2022-10-06,17:59:56.000,279,11044867,-795,0,1665079195,13020.304011669992,94.77759671999956,54499.16346936 2022-10-06,17:59:57.000,279,11044914,-795,0,1665079196,13019.7853158,94.89038280000386,54499.2123792 2022-10-06,17:59:58.000,279,11044844,-795,0,1665079197,13019.280092549998,95.04546366000432,54499.12154664001 2022-10-06,17:59:59.000,279,11044853,-795,0,1665079198,13018.855705019996,95.25693755999964,54499.13552088 2022-10-06,18:00:00.000,279,11044885,-795,0,1665079199,13018.52562583,95.45431320000353,54499.247314800006 2022-10-06,18:00:01.000,279,11044859,-795,0,1665079200,13018.262909739999,95.65873796999949,54499.275263280004 2022-10-06,18:00:02.000,279,11044901,-795,0,1665079201,13018.047347819993,95.79972057000123,54499.19141784 2022-10-06,18:00:03.000,279,11044915,-795,0,1665079202,13017.946303169992,96.01824360000319,54499.13552088 2022-10-06,18:00:04.000,279,11044795,-795,0,1665079203,13018.000193649998,96.18742272000236,54499.11455952 2022-10-06,18:00:05.000,279,11044891,-795,0,1665079204,13018.040611509998,96.3284053200041,54499.058662560004 2022-10-06,18:00:06.000,279,11044902,-795,0,1665079205,13018.209019259994,96.4623387899992,54499.01673984 2022-10-06,18:00:07.000,279,11044894,-795,0,1665079206,13018.431317489994,96.50463357000262,54499.00276560001 2022-10-06,18:00:08.000,279,11044868,-795,0,1665079207,13018.64687941,96.53283009000006,54498.87001032 2022-10-06,18:00:09.000,279,11044873,-795,0,1665079208,13018.963485979992,96.42004401000304,54498.90494592001 2022-10-06,18:00:10.000,279,11044909,-795,0,1665079209,13019.374400889988,96.25791402000323,54498.92590728 2022-10-06,18:00:11.000,279,11044854,-795,0,1665079210,13019.711216389995,96.10988229000213,54498.93289440001 2022-10-06,18:00:12.000,279,11044798,-795,0,1665079211,13020.095186059996,95.83496621999802,54498.80712624 2022-10-06,18:00:13.000,279,11044881,-795,0,1665079212,13020.499364659998,95.60939406000398,54498.77917776 2022-10-06,18:00:14.000,279,11044841,-795,0,1665079213,13020.94396112,95.36267451000458,54498.842061840005 2022-10-06,18:00:15.000,279,11044912,-795,0,1665079214,13021.381821269992,95.08070931000111,54498.84904896 2022-10-06,18:00:16.000,279,11044897,-795,0,1665079215,13021.785999869993,94.81284237000364,54498.87699744 2022-10-06,18:00:17.000,279,11044937,-795,0,1665079216,13022.11607905999,94.53792629999953,54498.85603608 2022-10-06,18:00:18.000,279,11044914,-795,0,1665079217,13022.432685629996,94.26301023000269,54498.88398456001 2022-10-06,18:00:19.000,279,11044885,-795,0,1665079218,13022.756028509997,93.98104502999922,54498.99577848 2022-10-06,18:00:20.000,279,11044862,-795,0,1665079219,13022.978326739998,93.7695711300039,54498.99577848 2022-10-06,18:00:21.000,279,11044881,-795,0,1665079220,13023.045689839993,93.5580972300013,54499.04468832 2022-10-06,18:00:22.000,279,11044882,-795,0,1665079221,13023.032217219989,93.39596724000148,54498.93289440001 2022-10-06,18:00:23.000,279,11044863,-795,0,1665079222,13022.937908879998,93.24088638000103,54498.842061840005 2022-10-06,18:00:24.000,279,11044913,-795,0,1665079223,13022.863809469993,93.2126898600036,54498.97481712 2022-10-06,18:00:25.000,279,11044821,-795,0,1665079224,13022.641511239992,93.11400203999801,54499.058662560004 2022-10-06,18:00:26.000,279,11044892,-795,0,1665079225,13022.432685629996,93.10695290999865,54498.94686864 2022-10-06,18:00:27.000,279,11044891,-795,0,1665079226,13022.109342749995,93.0999037799993,54498.98180424001 2022-10-06,18:00:28.000,279,11044884,-795,0,1665079227,13021.873571899989,93.21973899000295,54499.009752720005 2022-10-06,18:00:29.000,279,11044879,-795,0,1665079228,13021.604119499993,93.40301637000084,54498.93289440001 2022-10-06,18:00:30.000,279,11044910,-795,0,1665079229,13021.368348650001,93.56514636000065,54498.92590728 2022-10-06,18:00:31.000,279,11044844,-795,0,1665079230,13021.22688614,93.79776765000133,54498.84904896 2022-10-06,18:00:32.000,279,11044902,-795,0,1665079231,13021.112368869995,94.0797328500048,54498.80712624 2022-10-06,18:00:33.000,279,11044888,-795,0,1665079232,13021.01806052999,94.38989456999843,54498.80712624 2022-10-06,18:00:34.000,279,11044862,-795,0,1665079233,13021.01806052999,94.7705475900002,54498.88398456001 2022-10-06,18:00:35.000,279,11044865,-795,0,1665079234,13020.99785159999,95.08775844000047,54498.890971680004 2022-10-06,18:00:36.000,279,11044819,-795,0,1665079235,13020.950697429995,95.51775536999776,54499.009752720005 2022-10-06,18:00:37.000,279,11044881,-795,0,1665079236,13020.869861709994,95.91955578000488,54498.939881520004 2022-10-06,18:00:38.000,279,11044799,-795,0,1665079237,13020.802498609999,96.30725792999874,54499.03071408001 2022-10-06,18:00:39.000,279,11044868,-795,0,1665079238,13020.809234919994,96.68086182000116,54499.04468832 2022-10-06,18:00:40.000,279,11044885,-795,0,1665079239,13020.728399199994,97.03331831999822,54499.10058528001 2022-10-06,18:00:41.000,279,11044863,-795,0,1665079240,13020.687981339994,97.36462743000448,54499.18443072 2022-10-06,18:00:42.000,279,11044900,-795,0,1665079241,13020.533046209988,97.74528044999897,54499.24032768001 2022-10-06,18:00:43.000,279,11044906,-795,0,1665079242,13020.452210490002,98.04839304000052,54499.2822504 2022-10-06,18:00:44.000,279,11044852,-795,0,1665079243,13020.351165840002,98.28806346000056,54499.226353440004 2022-10-06,18:00:45.000,279,11044806,-795,0,1665079244,13020.351165840002,98.58412692000275,54499.3521216 2022-10-06,18:00:46.000,279,11044846,-795,0,1665079245,13020.209703330002,98.8378956000015,54499.345134480005 2022-10-06,18:00:47.000,279,11044856,-795,0,1665079246,13020.162549159992,99.09871340999962,54499.47788976 2022-10-06,18:00:48.000,279,11044830,-795,0,1665079247,13020.04803189,99.30313818000286,54499.3521216 2022-10-06,18:00:49.000,279,11044882,-795,0,1665079248,13020.068240820001,99.48641556000075,54499.47788976 2022-10-06,18:00:50.000,279,11044867,-795,0,1665079249,13020.04803189,99.60625077000441,54499.67352912001 2022-10-06,18:00:51.000,279,11044902,-795,0,1665079250,13019.9874051,99.73313511000015,54499.82724576 2022-10-06,18:00:52.000,279,11044904,-795,0,1665079251,13019.88636045,99.71903685000143,54499.778335920004 2022-10-06,18:00:53.000,279,11044854,-795,0,1665079252,13019.771843179995,99.70493859000271,54499.90410408 2022-10-06,18:00:54.000,279,11044911,-795,0,1665079253,13019.64385329,99.71903685000143,54500.03685936001 2022-10-06,18:00:55.000,279,11044831,-795,0,1665079254,13019.414818749989,99.60625077000441,54500.064807840005 2022-10-06,18:00:56.000,279,11044882,-795,0,1665079255,13019.253147310003,99.50051381999947,54500.134679040006 2022-10-06,18:00:57.000,279,11044886,-795,0,1665079256,13019.131893730002,99.38772774000245,54500.15564040001 2022-10-06,18:00:58.000,279,11044884,-795,0,1665079257,13019.165575279992,99.19035209999856,54500.281408560004 2022-10-06,18:00:59.000,279,11044891,-795,0,1665079258,13019.232938380002,99.07051689000218,54500.29538280001 2022-10-06,18:01:00.000,279,11044898,-795,0,1665079259,13019.408082439993,98.81674821000342,54500.33730552 2022-10-06,18:01:01.000,279,11044833,-795,0,1665079260,13019.670798529994,98.55593039999803,54500.30935704 2022-10-06,18:01:02.000,279,11044820,-795,0,1665079261,13020.095186059996,98.29511258999992,54500.24647296001 2022-10-06,18:01:03.000,279,11044876,-795,0,1665079262,13020.600409309998,98.00609826000436,54500.16961464 2022-10-06,18:01:04.000,279,11044922,-795,0,1665079263,13021.220149829991,97.68183828000474,54500.20455024001 2022-10-06,18:01:05.000,279,11044825,-795,0,1665079264,13021.866835589994,97.40692221000063,54500.31634416 2022-10-06,18:01:06.000,279,11044869,-795,0,1665079265,13022.46636718,97.1179078799978,54500.32333128001 2022-10-06,18:01:07.000,279,11044871,-795,0,1665079266,13023.045689839993,96.77954963999946,54500.31634416 2022-10-06,18:01:08.000,279,11044830,-795,0,1665079267,13023.6250125,96.58922313000221,54500.40717672 2022-10-06,18:01:09.000,279,11044863,-795,0,1665079268,13024.083081579993,96.37774922999961,54500.39320248001 2022-10-06,18:01:10.000,279,11044861,-795,0,1665079269,13024.446842319994,96.22266836999916,54500.4351252 2022-10-06,18:01:11.000,279,11044888,-795,0,1665079270,13024.749976269995,96.09578403000341,54500.49800928 2022-10-06,18:01:12.000,279,11044881,-795,0,1665079271,13024.918384019991,96.02529273000255,54500.42813808 2022-10-06,18:01:13.000,279,11044870,-795,0,1665079272,13025.073319149997,95.96185056000104,54500.41416384001 2022-10-06,18:01:14.000,279,11044879,-795,0,1665079273,13025.322562619993,95.89840838999953,54500.59582896 2022-10-06,18:01:15.000,279,11044898,-795,0,1665079274,13025.443816199993,95.84906448000402,54500.62377744 2022-10-06,18:01:16.000,279,11044867,-795,0,1665079275,13025.71326859999,95.77857318000315,54500.60281608 2022-10-06,18:01:17.000,279,11044855,-795,0,1665079276,13025.90188528,95.76447492000443,54500.49800928 2022-10-06,18:01:18.000,279,11044860,-795,0,1665079277,13026.231964469996,95.73627839999972,54500.53294488 2022-10-06,18:01:19.000,279,11044872,-795,0,1665079278,13026.555307349998,95.73627839999972,54500.62377744 2022-10-06,18:01:20.000,279,11044917,-795,0,1665079279,13026.844968679994,95.71513101000164,54500.60980320001 2022-10-06,18:01:21.000,279,11044875,-795,0,1665079280,13027.17504786999,95.77857318000315,54500.76351984 2022-10-06,18:01:22.000,279,11044898,-795,0,1665079281,13027.471445509997,95.8208679599993,54500.74954560001 2022-10-06,18:01:23.000,279,11044887,-795,0,1665079282,13027.660062189992,95.92660491000424,54500.77050696 2022-10-06,18:01:24.000,279,11044900,-795,0,1665079283,13027.740897909993,96.01119447000383,54500.70762288001 2022-10-06,18:01:25.000,279,11044855,-795,0,1665079284,13027.862151489993,96.11693142000149,54500.92422360001 2022-10-06,18:01:26.000,279,11044872,-795,0,1665079285,13027.862151489993,96.2156192399998,54500.973133440006 2022-10-06,18:01:27.000,279,11044870,-795,0,1665079286,13027.747634220003,96.22971749999851,54500.93819784 2022-10-06,18:01:28.000,279,11044854,-795,0,1665079287,13027.639853259992,96.26496315000259,54500.973133440006 2022-10-06,18:01:29.000,279,11044861,-795,0,1665079288,13027.572490159997,96.22266836999916,54501.04300464001 2022-10-06,18:01:30.000,279,11044878,-795,0,1665079289,13027.471445509997,96.12398055000085,54501.1687728 2022-10-06,18:01:31.000,279,11044798,-795,0,1665079290,13027.404082410001,96.03939099000127,54501.16178568001 2022-10-06,18:01:32.000,279,11044835,-795,0,1665079291,13027.30303776,95.89840838999953,54501.04999176 2022-10-06,18:01:33.000,279,11044875,-795,0,1665079292,13027.363664550001,95.74332752999908,54501.08492736001 2022-10-06,18:01:34.000,279,11044888,-795,0,1665079293,13027.498390749992,95.59529579999798,54501.12685008 2022-10-06,18:01:35.000,279,11044885,-795,0,1665079294,13027.606171710002,95.42611667999881,54501.140824320006 2022-10-06,18:01:36.000,279,11044890,-795,0,1665079295,13027.781315769993,95.25693755999964,54501.04300464001 2022-10-06,18:01:37.000,279,11044864,-795,0,1665079296,13027.848678869988,95.08775844000047,54501.0989016 2022-10-06,18:01:38.000,279,11044882,-795,0,1665079297,13027.916041969998,94.87628453999787,54501.140824320006 2022-10-06,18:01:39.000,279,11044857,-795,0,1665079298,13027.990141379989,94.82694063000235,54501.22466976 2022-10-06,18:01:40.000,279,11044891,-795,0,1665079299,13027.895833039998,94.74940020000213,54501.14781144 2022-10-06,18:01:41.000,279,11044889,-795,0,1665079300,13027.740897909993,94.74235107000277,54501.16178568001 2022-10-06,18:01:42.000,279,11044866,-795,0,1665079301,13027.619644329992,94.80579324000428,54501.22466976 2022-10-06,18:01:43.000,279,11044901,-795,0,1665079302,13027.451236579996,94.93972670999938,54501.0989016 2022-10-06,18:01:44.000,279,11044883,-795,0,1665079303,13027.329982999996,95.0172671399996,54501.070953120005 2022-10-06,18:01:45.000,279,11044893,-795,0,1665079304,13027.316510379991,95.08775844000047,54501.1687728 2022-10-06,18:01:46.000,279,11044884,-795,0,1665079305,13027.24241097,95.13710235000326,54501.2037084 2022-10-06,18:01:47.000,279,11044869,-795,0,1665079306,13027.09421214999,95.17234800000006,54501.25261824001 2022-10-06,18:01:48.000,279,11044850,-795,0,1665079307,13027.026849049995,95.24988843000028,54501.21069552001 2022-10-06,18:01:49.000,279,11044882,-795,0,1665079308,13026.925804399994,95.36972364000394,54501.287553840004 2022-10-06,18:01:50.000,279,11044862,-795,0,1665079309,13026.89212284999,95.53890276000311,54501.36441216 2022-10-06,18:01:51.000,279,11044864,-795,0,1665079310,13026.811287129989,95.64463971000077,54501.308515200006 2022-10-06,18:01:52.000,279,11044948,-795,0,1665079311,13026.743924029994,95.75037665999844,54501.39236064 2022-10-06,18:01:53.000,279,11044871,-795,0,1665079312,13026.710242479989,95.80676970000059,54501.4831932 2022-10-06,18:01:54.000,279,11044817,-795,0,1665079313,13026.535098419998,95.85611361000338,54501.46223184 2022-10-06,18:01:55.000,279,11044904,-795,0,1665079314,13026.380163289992,95.85611361000338,54501.56005152 2022-10-06,18:01:56.000,279,11044911,-795,0,1665079315,13026.184810300001,95.79972057000123,54501.476206080006 2022-10-06,18:01:57.000,279,11044872,-795,0,1665079316,13025.989457309995,95.75037665999844,54501.56005152 2022-10-06,18:01:58.000,279,11044916,-795,0,1665079317,13025.83452217999,95.63054145000206,54501.455244720004 2022-10-06,18:01:59.000,279,11044855,-795,0,1665079318,13025.746950149995,95.55300102000183,54501.58800000001 2022-10-06,18:02:00.000,279,11044890,-795,0,1665079319,13025.625696569994,95.45431320000353,54501.56005152 2022-10-06,18:02:01.000,279,11044885,-795,0,1665079320,13025.565069779994,95.4120184200001,54501.53210304 2022-10-06,18:02:02.000,279,11044891,-795,0,1665079321,13025.450552509988,95.42611667999881,54501.525115920005 2022-10-06,18:02:03.000,279,11044901,-795,0,1665079322,13025.315826309998,95.39792016000138,54501.50415456 2022-10-06,18:02:04.000,279,11044925,-795,0,1665079323,13025.268672140002,95.43316580999817,54501.4831932 2022-10-06,18:02:05.000,279,11044862,-795,0,1665079324,13025.127209630002,95.48955885000032,54501.4831932 2022-10-06,18:02:06.000,279,11044877,-795,0,1665079325,13025.046373910001,95.5248045000044,54501.46223184 2022-10-06,18:02:07.000,279,11044858,-795,0,1665079326,13024.931856639996,95.54595189000247,54501.357425040005 2022-10-06,18:02:08.000,279,11044888,-795,0,1665079327,13024.9049114,95.49660797999968,54501.30152808001 2022-10-06,18:02:09.000,279,11044854,-795,0,1665079328,13024.965538190001,95.50365710999904,54501.238644000005 2022-10-06,18:02:10.000,279,11044875,-795,0,1665079329,13025.147418560002,95.41906754999945,54501.30152808001 2022-10-06,18:02:11.000,279,11044919,-795,0,1665079330,13025.336035239998,95.31333060000179,54501.25261824001 2022-10-06,18:02:12.000,279,11044886,-795,0,1665079331,13025.585278709994,95.22169191000285,54501.15479856 2022-10-06,18:02:13.000,279,11044852,-795,0,1665079332,13025.97598468999,95.09480756999983,54501.07794024 2022-10-06,18:02:14.000,279,11044897,-795,0,1665079333,13026.366690670002,94.9185793200013,54501.04999176 2022-10-06,18:02:15.000,279,11044870,-795,0,1665079334,13026.878650229999,94.77759671999956,54501.00108192 2022-10-06,18:02:16.000,279,11044824,-795,0,1665079335,13027.424291340001,94.59431934000168,54500.88230088 2022-10-06,18:02:17.000,279,11044914,-795,0,1665079336,13028.017086619999,94.41809109000314,54500.88230088 2022-10-06,18:02:18.000,279,11044863,-795,0,1665079337,13028.630090829996,94.07268371999817,54500.91723648001 2022-10-06,18:02:19.000,279,11044883,-795,0,1665079338,13029.263303969994,93.7554728699979,54500.83339104 2022-10-06,18:02:20.000,279,11044878,-795,0,1665079339,13029.788736149996,93.38186898000276,54500.70063576 2022-10-06,18:02:21.000,279,11044871,-795,0,1665079340,13030.199651059993,93.0999037799993,54500.686661520005 2022-10-06,18:02:22.000,279,11044852,-795,0,1665079341,13030.59035703999,92.89547901000333,54500.65172592 2022-10-06,18:02:23.000,279,11044826,-795,0,1665079342,13031.075371359992,92.73334902000352,54500.616790320004 2022-10-06,18:02:24.000,279,11044848,-795,0,1665079343,13031.654694019999,92.50072773000284,54500.77749408001 2022-10-06,18:02:25.000,279,11044864,-795,0,1665079344,13032.065608929996,92.20466427000065,54500.567880480005 2022-10-06,18:02:26.000,279,11044826,-795,0,1665079345,13032.530414319997,91.96499385000061,54500.82640392001 2022-10-06,18:02:27.000,279,11044888,-795,0,1665079346,13032.840284579994,91.68302865000442,54500.81242968 2022-10-06,18:02:28.000,279,11044867,-795,0,1665079347,13033.01542864,91.47155475000181,54500.77749408001 2022-10-06,18:02:29.000,279,11044874,-795,0,1665079348,13033.143418529995,91.2459825900005,54500.84037816 2022-10-06,18:02:30.000,279,11044881,-795,0,1665079349,13033.15689115,91.11909825000475,54500.84736528001 2022-10-06,18:02:31.000,279,11044856,-795,0,1665079350,13033.11647329,90.92877174000023,54500.889288 2022-10-06,18:02:32.000,279,11044890,-795,0,1665079351,13032.867229819989,90.7525434900017,54500.854352400005 2022-10-06,18:02:33.000,279,11044845,-795,0,1665079352,13032.557359559993,90.56221698000445,54500.91024936 2022-10-06,18:02:34.000,279,11044934,-795,0,1665079353,13032.146444649996,90.40008699000464,54501.12685008 2022-10-06,18:02:35.000,279,11044877,-795,0,1665079354,13031.647957709989,90.28025178000098,54501.070953120005 2022-10-06,18:02:36.000,279,11044835,-795,0,1665079355,13031.109052909997,90.23795700000483,54501.238644000005 2022-10-06,18:02:37.000,279,11044898,-795,0,1665079356,13030.63077489999,90.23090786999819,54501.18274704001 2022-10-06,18:02:38.000,279,11044884,-795,0,1665079357,13030.125551650002,90.30844829999842,54501.04999176 2022-10-06,18:02:39.000,279,11044887,-795,0,1665079358,13029.72137305,90.45648002999951,54501.022043280005 2022-10-06,18:02:40.000,279,11044872,-795,0,1665079359,13029.47212957999,90.64680654000404,54501.11287584001 2022-10-06,18:02:41.000,279,11044838,-795,0,1665079360,13029.276776589999,90.87942783000472,54501.07794024 2022-10-06,18:02:42.000,279,11044908,-795,0,1665079361,13029.074687289998,91.16844216000027,54501.0989016 2022-10-06,18:02:43.000,279,11044868,-795,0,1665079362,13028.993851569998,91.37991606000287,54501.04300464001 2022-10-06,18:02:44.000,279,11044858,-795,0,1665079363,13028.899543229993,91.59843909000483,54501.17575992 2022-10-06,18:02:45.000,279,11044912,-795,0,1665079364,13028.764817030002,91.77466734000336,54501.12685008 2022-10-06,18:02:46.000,279,11044894,-795,0,1665079365,13028.576200349991,91.96499385000061,54501.18274704001 2022-10-06,18:02:47.000,279,11044884,-795,0,1665079366,13028.32022057,92.07073079999827,54501.08492736001 2022-10-06,18:02:48.000,279,11044845,-795,0,1665079367,13027.996877689999,92.1482712299985,54501.119862960004 2022-10-06,18:02:49.000,279,11044875,-795,0,1665079368,13027.660062189992,92.09892732000299,54501.32248944 2022-10-06,18:02:50.000,279,11044862,-795,0,1665079369,13027.11442107999,91.96499385000061,54501.37838640001 2022-10-06,18:02:51.000,279,11044882,-795,0,1665079370,13026.602461519993,91.84515864000423,54501.39934776001 2022-10-06,18:02:52.000,279,11044841,-795,0,1665079371,13025.95577575999,91.69712691000313,54501.357425040005 2022-10-06,18:02:53.000,279,11044829,-795,0,1665079372,13025.356244169998,91.53499692000332,54501.25960536001 2022-10-06,18:02:54.000,279,11044822,-795,0,1665079373,13024.810603059996,91.28827737000393,54501.28056672001 2022-10-06,18:02:55.000,279,11044887,-795,0,1665079374,13024.366006599994,91.18254041999899,54501.18274704001 2022-10-06,18:02:56.000,279,11044867,-795,0,1665079375,13023.982036929992,90.97811565000302,54501.23165688001 2022-10-06,18:02:57.000,279,11044859,-795,0,1665079376,13023.705848220001,90.83008392000193,54501.238644000005 2022-10-06,18:02:58.000,279,11044878,-795,0,1665079377,13023.43639581999,90.71024870999827,54501.2037084 2022-10-06,18:02:59.000,279,11044869,-795,0,1665079378,13023.32187855,90.64680654000404,54501.0989016 2022-10-06,18:03:00.000,279,11044907,-795,0,1665079379,13023.227570209994,90.64680654000404,54501.13383720001 2022-10-06,18:03:01.000,279,11044856,-795,0,1665079380,13023.247779139994,90.71024870999827,54500.952172080004 2022-10-06,18:03:02.000,279,11044890,-795,0,1665079381,13023.220833899999,90.7877891399985,54500.75653272001 2022-10-06,18:03:03.000,279,11044850,-795,0,1665079382,13023.241042829999,90.94286999999895,54500.72159712 2022-10-06,18:03:04.000,279,11044846,-795,0,1665079383,13023.29493330999,91.0627052100026,54500.805442560006 2022-10-06,18:03:05.000,279,11044892,-795,0,1665079384,13023.21409758999,91.18254041999899,54500.71461 2022-10-06,18:03:06.000,279,11044825,-795,0,1665079385,13023.052426149989,91.29532650000328,54500.74255848 2022-10-06,18:03:07.000,279,11044843,-795,0,1665079386,13022.910963640003,91.49975126999925,54500.70063576 2022-10-06,18:03:08.000,279,11044848,-795,0,1665079387,13022.641511239992,91.67597951999778,54500.55390624 2022-10-06,18:03:09.000,279,11044907,-795,0,1665079388,13022.412476699996,91.83106037999823,54500.59582896 2022-10-06,18:03:10.000,279,11044911,-795,0,1665079389,13022.12281537,91.97909210999933,54500.53294488 2022-10-06,18:03:11.000,279,11044909,-795,0,1665079390,13021.853362969989,92.17646775000321,54500.45608656 2022-10-06,18:03:12.000,279,11044838,-795,0,1665079391,13021.597383189997,92.28925383000023,54500.4351252 2022-10-06,18:03:13.000,279,11044899,-795,0,1665079392,13021.321194479991,92.45138382000005,54500.37224112001 2022-10-06,18:03:14.000,279,11044925,-795,0,1665079393,13021.13931410999,92.56416990000434,54500.4351252 2022-10-06,18:03:15.000,279,11044879,-795,0,1665079394,13020.87659801999,92.68400511000073,54500.3303184 2022-10-06,18:03:16.000,279,11044847,-795,0,1665079395,13020.721662889999,92.8179385800031,54500.302369920006 2022-10-06,18:03:17.000,279,11044862,-795,0,1665079396,13020.546518829993,92.9659703100042,54500.134679040006 2022-10-06,18:03:18.000,279,11044915,-795,0,1665079397,13020.458946799998,93.0646581300025,54500.00192376 2022-10-06,18:03:19.000,279,11044895,-795,0,1665079398,13020.479155729998,93.20564073000423,54500.015898000005 2022-10-06,18:03:20.000,279,11044859,-795,0,1665079399,13020.519573589998,93.34662332999869,54499.946026800004 2022-10-06,18:03:21.000,279,11044878,-795,0,1665079400,13020.553255139988,93.45236028000363,54499.8761556 2022-10-06,18:03:22.000,279,11044897,-795,0,1665079401,13020.600409309998,93.62858853000216,54499.79231016001 2022-10-06,18:03:23.000,279,11044842,-795,0,1665079402,13020.708190269994,93.84006243000476,54499.54776096 2022-10-06,18:03:24.000,279,11044873,-795,0,1665079403,13020.90354326,93.99514328999794,54499.60365792001 2022-10-06,18:03:25.000,279,11044882,-795,0,1665079404,13021.092159939995,94.2136663199999,54499.53378672001 2022-10-06,18:03:26.000,279,11044805,-795,0,1665079405,13021.172995659996,94.39694369999779,54499.53378672001 2022-10-06,18:03:27.000,279,11044889,-795,0,1665079406,13021.449184370002,94.61546672999975,54499.38705720001 2022-10-06,18:03:28.000,279,11044887,-795,0,1665079407,13021.624328429993,94.78464584999892,54499.38705720001 2022-10-06,18:03:29.000,279,11044919,-795,0,1665079408,13021.785999869993,94.99611975000153,54499.32417312 2022-10-06,18:03:30.000,279,11044849,-795,0,1665079409,13022.04197965,95.19349538999813,54499.442954160004 2022-10-06,18:03:31.000,279,11044875,-795,0,1665079410,13022.12281537,95.39792016000138,54499.37308296 2022-10-06,18:03:32.000,279,11044877,-795,0,1665079411,13022.210387399995,95.51775536999776,54499.28923752001 2022-10-06,18:03:33.000,279,11044809,-795,0,1665079412,13022.32490467,95.71513101000164,54499.28923752001 2022-10-06,18:03:34.000,279,11044895,-795,0,1665079413,13022.44615825,95.84201535000466,54499.2822504 2022-10-06,18:03:35.000,279,11044876,-795,0,1665079414,13022.513521349996,96.01119447000383,54499.26827616001 2022-10-06,18:03:36.000,279,11044824,-795,0,1665079415,13022.654983859997,96.05348924999998,54499.15648224 2022-10-06,18:03:37.000,279,11044855,-795,0,1665079416,13022.823391609993,96.04644012000063,54499.20539208 2022-10-06,18:03:38.000,279,11044898,-795,0,1665079417,13022.985063049993,96.0323418600019,54499.4219928 2022-10-06,18:03:39.000,279,11044837,-795,0,1665079418,13023.032217219989,95.97594881999976,54499.4219928 2022-10-06,18:03:40.000,279,11044904,-795,0,1665079419,13023.200624969999,95.94070317000296,54499.512825360005 2022-10-06,18:03:41.000,279,11044863,-795,0,1665079420,13023.33535116999,95.92660491000424,54499.48487688001 2022-10-06,18:03:42.000,279,11044883,-795,0,1665079421,13023.47681367999,95.83496621999802,54499.38705720001 2022-10-06,18:03:43.000,279,11044871,-795,0,1665079422,13023.692375599996,95.74332752999908,54499.463915520006 2022-10-06,18:03:44.000,279,11044907,-795,0,1665079423,13023.874255969997,95.53890276000311,54499.610645040004 2022-10-06,18:03:45.000,279,11044883,-795,0,1665079424,13024.008982170002,95.46841146000224,54499.631606400006 2022-10-06,18:03:46.000,279,11044873,-795,0,1665079425,13024.110026820003,95.29218321000371,54499.67352912001 2022-10-06,18:03:47.000,279,11044869,-795,0,1665079426,13024.163917299993,95.12300409000454,54499.67352912001 2022-10-06,18:03:48.000,279,11044825,-795,0,1665079427,13024.238016709998,95.01021801000024,54499.77134880001 2022-10-06,18:03:49.000,279,11044908,-795,0,1665079428,13024.211071469988,94.87628453999787,54499.799297280006 2022-10-06,18:03:50.000,279,11044888,-795,0,1665079429,13024.143708369993,94.75644933000149,54499.78532304 2022-10-06,18:03:51.000,279,11044895,-795,0,1665079430,13024.116763129998,94.71415454999806,54499.848207120005 2022-10-06,18:03:52.000,279,11044919,-795,0,1665079431,13024.002245859992,94.60136847000103,54499.729426080004 2022-10-06,18:03:53.000,279,11044855,-795,0,1665079432,13023.833838109997,94.49563152000337,54499.82025864001 2022-10-06,18:03:54.000,279,11044881,-795,0,1665079433,13023.692375599996,94.39694369999779,54499.966988160006 2022-10-06,18:03:55.000,279,11044924,-795,0,1665079434,13023.41618688999,94.30530500999885,54499.897116960004 2022-10-06,18:03:56.000,279,11044883,-795,0,1665079435,13023.21409758999,94.22776457999862,54499.96000104001 2022-10-06,18:03:57.000,279,11044890,-795,0,1665079436,13022.884018399993,94.2136663199999,54499.848207120005 2022-10-06,18:03:58.000,279,11044880,-795,0,1665079437,13022.533730279996,94.13612588999968,54499.90410408 2022-10-06,18:03:59.000,279,11044878,-795,0,1665079438,13022.26427788,94.1784206700031,54499.91109120001 2022-10-06,18:04:00.000,279,11044860,-795,0,1665079439,13021.961143929999,94.19251893000182,54499.96000104001 2022-10-06,18:04:01.000,279,11044854,-795,0,1665079440,13021.536756399997,94.23481370999798,54499.90410408 2022-10-06,18:04:02.000,279,11044898,-795,0,1665079441,13021.20667721,94.2136663199999,54499.88314272 2022-10-06,18:04:03.000,279,11044885,-795,0,1665079442,13020.87659801999,94.25596110000333,54499.778335920004 2022-10-06,18:04:04.000,279,11044803,-795,0,1665079443,13020.640827169998,94.19956806000118,54499.76436168 2022-10-06,18:04:05.000,279,11044878,-795,0,1665079444,13020.337693219997,94.25596110000333,54499.67352912001 2022-10-06,18:04:06.000,279,11044886,-795,0,1665079445,13020.122131299991,94.27710849000141,54499.65256776001 2022-10-06,18:04:07.000,279,11044852,-795,0,1665079446,13019.89983306999,94.3123541399982,54499.51981248 2022-10-06,18:04:08.000,279,11044878,-795,0,1665079447,13019.77857948999,94.29825587999949,54499.47788976 2022-10-06,18:04:09.000,279,11044910,-795,0,1665079448,13019.68427115,94.31940327000484,54499.5966708 2022-10-06,18:04:10.000,279,11044865,-795,0,1665079449,13019.650589599994,94.29825587999949,54499.610645040004 2022-10-06,18:04:11.000,279,11044839,-795,0,1665079450,13019.610171739994,94.34759979000228,54499.54776096 2022-10-06,18:04:12.000,279,11044793,-795,0,1665079451,13019.509127089994,94.35464892000164,54499.45692840001 2022-10-06,18:04:13.000,279,11044846,-795,0,1665079452,13019.488918159994,94.37579630999971,54499.442954160004 2022-10-06,18:04:14.000,279,11044901,-795,0,1665079453,13019.421555059998,94.34759979000228,54499.44994128 2022-10-06,18:04:15.000,279,11044894,-795,0,1665079454,13019.340719339998,94.33350153000356,54499.40103144 2022-10-06,18:04:16.000,279,11044855,-795,0,1665079455,13019.232938380002,94.30530500999885,54499.25430192 2022-10-06,18:04:17.000,279,11044869,-795,0,1665079456,13019.098212179997,94.27710849000141,54499.30321176 2022-10-06,18:04:18.000,279,11044834,-795,0,1665079457,13019.003903839992,94.19251893000182,54499.26827616001 2022-10-06,18:04:19.000,279,11044911,-795,0,1665079458,13018.848968710001,94.1502241499984,54499.26827616001 2022-10-06,18:04:20.000,279,11044885,-795,0,1665079459,13018.66708834,94.14317501999903,54499.21936632001 2022-10-06,18:04:21.000,279,11044868,-795,0,1665079460,13018.44479011,94.14317501999903,54499.10058528001 2022-10-06,18:04:22.000,279,11044874,-795,0,1665079461,13018.269646049994,94.19251893000182,54498.99577848 2022-10-06,18:04:23.000,279,11044906,-795,0,1665079462,13018.128183539993,94.27005936000205,54498.91892016 2022-10-06,18:04:24.000,279,11044901,-795,0,1665079463,13017.939566859997,94.361698050001,54498.82110048 2022-10-06,18:04:25.000,279,11044848,-795,0,1665079464,13017.851994830002,94.46743499999866,54498.90494592001 2022-10-06,18:04:26.000,279,11044851,-795,0,1665079465,13017.757686489997,94.55907369000488,54498.73725504001 2022-10-06,18:04:27.000,279,11044871,-795,0,1665079466,13017.515179329996,94.66481064000254,54498.604499760004 2022-10-06,18:04:28.000,279,11044849,-795,0,1665079467,13017.4276073,94.79169497999828,54498.61847400001 2022-10-06,18:04:29.000,279,11044860,-795,0,1665079468,13017.36024419999,94.84103889000107,54498.53462856 2022-10-06,18:04:30.000,279,11044854,-795,0,1665079469,13017.27940847999,94.97497236000345,54498.46475736 2022-10-06,18:04:31.000,279,11044877,-795,0,1665079470,13017.225518,95.05956192000303,54498.41584752 2022-10-06,18:04:32.000,279,11044841,-795,0,1665079471,13017.090791799994,95.14415148000262,54498.3739248 2022-10-06,18:04:33.000,279,11044928,-795,0,1665079472,13017.009956079994,95.21464278000349,54498.26213088001 2022-10-06,18:04:34.000,279,11044880,-795,0,1665079473,13016.983010839998,95.24283930000092,54498.31802784 2022-10-06,18:04:35.000,279,11044934,-795,0,1665079474,13016.834812020003,95.33447798999987,54498.25514376 2022-10-06,18:04:36.000,279,11044889,-795,0,1665079475,13016.706822129992,95.36267451000458,54498.14334984001 2022-10-06,18:04:37.000,279,11044902,-795,0,1665079476,13016.545150689992,95.4754605900016,54497.97565896001 2022-10-06,18:04:38.000,279,11044907,-795,0,1665079477,13016.41042449,95.48250972000096,54497.919762 2022-10-06,18:04:39.000,279,11044873,-795,0,1665079478,13016.336325079996,95.54595189000247,54497.835916560005 2022-10-06,18:04:40.000,279,11044872,-795,0,1665079479,13016.28917091,95.56709928000055,54497.787006720006 2022-10-06,18:04:41.000,279,11044893,-795,0,1665079480,13016.22180780999,95.6234923200027,54497.68219992 2022-10-06,18:04:42.000,279,11044851,-795,0,1665079481,13016.20833519,95.60939406000398,54497.47957344 2022-10-06,18:04:43.000,279,11044837,-795,0,1665079482,13016.16118101999,95.64463971000077,54497.45861208 2022-10-06,18:04:44.000,279,11044839,-795,0,1665079483,13016.174653639995,95.63759058000142,54497.37476664001 2022-10-06,18:04:45.000,279,11044898,-795,0,1665079484,13016.16791733,95.722180140001,54497.29790832 2022-10-06,18:04:46.000,279,11044888,-795,0,1665079485,13016.194862569995,95.73627839999972,54497.22803712001 2022-10-06,18:04:47.000,279,11044869,-795,0,1665079486,13016.134235779995,95.69398362000356,54497.05335912 2022-10-06,18:04:48.000,279,11044839,-795,0,1665079487,13016.134235779995,95.8208679599993,54497.00444928 2022-10-06,18:04:49.000,279,11044822,-795,0,1665079488,13016.134235779995,95.81381882999995,54497.01842352001 2022-10-06,18:04:50.000,279,11044856,-795,0,1665079489,13016.134235779995,95.87726100000145,54496.96951368001 2022-10-06,18:04:51.000,279,11044834,-795,0,1665079490,13016.10729054,95.99709620999784,54496.98348792 2022-10-06,18:04:52.000,279,11044835,-795,0,1665079491,13016.06687268,96.0816857700047,54496.87169400001 2022-10-06,18:04:53.000,279,11044839,-795,0,1665079492,13016.053400059995,96.19447185000172,54496.82278416001 2022-10-06,18:04:54.000,279,11044855,-795,0,1665079493,13016.134235779995,96.32135619000474,54496.82278416001 2022-10-06,18:04:55.000,279,11044827,-795,0,1665079494,13016.16791733,96.41299488000368,54496.82278416001 2022-10-06,18:04:56.000,279,11044879,-795,0,1665079495,13016.255489359995,96.51168270000198,54496.66906752 2022-10-06,18:04:57.000,279,11044876,-795,0,1665079496,13016.376742939996,96.61037052000029,54496.64810616 2022-10-06,18:04:58.000,279,11044907,-795,0,1665079497,13016.558623309997,96.63856703999772,54496.759900080004 2022-10-06,18:04:59.000,279,11044817,-795,0,1665079498,13016.646195339992,96.70905833999859,54496.70400312001 2022-10-06,18:05:00.000,279,11044833,-795,0,1665079499,13016.740503679997,96.75135312000202,54496.74592584 2022-10-06,18:05:01.000,279,11044874,-795,0,1665079500,13016.848284639993,96.81479529000353,54496.77387432001 2022-10-06,18:05:02.000,279,11044882,-795,0,1665079501,13016.922384049998,96.81479529000353,54496.731951600006 2022-10-06,18:05:03.000,279,11044854,-795,0,1665079502,13016.996483459989,96.89938485000312,54496.710990240004 2022-10-06,18:05:04.000,279,11044847,-795,0,1665079503,13017.077319179989,96.93463049999991,54496.829771280005 2022-10-06,18:05:05.000,279,11044919,-795,0,1665079504,13017.090791799994,96.95577788999799,54496.85073264001 2022-10-06,18:05:06.000,279,11044810,-795,0,1665079505,13017.111000729994,96.99102354000206,54496.87169400001 2022-10-06,18:05:07.000,279,11044914,-795,0,1665079506,13017.090791799994,97.02626918999886,54496.84374552 2022-10-06,18:05:08.000,279,11044822,-795,0,1665079507,13017.104264419999,97.00512180000078,54496.91361672 2022-10-06,18:05:09.000,279,11044849,-795,0,1665079508,13017.070582869994,97.07561310000165,54496.9765008 2022-10-06,18:05:10.000,279,11044847,-795,0,1665079509,13017.057110249989,97.06856397000229,54496.948552320006 2022-10-06,18:05:11.000,279,11044831,-795,0,1665079510,13017.043637629999,97.10380961999908,54496.94156520001 2022-10-06,18:05:12.000,279,11044883,-795,0,1665079511,13016.983010839998,97.17430091999995,54496.93457808 2022-10-06,18:05:13.000,279,11044893,-795,0,1665079512,13016.949329289993,97.18839917999867,54497.01842352001 2022-10-06,18:05:14.000,279,11044892,-795,0,1665079513,13017.050373939994,97.20954657000402,54497.22105 2022-10-06,18:05:15.000,279,11044859,-795,0,1665079514,13017.036901319989,97.25889047999954,54497.22105 2022-10-06,18:05:16.000,279,11044800,-795,0,1665079515,13017.057110249989,97.3293817800004,54497.33983104 2022-10-06,18:05:17.000,279,11044859,-795,0,1665079516,13016.962801909998,97.34348003999912,54497.24201136 2022-10-06,18:05:18.000,279,11044860,-795,0,1665079517,13017.016692389989,97.39282395000191,54497.214062880004 2022-10-06,18:05:19.000,279,11044853,-795,0,1665079518,13017.009956079994,97.4421678600047,54497.24201136 2022-10-06,18:05:20.000,279,11044875,-795,0,1665079519,13017.030165009994,97.48446264000086,54497.39572800001 2022-10-06,18:05:21.000,279,11044946,-795,0,1665079520,13017.043637629999,97.49151177000022,54497.42367648001 2022-10-06,18:05:22.000,279,11044856,-795,0,1665079521,13016.983010839998,97.49856089999957,54497.48656056 2022-10-06,18:05:23.000,279,11044864,-795,0,1665079522,13016.989747149993,97.5126591599983,54497.4655992 2022-10-06,18:05:24.000,279,11044841,-795,0,1665079523,13017.036901319989,97.49151177000022,54497.58438024 2022-10-06,18:05:25.000,279,11044882,-795,0,1665079524,13017.009956079994,97.45626612000342,54497.52149616001 2022-10-06,18:05:26.000,279,11044856,-795,0,1665079525,13017.003219769998,97.43511872999807,54497.619315840006 2022-10-06,18:05:27.000,279,11044878,-795,0,1665079526,13017.003219769998,97.35052916999848,54497.54245752001 2022-10-06,18:05:28.000,279,11044918,-795,0,1665079527,13017.023428699998,97.3787256900032,54497.570406000006 2022-10-06,18:05:29.000,279,11044882,-795,0,1665079528,13017.057110249989,97.28708700000425,54497.59136736001 2022-10-06,18:05:30.000,279,11044904,-795,0,1665079529,13017.151418589994,97.29413613000361,54497.745084 2022-10-06,18:05:31.000,279,11044853,-795,0,1665079530,13017.164891209999,97.16020266000123,54497.745084 2022-10-06,18:05:32.000,279,11044817,-795,0,1665079531,13017.13794596999,97.1320061400038,54497.6752128 2022-10-06,18:05:33.000,279,11044850,-795,0,1665079532,13017.24572693,96.99807267000142,54497.738096880006 2022-10-06,18:05:34.000,279,11044858,-795,0,1665079533,13017.212045379994,96.93463049999991,54497.75207112 2022-10-06,18:05:35.000,279,11044889,-795,0,1665079534,13017.27940847999,96.89233572000376,54497.766045360004 2022-10-06,18:05:36.000,279,11044855,-795,0,1665079535,13017.232254309994,96.79364789999818,54497.68219992 2022-10-06,18:05:37.000,279,11044924,-795,0,1665079536,13017.164891209999,96.7372548600033,54497.68219992 2022-10-06,18:05:38.000,279,11044845,-795,0,1665079537,13017.212045379994,96.63856703999772,54497.85687792001 2022-10-06,18:05:39.000,279,11044842,-795,0,1665079538,13017.17836382999,96.54692834999878,54497.787006720006 2022-10-06,18:05:40.000,279,11044861,-795,0,1665079539,13017.097528109989,96.48348618000455,54497.717135520004 2022-10-06,18:05:41.000,279,11044889,-795,0,1665079540,13016.989747149993,96.48348618000455,54497.69617416 2022-10-06,18:05:42.000,279,11044907,-795,0,1665079541,13016.895438809988,96.46938791999855,54497.57739312 2022-10-06,18:05:43.000,279,11044868,-795,0,1665079542,13016.780921539998,96.44119140000112,54497.58438024 2022-10-06,18:05:44.000,279,11044879,-795,0,1665079543,13016.700085819997,96.42004401000304,54497.63329008 2022-10-06,18:05:45.000,279,11044914,-795,0,1665079544,13016.686613199992,96.36365097000089,54497.66123856001 2022-10-06,18:05:46.000,279,11044877,-795,0,1665079545,13016.612513790002,96.40594575000432,54497.619315840006 2022-10-06,18:05:47.000,279,11044824,-795,0,1665079546,13016.551887000001,96.37774922999961,54497.51450904 2022-10-06,18:05:48.000,279,11044841,-795,0,1665079547,13016.497996519996,96.42004401000304,54497.52848328 2022-10-06,18:05:49.000,279,11044794,-795,0,1665079548,13016.491260210001,96.44119140000112,54497.47258632001 2022-10-06,18:05:50.000,279,11044926,-795,0,1665079549,13016.417160799996,96.42004401000304,54497.52848328 2022-10-06,18:05:51.000,279,11044903,-795,0,1665079550,13016.403688179991,96.48348618000455,54497.381753760004 2022-10-06,18:05:52.000,279,11044869,-795,0,1665079551,13016.30937984,96.51873183000134,54497.35380528001 2022-10-06,18:05:53.000,279,11044904,-795,0,1665079552,13016.295907219996,96.56102661000477,54497.31886968 2022-10-06,18:05:54.000,279,11044849,-795,0,1665079553,13016.356534009996,96.66676356000244,54497.381753760004 2022-10-06,18:05:55.000,279,11044888,-795,0,1665079554,13016.336325079996,96.81479529000353,54497.332843920005 2022-10-06,18:05:56.000,279,11044796,-795,0,1665079555,13016.376742939996,96.90643398000248,54497.31886968 2022-10-06,18:05:57.000,279,11044841,-795,0,1665079556,13016.356534009996,96.99807267000142,54497.0813076 2022-10-06,18:05:58.000,279,11044862,-795,0,1665079557,13016.403688179991,97.082662230001,54497.10925608001 2022-10-06,18:05:59.000,279,11044908,-795,0,1665079558,13016.524941759992,97.18839917999867,54497.20008864 2022-10-06,18:06:00.000,279,11044845,-795,0,1665079559,13016.599041169997,97.25184135000018,54497.13720456001 2022-10-06,18:06:01.000,279,11044899,-795,0,1665079560,13016.612513790002,97.28003787000489,54497.06034624001 2022-10-06,18:06:02.000,279,11044861,-795,0,1665079561,13016.625986409992,97.35052916999848,54497.08829472001 2022-10-06,18:06:03.000,279,11044915,-795,0,1665079562,13016.733767370002,97.34348003999912,54496.997462160005 2022-10-06,18:06:04.000,279,11044848,-795,0,1665079563,13016.855020950003,97.35052916999848,54497.046372000004 2022-10-06,18:06:05.000,279,11044886,-795,0,1665079564,13016.929120359993,97.3787256900032,54497.046372000004 2022-10-06,18:06:06.000,279,11044892,-795,0,1665079565,13016.996483459989,97.43511872999807,54496.96951368001 2022-10-06,18:06:07.000,279,11044867,-795,0,1665079566,13017.036901319989,97.46331525000278,54496.84374552 2022-10-06,18:06:08.000,279,11044884,-795,0,1665079567,13017.15815489999,97.4774135100015,54496.91361672 2022-10-06,18:06:09.000,279,11044904,-795,0,1665079568,13017.32656265,97.52675742000429,54497.0813076 2022-10-06,18:06:10.000,279,11044906,-795,0,1665079569,13017.4276073,97.59019958999852,54496.98348792 2022-10-06,18:06:11.000,279,11044861,-795,0,1665079570,13017.535388259996,97.62544524000259,54496.997462160005 2022-10-06,18:06:12.000,279,11044837,-795,0,1665079571,13017.58927874,97.71708393000154,54496.95553944 2022-10-06,18:06:13.000,279,11044856,-795,0,1665079572,13017.683587079991,97.75937870999769,54496.98348792 2022-10-06,18:06:14.000,279,11044864,-795,0,1665079573,13017.724004939992,97.8228208799992,54497.03938488001 2022-10-06,18:06:15.000,279,11044877,-795,0,1665079574,13017.811576970002,97.94970522000222,54497.06034624001 2022-10-06,18:06:16.000,279,11044886,-795,0,1665079575,13017.804840659992,97.99199999999837,54496.9765008 2022-10-06,18:06:17.000,279,11044853,-795,0,1665079576,13017.838522209997,98.05544216999988,54496.95553944 2022-10-06,18:06:18.000,279,11044887,-795,0,1665079577,13017.946303169992,98.09773695000331,54497.0813076 2022-10-06,18:06:19.000,279,11044863,-795,0,1665079578,13018.020402579998,98.20347390000097,54497.20008864 2022-10-06,18:06:20.000,279,11044811,-795,0,1665079579,13018.027138889993,98.1823265100029,54497.116243200006 2022-10-06,18:06:21.000,279,11044870,-795,0,1665079580,13018.027138889993,98.29511258999992,54497.20008864 2022-10-06,18:06:22.000,279,11044914,-795,0,1665079581,13018.027138889993,98.42904606000229,54497.20707576001 2022-10-06,18:06:23.000,279,11044907,-795,0,1665079582,13017.993457340002,98.4924882300038,54497.18611440001 2022-10-06,18:06:24.000,279,11044917,-795,0,1665079583,13018.006929959993,98.6264216999989,54497.1511788 2022-10-06,18:06:25.000,279,11044925,-795,0,1665079584,13018.027138889993,98.76740430000063,54497.31886968 2022-10-06,18:06:26.000,279,11044834,-795,0,1665079585,13018.060820439998,98.88723951000429,54497.3607924 2022-10-06,18:06:27.000,279,11044860,-795,0,1665079586,13018.040611509998,99.00002559000131,54497.381753760004 2022-10-06,18:06:28.000,279,11044828,-795,0,1665079587,13017.953039480002,99.1198607999977,54497.451624960006 2022-10-06,18:06:29.000,279,11044822,-795,0,1665079588,13017.865467449992,99.28903992000414,54497.451624960006 2022-10-06,18:06:30.000,279,11044934,-795,0,1665079589,13017.878940069997,99.36658035000437,54497.4655992 2022-10-06,18:06:31.000,279,11044884,-795,0,1665079590,13017.845258519992,99.51461207999819,54497.52848328 2022-10-06,18:06:32.000,279,11044916,-795,0,1665079591,13017.777895419997,99.6414964200012,54497.44463784001 2022-10-06,18:06:33.000,279,11044856,-795,0,1665079592,13017.730741250001,99.86706858000252,54497.570406000006 2022-10-06,18:06:34.000,279,11044863,-795,0,1665079593,13017.777895419997,99.99395291999826,54497.63329008 2022-10-06,18:06:35.000,279,11044839,-795,0,1665079594,13017.798104349997,100.20542682000087,54497.668225680005 2022-10-06,18:06:36.000,279,11044883,-795,0,1665079595,13017.737477559996,100.36755681000068,54497.61232872001 2022-10-06,18:06:37.000,279,11044839,-795,0,1665079596,13017.710532320001,100.52968680000049,54497.598354480004 2022-10-06,18:06:38.000,279,11044849,-795,0,1665079597,13017.777895419997,100.67771853000158,54497.71014840001 2022-10-06,18:06:39.000,279,11044946,-795,0,1665079598,13017.825049589992,100.86099590999947,54497.77303248 2022-10-06,18:06:40.000,279,11044858,-795,0,1665079599,13017.858731139997,101.00902764000057,54497.835916560005 2022-10-06,18:06:41.000,279,11044885,-795,0,1665079600,13017.865467449992,101.14296111000294,54497.79399384 2022-10-06,18:06:42.000,279,11044926,-795,0,1665079601,13017.959775789997,101.2980419700034,54497.884826400004 2022-10-06,18:06:43.000,279,11044863,-795,0,1665079602,13017.959775789997,101.41082805000042,54497.92674912001 2022-10-06,18:06:44.000,279,11044860,-795,0,1665079603,13018.013666270002,101.58705629999895,54498.003607440005 2022-10-06,18:06:45.000,279,11044839,-795,0,1665079604,13018.000193649998,101.72803890000068,54497.96168472 2022-10-06,18:06:46.000,279,11044900,-795,0,1665079605,13017.912621620002,101.81262846000027,54498.073478640006 2022-10-06,18:06:47.000,279,11044847,-795,0,1665079606,13017.953039480002,101.94656193000264,54498.06649152001 2022-10-06,18:06:48.000,279,11044851,-795,0,1665079607,13017.764422799992,102.12279018000118,54498.09444000001 2022-10-06,18:06:49.000,279,11044914,-795,0,1665079608,13017.744213869992,102.24967452000419,54498.11540136001 2022-10-06,18:06:50.000,279,11044875,-795,0,1665079609,13017.697059699996,102.411804510004,54498.26213088001 2022-10-06,18:06:51.000,279,11044926,-795,0,1665079610,13017.764422799992,102.51049233000231,54498.28309224001 2022-10-06,18:06:52.000,279,11044890,-795,0,1665079611,13017.730741250001,102.65147493000404,54498.22719528 2022-10-06,18:06:53.000,279,11044809,-795,0,1665079612,13017.771159110001,102.7572118800017,54498.22719528 2022-10-06,18:06:54.000,279,11044808,-795,0,1665079613,13017.791368040002,102.84885057000065,54498.33200208001 2022-10-06,18:06:55.000,279,11044926,-795,0,1665079614,13017.926094239992,102.99688230000174,54498.33200208001 2022-10-06,18:06:56.000,279,11044948,-795,0,1665079615,13018.040611509998,103.09557012000005,54498.25514376 2022-10-06,18:06:57.000,279,11044890,-795,0,1665079616,13018.148392469993,103.18015967999963,54498.29706648 2022-10-06,18:06:58.000,279,11044905,-795,0,1665079617,13018.390899629994,103.31409315000201,54498.46475736 2022-10-06,18:06:59.000,279,11044921,-795,0,1665079618,13018.52562583,103.41278097000031,54498.443796 2022-10-06,18:07:00.000,279,11044811,-795,0,1665079619,13018.633406789995,103.4621248800031,54498.46475736 2022-10-06,18:07:01.000,279,11044800,-795,0,1665079620,13018.835496089996,103.6101566100042,54498.42982176001 2022-10-06,18:07:02.000,279,11044817,-795,0,1665079621,13018.943277049992,103.65950051999971,54498.42283464 2022-10-06,18:07:03.000,279,11044857,-795,0,1665079622,13019.064530629992,103.76523747000465,54498.53462856 2022-10-06,18:07:04.000,279,11044904,-795,0,1665079623,13019.158838969997,103.82163050999952,54498.6534096 2022-10-06,18:07:05.000,279,11044899,-795,0,1665079624,13019.253147310003,103.88507268000103,54498.69533232001 2022-10-06,18:07:06.000,279,11044847,-795,0,1665079625,13019.360928269998,103.87802355000167,54498.68135808 2022-10-06,18:07:07.000,279,11044843,-795,0,1665079626,13019.488918159994,103.96966224000062,54498.66738384001 2022-10-06,18:07:08.000,279,11044819,-795,0,1665079627,13019.589962809994,103.98376049999933,54498.78616488001 2022-10-06,18:07:09.000,279,11044935,-795,0,1665079628,13019.70448008,103.99785875999805,54498.793152000006 2022-10-06,18:07:10.000,279,11044898,-795,0,1665079629,13019.81899734999,103.99785875999805,54498.80712624 2022-10-06,18:07:11.000,279,11044868,-795,0,1665079630,13019.86615152,103.9908096299987,54498.82110048 2022-10-06,18:07:12.000,279,11044936,-795,0,1665079631,13019.96719617,104.01195702000405,54498.80712624 2022-10-06,18:07:13.000,279,11044890,-795,0,1665079632,13020.041295579991,104.00490789000469,54498.82110048 2022-10-06,18:07:14.000,279,11044863,-795,0,1665079633,13020.189494400001,103.96261311000126,54498.97481712 2022-10-06,18:07:15.000,279,11044900,-795,0,1665079634,13020.250121190002,103.97671136999998,54498.90494592001 2022-10-06,18:07:16.000,279,11044859,-795,0,1665079635,13020.351165840002,103.96966224000062,54498.96783 2022-10-06,18:07:17.000,279,11044868,-795,0,1665079636,13020.357902149997,103.98376049999933,54498.87699744 2022-10-06,18:07:18.000,279,11044901,-795,0,1665079637,13020.425265249993,103.96966224000062,54498.96783 2022-10-06,18:07:19.000,279,11044916,-795,0,1665079638,13020.445474179993,103.94146572000318,54498.939881520004 2022-10-06,18:07:20.000,279,11044877,-795,0,1665079639,13020.533046209988,103.89212181000039,54499.07263680001 2022-10-06,18:07:21.000,279,11044911,-795,0,1665079640,13020.512837279988,103.89917093999975,54499.06564968 2022-10-06,18:07:22.000,279,11044884,-795,0,1665079641,13020.586936689993,103.82867963999888,54499.14949512001 2022-10-06,18:07:23.000,279,11044910,-795,0,1665079642,13020.627354549993,103.8075322500008,54499.247314800006 2022-10-06,18:07:24.000,279,11044848,-795,0,1665079643,13020.647563479994,103.77228660000401,54499.26128904 2022-10-06,18:07:25.000,279,11044852,-795,0,1665079644,13020.735135509989,103.76523747000465,54499.20539208 2022-10-06,18:07:26.000,279,11044869,-795,0,1665079645,13020.782289679999,103.71589356000186,54499.18443072 2022-10-06,18:07:27.000,279,11044896,-795,0,1665079646,13020.890070639995,103.7088444300025,54499.18443072 2022-10-06,18:07:28.000,279,11044869,-795,0,1665079647,13020.89680694999,103.64540226000099,54499.15648224 2022-10-06,18:07:29.000,279,11044874,-795,0,1665079648,13020.99785159999,103.62425487000291,54499.32417312 2022-10-06,18:07:30.000,279,11044900,-795,0,1665079649,13021.011324219995,103.52556705000461,54499.40103144 2022-10-06,18:07:31.000,279,11044892,-795,0,1665079650,13021.031533149995,103.44097748999775,54499.37308296 2022-10-06,18:07:32.000,279,11044835,-755,0,1665079651,13021.092159939995,103.38458445000288,54499.30321176 2022-10-06,18:07:33.000,279,11044882,-795,0,1665079652,13021.092159939995,103.34228966999945,54499.415005680006 2022-10-06,18:07:34.000,279,11044908,-795,0,1665079653,13021.20667721,103.24360185000114,54499.50583824001 2022-10-06,18:07:35.000,279,11044876,-795,0,1665079654,13021.19994089999,103.18720880999899,54499.54776096 2022-10-06,18:07:36.000,279,11044885,-795,0,1665079655,13021.19994089999,103.1026192499994,54499.512825360005 2022-10-06,18:07:37.000,279,11044891,-795,0,1665079656,13021.213413519996,102.97573491000367,54499.47788976 2022-10-06,18:07:38.000,279,11044853,-795,0,1665079657,13021.19994089999,102.88409622000472,54499.729426080004 2022-10-06,18:07:39.000,279,11044891,-795,0,1665079658,13021.15952303999,102.79950665999786,54499.778335920004 2022-10-06,18:07:40.000,279,11044895,-795,0,1665079659,13021.071951009995,102.65147493000404,54499.778335920004 2022-10-06,18:07:41.000,279,11044889,-795,0,1665079660,13021.01806052999,102.58803276000253,54499.778335920004 2022-10-06,18:07:42.000,279,11044884,-795,0,1665079661,13020.910279569995,102.48934494000423,54499.750387440006 2022-10-06,18:07:43.000,279,11044899,-795,0,1665079662,13020.802498609999,102.411804510004,54499.7364132 2022-10-06,18:07:44.000,279,11044863,-795,0,1665079663,13020.762080749999,102.27082191000227,54499.848207120005 2022-10-06,18:07:45.000,279,11044883,-795,0,1665079664,13020.661036099998,102.25672365000355,54499.88314272 2022-10-06,18:07:46.000,279,11044899,-795,0,1665079665,13020.506100969993,102.15098669999861,54499.918078320006 2022-10-06,18:07:47.000,279,11044840,-795,0,1665079666,13020.378111079997,102.08049539999774,54499.83423288 2022-10-06,18:07:48.000,279,11044834,-795,0,1665079667,13020.297275359997,101.97475845000008,54499.83423288 2022-10-06,18:07:49.000,279,11044907,-795,0,1665079668,13020.108658680001,101.8901688900005,54499.84122000001 2022-10-06,18:07:50.000,279,11044875,-795,0,1665079669,13019.933514619996,101.79148107000219,54499.848207120005 2022-10-06,18:07:51.000,279,11044826,-795,0,1665079670,13019.73816162999,101.68574412000453,54499.77134880001 2022-10-06,18:07:52.000,279,11044850,-795,0,1665079671,13019.583226499999,101.60115455999767,54499.750387440006 2022-10-06,18:07:53.000,279,11044899,-795,0,1665079672,13019.455236609989,101.5447615200028,54499.74340032001 2022-10-06,18:07:54.000,279,11044875,-795,0,1665079673,13019.374400889988,101.40377892000106,54499.86916848001 2022-10-06,18:07:55.000,279,11044853,-795,0,1665079674,13019.185784209993,101.32623849000083,54499.84122000001 2022-10-06,18:07:56.000,279,11044905,-795,0,1665079675,13019.071266940002,101.20640328000445,54499.81327152 2022-10-06,18:07:57.000,279,11044864,-795,0,1665079676,13018.862441329991,101.17115763000038,54499.65955488 2022-10-06,18:07:58.000,279,11044869,-795,0,1665079677,13018.74792406,101.037224159998,54499.65955488 2022-10-06,18:07:59.000,279,11044871,-795,0,1665079678,13018.59972523999,101.00197851000121,54499.65256776001 2022-10-06,18:08:00.000,279,11044856,-795,0,1665079679,13018.52562583,100.88919243000419,54499.7364132 2022-10-06,18:08:01.000,279,11044885,-795,0,1665079680,13018.384163319999,100.86804503999883,54499.65256776001 2022-10-06,18:08:02.000,279,11044894,-795,0,1665079681,13018.310063909994,100.81870113000332,54499.76436168 2022-10-06,18:08:03.000,279,11044815,-795,0,1665079682,13018.215755569989,100.74116070000309,54499.62461928001 2022-10-06,18:08:04.000,279,11044877,-795,0,1665079683,13018.121447229998,100.77640634999989,54499.67352912001 2022-10-06,18:08:05.000,279,11044912,-795,0,1665079684,13017.993457340002,100.77640634999989,54499.582696560006 2022-10-06,18:08:06.000,279,11044836,-795,0,1665079685,13017.946303169992,100.77640634999989,54499.610645040004 2022-10-06,18:08:07.000,279,11044905,-795,0,1665079686,13017.818313279997,100.8046028700046,54499.5267996 2022-10-06,18:08:08.000,279,11044897,-795,0,1665079687,13017.710532320001,100.81870113000332,54499.49885112 2022-10-06,18:08:09.000,279,11044924,-795,0,1665079688,13017.6296966,100.88214330000483,54499.47090264 2022-10-06,18:08:10.000,279,11044862,-795,0,1665079689,13017.575806119996,100.91738895000162,54499.5267996 2022-10-06,18:08:11.000,279,11044913,-795,0,1665079690,13017.48823409,101.02312589999929,54499.50583824001 2022-10-06,18:08:12.000,279,11044781,-795,0,1665079691,13017.353507889995,101.13591198000358,54499.394044320004 2022-10-06,18:08:13.000,279,11044894,-795,0,1665079692,13017.26593586,101.2486980600006,54499.35910872 2022-10-06,18:08:14.000,279,11044907,-795,0,1665079693,13017.26593586,101.37558240000362,54499.38705720001 2022-10-06,18:08:15.000,279,11044853,-795,0,1665079694,13017.26593586,101.51656499999808,54499.45692840001 2022-10-06,18:08:16.000,279,11044882,-795,0,1665079695,13017.32656265,101.65754759999982,54499.35910872 2022-10-06,18:08:17.000,279,11044849,-795,0,1665079696,13017.313090029995,101.81262846000027,54499.25430192 2022-10-06,18:08:18.000,279,11044892,-795,0,1665079697,13017.36698051,101.99590583999816,54499.25430192 2022-10-06,18:08:19.000,279,11044836,-795,0,1665079698,13017.40739837,102.1368884399999,54499.31019888 2022-10-06,18:08:20.000,279,11044895,-795,0,1665079699,13017.52191563999,102.27787104000163,54499.36609584001 2022-10-06,18:08:21.000,279,11044876,-795,0,1665079700,13017.535388259996,102.43295190000208,54499.33814736001 2022-10-06,18:08:22.000,279,11044897,-795,0,1665079701,13017.515179329996,102.58803276000253,54499.226353440004 2022-10-06,18:08:23.000,279,11044875,-795,0,1665079702,13017.52865195,102.73606449000363,54499.247314800006 2022-10-06,18:08:24.000,279,11044902,-795,0,1665079703,13017.596015049996,102.82065405000321,54499.32417312 2022-10-06,18:08:25.000,279,11044915,-795,0,1665079704,13017.616223979996,102.88409622000472,54499.4219928 2022-10-06,18:08:26.000,279,11044852,-795,0,1665079705,13017.602751359991,102.91229274000216,54499.415005680006 2022-10-06,18:08:27.000,279,11044884,-795,0,1665079706,13017.54212456999,102.98983317000238,54499.38705720001 2022-10-06,18:08:28.000,279,11044862,-795,0,1665079707,13017.52865195,102.97573491000367,54499.345134480005 2022-10-06,18:08:29.000,279,11044861,-795,0,1665079708,13017.42087098999,103.01802968999982,54499.23334056 2022-10-06,18:08:30.000,279,11044896,-795,0,1665079709,13017.52191563999,103.02507881999918,54499.32417312 2022-10-06,18:08:31.000,279,11044888,-795,0,1665079710,13017.52191563999,103.06737360000261,54499.23334056 2022-10-06,18:08:32.000,279,11044876,-795,0,1665079711,13017.46802516,103.08852099000069,54499.107572400004 2022-10-06,18:08:33.000,279,11044867,-795,0,1665079712,13017.54212456999,103.03212794999854,54499.16346936 2022-10-06,18:08:34.000,279,11044879,-795,0,1665079713,13017.622960289991,102.98278404000303,54499.226353440004 2022-10-06,18:08:35.000,279,11044881,-795,0,1665079714,13017.6296966,103.0039314300011,54499.20539208 2022-10-06,18:08:36.000,279,11044788,-795,0,1665079715,13017.683587079991,102.91229274000216,54499.128533760006 2022-10-06,18:08:37.000,279,11044826,-795,0,1665079716,13017.643169219991,102.89114535000408,54498.99577848 2022-10-06,18:08:38.000,279,11044875,-795,0,1665079717,13017.784631729992,102.77835926999978,54498.95385576001 2022-10-06,18:08:39.000,279,11044867,-795,0,1665079718,13017.818313279997,102.71491709999827,54498.960842880006 2022-10-06,18:08:40.000,279,11044843,-795,0,1665079719,13017.953039480002,102.60918015000061,54498.99577848 2022-10-06,18:08:41.000,279,11044876,-795,0,1665079720,13018.107974609993,102.51049233000231,54499.0377012 2022-10-06,18:08:42.000,279,11044888,-795,0,1665079721,13018.168601399993,102.411804510004,54499.02372696 2022-10-06,18:08:43.000,279,11044866,-795,0,1665079722,13018.175337709989,102.30606755999906,54498.87001032 2022-10-06,18:08:44.000,279,11044838,-795,0,1665079723,13018.303327599999,102.2003306100014,54498.93289440001 2022-10-06,18:08:45.000,279,11044917,-795,0,1665079724,13018.330272839994,102.10869192000246,54498.95385576001 2022-10-06,18:08:46.000,279,11044886,-795,0,1665079725,13018.44479011,102.08754453000438,54498.97481712 2022-10-06,18:08:47.000,279,11044837,-795,0,1665079726,13018.52562583,102.08049539999774,54499.04468832 2022-10-06,18:08:48.000,279,11044901,-795,0,1665079727,13018.56604369,102.02410236000287,54499.13552088 2022-10-06,18:08:49.000,279,11044926,-795,0,1665079728,13018.56604369,101.99590583999816,54499.05167544001 2022-10-06,18:08:50.000,279,11044840,-795,0,1665079729,13018.58625262,101.96066019000136,54499.177443600005 2022-10-06,18:08:51.000,279,11044870,-795,0,1665079730,13018.60646155,101.93246367000393,54499.15648224 2022-10-06,18:08:52.000,279,11044862,-795,0,1665079731,13018.54583476,101.91836540999793,54499.058662560004 2022-10-06,18:08:53.000,279,11044860,-795,0,1665079732,13018.60646155,101.86197237000306,54499.107572400004 2022-10-06,18:08:54.000,279,11044832,-795,0,1665079733,13018.60646155,101.82672671999899,54499.10058528001 2022-10-06,18:08:55.000,279,11044880,-795,0,1665079734,13018.66708834,101.79853020000155,54499.177443600005 2022-10-06,18:08:56.000,279,11044879,-795,0,1665079735,13018.68056095999,101.78443194000283,54499.05167544001 2022-10-06,18:08:57.000,279,11044833,-795,0,1665079736,13018.72771513,101.77033368000411,54499.06564968 2022-10-06,18:08:58.000,279,11044879,-795,0,1665079737,13018.815287159996,101.77033368000411,54499.20539208 2022-10-06,18:08:59.000,279,11044835,-795,0,1665079738,13018.815287159996,101.72098977000132,54499.247314800006 2022-10-06,18:09:00.000,279,11044910,-795,0,1665079739,13018.734451439996,101.72098977000132,54499.2822504 2022-10-06,18:09:01.000,279,11044872,-795,0,1665079740,13018.64014309999,101.73508803000004,54499.18443072 2022-10-06,18:09:02.000,279,11044849,-795,0,1665079741,13018.51888951999,101.75623541999812,54499.11455952 2022-10-06,18:09:03.000,279,11044924,-795,0,1665079742,13018.323536529999,101.77033368000411,54499.03071408001 2022-10-06,18:09:04.000,279,11044875,-795,0,1665079743,13018.188810329993,101.80557933000091,54499.14949512001 2022-10-06,18:09:05.000,279,11044863,-795,0,1665079744,13017.946303169992,101.89721801999985,54499.10058528001 2022-10-06,18:09:06.000,279,11044889,-795,0,1665079745,13017.737477559996,102.05229888000031,54499.12154664001 2022-10-06,18:09:07.000,279,11044800,-795,0,1665079746,13017.54212456999,102.35541147000185,54498.97481712 2022-10-06,18:09:08.000,279,11044850,-795,0,1665079747,13017.596015049996,102.6585240600034,54498.73725504001 2022-10-06,18:09:09.000,279,11044842,-795,0,1665079748,13017.993457340002,102.76426101000106,54498.63943536 2022-10-06,18:09:10.000,279,11044869,-795,0,1665079749,13018.46499904,102.3483623400025,54498.506680080005 2022-10-06,18:09:11.000,279,11044884,-795,0,1665079750,13018.48520797,101.56590891000087,54498.443796 2022-10-06,18:09:12.000,279,11044880,-795,0,1665079751,13017.946303169992,101.02312589999929,54498.457770240006 2022-10-06,18:09:13.000,279,11044928,-795,0,1665079752,13017.34003526999,100.92443808000098,54498.576551280006 2022-10-06,18:09:14.000,279,11044827,-795,0,1665079753,13016.794394160002,101.03017502999865,54498.63244824 2022-10-06,18:09:15.000,279,11044868,-795,0,1665079754,13016.538414379997,101.15705937000166,54498.78616488001 2022-10-06,18:09:16.000,279,11044878,-795,0,1665079755,13016.30937984,101.25574718999997,54498.83507472001 2022-10-06,18:09:17.000,279,11044839,-795,0,1665079756,13016.114026849995,101.41787717999978,54498.81411336001 2022-10-06,18:09:18.000,279,11044846,-795,0,1665079757,13015.905201239999,101.4319754399985,54498.75122928 2022-10-06,18:09:19.000,279,11044883,-795,0,1665079758,13015.790683969994,101.50246673999936,54498.772190640004 2022-10-06,18:09:20.000,279,11044847,-715,0,1665079759,13015.622276219998,101.58705629999895,54498.70930656 2022-10-06,18:09:21.000,279,11044881,-795,0,1665079760,13015.568385739993,101.62230195000302,54498.83507472001 2022-10-06,18:09:22.000,279,11044860,-795,0,1665079761,13015.359560129997,101.67164585999853,54498.793152000006 2022-10-06,18:09:23.000,279,11044906,-795,0,1665079762,13015.278724409996,101.71394064000197,54498.744242160006 2022-10-06,18:09:24.000,279,11044833,-795,0,1665079763,13015.204624999991,101.77738281000347,54498.76520352001 2022-10-06,18:09:25.000,279,11044876,-795,0,1665079764,13014.98906308,101.8408249799977,54498.71629368001 2022-10-06,18:09:26.000,279,11044889,-795,0,1665079765,13014.90149104999,101.83377584999835,54498.71629368001 2022-10-06,18:09:27.000,279,11044852,-795,0,1665079766,13014.706138059999,101.8549232400037,54498.5835384 2022-10-06,18:09:28.000,279,11044899,-795,0,1665079767,13014.598357099989,101.88311976000114,54498.576551280006 2022-10-06,18:09:29.000,279,11044859,-795,0,1665079768,13014.557939239989,101.91131627999857,54498.66738384001 2022-10-06,18:09:30.000,279,11044860,-795,0,1665079769,13014.450158279993,101.93951280000329,54498.625461120006 2022-10-06,18:09:31.000,279,11044845,-795,0,1665079770,13014.369322559993,101.91131627999857,54498.5136672 2022-10-06,18:09:32.000,279,11044818,-795,0,1665079771,13014.376058870002,101.89721801999985,54498.443796 2022-10-06,18:09:33.000,279,11044907,-795,0,1665079772,13014.248068979992,101.953611060002,54498.290079360006 2022-10-06,18:09:34.000,279,11044845,-795,0,1665079773,13014.349113629993,101.91836540999793,54498.338989200005 2022-10-06,18:09:35.000,279,11044856,-795,0,1665079774,13014.342377319997,101.953611060002,54498.338989200005 2022-10-06,18:09:36.000,279,11044871,-795,0,1665079775,13014.261541599997,102.0029549700048,54498.17828544 2022-10-06,18:09:37.000,279,11044848,-795,0,1665079776,13014.328904699993,102.03115149000223,54498.22719528 2022-10-06,18:09:38.000,279,11044886,-795,0,1665079777,13014.322168389997,102.03115149000223,54498.16431120001 2022-10-06,18:09:39.000,279,11044890,-795,0,1665079778,13014.335641010002,102.08754453000438,54498.1293756 2022-10-06,18:09:40.000,279,11044816,-795,0,1665079779,13014.355849940002,102.10869192000246,54498.17828544 2022-10-06,18:09:41.000,279,11044926,-795,0,1665079780,13014.335641010002,102.11574105000182,54498.09444000001 2022-10-06,18:09:42.000,279,11044879,-795,0,1665079781,13014.288486839992,102.1368884399999,54498.01758168 2022-10-06,18:09:43.000,279,11044870,-795,0,1665079782,13014.241332669997,102.1368884399999,54497.96168472 2022-10-06,18:09:44.000,279,11044845,-795,0,1665079783,13014.248068979992,102.22852712999884,54498.01059456 2022-10-06,18:09:45.000,279,11044812,-795,0,1665079784,13014.153760640002,102.24967452000419,54497.85687792001 2022-10-06,18:09:46.000,279,11044899,-795,0,1665079785,13014.140288019997,102.27082191000227,54497.89880064001 2022-10-06,18:09:47.000,279,11044903,-795,0,1665079786,13014.099870159996,102.39065711999865,54497.86386504 2022-10-06,18:09:48.000,279,11044880,-795,0,1665079787,13014.099870159996,102.46114841999952,54497.87783928001 2022-10-06,18:09:49.000,279,11044913,-795,0,1665079788,13014.052715990001,102.51754146000167,54497.86386504 2022-10-06,18:09:50.000,279,11044924,-795,0,1665079789,13013.958407649996,102.65147493000404,54497.75207112 2022-10-06,18:09:51.000,279,11044889,-795,0,1665079790,13013.938198719996,102.75016275000235,54497.8498908 2022-10-06,18:09:52.000,279,11044881,-795,0,1665079791,13013.857362999996,102.84180144000129,54497.69617416 2022-10-06,18:09:53.000,279,11044884,-795,0,1665079792,13013.85062669,102.95458751999831,54497.70316128 2022-10-06,18:09:54.000,279,11044889,-795,0,1665079793,13013.76979097,103.06032447000325,54497.64027720001 2022-10-06,18:09:55.000,279,11044863,-795,0,1665079794,13013.776527279995,103.18720880999899,54497.65425144 2022-10-06,18:09:56.000,279,11044843,-795,0,1665079795,13013.776527279995,103.28589663000457,54497.64726432 2022-10-06,18:09:57.000,279,11044849,-795,0,1665079796,13013.82368144999,103.40573184000095,54497.619315840006 2022-10-06,18:09:58.000,279,11044848,-795,0,1665079797,13013.87083562,103.51851791999798,54497.54245752001 2022-10-06,18:09:59.000,279,11044875,-795,0,1665079798,13013.857362999996,103.61720574000356,54497.44463784001 2022-10-06,18:10:00.000,279,11044865,-795,0,1665079799,13014.005561819991,103.7088444300025,54497.40970224 2022-10-06,18:10:01.000,279,11044857,-795,0,1665079800,13014.032507060001,103.79343399000209,54497.47258632001 2022-10-06,18:10:02.000,279,11044840,-795,0,1665079801,13014.113342780001,103.87097442000231,54497.39572800001 2022-10-06,18:10:03.000,279,11044835,-795,0,1665079802,13014.187442189992,103.89212181000039,54497.40970224 2022-10-06,18:10:04.000,279,11044849,-795,0,1665079803,13014.214387430002,103.96966224000062,54497.262972720004 2022-10-06,18:10:05.000,279,11044831,-795,0,1665079804,13014.308695769992,104.06130092999956,54497.34681816 2022-10-06,18:10:06.000,279,11044838,-795,0,1665079805,13014.301959459997,104.10359571000299,54497.34681816 2022-10-06,18:10:07.000,279,11044822,-795,0,1665079806,13014.342377319997,104.11769397000171,54497.36777952 2022-10-06,18:10:08.000,279,11044850,-795,0,1665079807,13014.328904699993,104.1670378800045,54497.30489544001 2022-10-06,18:10:09.000,279,11044920,-795,0,1665079808,13014.315432080002,104.17408701000386,54497.262972720004 2022-10-06,18:10:10.000,279,11044849,-795,0,1665079809,13014.301959459997,104.21638179000001,54497.20008864 2022-10-06,18:10:11.000,279,11044830,-795,0,1665079810,13014.450158279993,104.18113614000322,54497.38874088 2022-10-06,18:10:12.000,279,11044875,-795,0,1665079811,13014.416476730003,104.15998874999786,54497.402715120006 2022-10-06,18:10:13.000,279,11044903,-795,0,1665079812,13014.423213039998,104.18113614000322,54497.43765072 2022-10-06,18:10:14.000,279,11044889,-795,0,1665079813,13014.409740419993,104.09654658000363,54497.3607924 2022-10-06,18:10:15.000,279,11044854,-795,0,1665079814,13014.477103519988,104.13884135999979,54497.26995984 2022-10-06,18:10:16.000,279,11044864,-795,0,1665079815,13014.530993999993,104.07539918999828,54497.3607924 2022-10-06,18:10:17.000,279,11044849,-795,0,1665079816,13014.652247579994,104.06130092999956,54497.3607924 2022-10-06,18:10:18.000,279,11044835,-795,0,1665079817,13014.71961067999,104.07539918999828,54497.44463784001 2022-10-06,18:10:19.000,279,11044847,-795,0,1665079818,13014.84086425999,104.0542518000002,54497.430663600004 2022-10-06,18:10:20.000,279,11044825,-795,0,1665079819,13014.975590459995,103.96261311000126,54497.47957344 2022-10-06,18:10:21.000,279,11044856,-795,0,1665079820,13015.04968987,103.89917093999975,54497.39572800001 2022-10-06,18:10:22.000,279,11044847,-795,0,1665079821,13015.056426179995,103.82163050999952,54497.35380528001 2022-10-06,18:10:23.000,279,11044884,-795,0,1665079822,13015.13052559,103.78638486000273,54497.37476664001 2022-10-06,18:10:24.000,279,11044907,-795,0,1665079823,13015.13052559,103.75818833999801,54497.5354704 2022-10-06,18:10:25.000,279,11044830,-795,0,1665079824,13015.13052559,103.68769704000442,54497.55643176 2022-10-06,18:10:26.000,279,11044871,-795,0,1665079825,13015.143998209991,103.62425487000291,54497.5354704 2022-10-06,18:10:27.000,279,11044887,-795,0,1665079826,13015.211361310001,103.6101566100042,54497.47258632001 2022-10-06,18:10:28.000,279,11044802,-795,0,1665079827,13015.19115238,103.58900921999884,54497.55643176 2022-10-06,18:10:29.000,279,11044826,-795,0,1665079828,13015.137261899996,103.56786183000077,54497.50752192 2022-10-06,18:10:30.000,279,11044855,-795,0,1665079829,13015.02274462999,103.4973705299999,54497.52848328 2022-10-06,18:10:31.000,279,11044854,-795,0,1665079830,13014.96211783999,103.46917401000246,54497.54245752001 2022-10-06,18:10:32.000,279,11044850,-795,0,1665079831,13014.86107318999,103.45507575000374,54497.54245752001 2022-10-06,18:10:33.000,279,11044886,-795,0,1665079832,13014.773501159994,103.46917401000246,54497.57739312 2022-10-06,18:10:34.000,279,11044846,-795,0,1665079833,13014.605093409999,103.45507575000374,54497.47258632001 2022-10-06,18:10:35.000,279,11044865,-795,0,1665079834,13014.517521379988,103.41983009999967,54497.6053416 2022-10-06,18:10:36.000,279,11044808,-795,0,1665079835,13014.396267800003,103.41983009999967,54497.65425144 2022-10-06,18:10:37.000,279,11044876,-795,0,1665079836,13014.140288019997,103.37048619000416,54497.43765072 2022-10-06,18:10:38.000,279,11044866,-795,0,1665079837,13014.025770749991,103.3493387999988,54497.52149616001 2022-10-06,18:10:39.000,279,11044884,-795,0,1665079838,13013.917989789996,103.3634370600048,54497.54245752001 2022-10-06,18:10:40.000,279,11044904,-795,0,1665079839,13013.776527279995,103.3634370600048,54497.570406000006 2022-10-06,18:10:41.000,279,11044794,-795,0,1665079840,13013.62159214999,103.39163358000224,54497.48656056 2022-10-06,18:10:42.000,279,11044834,-795,0,1665079841,13013.507074879999,103.32114228000137,54497.56341888001 2022-10-06,18:10:43.000,279,11044856,-795,0,1665079842,13013.392557609994,103.3493387999988,54497.56341888001 2022-10-06,18:10:44.000,279,11044875,-795,0,1665079843,13013.244358789998,103.32819141000073,54497.55643176 2022-10-06,18:10:45.000,279,11044860,-795,0,1665079844,13013.156786760002,103.32114228000137,54497.47258632001 2022-10-06,18:10:46.000,279,11044872,-795,0,1665079845,13013.015324250002,103.29294576000393,54497.56341888001 2022-10-06,18:10:47.000,279,11044846,-795,0,1665079846,13012.840180189996,103.26474923999922,54497.430663600004 2022-10-06,18:10:48.000,279,11044883,-795,0,1665079847,13012.69198137,103.27884749999794,54497.42367648001 2022-10-06,18:10:49.000,279,11044860,-795,0,1665079848,13012.617881959995,103.27884749999794,54497.44463784001 2022-10-06,18:10:50.000,279,11044851,-795,0,1665079849,13012.510101,103.30704402000265,54497.44463784001 2022-10-06,18:10:51.000,279,11044920,-795,0,1665079850,13012.436001589995,103.25770010999986,54497.451624960006 2022-10-06,18:10:52.000,279,11044858,-795,0,1665079851,13012.36863849,103.24360185000114,54497.38874088 2022-10-06,18:10:53.000,279,11044857,-755,0,1665079852,13012.308011699999,103.22245446000306,54497.24899848 2022-10-06,18:10:54.000,279,11044845,-795,0,1665079853,13012.233912289994,103.19425793999835,54497.24201136 2022-10-06,18:10:55.000,279,11044856,-795,0,1665079854,13012.247384909999,103.2154053300037,54497.262972720004 2022-10-06,18:10:56.000,279,11044908,-795,0,1665079855,13012.287802769999,103.14491403000284,54497.262972720004 2022-10-06,18:10:57.000,279,11044891,-795,0,1665079856,13012.274330149994,103.14491403000284,54497.165153040005 2022-10-06,18:10:58.000,279,11044843,-795,0,1665079857,13012.26085752999,103.10966837999877,54497.12323032 2022-10-06,18:10:59.000,279,11044893,-795,0,1665079858,13012.267593839999,103.06032447000325,54497.20008864 2022-10-06,18:11:00.000,279,11044805,-795,0,1665079859,13012.254121219994,103.02507881999918,54497.13021744 2022-10-06,18:11:01.000,279,11044868,-795,0,1665079860,13012.220439669989,102.95458751999831,54497.07432048 2022-10-06,18:11:02.000,279,11044852,-795,0,1665079861,13012.139603949989,102.96163664999767,54496.96252656 2022-10-06,18:11:03.000,279,11044905,-795,0,1665079862,13012.132867639993,102.9052436100028,54496.9066296 2022-10-06,18:11:04.000,279,11044902,-795,0,1665079863,13012.105922399998,102.86294882999937,54496.96252656 2022-10-06,18:11:05.000,279,11044872,-795,0,1665079864,13012.132867639993,102.86294882999937,54496.99047504001 2022-10-06,18:11:06.000,279,11044865,-795,0,1665079865,13012.078977159988,102.84885057000065,54496.87169400001 2022-10-06,18:11:07.000,279,11044866,-795,0,1665079866,13012.031822989993,102.8065557900045,54496.829771280005 2022-10-06,18:11:08.000,279,11044871,-795,0,1665079867,13011.964459889998,102.84180144000129,54496.89265536001 2022-10-06,18:11:09.000,279,11044878,-795,0,1665079868,13011.917305720002,102.84180144000129,54496.710990240004 2022-10-06,18:11:10.000,279,11044883,-795,0,1665079869,13011.856678930002,102.86294882999937,54496.80880992 2022-10-06,18:11:11.000,279,11044856,-795,0,1665079870,13011.816261070002,102.89819448000344,54496.75291296001 2022-10-06,18:11:12.000,279,11044889,-795,0,1665079871,13011.661325939996,102.93344013000024,54496.57823496 2022-10-06,18:11:13.000,279,11044870,-795,0,1665079872,13011.620908079996,102.94753838999895,54496.51535088001 2022-10-06,18:11:14.000,279,11044835,-795,0,1665079873,13011.580490219996,103.01098056000046,54496.55028648 2022-10-06,18:11:15.000,279,11044855,-795,0,1665079874,13011.48618187999,103.08852099000069,54496.45945392 2022-10-06,18:11:16.000,279,11044898,-795,0,1665079875,13011.39187354,103.16606142000091,54496.48041528 2022-10-06,18:11:17.000,279,11044896,-795,0,1665079876,13011.31103782,103.22245446000306,54496.24984032001 2022-10-06,18:11:18.000,279,11044785,-795,0,1665079877,13011.30430150999,103.32819141000073,54496.29875016001 2022-10-06,18:11:19.000,279,11044834,-795,0,1665079878,13011.277356269995,103.38458445000288,54496.159007760005 2022-10-06,18:11:20.000,279,11044876,-795,0,1665079879,13011.277356269995,103.44802662000438,54496.18695624 2022-10-06,18:11:21.000,279,11044898,-795,0,1665079880,13011.297565199995,103.49032140000054,54496.15202064001 2022-10-06,18:11:22.000,279,11044863,-795,0,1665079881,13011.20999317,103.6101566100042,54496.159007760005 2022-10-06,18:11:23.000,279,11044834,-795,0,1665079882,13011.24367471999,103.67359877999843,54496.12407216 2022-10-06,18:11:24.000,279,11044834,-795,0,1665079883,13011.216729479995,103.76523747000465,54496.228878960006 2022-10-06,18:11:25.000,279,11044905,-795,0,1665079884,13011.18978424,103.82867963999888,54496.09612368 2022-10-06,18:11:26.000,279,11044851,-795,0,1665079885,13011.16957531,103.90622006999911,54496.10311080001 2022-10-06,18:11:27.000,279,11044869,-795,0,1665079886,13011.075266969994,104.00490789000469,54496.00529112 2022-10-06,18:11:28.000,279,11044853,-795,0,1665079887,13011.007903869999,104.09654658000363,54495.998304 2022-10-06,18:11:29.000,279,11044886,-795,0,1665079888,13010.940540769989,104.15998874999786,54496.02625248 2022-10-06,18:11:30.000,279,11044839,-795,0,1665079889,13010.920331839989,104.24457831000473,54496.0681752 2022-10-06,18:11:31.000,279,11044882,-795,0,1665079890,13010.852968739993,104.37851177999983,54496.02625248 2022-10-06,18:11:32.000,279,11044840,-795,0,1665079891,13010.826023499998,104.42785569000262,54495.921445680004 2022-10-06,18:11:33.000,279,11044865,-795,0,1665079892,13010.731715159993,104.49129786000412,54495.872535840004 2022-10-06,18:11:34.000,279,11044794,-795,0,1665079893,13010.698033610002,104.55474002999836,54495.8585616 2022-10-06,18:11:35.000,279,11044854,-795,0,1665079894,13010.657615750002,104.65342785000394,54495.872535840004 2022-10-06,18:11:36.000,279,11044901,-795,0,1665079895,13010.711506229993,104.7239191500048,54495.921445680004 2022-10-06,18:11:37.000,279,11044863,-795,0,1665079896,13010.698033610002,104.81555784000375,54495.76074192 2022-10-06,18:11:38.000,279,11044885,-795,0,1665079897,13010.765396709998,104.87195087999862,54495.81663888001 2022-10-06,18:11:39.000,279,11044877,-795,0,1665079898,13010.812550879993,104.87900000999798,54495.8585616 2022-10-06,18:11:40.000,279,11044856,-795,0,1665079899,13010.812550879993,104.95654043999821,54495.80266464 2022-10-06,18:11:41.000,279,11044901,-795,0,1665079900,13010.852968739993,104.99178609000228,54495.85157448 2022-10-06,18:11:42.000,279,11044871,-795,0,1665079901,13010.772133019993,105.06227739000315,54495.753754800004 2022-10-06,18:11:43.000,279,11044855,-795,0,1665079902,13010.778869330003,105.13981782000337,54495.73978056 2022-10-06,18:11:44.000,279,11044833,-795,0,1665079903,13010.758660400003,105.13981782000337,54495.78170328 2022-10-06,18:11:45.000,279,11044865,-795,0,1665079904,13010.839496119988,105.23145651000232,54495.88651008001 2022-10-06,18:11:46.000,279,11044876,-795,0,1665079905,13010.819287189988,105.2526039000004,54495.90048432 2022-10-06,18:11:47.000,279,11044822,-795,0,1665079906,13010.852968739993,105.3653899800047,54495.83061312 2022-10-06,18:11:48.000,279,11044911,-795,0,1665079907,13010.873177669993,105.42883214999893,54495.9284328 2022-10-06,18:11:49.000,279,11044833,-795,0,1665079908,13010.859705049988,105.5275199700045,54495.90048432 2022-10-06,18:11:50.000,279,11044871,-795,0,1665079909,13010.873177669993,105.59096213999874,54495.93541992001 2022-10-06,18:11:51.000,279,11044859,-795,0,1665079910,13010.826023499998,105.68260082999768,54495.87952296 2022-10-06,18:11:52.000,279,11044859,-795,0,1665079911,13010.826023499998,105.80243604000134,54495.80965176 2022-10-06,18:11:53.000,279,11044861,-795,0,1665079912,13010.879913979988,105.90112385999964,54495.83061312 2022-10-06,18:11:54.000,279,11044867,-795,0,1665079913,13010.960749699989,105.95046777000243,54495.991316880005 2022-10-06,18:11:55.000,279,11044835,-795,0,1665079914,13010.980958629989,106.04915559000074,54496.04721384 2022-10-06,18:11:56.000,279,11044848,-795,0,1665079915,13011.021376489989,106.12669602000096,54496.061188080006 2022-10-06,18:11:57.000,279,11044880,-795,0,1665079916,13011.014640179994,106.24653123000462,54495.87952296 2022-10-06,18:11:58.000,279,11044886,-795,0,1665079917,13011.08200327999,106.3029242699995,54496.01227824001 2022-10-06,18:11:59.000,279,11044863,-795,0,1665079918,13011.14263006999,106.45800512999995,54495.991316880005 2022-10-06,18:12:00.000,279,11044898,-795,0,1665079919,13011.095475899994,106.5778403400036,54495.921445680004 2022-10-06,18:12:01.000,279,11044839,-795,0,1665079920,13011.14936638,106.69767554999999,54496.03323960001 2022-10-06,18:12:02.000,279,11044853,-795,0,1665079921,13011.12915745,106.78226510999957,54496.07516232 2022-10-06,18:12:03.000,279,11044882,-795,0,1665079922,13011.075266969994,106.9232477100013,54496.110097920006 2022-10-06,18:12:04.000,279,11044828,-795,0,1665079923,13011.014640179994,107.04308291999769,54496.13105928001 2022-10-06,18:12:05.000,279,11044878,-795,0,1665079924,13010.933804459994,107.18406551999942,54496.12407216 2022-10-06,18:12:06.000,279,11044905,-795,0,1665079925,13010.913595529993,107.30390073000308,54496.23586608 2022-10-06,18:12:07.000,279,11044832,-795,0,1665079926,13010.879913979988,107.44488333000481,54496.14503352 2022-10-06,18:12:08.000,279,11044864,-795,0,1665079927,13010.906859219998,107.55766941000184,54496.09612368 2022-10-06,18:12:09.000,279,11044891,-795,0,1665079928,13010.879913979988,107.69160288000421,54496.14503352 2022-10-06,18:12:10.000,279,11044889,-795,0,1665079929,13010.947277079998,107.79733983000187,54496.29875016001 2022-10-06,18:12:11.000,279,11044888,-795,0,1665079930,13010.987694939999,107.94537156000297,54496.31971152001 2022-10-06,18:12:12.000,279,11044896,-795,0,1665079931,13010.974222319994,108.05110851000063,54496.27080168001 2022-10-06,18:12:13.000,279,11044910,-795,0,1665079932,13011.06179434999,108.17799285000365,54496.29176304 2022-10-06,18:12:14.000,279,11044885,-795,0,1665079933,13011.12915745,108.22733675999916,54496.36862136001 2022-10-06,18:12:15.000,279,11044880,-795,0,1665079934,13011.18304792999,108.34012284000346,54496.326698640005 2022-10-06,18:12:16.000,279,11044859,-795,0,1665079935,13011.22346578999,108.36127023000154,54496.35464712 2022-10-06,18:12:17.000,279,11044872,-795,0,1665079936,13011.29082889,108.41766327000369,54496.43849256001 2022-10-06,18:12:18.000,279,11044906,-795,0,1665079937,13011.37166461,108.44585979000112,54496.43849256001 2022-10-06,18:12:19.000,279,11044877,-795,0,1665079938,13011.38513722999,108.49520370000391,54496.55028648 2022-10-06,18:12:20.000,279,11044835,-795,0,1665079939,13011.459236639996,108.50225283000327,54496.52932512 2022-10-06,18:12:21.000,279,11044890,-795,0,1665079940,13011.40534615999,108.62913716999901,54496.48740240001 2022-10-06,18:12:22.000,279,11044830,-795,0,1665079941,13011.459236639996,108.66438282000308,54496.57823496 2022-10-06,18:12:23.000,279,11044879,-795,0,1665079942,13011.479445569996,108.72077585999796,54496.613170560006 2022-10-06,18:12:24.000,279,11044874,-795,0,1665079943,13011.46597294999,108.77011977000075,54496.62015768 2022-10-06,18:12:25.000,279,11044859,-795,0,1665079944,13011.479445569996,108.80536542000482,54496.6271448 2022-10-06,18:12:26.000,279,11044929,-795,0,1665079945,13011.546808669991,108.88290584999777,54496.64810616 2022-10-06,18:12:27.000,279,11044861,-795,0,1665079946,13011.600699149996,108.91110237000248,54496.780861440006 2022-10-06,18:12:28.000,279,11044883,-795,0,1665079947,13011.593962840001,108.9252006300012,54496.80880992 2022-10-06,18:12:29.000,279,11044818,-795,0,1665079948,13011.634380700001,108.98864280000271,54496.79483568 2022-10-06,18:12:30.000,279,11044904,-795,0,1665079949,13011.647853319992,109.0238884499995,54496.82278416001 2022-10-06,18:12:31.000,279,11044873,-795,0,1665079950,13011.681534869997,109.04503584000486,54496.878681120004 2022-10-06,18:12:32.000,279,11044860,-795,0,1665079951,13011.641117009996,109.03798670999822,54496.829771280005 2022-10-06,18:12:33.000,279,11044857,-795,0,1665079952,13011.641117009996,109.05913410000358,54496.89265536001 2022-10-06,18:12:34.000,279,11044871,-795,0,1665079953,13011.728689039992,109.00274106000143,54496.997462160005 2022-10-06,18:12:35.000,279,11044899,-795,0,1665079954,13011.715216420002,108.98864280000271,54497.0114364 2022-10-06,18:12:36.000,279,11044836,-795,0,1665079955,13011.641117009996,108.95339714999864,54496.759900080004 2022-10-06,18:12:37.000,279,11044798,-795,0,1665079956,13011.701743799997,108.98159367000335,54496.899642480006 2022-10-06,18:12:38.000,279,11044912,-795,0,1665079957,13011.742161659997,108.9252006300012,54496.95553944 2022-10-06,18:12:39.000,279,11044834,-795,0,1665079958,13011.782579519997,108.91815150000184,54497.01842352001 2022-10-06,18:12:40.000,279,11044828,-795,0,1665079959,13011.809524759992,108.88290584999777,54497.06034624001 2022-10-06,18:12:41.000,279,11044842,-795,0,1665079960,13011.796052140002,108.87585671999841,54497.12323032 2022-10-06,18:12:42.000,279,11044859,-795,0,1665079961,13011.876887860002,108.86175845999969,54497.22105 2022-10-06,18:12:43.000,279,11044837,-795,0,1665079962,13011.890360479993,108.91110237000248,54497.17912728 2022-10-06,18:12:44.000,279,11044888,-795,0,1665079963,13011.903833099997,108.90405324000312,54497.14419168 2022-10-06,18:12:45.000,279,11044857,-795,0,1665079964,13011.897096790002,108.93929888999992,54497.18611440001 2022-10-06,18:12:46.000,279,11044896,-795,0,1665079965,13011.897096790002,108.93929888999992,54497.1511788 2022-10-06,18:12:47.000,279,11044890,-795,0,1665079966,13011.816261070002,108.96749541000463,54497.283934080006 2022-10-06,18:12:48.000,279,11044855,-795,0,1665079967,13011.796052140002,108.94634801999928,54497.235024240006 2022-10-06,18:12:49.000,279,11044861,-795,0,1665079968,13011.829733689992,109.01683932000014,54497.17912728 2022-10-06,18:12:50.000,279,11044827,-795,0,1665079969,13011.863415239997,109.03093757999886,54497.29790832 2022-10-06,18:12:51.000,279,11044866,-795,0,1665079970,13011.863415239997,109.06618323000293,54497.37476664001 2022-10-06,18:12:52.000,279,11044823,-795,0,1665079971,13011.802788449997,109.08028149000165,54497.235024240006 2022-10-06,18:12:53.000,279,11044856,-795,0,1665079972,13011.856678930002,109.08028149000165,54497.332843920005 2022-10-06,18:12:54.000,279,11044852,-795,0,1665079973,13011.910569409993,109.10142887999973,54497.33983104 2022-10-06,18:12:55.000,279,11044883,-795,0,1665079974,13011.930778339993,109.1719201800006,54497.38874088 2022-10-06,18:12:56.000,279,11044844,-795,0,1665079975,13011.991405129993,109.1719201800006,54497.45861208 2022-10-06,18:12:57.000,279,11044831,-795,0,1665079976,13011.984668819998,109.25650974000018,54497.44463784001 2022-10-06,18:12:58.000,279,11044874,-795,0,1665079977,13012.038559299988,109.27765712999826,54497.47957344 2022-10-06,18:12:59.000,279,11044887,-795,0,1665079978,13012.072240849993,109.29175539000425,54497.570406000006 2022-10-06,18:13:00.000,279,11044829,-795,0,1665079979,13012.045295609998,109.36224668999785,54497.5354704 2022-10-06,18:13:01.000,279,11044870,-795,0,1665079980,13011.964459889998,109.34109929999977,54497.570406000006 2022-10-06,18:13:02.000,279,11044828,-795,0,1665079981,13011.910569409993,109.36224668999785,54497.500534800005 2022-10-06,18:13:03.000,279,11044838,-795,0,1665079982,13011.843206309997,109.34814842999913,54497.47258632001 2022-10-06,18:13:04.000,279,11044863,-795,0,1665079983,13011.822997379997,109.39044321000256,54497.54245752001 2022-10-06,18:13:05.000,279,11044839,-795,0,1665079984,13011.769106899992,109.42568885999935,54497.619315840006 2022-10-06,18:13:06.000,279,11044879,-795,0,1665079985,13011.688271179992,109.42568885999935,54497.619315840006 2022-10-06,18:13:07.000,279,11044882,-795,0,1665079986,13011.55354498,109.4820819000015,54497.58438024 2022-10-06,18:13:08.000,279,11044847,-795,0,1665079987,13011.506390809991,109.51027841999894,54497.57739312 2022-10-06,18:13:09.000,279,11044889,-795,0,1665079988,13011.37166461,109.55257320000237,54497.56341888001 2022-10-06,18:13:10.000,279,11044850,-795,0,1665079989,13011.30430150999,109.63716276000196,54497.6053416 2022-10-06,18:13:11.000,279,11044880,-795,0,1665079990,13011.25041103,109.67945753999811,54497.64726432 2022-10-06,18:13:12.000,279,11044889,-795,0,1665079991,13011.14936638,109.7288014500009,54497.598354480004 2022-10-06,18:13:13.000,279,11044902,-795,0,1665079992,13011.10894852,109.80634188000113,54497.66123856001 2022-10-06,18:13:14.000,279,11044861,-795,0,1665079993,13011.095475899994,109.89798057000007,54497.71014840001 2022-10-06,18:13:15.000,279,11044856,-795,0,1665079994,13011.014640179994,109.98961925999902,54497.619315840006 2022-10-06,18:13:16.000,279,11044833,-795,0,1665079995,13011.021376489989,110.06011055999988,54497.717135520004 2022-10-06,18:13:17.000,279,11044878,-795,0,1665079996,13010.974222319994,110.08125794999796,54497.52848328 2022-10-06,18:13:18.000,279,11044825,-795,0,1665079997,13011.001167559989,110.13060186000075,54497.6053416 2022-10-06,18:13:19.000,279,11044883,-795,0,1665079998,13011.028112799999,110.13060186000075,54497.6752128 2022-10-06,18:13:20.000,279,11044828,-795,0,1665079999,13011.06179434999,110.13765099000011,54497.68219992 2022-10-06,18:13:21.000,279,11044847,-795,0,1665080000,13011.068530659999,110.13060186000075,54497.68219992 2022-10-06,18:13:22.000,279,11044882,-795,0,1665080001,13011.08200327999,110.15174924999883,54497.65425144 2022-10-06,18:13:23.000,279,11044840,-795,0,1665080002,13011.10221220999,110.17289664000418,54497.65425144 2022-10-06,18:13:24.000,279,11044838,-795,0,1665080003,13011.135893759994,110.17994577000354,54497.68918704001 2022-10-06,18:13:25.000,279,11044822,-795,0,1665080004,13011.12915745,110.21519142000034,54497.64726432 2022-10-06,18:13:26.000,279,11044853,-795,0,1665080005,13011.10221220999,110.27863359000185,54497.71014840001 2022-10-06,18:13:27.000,279,11044887,-795,0,1665080006,13011.068530659999,110.25748620000377,54497.64027720001 2022-10-06,18:13:28.000,279,11044857,-795,0,1665080007,13011.001167559989,110.27863359000185,54497.66123856001 2022-10-06,18:13:29.000,279,11044855,-795,0,1665080008,13010.906859219998,110.29273185000056,54497.58438024 2022-10-06,18:13:30.000,279,11044897,-795,0,1665080009,13010.933804459994,110.29978097999992,54497.6752128 2022-10-06,18:13:31.000,279,11044855,-755,0,1665080010,13010.913595529993,110.34912489000271,54497.70316128 2022-10-06,18:13:32.000,279,11044878,-795,0,1665080011,13010.799078259988,110.41256706000422,54497.56341888001 2022-10-06,18:13:33.000,279,11044840,-795,0,1665080012,13010.812550879993,110.47600922999845,54497.6053416 2022-10-06,18:13:34.000,279,11044902,-795,0,1665080013,13010.839496119988,110.51125488000253,54497.598354480004 2022-10-06,18:13:35.000,279,11044842,-795,0,1665080014,13010.913595529993,110.56059878999804,54497.63329008 2022-10-06,18:13:36.000,279,11044890,-795,0,1665080015,13010.859705049988,110.61699183000019,54497.52149616001 2022-10-06,18:13:37.000,279,11044901,-795,0,1665080016,13010.765396709998,110.65928661000362,54497.549444640004 2022-10-06,18:13:38.000,279,11044848,-795,0,1665080017,13010.900122909989,110.67338487000234,54497.619315840006 2022-10-06,18:13:39.000,279,11044862,-795,0,1665080018,13010.940540769989,110.7438761700032,54497.787006720006 2022-10-06,18:13:40.000,279,11044835,-795,0,1665080019,13010.940540769989,110.77912182,54497.68918704001 2022-10-06,18:13:41.000,279,11044886,-795,0,1665080020,13010.906859219998,110.84256399000151,54497.63329008 2022-10-06,18:13:42.000,279,11044857,-795,0,1665080021,13010.832759809993,110.8919079000043,54497.6752128 2022-10-06,18:13:43.000,279,11044915,-795,0,1665080022,13010.859705049988,110.94125180999981,54497.6053416 2022-10-06,18:13:44.000,279,11044863,-795,0,1665080023,13010.859705049988,111.03289049999876,54497.68219992 2022-10-06,18:13:45.000,279,11044924,-795,0,1665080024,13010.879913979988,111.14567658000306,54497.70316128 2022-10-06,18:13:46.000,279,11044846,-795,0,1665080025,13010.879913979988,111.25141353000072,54497.68918704001 2022-10-06,18:13:47.000,279,11044836,-795,0,1665080026,13010.927068149998,111.36419960999774,54497.68219992 2022-10-06,18:13:48.000,279,11044881,-795,0,1665080027,13010.974222319994,111.47698569000204,54497.668225680005 2022-10-06,18:13:49.000,279,11044842,-795,0,1665080028,13010.987694939999,111.55452612000227,54497.6752128 2022-10-06,18:13:50.000,279,11044914,-795,0,1665080029,13010.974222319994,111.65321394000057,54497.6752128 2022-10-06,18:13:51.000,279,11044886,-795,0,1665080030,13011.055058039994,111.74485262999951,54497.6752128 2022-10-06,18:13:52.000,279,11044887,-795,0,1665080031,13011.04158541999,111.80829480000102,54497.6053416 2022-10-06,18:13:53.000,279,11044861,-795,0,1665080032,13011.068530659999,111.84354044999782,54497.58438024 2022-10-06,18:13:54.000,279,11044820,-795,0,1665080033,13011.075266969994,111.87173697000253,54497.6752128 2022-10-06,18:13:55.000,279,11044894,-795,0,1665080034,13011.12915745,111.92108087999804,54497.766045360004 2022-10-06,18:13:56.000,279,11044796,-795,0,1665080035,13011.12915745,112.01271957000426,54497.75905824001 2022-10-06,18:13:57.000,279,11044886,-795,0,1665080036,13011.048321729999,112.11845652000193,54497.58438024 2022-10-06,18:13:58.000,279,11044841,-795,0,1665080037,13011.028112799999,112.18189869000344,54497.57739312 2022-10-06,18:13:59.000,279,11044870,-795,0,1665080038,13011.048321729999,112.25943912000366,54497.717135520004 2022-10-06,18:14:00.000,279,11044841,-795,0,1665080039,13011.001167559989,112.30878302999918,54497.70316128 2022-10-06,18:14:01.000,279,11044848,-795,0,1665080040,13011.014640179994,112.3863234599994,54497.78001960001 2022-10-06,18:14:02.000,279,11044920,-795,0,1665080041,13010.940540769989,112.44976563000091,54497.766045360004 2022-10-06,18:14:03.000,279,11044846,-795,0,1665080042,13010.913595529993,112.49206041000434,54497.69617416 2022-10-06,18:14:04.000,279,11044866,-795,0,1665080043,13010.933804459994,112.56255170999793,54497.79399384 2022-10-06,18:14:05.000,279,11044858,-795,0,1665080044,13010.886650289998,112.66828866000287,54497.766045360004 2022-10-06,18:14:06.000,279,11044860,-795,0,1665080045,13010.906859219998,112.70353430999967,54497.82194232 2022-10-06,18:14:07.000,279,11044830,-795,0,1665080046,13010.893386599993,112.79517299999861,54497.717135520004 2022-10-06,18:14:08.000,279,11044866,-795,0,1665080047,13010.906859219998,112.87271342999884,54497.69617416 2022-10-06,18:14:09.000,279,11044861,-795,0,1665080048,13010.954013389994,112.97845038000378,54497.75905824001 2022-10-06,18:14:10.000,279,11044893,-795,0,1665080049,13011.007903869999,113.00664690000121,54497.919762 2022-10-06,18:14:11.000,279,11044861,-795,0,1665080050,13011.04158541999,113.15467863000231,54497.954697600006 2022-10-06,18:14:12.000,279,11044852,-795,0,1665080051,13011.034849109994,113.28861210000468,54497.87085216 2022-10-06,18:14:13.000,279,11044831,-795,0,1665080052,13011.06179434999,113.36615253000491,54497.9896332 2022-10-06,18:14:14.000,279,11044883,-795,0,1665080053,13011.028112799999,113.45779122000386,54498.04553016001 2022-10-06,18:14:15.000,279,11044822,-795,0,1665080054,13011.021376489989,113.53533165000408,54497.9896332 2022-10-06,18:14:16.000,279,11044853,-795,0,1665080055,13010.913595529993,113.59877381999831,54498.03854304 2022-10-06,18:14:17.000,279,11044834,-795,0,1665080056,13010.886650289998,113.6833633799979,54498.003607440005 2022-10-06,18:14:18.000,279,11044860,-795,0,1665080057,13010.893386599993,113.6481177300011,54498.17828544 2022-10-06,18:14:19.000,279,11044854,-795,0,1665080058,13010.819287189988,113.72565816000133,54498.220208160004 2022-10-06,18:14:20.000,279,11044869,-795,0,1665080059,13010.724978849998,113.71155990000261,54498.22719528 2022-10-06,18:14:21.000,279,11044862,-795,0,1665080060,13010.644143129997,113.75385467999877,54498.15732408 2022-10-06,18:14:22.000,279,11044882,-795,0,1665080061,13010.563307409997,113.71155990000261,54498.17828544 2022-10-06,18:14:23.000,279,11044852,-795,0,1665080062,13010.502680619997,113.75385467999877,54498.17828544 2022-10-06,18:14:24.000,279,11044851,-795,0,1665080063,13010.374690730001,113.73975642000005,54498.17828544 2022-10-06,18:14:25.000,279,11044896,-795,0,1665080064,13010.341009179996,113.78910033000284,54498.22719528 2022-10-06,18:14:26.000,279,11044906,-795,0,1665080065,13010.27364608,113.78205120000348,54498.20623392 2022-10-06,18:14:27.000,279,11044883,-795,0,1665080066,13010.25343715,113.78205120000348,54498.1992468 2022-10-06,18:14:28.000,279,11044877,-795,0,1665080067,13010.199546669995,113.76090380999813,54498.25514376 2022-10-06,18:14:29.000,279,11044862,-795,0,1665080068,13010.1523925,113.6974616400039,54498.29706648 2022-10-06,18:14:30.000,279,11044836,-795,0,1665080069,13010.05134785,113.65516686000046,54498.26213088001 2022-10-06,18:14:31.000,279,11044861,-795,0,1665080070,13010.03113892,113.62697034000303,54498.241169520006 2022-10-06,18:14:32.000,279,11044864,-795,0,1665080071,13009.936830579994,113.53533165000408,54498.171298320005 2022-10-06,18:14:33.000,279,11044852,-795,0,1665080072,13009.889676409999,113.4507420900045,54498.16431120001 2022-10-06,18:14:34.000,279,11044831,-795,0,1665080073,13009.86273116999,113.39434905000235,54498.31104072001 2022-10-06,18:14:35.000,279,11044836,-795,0,1665080074,13009.781895449989,113.38729992000299,54498.3040536 2022-10-06,18:14:36.000,279,11044859,-795,0,1665080075,13009.754950209994,113.26746470999933,54498.32501496 2022-10-06,18:14:37.000,279,11044863,-795,0,1665080076,13009.613487699993,113.22516993000318,54498.16431120001 2022-10-06,18:14:38.000,279,11044824,-795,0,1665080077,13009.472025189993,113.15467863000231,54498.13636272 2022-10-06,18:14:39.000,279,11044849,-795,0,1665080078,13009.519179360002,113.08418733000144,54498.1293756 2022-10-06,18:14:40.000,279,11044832,-795,0,1665080079,13009.505706739998,112.95025385999907,54498.17828544 2022-10-06,18:14:41.000,279,11044872,-795,0,1665080080,13009.438343640002,112.88681169000483,54498.15732408 2022-10-06,18:14:42.000,279,11044836,-795,0,1665080081,13009.438343640002,112.78812386999925,54498.16431120001 2022-10-06,18:14:43.000,279,11044854,-795,0,1665080082,13009.391189469992,112.69648518000031,54498.09444000001 2022-10-06,18:14:44.000,279,11044812,-795,0,1665080083,13009.384453159997,112.4991095400037,54498.24815664 2022-10-06,18:14:45.000,279,11044890,-795,0,1665080084,13009.263199579997,112.40747085000476,54498.13636272 2022-10-06,18:14:46.000,279,11044824,-795,0,1665080085,13009.216045410001,112.31583215999854,54498.17828544 2022-10-06,18:14:47.000,279,11044808,-795,0,1665080086,13009.04763765999,112.16780043000472,54498.073478640006 2022-10-06,18:14:48.000,279,11044857,-795,0,1665080087,13008.97353825,112.11140739000257,54498.03854304 2022-10-06,18:14:49.000,279,11044889,-795,0,1665080088,13008.94659300999,112.0761617399985,54498.15732408 2022-10-06,18:14:50.000,279,11044884,-795,0,1665080089,13008.939856699995,111.96337566000147,54498.14334984001 2022-10-06,18:14:51.000,279,11044884,-795,0,1665080090,13008.85228467,111.90698261999933,54498.15033696 2022-10-06,18:14:52.000,279,11044835,-795,0,1665080091,13008.74450370999,111.78714741000294,54498.052517280004 2022-10-06,18:14:53.000,279,11044857,-795,0,1665080092,13008.677140609994,111.73780350000015,54497.9896332 2022-10-06,18:14:54.000,279,11044887,-795,0,1665080093,13008.636722749994,111.70255785000336,54498.03854304 2022-10-06,18:14:55.000,279,11044909,-795,0,1665080094,13008.576095959994,111.681410459998,54497.9896332 2022-10-06,18:14:56.000,279,11044862,-795,0,1665080095,13008.475051309993,111.63206655000249,54497.82892944001 2022-10-06,18:14:57.000,279,11044906,-795,0,1665080096,13008.421160829988,111.62501742000313,54497.84290368 2022-10-06,18:14:58.000,279,11044836,-795,0,1665080097,13008.448106069998,111.61091916000441,54497.954697600006 2022-10-06,18:14:59.000,279,11044833,-795,0,1665080098,13008.394215589993,111.63911568000185,54497.98264608 2022-10-06,18:15:00.000,279,11044791,-795,0,1665080099,13008.320116180003,111.63206655000249,54497.87783928001 2022-10-06,18:15:01.000,279,11044849,-795,0,1665080100,13008.266225699997,111.70960698000272,54497.87783928001 2022-10-06,18:15:02.000,279,11044821,-795,0,1665080101,13008.144972119997,111.71665611000208,54497.70316128 2022-10-06,18:15:03.000,279,11044874,-795,0,1665080102,13008.144972119997,111.71665611000208,54497.68219992 2022-10-06,18:15:04.000,279,11044878,-795,0,1665080103,13008.165181049997,111.76600002000487,54497.68219992 2022-10-06,18:15:05.000,279,11044877,-795,0,1665080104,13008.178653670002,111.80829480000102,54497.835916560005 2022-10-06,18:15:06.000,279,11044884,-795,0,1665080105,13008.293170939993,111.81534393000038,54497.82194232 2022-10-06,18:15:07.000,279,11044856,-795,0,1665080106,13008.266225699997,111.80829480000102,54497.77303248 2022-10-06,18:15:08.000,279,11044797,-795,0,1665080107,13008.219071530002,111.78009828000359,54497.75905824001 2022-10-06,18:15:09.000,279,11044838,-795,0,1665080108,13008.219071530002,111.7941965400023,54497.6752128 2022-10-06,18:15:10.000,279,11044898,-795,0,1665080109,13008.225807839997,111.83649131999846,54497.717135520004 2022-10-06,18:15:11.000,279,11044913,-795,0,1665080110,13008.151708429992,111.88583523000125,54497.68918704001 2022-10-06,18:15:12.000,279,11044848,-795,0,1665080111,13008.198862600002,111.94927740000276,54497.69617416 2022-10-06,18:15:13.000,279,11044853,-795,0,1665080112,13008.171917359992,111.98452304999955,54497.73110976001 2022-10-06,18:15:14.000,279,11044846,-795,0,1665080113,13008.246016769997,112.04796522000106,54497.766045360004 2022-10-06,18:15:15.000,279,11044878,-795,0,1665080114,13008.192126289992,112.11140739000257,54497.79399384 2022-10-06,18:15:16.000,279,11044826,-795,0,1665080115,13008.171917359992,112.14665303999936,54497.68918704001 2022-10-06,18:15:17.000,279,11044857,-795,0,1665080116,13008.064136399997,112.18189869000344,54497.68219992 2022-10-06,18:15:18.000,279,11044880,-795,0,1665080117,13008.016982230001,112.19599695000215,54497.64726432 2022-10-06,18:15:19.000,279,11044843,-795,0,1665080118,13007.976564370001,112.22419346999959,54497.65425144 2022-10-06,18:15:20.000,279,11044853,-795,0,1665080119,13007.91593758,112.23124259999895,54497.72412264 2022-10-06,18:15:21.000,279,11044814,-795,0,1665080120,13007.929410199991,112.29468477000046,54497.738096880006 2022-10-06,18:15:22.000,279,11044840,-795,0,1665080121,13007.848574479991,112.34402868000325,54497.787006720006 2022-10-06,18:15:23.000,279,11044835,-795,0,1665080122,13007.80815661999,112.40042171999812,54497.71014840001 2022-10-06,18:15:24.000,279,11044852,-795,0,1665080123,13007.841838169996,112.42156911000347,54497.80098096 2022-10-06,18:15:25.000,279,11044848,-795,0,1665080124,13007.80815661999,112.50615867000306,54497.75905824001 2022-10-06,18:15:26.000,279,11044866,-795,0,1665080125,13007.87551972,112.54140431999986,54497.79399384 2022-10-06,18:15:27.000,279,11044897,-795,0,1665080126,13007.80815661999,112.60484649000136,54497.70316128 2022-10-06,18:15:28.000,279,11044840,-795,0,1665080127,13007.77447507,112.66828866000287,54497.70316128 2022-10-06,18:15:29.000,279,11044842,-795,0,1665080128,13007.909201269991,112.70353430999967,54497.8149552 2022-10-06,18:15:30.000,279,11044905,-795,0,1665080129,13008.010245919992,112.75992735000182,54497.82892944001 2022-10-06,18:15:31.000,279,11044865,-795,0,1665080130,13008.016982230001,112.8445169100014,54497.835916560005 2022-10-06,18:15:32.000,279,11044832,-795,0,1665080131,13008.003509609996,112.89386082000419,54497.75207112 2022-10-06,18:15:33.000,279,11044840,-795,0,1665080132,13008.057400090001,112.95025385999907,54497.75207112 2022-10-06,18:15:34.000,279,11044875,-795,0,1665080133,13008.037191160001,112.96435211999778,54497.85687792001 2022-10-06,18:15:35.000,279,11044942,-795,0,1665080134,13008.057400090001,113.02779428999929,54497.87085216 2022-10-06,18:15:36.000,279,11044873,-795,0,1665080135,13007.996773300001,113.11238384999888,54497.71014840001 2022-10-06,18:15:37.000,279,11044853,-795,0,1665080136,13008.037191160001,113.19697340999846,54497.80098096 2022-10-06,18:15:38.000,279,11044827,-795,0,1665080137,13008.111290569992,113.26041557999997,54497.884826400004 2022-10-06,18:15:39.000,279,11044877,-795,0,1665080138,13008.050663779992,113.29566123000404,54497.905787760006 2022-10-06,18:15:40.000,279,11044798,-795,0,1665080139,13008.003509609996,113.38729992000299,54497.92674912001 2022-10-06,18:15:41.000,279,11044867,-795,0,1665080140,13008.016982230001,113.45779122000386,54497.92674912001 2022-10-06,18:15:42.000,279,11044855,-795,0,1665080141,13008.010245919992,113.52828252000472,54497.89181352 2022-10-06,18:15:43.000,279,11044846,-795,0,1665080142,13007.949619129991,113.66926511999918,54497.933736240004 2022-10-06,18:15:44.000,279,11044877,-795,0,1665080143,13007.922673889996,113.66221598999982,54497.94771048001 2022-10-06,18:15:45.000,279,11044849,-795,0,1665080144,13007.949619129991,113.76795294000476,54498.03155592 2022-10-06,18:15:46.000,279,11044824,-795,0,1665080145,13007.936146510001,113.78910033000284,54498.073478640006 2022-10-06,18:15:47.000,279,11044846,-795,0,1665080146,13007.936146510001,113.831395109999,54498.02456880001 2022-10-06,18:15:48.000,279,11044798,-795,0,1665080147,13007.956355440001,113.84549336999771,54498.101427120004 2022-10-06,18:15:49.000,279,11044837,-795,0,1665080148,13008.030454849992,113.93713206000393,54498.09444000001 2022-10-06,18:15:50.000,279,11044866,-795,0,1665080149,13008.016982230001,113.93713206000393,54498.21322104001 2022-10-06,18:15:51.000,279,11044891,-795,0,1665080150,13008.104554259997,113.9935250999988,54498.16431120001 2022-10-06,18:15:52.000,279,11044895,-795,0,1665080151,13008.151708429992,114.01467249000416,54498.08745288 2022-10-06,18:15:53.000,279,11044811,-795,0,1665080152,13008.239280460002,114.06401639999967,54498.11540136001 2022-10-06,18:15:54.000,279,11044840,-795,0,1665080153,13008.380742969988,114.07811465999839,54498.241169520006 2022-10-06,18:15:55.000,279,11044801,-795,0,1665080154,13008.475051309993,114.12040944000182,54498.269118000004 2022-10-06,18:15:56.000,279,11044814,-795,0,1665080155,13008.508732859998,114.1415568299999,54498.40187328001 2022-10-06,18:15:57.000,279,11044858,-795,0,1665080156,13008.582832269989,114.17680248000397,54498.23418240001 2022-10-06,18:15:58.000,279,11044845,-795,0,1665080157,13008.596304889994,114.26844117000292,54498.33200208001 2022-10-06,18:15:59.000,279,11044871,-795,0,1665080158,13008.60304119999,114.32483420999779,54498.28309224001 2022-10-06,18:16:00.000,279,11044876,-795,0,1665080159,13008.636722749994,114.43762029000209,54498.41584752 2022-10-06,18:16:01.000,279,11044863,-795,0,1665080160,13008.71082216,114.50811159000295,54498.49270584 2022-10-06,18:16:02.000,279,11044831,-795,0,1665080161,13008.75124002,114.62794679999934,54498.49969296001 2022-10-06,18:16:03.000,279,11044858,-795,0,1665080162,13008.81186681,114.71253635999892,54498.457770240006 2022-10-06,18:16:04.000,279,11044850,-795,0,1665080163,13008.879229909995,114.79007678999915,54498.56257704 2022-10-06,18:16:05.000,279,11044841,-795,0,1665080164,13008.86575728999,114.87466634999873,54498.56257704 2022-10-06,18:16:06.000,279,11044870,-795,0,1665080165,13008.89270253,114.92401026000152,54498.59751264001 2022-10-06,18:16:07.000,279,11044880,-795,0,1665080166,13008.83207574,115.00859982000111,54498.52065432 2022-10-06,18:16:08.000,279,11044858,-795,0,1665080167,13008.82533942999,115.1566315500022,54498.52764144001 2022-10-06,18:16:09.000,279,11044876,-795,0,1665080168,13008.798394189995,115.24827024000115,54498.54860280001 2022-10-06,18:16:10.000,279,11044904,-795,0,1665080169,13008.859020979995,115.33285980000073,54498.723280800004 2022-10-06,18:16:11.000,279,11044879,-795,0,1665080170,13008.859020979995,115.44564587999776,54498.66039672 2022-10-06,18:16:12.000,279,11044772,-795,0,1665080171,13008.8724936,115.5020389199999,54498.66738384001 2022-10-06,18:16:13.000,279,11044847,-795,0,1665080172,13008.88596621999,115.50908804999926,54498.73725504001 2022-10-06,18:16:14.000,279,11044859,-795,0,1665080173,13008.93312039,115.54433370000334,54498.75122928 2022-10-06,18:16:15.000,279,11044856,-795,0,1665080174,13008.97353825,115.57957935000013,54498.70930656 2022-10-06,18:16:16.000,279,11044845,-795,0,1665080175,13008.89270253,115.60777587000484,54498.555589920004 2022-10-06,18:16:17.000,279,11044891,-795,0,1665080176,13008.939856699995,115.6853162999978,54498.69533232001 2022-10-06,18:16:18.000,279,11044841,-795,0,1665080177,13008.99374718,115.650070650001,54498.78616488001 2022-10-06,18:16:19.000,279,11044835,-795,0,1665080178,13008.99374718,115.66416890999972,54498.80712624 2022-10-06,18:16:20.000,279,11044834,-795,0,1665080179,13008.98701086999,115.67826716999843,54498.80013912 2022-10-06,18:16:21.000,279,11044826,-795,0,1665080180,13008.95332932,115.72056195000187,54498.7582164 2022-10-06,18:16:22.000,279,11044875,-795,0,1665080181,13008.91291146,115.70646369000315,54498.75122928 2022-10-06,18:16:23.000,279,11044842,-795,0,1665080182,13008.899438839995,115.70646369000315,54498.7582164 2022-10-06,18:16:24.000,279,11044877,-795,0,1665080183,13008.879229909995,115.69236543000443,54498.86302320001 2022-10-06,18:16:25.000,279,11044857,-795,0,1665080184,13008.899438839995,115.7487584699993,54498.93289440001 2022-10-06,18:16:26.000,279,11044898,-795,0,1665080185,13008.919647769995,115.69941456000379,54498.960842880006 2022-10-06,18:16:27.000,279,11044831,-795,0,1665080186,13008.91291146,115.69941456000379,54498.87001032 2022-10-06,18:16:28.000,279,11044847,-795,0,1665080187,13008.939856699995,115.7135128200025,54498.939881520004 2022-10-06,18:16:29.000,279,11044831,-795,0,1665080188,13008.980274559995,115.76285672999802,54498.98879136 2022-10-06,18:16:30.000,279,11044851,-795,0,1665080189,13009.000483489996,115.76990586000466,54498.98879136 2022-10-06,18:16:31.000,279,11044855,-795,0,1665080190,13009.020692419996,115.82629889999953,54498.93289440001 2022-10-06,18:16:32.000,279,11044861,-795,0,1665080191,13009.00721979999,115.86859368000296,54499.0377012 2022-10-06,18:16:33.000,279,11044849,-795,0,1665080192,13009.0745829,115.93908498000383,54499.009752720005 2022-10-06,18:16:34.000,279,11044857,-795,0,1665080193,13009.09479183,115.94613411000319,54499.107572400004 2022-10-06,18:16:35.000,279,11044889,-795,0,1665080194,13009.09479183,115.98842888999934,54499.10058528001 2022-10-06,18:16:36.000,279,11044857,-795,0,1665080195,13009.05437397,116.03777280000213,54499.079623920006 2022-10-06,18:16:37.000,279,11044857,-795,0,1665080196,13008.96680193999,116.12236236000172,54498.84904896 2022-10-06,18:16:38.000,279,11044839,-795,0,1665080197,13008.96680193999,116.16465713999787,54498.890971680004 2022-10-06,18:16:39.000,279,11044824,-795,0,1665080198,13009.00721979999,116.24924670000473,54498.95385576001 2022-10-06,18:16:40.000,279,11044863,-795,0,1665080199,13008.939856699995,116.33383626000432,54498.84904896 2022-10-06,18:16:41.000,279,11044878,-795,0,1665080200,13008.91291146,116.44662234000134,54498.84904896 2022-10-06,18:16:42.000,279,11044837,-795,0,1665080201,13009.020692419996,116.46776972999942,54499.009752720005 2022-10-06,18:16:43.000,279,11044887,-795,0,1665080202,13009.02742872999,116.61580146000051,54499.08661104 2022-10-06,18:16:44.000,279,11044834,-795,0,1665080203,13009.04763765999,116.7003910200001,54499.2123792 2022-10-06,18:16:45.000,279,11044927,-795,0,1665080204,13009.02742872999,116.8131771000044,54499.226353440004 2022-10-06,18:16:46.000,279,11044867,-795,0,1665080205,13009.020692419996,116.82727536000311,54499.275263280004 2022-10-06,18:16:47.000,279,11044882,-795,0,1665080206,13009.000483489996,116.91891405000206,54499.21936632001 2022-10-06,18:16:48.000,279,11044902,-795,0,1665080207,13009.01395611,116.98235622000357,54499.275263280004 2022-10-06,18:16:49.000,279,11044892,-795,0,1665080208,13009.101528139996,117.08104404000187,54499.33814736001 2022-10-06,18:16:50.000,279,11044835,-795,0,1665080209,13009.135209690001,117.12333881999803,54499.40801856001 2022-10-06,18:16:51.000,279,11044811,-795,0,1665080210,13009.128473379991,117.19383011999889,54499.4219928 2022-10-06,18:16:52.000,279,11044833,-795,0,1665080211,13009.175627550001,117.28546880999784,54499.415005680006 2022-10-06,18:16:53.000,279,11044861,-795,0,1665080212,13009.229518029992,117.33481272000063,54499.394044320004 2022-10-06,18:16:54.000,279,11044896,-795,0,1665080213,13009.283408509997,117.36300923999806,54499.512825360005 2022-10-06,18:16:55.000,279,11044881,-795,0,1665080214,13009.310353749992,117.44054966999829,54499.49885112 2022-10-06,18:16:56.000,279,11044866,-795,0,1665080215,13009.323826369997,117.41940228000021,54499.58968368 2022-10-06,18:16:57.000,279,11044792,-795,0,1665080216,13009.323826369997,117.468746190003,54499.55474808001 2022-10-06,18:16:58.000,279,11044855,-795,0,1665080217,13009.370980539992,117.41235315000085,54499.60365792001 2022-10-06,18:16:59.000,279,11044876,-795,0,1665080218,13009.397925780002,117.41940228000021,54499.5966708 2022-10-06,18:17:00.000,279,11044903,-795,0,1665080219,13009.498970430002,117.43350053999893,54499.680516240005 2022-10-06,18:17:01.000,279,11044862,-795,0,1665080220,13009.505706739998,117.48284445000172,54499.70846472 2022-10-06,18:17:02.000,279,11044845,-795,0,1665080221,13009.505706739998,117.52513922999788,54499.65256776001 2022-10-06,18:17:03.000,279,11044865,-795,0,1665080222,13009.539388290003,117.49694271000044,54499.69449048 2022-10-06,18:17:04.000,279,11044852,-795,0,1665080223,13009.633696629993,117.47579532000236,54499.778335920004 2022-10-06,18:17:05.000,279,11044850,-795,0,1665080224,13009.660641869988,117.5039918399998,54499.89012984001 2022-10-06,18:17:06.000,279,11044840,-795,0,1665080225,13009.660641869988,117.52513922999788,54499.84122000001 2022-10-06,18:17:07.000,279,11044826,-795,0,1665080226,13009.667378179998,117.48989358000108,54499.84122000001 2022-10-06,18:17:08.000,279,11044909,-795,0,1665080227,13009.741477589989,117.52513922999788,54499.95301392 2022-10-06,18:17:09.000,279,11044919,-795,0,1665080228,13009.653905559993,117.52513922999788,54500.00192376 2022-10-06,18:17:10.000,279,11044858,-795,0,1665080229,13009.620224009988,117.48284445000172,54500.02288512 2022-10-06,18:17:11.000,279,11044867,-795,0,1665080230,13009.573069839993,117.53218836000451,54499.95301392 2022-10-06,18:17:12.000,279,11044844,-795,0,1665080231,13009.566333529998,117.51104096999916,54499.95301392 2022-10-06,18:17:13.000,279,11044862,-795,0,1665080232,13009.579806149988,117.53218836000451,54500.0508336 2022-10-06,18:17:14.000,279,11044880,-795,0,1665080233,13009.647169249998,117.53923749000387,54500.134679040006 2022-10-06,18:17:15.000,279,11044868,-795,0,1665080234,13009.667378179998,117.55333575000259,54500.085769200006 2022-10-06,18:17:16.000,279,11044858,-795,0,1665080235,13009.694323419993,117.53218836000451,54500.16961464 2022-10-06,18:17:17.000,279,11044851,-795,0,1665080236,13009.633696629993,117.48989358000108,54500.07878208001 2022-10-06,18:17:18.000,279,11044836,-795,0,1665080237,13009.687587109998,117.45464793000428,54500.10673056001 2022-10-06,18:17:19.000,279,11044869,-795,0,1665080238,13009.741477589989,117.48284445000172,54500.15564040001 2022-10-06,18:17:20.000,279,11044881,-795,0,1665080239,13009.781895449989,117.41940228000021,54500.232498720005 2022-10-06,18:17:21.000,279,11044887,-795,0,1665080240,13009.82231330999,117.41940228000021,54500.2604472 2022-10-06,18:17:22.000,279,11044849,-795,0,1665080241,13009.849258549999,117.34891097999935,54500.23948584 2022-10-06,18:17:23.000,279,11044822,-795,0,1665080242,13009.86273116999,117.39825489000214,54500.253460080006 2022-10-06,18:17:24.000,279,11044845,-795,0,1665080243,13009.86273116999,117.37710750000406,54500.190576 2022-10-06,18:17:25.000,279,11044872,-795,0,1665080244,13009.869467479999,117.32071446000191,54500.23948584 2022-10-06,18:17:26.000,279,11044868,-795,0,1665080245,13009.90314902999,117.24317403000168,54500.302369920006 2022-10-06,18:17:27.000,279,11044829,-795,0,1665080246,13009.84252223999,117.1585844700021,54500.29538280001 2022-10-06,18:17:28.000,279,11044847,-795,0,1665080247,13009.781895449989,117.12333881999803,54500.26743432 2022-10-06,18:17:29.000,279,11044852,-795,0,1665080248,13009.734741279994,117.12333881999803,54500.281408560004 2022-10-06,18:17:30.000,279,11044836,-795,0,1665080249,13009.741477589989,116.99645448000228,54500.37224112001 2022-10-06,18:17:31.000,279,11044875,-795,0,1665080250,13009.613487699993,116.93301231000078,54500.3303184 2022-10-06,18:17:32.000,279,11044840,-795,0,1665080251,13009.505706739998,116.86252100999991,54500.28839568 2022-10-06,18:17:33.000,279,11044785,-795,0,1665080252,13009.397925780002,116.86252100999991,54500.253460080006 2022-10-06,18:17:34.000,279,11044848,-795,0,1665080253,13009.418134710002,116.8131771000044,54500.302369920006 2022-10-06,18:17:35.000,279,11044874,-795,0,1665080254,13009.337298990002,116.78498057999968,54500.37922824 2022-10-06,18:17:36.000,279,11044878,-795,0,1665080255,13009.330562679992,116.72858754000481,54500.44211232001 2022-10-06,18:17:37.000,279,11044818,-795,0,1665080256,13009.296881130002,116.69334189000074,54500.33730552 2022-10-06,18:17:38.000,279,11044889,-795,0,1665080257,13009.377716850002,116.67924363000202,54500.470060800006 2022-10-06,18:17:39.000,279,11044859,-795,0,1665080258,13009.391189469992,116.59465407000243,54500.51198352001 2022-10-06,18:17:40.000,279,11044803,-795,0,1665080259,13009.438343640002,116.59465407000243,54500.53993200001 2022-10-06,18:17:41.000,279,11044860,-795,0,1665080260,13009.424871019997,116.58055581000372,54500.5049964 2022-10-06,18:17:42.000,279,11044826,-795,0,1665080261,13009.323826369997,116.58760494000308,54500.400189600005 2022-10-06,18:17:43.000,279,11044802,-795,0,1665080262,13009.431607329992,116.54531015999964,54500.51198352001 2022-10-06,18:17:44.000,279,11044878,-795,0,1665080263,13009.472025189993,116.57350668000436,54500.60980320001 2022-10-06,18:17:45.000,279,11044902,-795,0,1665080264,13009.498970430002,116.60875233000115,54500.686661520005 2022-10-06,18:17:46.000,279,11044858,-795,0,1665080265,13009.512443049993,116.58760494000308,54500.6447388 2022-10-06,18:17:47.000,279,11044912,-795,0,1665080266,13009.465288879997,116.57350668000436,54500.66570016 2022-10-06,18:17:48.000,279,11044793,-795,0,1665080267,13009.505706739998,116.57350668000436,54500.76351984 2022-10-06,18:17:49.000,279,11044873,-795,0,1665080268,13009.445079949997,116.56645754999772,54500.784481200004 2022-10-06,18:17:50.000,279,11044874,-795,0,1665080269,13009.391189469992,116.62285058999987,54500.735571360005 2022-10-06,18:17:51.000,279,11044874,-795,0,1665080270,13009.344035299997,116.65809624000394,54500.75653272001 2022-10-06,18:17:52.000,279,11044894,-795,0,1665080271,13009.337298990002,116.71448927999882,54500.74954560001 2022-10-06,18:17:53.000,279,11044819,-795,0,1665080272,13009.317090060002,116.67924363000202,54500.72858424001 2022-10-06,18:17:54.000,279,11044868,-795,0,1665080273,13009.283408509997,116.68629276000138,54500.854352400005 2022-10-06,18:17:55.000,279,11044879,-795,0,1665080274,13009.162154929996,116.87661926999863,54500.88230088 2022-10-06,18:17:56.000,279,11044814,-795,0,1665080275,13009.141945999996,117.03874925999844,54500.88230088 2022-10-06,18:17:57.000,279,11044886,-795,0,1665080276,13009.088055519991,117.20087924999825,54500.87531376001 2022-10-06,18:17:58.000,279,11044830,-795,0,1665080277,13009.189100169991,117.24317403000168,54500.94518496001 2022-10-06,18:17:59.000,279,11044825,-795,0,1665080278,13009.189100169991,117.3559601099987,54500.98012056 2022-10-06,18:18:00.000,279,11044826,-795,0,1665080279,13009.189100169991,117.468746190003,54500.98012056 2022-10-06,18:18:01.000,279,11044899,-795,0,1665080280,13009.148682309991,117.58858139999938,54501.00806904 2022-10-06,18:18:02.000,279,11044833,-795,0,1665080281,13009.155418620001,117.70841661000304,54500.99409480001 2022-10-06,18:18:03.000,279,11044853,-795,0,1665080282,13009.222781719996,117.80005530000199,54501.03601752 2022-10-06,18:18:04.000,279,11044840,-795,0,1665080283,13009.296881130002,117.89874312000029,54501.1687728 2022-10-06,18:18:05.000,279,11044855,-795,0,1665080284,13009.323826369997,117.9621852900018,54501.070953120005 2022-10-06,18:18:06.000,279,11044852,-795,0,1665080285,13009.384453159997,118.03267659000267,54501.1687728 2022-10-06,18:18:07.000,279,11044822,-795,0,1665080286,13009.424871019997,118.13841354000033,54501.14781144 2022-10-06,18:18:08.000,279,11044933,-795,0,1665080287,13009.424871019997,118.20185571000184,54501.119862960004 2022-10-06,18:18:09.000,279,11044893,-795,0,1665080288,13009.492234119993,118.25824875000399,54501.21768264 2022-10-06,18:18:10.000,279,11044848,-795,0,1665080289,13009.586542459998,118.32874005000485,54501.36441216 2022-10-06,18:18:11.000,279,11044828,-795,0,1665080290,13009.633696629993,118.44857526000123,54501.38537352 2022-10-06,18:18:12.000,279,11044822,-795,0,1665080291,13009.674114489993,118.50496830000338,54501.36441216 2022-10-06,18:18:13.000,279,11044838,-795,0,1665080292,13009.728004969998,118.54726307999954,54501.46921896001 2022-10-06,18:18:14.000,279,11044854,-795,0,1665080293,13009.701059729989,118.66004916000384,54501.56005152 2022-10-06,18:18:15.000,279,11044876,-795,0,1665080294,13009.728004969998,118.72349132999807,54501.5530644 2022-10-06,18:18:16.000,279,11044921,-795,0,1665080295,13009.667378179998,118.87152305999916,54501.53909016 2022-10-06,18:18:17.000,279,11044883,-795,0,1665080296,13009.687587109998,118.98430914000346,54501.5530644 2022-10-06,18:18:18.000,279,11044834,-795,0,1665080297,13009.626960319998,119.1111934799992,54501.69979392 2022-10-06,18:18:19.000,279,11044869,-795,0,1665080298,13009.593278769993,119.26627433999965,54501.74870376 2022-10-06,18:18:20.000,279,11044804,-795,0,1665080299,13009.566333529998,119.40020781000203,54501.741716640005 2022-10-06,18:18:21.000,279,11044898,-795,0,1665080300,13009.512443049993,119.52709214999777,54501.7976136 2022-10-06,18:18:22.000,279,11044870,-795,0,1665080301,13009.478761500002,119.64692736000143,54501.78363936001 2022-10-06,18:18:23.000,279,11044846,-795,0,1665080302,13009.498970430002,119.7174186600023,54501.74870376 2022-10-06,18:18:24.000,279,11044844,-795,0,1665080303,13009.505706739998,119.86545039000339,54501.937356 2022-10-06,18:18:25.000,279,11044910,-795,0,1665080304,13009.559597220003,119.96413821000169,54501.958317360004 2022-10-06,18:18:26.000,279,11044874,-795,0,1665080305,13009.633696629993,120.06987515999936,54501.958317360004 2022-10-06,18:18:27.000,279,11044879,-795,0,1665080306,13009.680850799989,120.14741558999958,54502.04914992001 2022-10-06,18:18:28.000,279,11044823,-795,0,1665080307,13009.808840689999,120.25315254000452,54502.06312416 2022-10-06,18:18:29.000,279,11044853,-795,0,1665080308,13009.93009427,120.34479123000347,54502.09805976001 2022-10-06,18:18:30.000,279,11044826,-795,0,1665080309,13010.08502939999,120.3729877500009,54502.11902112001 2022-10-06,18:18:31.000,279,11044854,-795,0,1665080310,13010.21301929,120.38708600999962,54502.21684080001 2022-10-06,18:18:32.000,279,11044857,-795,0,1665080311,13010.22649190999,120.38003688000026,54502.146969600006 2022-10-06,18:18:33.000,279,11044904,-795,0,1665080312,13010.361218109996,120.40118426999834,54502.25876352001 2022-10-06,18:18:34.000,279,11044870,-795,0,1665080313,13010.475735380001,120.36593862000154,54502.39850592 2022-10-06,18:18:35.000,279,11044863,-795,0,1665080314,13010.549834789992,120.2742999300026,54502.50331272001 2022-10-06,18:18:36.000,279,11044831,-795,0,1665080315,13010.596988960002,120.26020167000388,54502.461390000004 2022-10-06,18:18:37.000,279,11044835,-795,0,1665080316,13010.596988960002,120.25315254000452,54502.40549304001 2022-10-06,18:18:38.000,279,11044857,-795,0,1665080317,13010.657615750002,120.1615138499983,54502.461390000004 2022-10-06,18:18:39.000,279,11044888,-795,0,1665080318,13010.758660400003,120.16856297999766,54502.55920968 2022-10-06,18:18:40.000,279,11044839,-795,0,1665080319,13010.745187779998,120.15446471999894,54502.60811952 2022-10-06,18:18:41.000,279,11044920,-795,0,1665080320,13010.859705049988,120.10512081000343,54502.650042240006 2022-10-06,18:18:42.000,279,11044886,-795,0,1665080321,13010.839496119988,120.04872777000128,54502.68497784 2022-10-06,18:18:43.000,279,11044848,-795,0,1665080322,13010.805814569998,119.99938385999849,54502.55920968 2022-10-06,18:18:44.000,279,11044760,-795,0,1665080323,13010.900122909989,119.95003995000297,54502.796771760004 2022-10-06,18:18:45.000,279,11044906,-795,0,1665080324,13010.900122909989,119.90774516999954,54502.74087480001 2022-10-06,18:18:46.000,279,11044825,-795,0,1665080325,13010.940540769989,119.88659778000147,54502.75484904 2022-10-06,18:18:47.000,279,11044873,-795,0,1665080326,13011.04158541999,119.89364691000083,54502.85266872 2022-10-06,18:18:48.000,279,11044855,-795,0,1665080327,13011.055058039994,119.87249952000275,54502.74087480001 2022-10-06,18:18:49.000,279,11044865,-795,0,1665080328,13011.196520549995,119.85840126000403,54502.90157856 2022-10-06,18:18:50.000,279,11044857,-795,0,1665080329,13011.317774129995,119.95003995000297,54502.985424000006 2022-10-06,18:18:51.000,279,11044856,-795,0,1665080330,13011.41208247,119.98528559999977,54502.985424000006 2022-10-06,18:18:52.000,279,11044832,-795,0,1665080331,13011.499654499996,120.07692428999871,54502.92952704001 2022-10-06,18:18:53.000,279,11044874,-795,0,1665080332,13011.580490219996,120.09807168000407,54502.985424000006 2022-10-06,18:18:54.000,279,11044796,-795,0,1665080333,13011.695007490001,120.16856297999766,54502.964462640004 2022-10-06,18:18:55.000,279,11044836,-795,0,1665080334,13011.748897969992,120.19675950000237,54503.01337248 2022-10-06,18:18:56.000,279,11044859,-795,0,1665080335,13011.829733689992,120.21085776000109,54503.12516640001 2022-10-06,18:18:57.000,279,11044847,-795,0,1665080336,13011.883624169997,120.26020167000388,54503.07625656001 2022-10-06,18:18:58.000,279,11044850,-795,0,1665080337,13011.903833099997,120.28839819000132,54503.202024720005 2022-10-06,18:18:59.000,279,11044879,-795,0,1665080338,13011.991405129993,120.28839819000132,54503.27888304 2022-10-06,18:19:00.000,279,11044803,-795,0,1665080339,13011.957723580002,120.3095455799994,54503.320805760006 2022-10-06,18:19:01.000,279,11044864,-795,0,1665080340,13011.971196199993,120.35888949000218,54503.26490880001 2022-10-06,18:19:02.000,279,11044833,-795,0,1665080341,13011.870151549992,120.3729877500009,54503.320805760006 2022-10-06,18:19:03.000,279,11044831,-795,0,1665080342,13011.782579519997,120.4082333999977,54503.33478 2022-10-06,18:19:04.000,279,11044881,-795,0,1665080343,13011.755634280002,120.42233166000369,54503.49548376 2022-10-06,18:19:05.000,279,11044871,-795,0,1665080344,13011.647853319992,120.45052818000113,54503.488496640006 2022-10-06,18:19:06.000,279,11044871,-795,0,1665080345,13011.567017599991,120.54921599999943,54503.52343224 2022-10-06,18:19:07.000,279,11044856,-795,0,1665080346,13011.439027709996,120.59855991000222,54503.53041936001 2022-10-06,18:19:08.000,279,11044798,-795,0,1665080347,13011.35145568,120.64085468999838,54503.537406480005 2022-10-06,18:19:09.000,279,11044838,-795,0,1665080348,13011.26388364999,120.72544424999796,54503.57932920001 2022-10-06,18:19:10.000,279,11044849,-795,0,1665080349,13011.18304792999,120.8311812000029,54503.56535496 2022-10-06,18:19:11.000,279,11044882,-795,0,1665080350,13011.12915745,120.92281989000185,54503.62823904001 2022-10-06,18:19:12.000,279,11044809,-795,0,1665080351,13011.068530659999,121.00740945000143,54503.537406480005 2022-10-06,18:19:13.000,279,11044880,-795,0,1665080352,13011.068530659999,121.12724465999781,54503.57932920001 2022-10-06,18:19:14.000,279,11044856,-795,0,1665080353,13011.06179434999,121.20478508999804,54503.684136 2022-10-06,18:19:15.000,279,11044831,-795,0,1665080354,13011.075266969994,121.3246203000017,54503.74702008001 2022-10-06,18:19:16.000,279,11044839,-795,0,1665080355,13011.10221220999,121.43740637999872,54503.74003296 2022-10-06,18:19:17.000,279,11044875,-795,0,1665080356,13011.12242113999,121.56429072000174,54503.72605872001 2022-10-06,18:19:18.000,279,11044886,-795,0,1665080357,13011.075266969994,121.69117506000475,54503.7190716 2022-10-06,18:19:19.000,279,11044868,-795,0,1665080358,13011.14936638,121.7828137500037,54503.73304584 2022-10-06,18:19:20.000,279,11044837,-795,0,1665080359,13011.20325685999,121.93084548000479,54503.88676248 2022-10-06,18:19:21.000,279,11044866,-795,0,1665080360,13011.20325685999,122.06477894999989,54503.98458216001 2022-10-06,18:19:22.000,279,11044814,-795,0,1665080361,13011.18304792999,122.17756503000419,54503.970607920004 2022-10-06,18:19:23.000,279,11044859,-795,0,1665080362,13011.14263006999,122.25510546000442,54503.970607920004 2022-10-06,18:19:24.000,279,11044902,-795,0,1665080363,13011.14936638,122.41018632000487,54504.040479120005 2022-10-06,18:19:25.000,279,11044868,-795,0,1665080364,13011.068530659999,122.59346370000276,54504.01253064001 2022-10-06,18:19:26.000,279,11044895,-795,0,1665080365,13011.075266969994,122.66395500000363,54504.14528592 2022-10-06,18:19:27.000,279,11044888,-795,0,1665080366,13011.021376489989,122.86837976999959,54504.11035032001 2022-10-06,18:19:28.000,279,11044898,-795,0,1665080367,13010.980958629989,122.99526411000261,54504.10336320001 2022-10-06,18:19:29.000,279,11044832,-795,0,1665080368,13011.001167559989,123.17149236000114,54504.15227304001 2022-10-06,18:19:30.000,279,11044816,-795,0,1665080369,13010.980958629989,123.31247496000287,54504.29900256001 2022-10-06,18:19:31.000,279,11044860,-795,0,1665080370,13010.954013389994,123.51689972999884,54504.3129768 2022-10-06,18:19:32.000,279,11044889,-795,0,1665080371,13010.893386599993,123.6367349400025,54504.22214424 2022-10-06,18:19:33.000,279,11044821,-795,0,1665080372,13010.927068149998,123.74247189000016,54504.27105408001 2022-10-06,18:19:34.000,279,11044878,-795,0,1665080373,13010.866441359998,123.91165100999933,54504.29201544 2022-10-06,18:19:35.000,279,11044829,-795,0,1665080374,13010.873177669993,124.16541968999809,54504.36188664 2022-10-06,18:19:36.000,279,11044853,-795,0,1665080375,13010.920331839989,124.36279533000197,54504.34791240001 2022-10-06,18:19:37.000,279,11044843,-795,0,1665080376,13010.933804459994,124.52492532000178,54504.41079648 2022-10-06,18:19:38.000,279,11044818,-795,0,1665080377,13011.007903869999,124.63066226999945,54504.44573208001 2022-10-06,18:19:39.000,279,11044896,-795,0,1665080378,13011.055058039994,124.79984138999862,54504.50162904 2022-10-06,18:19:40.000,279,11044891,-795,0,1665080379,13011.06179434999,124.87738181999885,54504.48765480001 2022-10-06,18:19:41.000,279,11044842,-795,0,1665080380,13011.028112799999,124.97606964000443,54504.48066768 2022-10-06,18:19:42.000,279,11044843,-795,0,1665080381,13011.055058039994,125.0324626799993,54504.45970632 2022-10-06,18:19:43.000,279,11044857,-795,0,1665080382,13011.12915745,125.13115050000488,54504.473680560004 2022-10-06,18:19:44.000,279,11044852,-795,0,1665080383,13011.095475899994,125.28623135999806,54504.543551760005 2022-10-06,18:19:45.000,279,11044815,-795,0,1665080384,13011.236938409995,125.30737875000341,54504.62041008 2022-10-06,18:19:46.000,279,11044831,-795,0,1665080385,13011.26388364999,125.39901744000235,54504.592461600005 2022-10-06,18:19:47.000,279,11044879,-795,0,1665080386,13011.36492829999,125.46950874000322,54504.641371440004 2022-10-06,18:19:48.000,279,11044848,-795,0,1665080387,13011.459236639996,125.54000004000409,54504.72521688 2022-10-06,18:19:49.000,279,11044830,-795,0,1665080388,13011.55354498,125.61049133999768,54504.6972684 2022-10-06,18:19:50.000,279,11044880,-795,0,1665080389,13011.587226529991,125.70917916000326,54504.71822976 2022-10-06,18:19:51.000,279,11044890,-795,0,1665080390,13011.661325939996,125.78671959000349,54504.74617824 2022-10-06,18:19:52.000,279,11044845,-795,0,1665080391,13011.762370589997,125.85016175999772,54504.73220400001 2022-10-06,18:19:53.000,279,11044855,-795,0,1665080392,13011.950987269993,125.94180045000394,54504.81604944 2022-10-06,18:19:54.000,279,11044841,-795,0,1665080393,13012.038559299988,125.99819348999881,54504.96277896 2022-10-06,18:19:55.000,279,11044877,-795,0,1665080394,13012.112658709993,126.0475374000016,54505.00470168 2022-10-06,18:19:56.000,279,11044811,-795,0,1665080395,13012.206967049999,126.08983217999776,54505.0116888 2022-10-06,18:19:57.000,279,11044834,-795,0,1665080396,13012.274330149994,126.13212696000119,54504.91386912 2022-10-06,18:19:58.000,279,11044865,-795,0,1665080397,13012.36863849,126.18147087000398,54504.99072744001 2022-10-06,18:19:59.000,279,11044849,-795,0,1665080398,13012.46968314,126.20966739000141,54505.109508479996 2022-10-06,18:20:00.000,279,11044854,-795,0,1665080399,13012.496628379995,126.27310956000292,54505.144444080004 2022-10-06,18:20:01.000,279,11044814,-795,0,1665080400,13012.66503612999,126.30835520999972,54505.22828952 2022-10-06,18:20:02.000,279,11044834,-795,0,1665080401,13012.698717679996,126.36474825000187,54505.277199359996 2022-10-06,18:20:03.000,279,11044848,-795,0,1665080402,13012.779553399996,126.35769912000251,54505.29816072 2022-10-06,18:20:04.000,279,11044786,-795,0,1665080403,13012.867125429992,126.39999389999866,54505.45886448 2022-10-06,18:20:05.000,279,11044846,-795,0,1665080404,13012.914279600001,126.41409216000466,54505.430916000005 2022-10-06,18:20:06.000,279,11044845,-795,0,1665080405,13012.934488530002,126.44933781000145,54505.52873568 2022-10-06,18:20:07.000,279,11044841,-795,0,1665080406,13012.988379009992,126.47753432999889,54505.52174856001 2022-10-06,18:20:08.000,279,11044842,-795,0,1665080407,13012.988379009992,126.51277998000296,54505.51476144 2022-10-06,18:20:09.000,279,11044846,-795,0,1665080408,13013.089423659992,126.59032041000319,54505.59161976001 2022-10-06,18:20:10.000,279,11044857,-795,0,1665080409,13013.136577830002,126.61146780000126,54505.71040080001 2022-10-06,18:20:11.000,279,11044866,-795,0,1665080410,13013.217413549988,126.63261518999934,54505.780271999996 2022-10-06,18:20:12.000,279,11044822,-795,0,1665080411,13013.163523069998,126.67490997000277,54505.766297760005 2022-10-06,18:20:13.000,279,11044830,-795,0,1665080412,13013.203940929998,126.68195910000213,54505.82219472 2022-10-06,18:20:14.000,279,11044844,-795,0,1665080413,13013.203940929998,126.66081171000405,54505.87110456 2022-10-06,18:20:15.000,279,11044855,-795,0,1665080414,13013.210677239993,126.67490997000277,54505.90604016001 2022-10-06,18:20:16.000,279,11044832,-795,0,1665080415,13013.203940929998,126.72425387999829,54505.86411744 2022-10-06,18:20:17.000,279,11044922,-795,0,1665080416,13013.237622479988,126.76654866000172,54505.92700152001 2022-10-06,18:20:18.000,279,11044799,-795,0,1665080417,13013.278040339988,126.72425387999829,54506.06674392 2022-10-06,18:20:19.000,279,11044898,-795,0,1665080418,13013.311721889993,126.80884343999787,54506.12264088001 2022-10-06,18:20:20.000,279,11044777,-795,0,1665080419,13013.291512959993,126.80884343999787,54506.16456360001 2022-10-06,18:20:21.000,279,11044845,-795,0,1665080420,13013.446448089999,126.83703996000258,54506.16456360001 2022-10-06,18:20:22.000,279,11044903,-795,0,1665080421,13013.473393329994,126.87933473999874,54506.14360224001 2022-10-06,18:20:23.000,279,11044895,-795,0,1665080422,13013.52054749999,126.85818735000066,54506.171550720006 2022-10-06,18:20:24.000,279,11044896,-795,0,1665080423,13013.62832846,126.84408909000194,54506.25539616 2022-10-06,18:20:25.000,279,11044820,-795,0,1665080424,13013.675482629995,126.82294170000387,54506.25539616 2022-10-06,18:20:26.000,279,11044864,-795,0,1665080425,13013.715900489995,126.73835214000428,54506.34622872 2022-10-06,18:20:27.000,279,11044845,-795,0,1665080426,13013.76305465999,126.68900823000149,54506.318280240004 2022-10-06,18:20:28.000,279,11044832,-795,0,1665080427,13013.74284572999,126.6537625800047,54506.36020296001 2022-10-06,18:20:29.000,279,11044800,-795,0,1665080428,13013.78326358999,126.58327128000383,54506.42308704 2022-10-06,18:20:30.000,279,11044860,-795,0,1665080429,13013.74284572999,126.51277998000296,54506.46500976 2022-10-06,18:20:31.000,279,11044909,-795,0,1665080430,13013.756318349995,126.5057308500036,54506.45103552 2022-10-06,18:20:32.000,279,11044930,-795,0,1665080431,13013.62159214999,126.43523955000273,54506.45103552 2022-10-06,18:20:33.000,279,11044871,-795,0,1665080432,13013.60811953,126.37179738000123,54506.45802264001 2022-10-06,18:20:34.000,279,11044831,-795,0,1665080433,13013.62159214999,126.33655173000443,54506.64667488001 2022-10-06,18:20:35.000,279,11044899,-795,0,1665080434,13013.50033856999,126.294256950001,54506.702571840004 2022-10-06,18:20:36.000,279,11044832,-795,0,1665080435,13013.493602259994,126.2590113000042,54506.723533200005 2022-10-06,18:20:37.000,279,11044847,-795,0,1665080436,13013.406030229999,126.1955691300027,54506.66763624001 2022-10-06,18:20:38.000,279,11044837,-795,0,1665080437,13013.331930819993,126.22376565000013,54506.6885976 2022-10-06,18:20:39.000,279,11044865,-795,0,1665080438,13013.311721889993,126.23081477999949,54506.63968776 2022-10-06,18:20:40.000,279,11044886,-795,0,1665080439,13013.278040339988,126.20261826000205,54506.75148168 2022-10-06,18:20:41.000,279,11044817,-795,0,1665080440,13013.251095099993,126.23786390999885,54506.79340440001 2022-10-06,18:20:42.000,279,11044861,-795,0,1665080441,13013.210677239993,126.21671652000077,54506.82834 2022-10-06,18:20:43.000,279,11044869,-795,0,1665080442,13013.123105209997,126.28720782000164,54506.7584688 2022-10-06,18:20:44.000,279,11044810,-795,0,1665080443,13013.001851629997,126.35769912000251,54506.80737864 2022-10-06,18:20:45.000,279,11044875,-795,0,1665080444,13012.927752219992,126.42819042000338,54506.54186808 2022-10-06,18:20:46.000,279,11044794,-795,0,1665080445,13012.819971259996,126.5409765000004,54506.76545592001 2022-10-06,18:20:47.000,279,11044873,-795,0,1665080446,13012.759344469996,126.61851693000062,54506.77943016 2022-10-06,18:20:48.000,279,11044850,-795,0,1665080447,13012.69198137,126.73835214000428,54506.80737864 2022-10-06,18:20:49.000,279,11044839,-795,0,1665080448,13012.62461826999,126.85818735000066,54506.74449456001 2022-10-06,18:20:50.000,279,11044853,-795,0,1665080449,13012.61114565,126.96392429999833,54506.85628848 2022-10-06,18:20:51.000,279,11044853,-795,0,1665080450,13012.58420040999,127.11195602999942,54506.83532712001 2022-10-06,18:20:52.000,279,11044814,-795,0,1665080451,13012.557255169995,127.23179124000308,54506.772443040005 2022-10-06,18:20:53.000,279,11044864,-795,0,1665080452,13012.57072779,127.35867557999882,54506.69558472001 2022-10-06,18:20:54.000,279,11044867,-795,0,1665080453,13012.54378254999,127.46441253000376,54506.702571840004 2022-10-06,18:20:55.000,279,11044837,-795,0,1665080454,13012.55051886,127.57719861000078,54506.71654608001 2022-10-06,18:20:56.000,279,11044873,-795,0,1665080455,13012.59093672,127.60539512999821,54506.79340440001 2022-10-06,18:20:57.000,279,11044836,-795,0,1665080456,13012.55051886,127.76047598999867,54506.870262720004 2022-10-06,18:20:58.000,279,11044857,-795,0,1665080457,13012.52357361999,127.8380164199989,54506.842314240006 2022-10-06,18:20:59.000,279,11044858,-795,0,1665080458,13012.516837309995,128.02129380000406,54506.80737864 2022-10-06,18:21:00.000,279,11044791,-795,0,1665080459,13012.597673029995,128.2468659599981,54506.88423696001 2022-10-06,18:21:01.000,279,11044865,-795,0,1665080460,13012.64482719999,128.30325900000025,54506.90519832 2022-10-06,18:21:02.000,279,11044883,-795,0,1665080461,13012.638090889996,128.444241600002,54506.842314240006 2022-10-06,18:21:03.000,279,11044866,-795,0,1665080462,13012.678508749996,128.57817507000436,54506.80737864 2022-10-06,18:21:04.000,279,11044889,-795,0,1665080463,13012.779553399996,128.62046985000052,54506.9680824 2022-10-06,18:21:05.000,279,11044856,-795,0,1665080464,13012.921015909997,128.74735419000353,54507.01699224 2022-10-06,18:21:06.000,279,11044895,-795,0,1665080465,13012.914279600001,128.78259984000033,54506.98205664001 2022-10-06,18:21:07.000,279,11044853,-795,0,1665080466,13013.008587939992,128.87423852999927,54506.95410816 2022-10-06,18:21:08.000,279,11044887,-795,0,1665080467,13013.075951040002,128.97292635000485,54507.01699224 2022-10-06,18:21:09.000,279,11044912,-795,0,1665080468,13013.183731999998,129.07866330000252,54507.03096648001 2022-10-06,18:21:10.000,279,11044861,-795,0,1665080469,13013.190468309993,129.14915460000338,54507.01699224 2022-10-06,18:21:11.000,279,11044874,-795,0,1665080470,13013.278040339988,129.26898980999977,54507.058914960005 2022-10-06,18:21:12.000,279,11044835,-795,0,1665080471,13013.338667129989,129.33948111000063,54506.989043760004 2022-10-06,18:21:13.000,279,11044876,-795,0,1665080472,13013.365612369998,129.43816892999894,54507.037953600004 2022-10-06,18:21:14.000,279,11044859,-795,0,1665080473,13013.439711779989,129.5932497899994,54507.156734640004 2022-10-06,18:21:15.000,279,11044823,-795,0,1665080474,13013.446448089999,129.67783934999898,54507.17070888001 2022-10-06,18:21:16.000,279,11044872,-795,0,1665080475,13013.52054749999,129.83292020999943,54507.16372176 2022-10-06,18:21:17.000,279,11044893,-795,0,1665080476,13013.446448089999,129.95980455000245,54507.0728892 2022-10-06,18:21:18.000,279,11044853,-795,0,1665080477,13013.54749274,130.04439411000203,54507.177696000006 2022-10-06,18:21:19.000,279,11044830,-795,0,1665080478,13013.60811953,130.13603280000098,54507.12179904 2022-10-06,18:21:20.000,279,11044875,-795,0,1665080479,13013.68221893999,130.1642293199984,54507.19167024 2022-10-06,18:21:21.000,279,11044847,-795,0,1665080480,13013.796736209995,130.23472061999928,54507.345386880006 2022-10-06,18:21:22.000,279,11044840,-795,0,1665080481,13013.86409930999,130.26996627000335,54507.31743840001 2022-10-06,18:21:23.000,279,11044898,-795,0,1665080482,13013.88430823999,130.33340844000486,54507.30346416 2022-10-06,18:21:24.000,279,11044830,-795,0,1665080483,13013.992089200001,130.33340844000486,54507.352374 2022-10-06,18:21:25.000,279,11044892,-795,0,1665080484,13014.113342780001,130.36865409000166,54507.42923232 2022-10-06,18:21:26.000,279,11044873,-795,0,1665080485,13014.227860049992,130.40389973999845,54507.4222452 2022-10-06,18:21:27.000,279,11044841,-795,0,1665080486,13014.308695769992,130.43914539000252,54507.45019368 2022-10-06,18:21:28.000,279,11044870,-795,0,1665080487,13014.308695769992,130.3968506099991,54507.38730960001 2022-10-06,18:21:29.000,279,11044829,-795,0,1665080488,13014.362586249998,130.45324365000124,54507.40827096 2022-10-06,18:21:30.000,279,11044863,-795,0,1665080489,13014.517521379988,130.5096366900034,54507.610897440005 2022-10-06,18:21:31.000,279,11044868,-795,0,1665080490,13014.571411859994,130.5730788600049,54507.58294896001 2022-10-06,18:21:32.000,279,11044835,-795,0,1665080491,13014.578148169989,130.59422625000298,54507.58993608 2022-10-06,18:21:33.000,279,11044874,-795,0,1665080492,13014.652247579994,130.66471755000384,54507.68775576 2022-10-06,18:21:34.000,279,11044913,-795,0,1665080493,13014.69940174999,130.70701233,54507.7366656 2022-10-06,18:21:35.000,279,11044894,-795,0,1665080494,13014.692665439994,130.79160188999958,54507.81352392 2022-10-06,18:21:36.000,279,11044863,-795,0,1665080495,13014.67919281999,130.8197984100043,54507.75063984001 2022-10-06,18:21:37.000,279,11044803,-795,0,1665080496,13014.672456509994,130.79160188999958,54507.89038224001 2022-10-06,18:21:38.000,279,11044885,-795,0,1665080497,13014.685929129999,130.7563562400028,54508.00916328001 2022-10-06,18:21:39.000,279,11044875,-795,0,1665080498,13014.605093409999,130.77750363000087,54508.10698296001 2022-10-06,18:21:40.000,279,11044900,-795,0,1665080499,13014.530993999993,130.7563562400028,54508.07204736 2022-10-06,18:21:41.000,279,11044871,-795,0,1665080500,13014.396267800003,130.76340537000215,54508.051086 2022-10-06,18:21:42.000,279,11044851,-795,0,1665080501,13014.295223150002,130.74225798000407,54508.065060240006 2022-10-06,18:21:43.000,279,11044871,-795,0,1665080502,13014.221123739997,130.71406145999936,54508.08602160001 2022-10-06,18:21:44.000,279,11044836,-795,0,1665080503,13014.160496949997,130.67881581000256,54508.1908284 2022-10-06,18:21:45.000,279,11044912,-795,0,1665080504,13014.093133850001,130.65061928999785,54508.23973824 2022-10-06,18:21:46.000,279,11044858,-795,0,1665080505,13013.95167134,130.62947189999977,54508.19781552 2022-10-06,18:21:47.000,279,11044885,-795,0,1665080506,13013.917989789996,130.5589805999989,54508.20480264001 2022-10-06,18:21:48.000,279,11044857,-795,0,1665080507,13013.82368144999,130.5237349500021,54508.379480640004 2022-10-06,18:21:49.000,279,11044921,-795,0,1665080508,13013.7899999,130.53078408000147,54508.330570800004 2022-10-06,18:21:50.000,279,11044835,-795,0,1665080509,13013.72263679999,130.4602927800006,54508.351532160006 2022-10-06,18:21:51.000,279,11044910,-795,0,1665080510,13013.66201000999,130.38980147999973,54508.35851928 2022-10-06,18:21:52.000,279,11044853,-795,0,1665080511,13013.54075642999,130.36865409000166,54508.34454504001 2022-10-06,18:21:53.000,279,11044853,-795,0,1665080512,13013.486865949999,130.2981627900008,54508.37249352001 2022-10-06,18:21:54.000,279,11044890,-795,0,1665080513,13013.446448089999,130.19242584000312,54508.47031320001 2022-10-06,18:21:55.000,279,11044856,-795,0,1665080514,13013.331930819993,130.1501310599997,54508.47031320001 2022-10-06,18:21:56.000,279,11044813,-795,0,1665080515,13013.257831409988,130.10078715000418,54508.42839048 2022-10-06,18:21:57.000,279,11044878,-795,0,1665080516,13013.163523069998,130.0302958500033,54508.33755792 2022-10-06,18:21:58.000,279,11044786,-795,0,1665080517,13013.075951040002,129.99505019999924,54508.40742912 2022-10-06,18:21:59.000,279,11044885,-795,0,1665080518,13013.055742110002,129.95980455000245,54508.449351840005 2022-10-06,18:22:00.000,279,11044860,-795,0,1665080519,13012.941224839997,129.8681658600035,54508.47031320001 2022-10-06,18:22:01.000,279,11044893,-795,0,1665080520,13012.846916499991,129.89636238000094,54508.49127456001 2022-10-06,18:22:02.000,279,11044855,-795,0,1665080521,13012.739135539996,129.83292020999943,54508.449351840005 2022-10-06,18:22:03.000,279,11044852,-795,0,1665080522,13012.58420040999,129.8188219500007,54508.41441624 2022-10-06,18:22:04.000,279,11044862,-795,0,1665080523,13012.516837309995,129.74833064999984,54508.53319728 2022-10-06,18:22:05.000,279,11044872,-795,0,1665080524,13012.415792659995,129.7201341300024,54508.41441624 2022-10-06,18:22:06.000,279,11044852,-795,0,1665080525,13012.308011699999,129.71308500000305,54508.33755792 2022-10-06,18:22:07.000,279,11044887,-795,0,1665080526,13012.180021809989,129.6919376099977,54508.45633896 2022-10-06,18:22:08.000,279,11044881,-795,0,1665080527,13012.092449779993,129.64964283000154,54508.42140336001 2022-10-06,18:22:09.000,279,11044828,-795,0,1665080528,13012.031822989993,129.67079021999962,54508.45633896 2022-10-06,18:22:10.000,279,11044827,-795,0,1665080529,13011.971196199993,129.63554457000282,54508.47031320001 2022-10-06,18:22:11.000,279,11044858,-795,0,1665080530,13011.870151549992,129.5932497899994,54508.449351840005 2022-10-06,18:22:12.000,279,11044807,-795,0,1665080531,13011.728689039992,129.52980761999788,54508.379480640004 2022-10-06,18:22:13.000,279,11044831,-795,0,1665080532,13011.695007490001,129.51570935999916,54508.351532160006 2022-10-06,18:22:14.000,279,11044833,-795,0,1665080533,13011.614171770001,129.54390588000388,54508.33755792 2022-10-06,18:22:15.000,279,11044829,-795,0,1665080534,13011.51312712,129.51570935999916,54508.30960944 2022-10-06,18:22:16.000,279,11044878,-795,0,1665080535,13011.398609849995,129.52275848999852,54508.22576400001 2022-10-06,18:22:17.000,279,11044876,-795,0,1665080536,13011.36492829999,129.53685675000452,54508.2606996 2022-10-06,18:22:18.000,279,11044891,-795,0,1665080537,13011.34471936999,129.50161110000045,54508.30960944 2022-10-06,18:22:19.000,279,11044884,-795,0,1665080538,13011.196520549995,129.52275848999852,54508.28864808 2022-10-06,18:22:20.000,279,11044767,-795,0,1665080539,13011.176311619995,129.5086602299998,54508.211789760004 2022-10-06,18:22:21.000,279,11044838,-795,0,1665080540,13011.12915745,129.4945619700011,54508.183841280006 2022-10-06,18:22:22.000,279,11044856,-795,0,1665080541,13011.068530659999,129.51570935999916,54508.10698296001 2022-10-06,18:22:23.000,279,11044814,-795,0,1665080542,13011.10221220999,129.57915153000067,54508.08602160001 2022-10-06,18:22:24.000,279,11044809,-795,0,1665080543,13011.22346578999,129.5932497899994,54508.16986704 2022-10-06,18:22:25.000,279,11044902,-795,0,1665080544,13011.22346578999,129.67079021999962,54508.13493144001 2022-10-06,18:22:26.000,279,11044843,-795,0,1665080545,13011.216729479995,129.7201341300024,54508.16986704 2022-10-06,18:22:27.000,279,11044817,-795,0,1665080546,13011.22346578999,129.72718326000177,54508.05807312001 2022-10-06,18:22:28.000,279,11044807,-795,0,1665080547,13011.28409257999,129.77652717000456,54508.15589280001 2022-10-06,18:22:29.000,279,11044829,-795,0,1665080548,13011.277356269995,129.9034115100003,54508.09999584 2022-10-06,18:22:30.000,279,11044883,-795,0,1665080549,13011.28409257999,129.91046063999966,54508.065060240006 2022-10-06,18:22:31.000,279,11044867,-795,0,1665080550,13011.33124675,129.99505019999924,54508.08602160001 2022-10-06,18:22:32.000,279,11044821,-795,0,1665080551,13011.337983059995,130.02324672000395,54508.02313752 2022-10-06,18:22:33.000,279,11044845,-795,0,1665080552,13011.37166461,130.0514432400014,54508.051086 2022-10-06,18:22:34.000,279,11044851,-795,0,1665080553,13011.479445569996,130.05849237000075,54508.14890568 2022-10-06,18:22:35.000,279,11044927,-795,0,1665080554,13011.46597294999,130.10078715000418,54508.13493144001 2022-10-06,18:22:36.000,279,11044837,-795,0,1665080555,13011.479445569996,130.0655415000001,54508.15589280001 2022-10-06,18:22:37.000,279,11044903,-795,0,1665080556,13011.4322914,130.12193454000226,54508.00217616 2022-10-06,18:22:38.000,279,11044847,-795,0,1665080557,13011.526599739991,130.12898367000162,54508.08602160001 2022-10-06,18:22:39.000,279,11044842,-795,0,1665080558,13011.573753910001,130.23472061999928,54508.162879920004 2022-10-06,18:22:40.000,279,11044860,-795,0,1665080559,13011.614171770001,130.3122610499995,54508.14191856 2022-10-06,18:22:41.000,279,11044833,-795,0,1665080560,13011.681534869997,130.36865409000166,54508.183841280006 2022-10-06,18:22:42.000,279,11044835,-795,0,1665080561,13011.620908079996,130.3968506099991,54508.17685416001 2022-10-06,18:22:43.000,279,11044852,-795,0,1665080562,13011.580490219996,130.46734190999996,54508.15589280001 2022-10-06,18:22:44.000,279,11044814,-795,0,1665080563,13011.620908079996,130.51668582000275,54508.28864808 2022-10-06,18:22:45.000,279,11044839,-795,0,1665080564,13011.567017599991,130.5730788600049,54508.2606996 2022-10-06,18:22:46.000,279,11044865,-795,0,1665080565,13011.51312712,130.6083245100017,54508.30960944 2022-10-06,18:22:47.000,279,11044841,-795,0,1665080566,13011.459236639996,130.65766842000448,54508.09999584 2022-10-06,18:22:48.000,279,11044871,-795,0,1665080567,13011.479445569996,130.6435701599985,54508.31659656 2022-10-06,18:22:49.000,279,11044853,-795,0,1665080568,13011.44576401999,130.69996320000064,54508.30960944 2022-10-06,18:22:50.000,279,11044828,-795,0,1665080569,13011.42555508999,130.76340537000215,54508.39345488001 2022-10-06,18:22:51.000,279,11044896,-795,0,1665080570,13011.35145568,130.8691423199998,54508.38646776 2022-10-06,18:22:52.000,279,11044831,-795,0,1665080571,13011.26388364999,130.9678301399981,54508.2606996 2022-10-06,18:22:53.000,279,11044860,-795,0,1665080572,13011.18304792999,131.1158618699992,54508.232751120006 2022-10-06,18:22:54.000,279,11044873,-795,0,1665080573,13011.196520549995,131.22159882000415,54508.2956352 2022-10-06,18:22:55.000,279,11044880,-795,0,1665080574,13011.20325685999,131.40487620000204,54508.3655064 2022-10-06,18:22:56.000,279,11044861,-795,0,1665080575,13011.176311619995,131.48241663000226,54508.45633896 2022-10-06,18:22:57.000,279,11044842,-795,0,1665080576,13011.048321729999,131.623399230004,54508.40742912 2022-10-06,18:22:58.000,279,11044838,-795,0,1665080577,13010.954013389994,131.7220870500023,54508.26768672 2022-10-06,18:22:59.000,279,11044861,-795,0,1665080578,13010.947277079998,131.82782399999996,54508.45633896 2022-10-06,18:23:00.000,279,11044859,-795,0,1665080579,13010.873177669993,131.94061008000426,54508.58210712 2022-10-06,18:23:01.000,279,11044822,-795,0,1665080580,13010.792341949993,132.10978920000343,54508.49127456001 2022-10-06,18:23:02.000,279,11044828,-795,0,1665080581,13010.684560989997,132.20847702000174,54508.498261680004 2022-10-06,18:23:03.000,279,11044848,-795,0,1665080582,13010.549834789992,132.29306658000132,54508.45633896 2022-10-06,18:23:04.000,279,11044862,-795,0,1665080583,13010.448790139992,132.46929482999985,54508.57512 2022-10-06,18:23:05.000,279,11044853,-795,0,1665080584,13010.374690730001,132.54683526000008,54508.63101696 2022-10-06,18:23:06.000,279,11044864,-795,0,1665080585,13010.25343715,132.64552307999838,54508.65197832 2022-10-06,18:23:07.000,279,11044835,-795,0,1665080586,13010.10523832999,132.76535829000204,54508.70787528001 2022-10-06,18:23:08.000,279,11044877,-795,0,1665080587,13009.957039509995,132.84994785000163,54508.58210712 2022-10-06,18:23:09.000,279,11044899,-795,0,1665080588,13009.815576999994,132.94863566999993,54508.63101696 2022-10-06,18:23:10.000,279,11044798,-795,0,1665080589,13009.606751389998,133.04732348999823,54508.62402984 2022-10-06,18:23:11.000,279,11044871,-795,0,1665080590,13009.411398399992,133.08961827000167,54508.69390104 2022-10-06,18:23:12.000,279,11044855,-795,0,1665080591,13009.209309099992,133.11076565999974,54508.55415864 2022-10-06,18:23:13.000,279,11044878,-795,0,1665080592,13008.980274559995,133.1812569600006,54508.65896544001 2022-10-06,18:23:14.000,279,11044848,-795,0,1665080593,13008.798394189995,133.25174826000148,54508.72883664001 2022-10-06,18:23:15.000,279,11044865,-795,0,1665080594,13008.549150719999,133.3645343399985,54508.70787528001 2022-10-06,18:23:16.000,279,11044819,-795,0,1665080595,13008.326852489998,133.48436955000216,54508.63800408001 2022-10-06,18:23:17.000,279,11044896,-795,0,1665080596,13008.111290569992,133.64649954000197,54508.59608136 2022-10-06,18:23:18.000,279,11044872,-795,0,1665080597,13008.043927469997,133.66764693000005,54508.57512 2022-10-06,18:23:19.000,279,11044887,-795,0,1665080598,13007.91593758,133.7240399700022,54508.65197832 2022-10-06,18:23:20.000,279,11044862,-795,0,1665080599,13007.82836554999,133.759285619999,54508.60306848 2022-10-06,18:23:21.000,279,11044851,-795,0,1665080600,13007.78794768999,133.80862953000178,54508.686913920006 2022-10-06,18:23:22.000,279,11044853,-795,0,1665080601,13007.69363935,133.8227277900005,54508.665952560004 2022-10-06,18:23:23.000,279,11044913,-795,0,1665080602,13007.720584589995,133.83682604999922,54508.65896544001 2022-10-06,18:23:24.000,279,11044798,-795,0,1665080603,13007.78794768999,133.7381382300009,54508.67992680001 2022-10-06,18:23:25.000,279,11044871,-795,0,1665080604,13007.78794768999,133.7240399700022,54508.61005560001 2022-10-06,18:23:26.000,279,11044861,-795,0,1665080605,13007.882256029996,133.7240399700022,54508.58909424001 2022-10-06,18:23:27.000,279,11044903,-795,0,1665080606,13007.868783409991,133.68879431999812,54508.547171520004 2022-10-06,18:23:28.000,279,11044893,-795,0,1665080607,13007.902464959996,133.6394504100026,54508.498261680004 2022-10-06,18:23:29.000,279,11044877,-795,0,1665080608,13007.983300679996,133.61830302000453,54508.46332608 2022-10-06,18:23:30.000,279,11044850,-795,0,1665080609,13008.151708429992,133.5407625900043,54508.63800408001 2022-10-06,18:23:31.000,279,11044853,-795,0,1665080610,13008.299907250002,133.46322216000408,54508.568132880006 2022-10-06,18:23:32.000,279,11044852,-795,0,1665080611,13008.427897139998,133.42092738000065,54508.47031320001 2022-10-06,18:23:33.000,279,11044828,-795,0,1665080612,13008.569359649999,133.34338695000042,54508.55415864 2022-10-06,18:23:34.000,279,11044868,-795,0,1665080613,13008.68387691999,133.2658465200002,54508.547171520004 2022-10-06,18:23:35.000,279,11044823,-795,0,1665080614,13008.78492156999,133.1671587000019,54508.617042720005 2022-10-06,18:23:36.000,279,11044885,-795,0,1665080615,13008.90617514999,133.06142175000423,54508.617042720005 2022-10-06,18:23:37.000,279,11044853,-795,0,1665080616,13008.88596621999,132.94863566999993,54508.568132880006 2022-10-06,18:23:38.000,279,11044921,-795,0,1665080617,13009.040901349996,132.81470220000483,54508.617042720005 2022-10-06,18:23:39.000,279,11044833,-795,0,1665080618,13009.09479183,132.71601437999925,54508.75678512001 2022-10-06,18:23:40.000,279,11044848,-795,0,1665080619,13009.216045410001,132.59617917000287,54508.79172072 2022-10-06,18:23:41.000,279,11044912,-795,0,1665080620,13009.209309099992,132.4270000500037,54508.84063056 2022-10-06,18:23:42.000,279,11044866,-795,0,1665080621,13009.202572789996,132.28601745000196,54508.67992680001 2022-10-06,18:23:43.000,279,11044895,-795,0,1665080622,13009.256463270001,132.15913310999895,54508.70787528001 2022-10-06,18:23:44.000,279,11044839,-795,0,1665080623,13009.330562679992,132.0181505100045,54508.80569496001 2022-10-06,18:23:45.000,279,11044883,-795,0,1665080624,13009.377716850002,131.9053644300002,54508.75678512001 2022-10-06,18:23:46.000,279,11044809,-795,0,1665080625,13009.451816259992,131.86306965000404,54508.72883664001 2022-10-06,18:23:47.000,279,11044880,-795,0,1665080626,13009.431607329992,131.79257835000317,54508.735823760006 2022-10-06,18:23:48.000,279,11044930,-755,0,1665080627,13009.424871019997,131.73618531000102,54508.60306848 2022-10-06,18:23:49.000,279,11044893,-795,0,1665080628,13009.525915669998,131.7220870500023,54508.65896544001 2022-10-06,18:23:50.000,279,11044827,-795,0,1665080629,13009.579806149988,131.6586448800008,54508.70088816 2022-10-06,18:23:51.000,279,11044845,-795,0,1665080630,13009.667378179998,131.6727431399995,54508.76377224 2022-10-06,18:23:52.000,279,11044863,-795,0,1665080631,13009.660641869988,131.71503792000294,54508.686913920006 2022-10-06,18:23:53.000,279,11044846,-795,0,1665080632,13009.701059729989,131.73618531000102,54508.70088816 2022-10-06,18:23:54.000,279,11044830,-795,0,1665080633,13009.781895449989,131.8207748700006,54508.77774648001 2022-10-06,18:23:55.000,279,11044848,-795,0,1665080634,13009.768422829999,131.84192225999868,54508.784733600005 2022-10-06,18:23:56.000,279,11044856,-795,0,1665080635,13009.808840689999,131.9335609500049,54508.77774648001 2022-10-06,18:23:57.000,279,11044853,-795,0,1665080636,13009.680850799989,132.01110137999785,54508.735823760006 2022-10-06,18:23:58.000,279,11044851,-795,0,1665080637,13009.586542459998,132.06044529000064,54508.82665632001 2022-10-06,18:23:59.000,279,11044845,-795,0,1665080638,13009.498970430002,132.15913310999895,54508.833643440004 2022-10-06,18:24:00.000,279,11044848,-795,0,1665080639,13009.377716850002,132.30011571000068,54508.82665632001 2022-10-06,18:24:01.000,279,11044865,-795,0,1665080640,13009.283408509997,132.3776561400009,54508.8895404 2022-10-06,18:24:02.000,279,11044814,-795,0,1665080641,13009.189100169991,132.4622457000005,54508.854604800006 2022-10-06,18:24:03.000,279,11044854,-795,0,1665080642,13009.0745829,132.60322830000223,54508.84761768001 2022-10-06,18:24:04.000,279,11044880,-795,0,1665080643,13009.00721979999,132.7089652499999,54508.8895404 2022-10-06,18:24:05.000,279,11044923,-795,0,1665080644,13008.82533942999,132.8076530699982,54508.903514640006 2022-10-06,18:24:06.000,279,11044874,-795,0,1665080645,13008.68387691999,132.90634089000378,54508.903514640006 2022-10-06,18:24:07.000,279,11044853,-795,0,1665080646,13008.481787619989,133.0191269700008,54508.854604800006 2022-10-06,18:24:08.000,279,11044836,-795,0,1665080647,13008.306643559998,133.10371653000038,54508.86159192 2022-10-06,18:24:09.000,279,11044862,-795,0,1665080648,13008.246016769997,133.24469913000212,54508.98037296 2022-10-06,18:24:10.000,279,11044873,-795,0,1665080649,13008.151708429992,133.3927308600032,54508.952424480005 2022-10-06,18:24:11.000,279,11044895,-795,0,1665080650,13008.037191160001,133.47027129000344,54509.04325704001 2022-10-06,18:24:12.000,279,11044859,-795,0,1665080651,13007.909201269991,133.56895911000174,54508.952424480005 2022-10-06,18:24:13.000,279,11044812,-795,0,1665080652,13007.794684,133.6605978000007,54508.91748888 2022-10-06,18:24:14.000,279,11044854,-795,0,1665080653,13007.659957799995,133.74518736000027,54508.98736008 2022-10-06,18:24:15.000,279,11044859,-795,0,1665080654,13007.538704219995,133.85797344000457,54509.001334320004 2022-10-06,18:24:16.000,279,11044811,-795,0,1665080655,13007.356823849994,133.9214156099988,54508.91050176 2022-10-06,18:24:17.000,279,11044903,-795,0,1665080656,13007.228833959998,133.95666126000287,54508.93146312 2022-10-06,18:24:18.000,279,11044844,-795,0,1665080657,13007.181679789988,133.90731735000008,54509.071205520006 2022-10-06,18:24:19.000,279,11044857,-795,0,1665080658,13007.033480969993,133.9848577800003,54509.14107672001 2022-10-06,18:24:20.000,279,11044840,-795,0,1665080659,13006.939172630002,133.99190690999967,54509.01530856001 2022-10-06,18:24:21.000,279,11044876,-795,0,1665080660,13006.844864289997,133.94256300000416,54509.0292828 2022-10-06,18:24:22.000,279,11044852,-795,0,1665080661,13006.764028569996,133.96371039000223,54508.96639872 2022-10-06,18:24:23.000,279,11044899,-795,0,1665080662,13006.669720229991,133.94961213000352,54508.91748888 2022-10-06,18:24:24.000,279,11044847,-795,0,1665080663,13006.63603868,133.95666126000287,54509.04325704001 2022-10-06,18:24:25.000,279,11044900,-795,0,1665080664,13006.65624761,133.9848577800003,54509.06421840001 2022-10-06,18:24:26.000,279,11044889,-795,0,1665080665,13006.642774989996,134.0694473399999,54509.022295680006 2022-10-06,18:24:27.000,279,11044851,-795,0,1665080666,13006.710138089991,134.12584038000205,54509.001334320004 2022-10-06,18:24:28.000,279,11044839,-795,0,1665080667,13006.737083330001,134.1963316800029,54509.01530856001 2022-10-06,18:24:29.000,279,11044831,-795,0,1665080668,13006.69666547,134.30911775999994,54509.01530856001 2022-10-06,18:24:30.000,279,11044852,-795,0,1665080669,13006.710138089991,134.40780557999824,54509.07819264 2022-10-06,18:24:31.000,279,11044858,-795,0,1665080670,13006.649511299991,134.43600210000295,54509.01530856001 2022-10-06,18:24:32.000,279,11044857,-795,0,1665080671,13006.63603868,134.54878817999997,54508.98037296 2022-10-06,18:24:33.000,279,11044872,-795,0,1665080672,13006.669720229991,134.5910829600034,54509.05723128 2022-10-06,18:24:34.000,279,11044859,-795,0,1665080673,13006.683192849996,134.70386904000043,54509.169025200004 2022-10-06,18:24:35.000,279,11044862,-795,0,1665080674,13006.69666547,134.71796729999915,54509.12710248 2022-10-06,18:24:36.000,279,11044844,-795,0,1665080675,13006.65624761,134.8378025100028,54509.09216688001 2022-10-06,18:24:37.000,279,11044896,-795,0,1665080676,13006.61582975,134.85190077000152,54509.12710248 2022-10-06,18:24:38.000,279,11044862,-795,0,1665080677,13006.58888450999,134.99288337000326,54509.099154 2022-10-06,18:24:39.000,279,11044859,-795,0,1665080678,13006.55520296,135.05632554000476,54509.050244160004 2022-10-06,18:24:40.000,279,11044849,-795,0,1665080679,13006.5147851,135.1832098800005,54509.050244160004 2022-10-06,18:24:41.000,279,11044891,-795,0,1665080680,13006.55520296,135.2325537900033,54509.18299944001 2022-10-06,18:24:42.000,279,11044866,-795,0,1665080681,13006.49457617,135.30304509000416,54509.071205520006 2022-10-06,18:24:43.000,279,11044871,-795,0,1665080682,13006.521521409995,135.28894682999817,54509.050244160004 2022-10-06,18:24:44.000,279,11044804,-795,0,1665080683,13006.5147851,135.40173291000247,54509.12710248 2022-10-06,18:24:45.000,279,11044860,-795,0,1665080684,13006.481103549995,135.47222421000333,54509.05723128 2022-10-06,18:24:46.000,279,11044853,-795,0,1665080685,13006.44742199999,135.4933716000014,54509.10614112 2022-10-06,18:24:47.000,279,11044857,-795,0,1665080686,13006.38679520999,135.46517508000397,54509.04325704001 2022-10-06,18:24:48.000,279,11044793,-795,0,1665080687,13006.238596389994,135.4792733400027,54508.98736008 2022-10-06,18:24:49.000,279,11044830,-795,0,1665080688,13006.171233289999,135.5145189899995,54508.99434720001 2022-10-06,18:24:50.000,279,11044836,-795,0,1665080689,13006.110606499999,135.50746986000013,54509.01530856001 2022-10-06,18:24:51.000,279,11044847,-795,0,1665080690,13006.097133879994,135.4792733400027,54509.15505096 2022-10-06,18:24:52.000,279,11044824,-795,0,1665080691,13006.002825539988,135.45107681999798,54508.97338584001 2022-10-06,18:24:53.000,279,11044787,-795,0,1665080692,13005.969143989998,135.48632247000205,54509.03626992 2022-10-06,18:24:54.000,279,11044875,-795,0,1665080693,13005.948935059998,135.40173291000247,54509.050244160004 2022-10-06,18:24:55.000,279,11044861,-795,0,1665080694,13005.942198749988,135.40173291000247,54508.96639872 2022-10-06,18:24:56.000,279,11044816,-795,0,1665080695,13005.955671369993,135.32419248000224,54508.87556616001 2022-10-06,18:24:57.000,279,11044831,-795,0,1665080696,13005.935462439993,135.3805855200044,54508.82665632001 2022-10-06,18:24:58.000,279,11044836,-795,0,1665080697,13005.820945170002,135.27484856999945,54508.98736008 2022-10-06,18:24:59.000,279,11044909,-795,0,1665080698,13005.726636829997,135.2325537900033,54509.04325704001 2022-10-06,18:25:00.000,279,11044858,-795,0,1665080699,13005.591910629992,135.119767709999,54508.99434720001 2022-10-06,18:25:01.000,279,11044901,-795,0,1665080700,13005.558229080001,135.119767709999,54508.96639872 2022-10-06,18:25:02.000,279,11044833,-795,0,1665080701,13005.538020150001,135.02812902000005,54508.94543736001 2022-10-06,18:25:03.000,279,11044834,-795,0,1665080702,13005.511074909991,134.9717359799979,54508.903514640006 2022-10-06,18:25:04.000,279,11044831,-795,0,1665080703,13005.4369755,134.9364903300011,54508.91748888 2022-10-06,18:25:05.000,279,11044837,-795,0,1665080704,13005.450448119991,134.95763771999918,54509.001334320004 2022-10-06,18:25:06.000,279,11044804,-795,0,1665080705,13005.4369755,134.90829381000367,54509.03626992 2022-10-06,18:25:07.000,279,11044867,-795,0,1665080706,13005.423502879996,134.85190077000152,54508.96639872 2022-10-06,18:25:08.000,279,11044855,-795,0,1665080707,13005.342667159995,134.82370425000408,54508.94543736001 2022-10-06,18:25:09.000,279,11044866,-795,0,1665080708,13005.282040369995,134.75321295000322,54508.98037296 2022-10-06,18:25:10.000,279,11044841,-795,0,1665080709,13005.140577859995,134.7109181699998,54508.903514640006 2022-10-06,18:25:11.000,279,11044865,-795,0,1665080710,13005.100159999995,134.64747599999828,54508.96639872 2022-10-06,18:25:12.000,279,11044864,-795,0,1665080711,13005.04626951999,134.55583730999933,54508.952424480005 2022-10-06,18:25:13.000,279,11044861,-795,0,1665080712,13004.972170109999,134.49944427000446,54508.93845024 2022-10-06,18:25:14.000,279,11044866,-795,0,1665080713,13004.938488559994,134.40780557999824,54509.01530856001 2022-10-06,18:25:15.000,279,11044860,-795,0,1665080714,13004.911543319999,134.344363410004,54509.00832144 2022-10-06,18:25:16.000,279,11044851,-795,0,1665080715,13004.871125459998,134.25977385000442,54509.050244160004 2022-10-06,18:25:17.000,279,11044898,-795,0,1665080716,13004.749871879998,134.217479070001,54508.92447600001 2022-10-06,18:25:18.000,279,11044818,-795,0,1665080717,13004.642090920002,134.13993864000076,54508.952424480005 2022-10-06,18:25:19.000,279,11044896,-795,0,1665080718,13004.581464130002,134.13993864000076,54508.93146312 2022-10-06,18:25:20.000,279,11044848,-795,0,1665080719,13004.386111139997,134.14698777000012,54508.87556616001 2022-10-06,18:25:21.000,279,11044817,-795,0,1665080720,13004.285066489996,134.16108602999884,54508.94543736001 2022-10-06,18:25:22.000,279,11044860,-795,0,1665080721,13004.264857559996,134.0976438600046,54508.9594116 2022-10-06,18:25:23.000,279,11044908,-795,0,1665080722,13004.204230769996,134.0976438600046,54508.91748888 2022-10-06,18:25:24.000,279,11044903,-795,0,1665080723,13004.07624088,134.02715256000374,54508.8895404 2022-10-06,18:25:25.000,279,11044906,-795,0,1665080724,13004.002141469995,134.04125082000246,54508.91050176 2022-10-06,18:25:26.000,279,11044835,-795,0,1665080725,13003.96845991999,133.99895603999903,54508.86159192 2022-10-06,18:25:27.000,279,11044838,-795,0,1665080726,13003.89436051,133.92846473999816,54508.79870784 2022-10-06,18:25:28.000,279,11044898,-795,0,1665080727,13003.80678847999,133.8720717000033,54508.76377224 2022-10-06,18:25:29.000,279,11044846,-795,0,1665080728,13003.793315859999,133.80862953000178,54508.84761768001 2022-10-06,18:25:30.000,279,11044883,-795,0,1665080729,13003.692271209999,133.68879431999812,54508.86857904 2022-10-06,18:25:31.000,279,11044877,-795,0,1665080730,13003.759634309994,133.45617303000472,54508.882553280004 2022-10-06,18:25:32.000,279,11044848,-795,0,1665080731,13003.90783312999,133.31519043000299,54508.70787528001 2022-10-06,18:25:33.000,279,11044798,-795,0,1665080732,13004.13013135999,133.3786326000045,54508.686913920006 2022-10-06,18:25:34.000,279,11044853,-795,0,1665080733,13004.264857559996,133.51961519999895,54508.75678512001 2022-10-06,18:25:35.000,279,11044854,-795,0,1665080734,13004.224439699996,133.69584345000476,54508.72883664001 2022-10-06,18:25:36.000,279,11044838,-795,0,1665080735,13004.08971349999,133.7874821400037,54508.77774648001 2022-10-06,18:25:37.000,279,11044829,-795,0,1665080736,13003.97519623,133.74518736000027,54508.735823760006 2022-10-06,18:25:38.000,279,11044875,-795,0,1665080737,13003.880887889994,133.69584345000476,54508.77075936 2022-10-06,18:25:39.000,279,11044884,-795,0,1665080738,13003.78657954999,133.6746960599994,54508.84761768001 2022-10-06,18:25:40.000,279,11044878,-795,0,1665080739,13003.651853349998,133.6253521500039,54508.67293968 2022-10-06,18:25:41.000,279,11044831,-795,0,1665080740,13003.550808699998,133.6253521500039,54508.70088816 2022-10-06,18:25:42.000,279,11044833,-795,0,1665080741,13003.517127149993,133.6253521500039,54508.714862400004 2022-10-06,18:25:43.000,279,11044891,-795,0,1665080742,13003.476709289993,133.5760082400011,54508.74281088 2022-10-06,18:25:44.000,279,11044845,-795,0,1665080743,13003.422818810002,133.5760082400011,54508.735823760006 2022-10-06,18:25:45.000,279,11044905,-795,0,1665080744,13003.288092609997,133.6605978000007,54508.749798 2022-10-06,18:25:46.000,279,11044873,-795,0,1665080745,13003.227465819997,133.6253521500039,54508.74281088 2022-10-06,18:25:47.000,279,11044866,-795,0,1665080746,13003.139893790001,133.64649954000197,54508.749798 2022-10-06,18:25:48.000,279,11044864,-795,0,1665080747,13003.032112829991,133.70994171000348,54508.69390104 2022-10-06,18:25:49.000,279,11044894,-795,0,1665080748,13002.89738663,133.79453127000306,54508.686913920006 2022-10-06,18:25:50.000,279,11044862,-795,0,1665080749,13002.843496149995,133.89321909000137,54508.62402984 2022-10-06,18:25:51.000,279,11044834,-795,0,1665080750,13002.782869359995,133.95666126000287,54508.519223040006 2022-10-06,18:25:52.000,279,11044873,-795,0,1665080751,13002.72897887999,133.97780865000095,54508.52621016 2022-10-06,18:25:53.000,279,11044856,-795,0,1665080752,13002.61446161,134.06239821000054,54508.60306848 2022-10-06,18:25:54.000,279,11044867,-795,0,1665080753,13002.580780059994,134.16108602999884,54508.70088816 2022-10-06,18:25:55.000,279,11044836,-795,0,1665080754,13002.513416959999,134.30206863000058,54508.617042720005 2022-10-06,18:25:56.000,279,11044871,-795,0,1665080755,13002.506680649989,134.36551080000208,54508.58909424001 2022-10-06,18:25:57.000,279,11044861,-795,0,1665080756,13002.405635999989,134.54878817999997,54508.44236472001 2022-10-06,18:25:58.000,279,11044913,-795,0,1665080757,13002.365218139988,134.66157426000427,54508.5052488 2022-10-06,18:25:59.000,279,11044844,-795,0,1665080758,13002.365218139988,134.79550772999937,54508.498261680004 2022-10-06,18:26:00.000,279,11044817,-795,0,1665080759,13002.318063969993,134.8730481599996,54508.47031320001 2022-10-06,18:26:01.000,279,11044801,-795,0,1665080760,13002.149656219997,135.01403076000133,54508.4353776 2022-10-06,18:26:02.000,279,11044887,-795,0,1665080761,13001.940830610001,135.15501336000307,54508.45633896 2022-10-06,18:26:03.000,279,11044888,-795,0,1665080762,13001.792631789991,135.3312416100016,54508.42140336001 2022-10-06,18:26:04.000,279,11044831,-795,0,1665080763,13001.826313339996,135.45812595000461,54508.41441624 2022-10-06,18:26:05.000,279,11044887,-795,0,1665080764,13001.893676439991,135.57091203000164,54508.42140336001 2022-10-06,18:26:06.000,279,11044802,-795,0,1665080765,13002.001457400002,135.6132068099978,54508.4353776 2022-10-06,18:26:07.000,279,11044837,-795,0,1665080766,13002.014930019992,135.63435420000314,54508.38646776 2022-10-06,18:26:08.000,279,11044826,-795,0,1665080767,13002.021666330002,135.704845500004,54508.39345488001 2022-10-06,18:26:09.000,279,11044887,-795,0,1665080768,13002.163128840002,135.75418940999953,54508.498261680004 2022-10-06,18:26:10.000,279,11044857,-795,0,1665080769,13002.136183599992,135.77533680000488,54508.53319728 2022-10-06,18:26:11.000,279,11044829,-795,0,1665080770,13002.142919910002,135.77533680000488,54508.51223592001 2022-10-06,18:26:12.000,279,11044830,-795,0,1665080771,13002.169865149997,135.7400911500008,54508.5052488 2022-10-06,18:26:13.000,279,11044786,-795,0,1665080772,13002.237228249993,135.69779637000465,54508.55415864 2022-10-06,18:26:14.000,279,11044821,-795,0,1665080773,13002.257437179993,135.69779637000465,54508.5052488 2022-10-06,18:26:15.000,279,11044825,-795,0,1665080774,13002.264173490003,135.69074723999802,54508.52621016 2022-10-06,18:26:16.000,279,11044819,-795,0,1665080775,13002.217019319993,135.66959984999994,54508.49127456001 2022-10-06,18:26:17.000,279,11044860,-795,0,1665080776,13002.196810389993,135.704845500004,54508.58210712 2022-10-06,18:26:18.000,279,11044879,-795,0,1665080777,13002.217019319993,135.63435420000314,54508.61005560001 2022-10-06,18:26:19.000,279,11044914,-795,0,1665080778,13002.156392529992,135.62025594000443,54508.60306848 2022-10-06,18:26:20.000,279,11044816,-795,0,1665080779,13002.048611569997,135.60615767999843,54508.62402984 2022-10-06,18:26:21.000,279,11044851,-795,0,1665080780,13002.021666330002,135.53566638000484,54508.57512 2022-10-06,18:26:22.000,279,11044849,-795,0,1665080781,13001.880203820001,135.4792733400027,54508.61005560001 2022-10-06,18:26:23.000,279,11044835,-795,0,1665080782,13001.77915917,135.3946837800031,54508.46332608 2022-10-06,18:26:24.000,279,11044890,-795,0,1665080783,13001.63096034999,135.30304509000416,54508.46332608 2022-10-06,18:26:25.000,279,11044840,-795,0,1665080784,13001.61748773,135.19730813999922,54508.61005560001 2022-10-06,18:26:26.000,279,11044868,-795,0,1665080785,13001.53665201,135.07747293000284,54508.51223592001 2022-10-06,18:26:27.000,279,11044848,-795,0,1665080786,13001.52991569999,134.96468684999854,54508.63101696 2022-10-06,18:26:28.000,279,11044858,-795,0,1665080787,13001.401925809994,134.8730481599996,54508.45633896 2022-10-06,18:26:29.000,279,11044777,-795,0,1665080788,13001.462552599995,134.74616382000386,54508.46332608 2022-10-06,18:26:30.000,279,11044881,-795,0,1665080789,13001.40866211999,134.7109181699998,54508.48428744 2022-10-06,18:26:31.000,279,11044873,-795,0,1665080790,13001.42887104999,134.64747599999828,54508.42140336001 2022-10-06,18:26:32.000,279,11044849,-795,0,1665080791,13001.401925809994,134.58403383000405,54508.37249352001 2022-10-06,18:26:33.000,279,11044830,-795,0,1665080792,13001.43560736,134.5276407900019,54508.379480640004 2022-10-06,18:26:34.000,279,11044882,-795,0,1665080793,13001.502970459995,134.4430512300023,54508.4353776 2022-10-06,18:26:35.000,279,11044842,-795,0,1665080794,13001.563597249995,134.40075644999888,54508.44236472001 2022-10-06,18:26:36.000,279,11044860,-795,0,1665080795,13001.57033355999,134.33731428000465,54508.498261680004 2022-10-06,18:26:37.000,279,11044904,-795,0,1665080796,13001.543388319995,134.28797037000186,54508.30262232001 2022-10-06,18:26:38.000,279,11044871,-795,0,1665080797,13001.61075141999,134.29501950000122,54508.351532160006 2022-10-06,18:26:39.000,279,11044833,-795,0,1665080798,13001.624224039995,134.24567558999843,54508.37249352001 2022-10-06,18:26:40.000,279,11044826,-795,0,1665080799,13001.543388319995,134.25977385000442,54508.32358368001 2022-10-06,18:26:41.000,279,11044813,-795,0,1665080800,13001.57706987,134.26682298000378,54508.39345488001 2022-10-06,18:26:42.000,279,11044790,-795,0,1665080801,13001.502970459995,134.29501950000122,54508.39345488001 2022-10-06,18:26:43.000,279,11044838,-795,0,1665080802,13001.43560736,134.330265149998,54508.31659656 2022-10-06,18:26:44.000,279,11044834,-795,0,1665080803,13001.422134739994,134.35846167000273,54508.3655064 2022-10-06,18:26:45.000,279,11044812,-795,0,1665080804,13001.43560736,134.40780557999824,54508.30960944 2022-10-06,18:26:46.000,279,11044852,-795,0,1665080805,13001.46928890999,134.41485471000487,54508.351532160006 2022-10-06,18:26:47.000,279,11044827,-795,0,1665080806,13001.334562709999,134.3796090600008,54508.27467384001 2022-10-06,18:26:48.000,279,11044829,-795,0,1665080807,13001.226781749989,134.38665819000016,54508.28864808 2022-10-06,18:26:49.000,279,11044858,-795,0,1665080808,13001.226781749989,134.3796090600008,54508.379480640004 2022-10-06,18:26:50.000,279,11044859,-795,0,1665080809,13001.145946029988,134.28797037000186,54508.39345488001 2022-10-06,18:26:51.000,279,11044867,-795,0,1665080810,13001.092055549998,134.27387211000314,54508.2956352 2022-10-06,18:26:52.000,279,11044853,-795,0,1665080811,13001.031428759998,134.24567558999843,54508.15589280001 2022-10-06,18:26:53.000,279,11044861,-795,0,1665080812,13000.964065660002,134.22452820000035,54508.183841280006 2022-10-06,18:26:54.000,279,11044784,-795,0,1665080813,13000.977538279993,134.2527247199978,54508.211789760004 2022-10-06,18:26:55.000,279,11044850,-795,0,1665080814,13001.044901380003,134.28797037000186,54508.23973824 2022-10-06,18:26:56.000,279,11044835,-795,0,1665080815,13001.051637689998,134.23862645999907,54508.25371248001 2022-10-06,18:26:57.000,279,11044817,-795,0,1665080816,13000.977538279993,134.2315773299997,54508.09300872 2022-10-06,18:26:58.000,279,11044829,-795,0,1665080817,13000.943856730002,134.14698777000012,54508.113970080005 2022-10-06,18:26:59.000,279,11044865,-795,0,1665080818,13000.910175179997,134.04125082000246,54508.09999584 2022-10-06,18:27:00.000,279,11044829,-795,0,1665080819,13000.782185290002,133.85092430999794,54508.016150400006 2022-10-06,18:27:01.000,279,11044892,-795,0,1665080820,13000.60030492,133.69584345000476,54507.89038224001 2022-10-06,18:27:02.000,279,11044843,-795,0,1665080821,13000.23654418,133.59715562999918,54507.75762696 2022-10-06,18:27:03.000,279,11044881,-795,0,1665080822,12999.899728679993,133.68879431999812,54507.7366656 2022-10-06,18:27:04.000,279,11044880,-795,0,1665080823,12999.610067349997,133.80158040000242,54507.82051104001 2022-10-06,18:27:05.000,279,11044861,-795,0,1665080824,12999.38103281,133.95666126000287,54507.86243376 2022-10-06,18:27:06.000,279,11044868,-795,0,1665080825,12999.23283398999,134.06239821000054,54507.83448528 2022-10-06,18:27:07.000,279,11044798,-795,0,1665080826,12999.037481,134.18928255000355,54507.74365272 2022-10-06,18:27:08.000,279,11044851,-795,0,1665080827,12998.896018489999,134.27387211000314,54507.78557544 2022-10-06,18:27:09.000,279,11044869,-795,0,1665080828,12998.660247639993,134.40780557999824,54507.7366656 2022-10-06,18:27:10.000,279,11044863,-795,0,1665080829,12998.538994059993,134.52059166000254,54507.68775576 2022-10-06,18:27:11.000,279,11044820,-795,0,1665080830,12998.343641070001,134.61927948000084,54507.63185880001 2022-10-06,18:27:12.000,279,11044873,-795,0,1665080831,12998.168497009996,134.74616382000386,54507.57596184 2022-10-06,18:27:13.000,279,11044843,-795,0,1665080832,12998.027034499995,134.8730481599996,54507.513077760006 2022-10-06,18:27:14.000,279,11044851,-795,0,1665080833,12997.905780919995,134.9223920700024,54507.61788456 2022-10-06,18:27:15.000,279,11044857,-795,0,1665080834,12997.703691619994,134.95058858999982,54507.53403912001 2022-10-06,18:27:16.000,279,11044814,-795,0,1665080835,12997.481393389993,135.04927640999813,54507.561987600006 2022-10-06,18:27:17.000,279,11044865,-795,0,1665080836,12997.259095159992,135.19025900999986,54507.41525808001 2022-10-06,18:27:18.000,279,11044830,-795,0,1665080837,12997.124368960001,135.2677994400001,54507.36634824001 2022-10-06,18:27:19.000,279,11044854,-795,0,1665080838,12996.94248859,135.42288030000054,54507.26154144 2022-10-06,18:27:20.000,279,11044848,-795,0,1665080839,12996.85491655999,135.5145189899995,54507.31743840001 2022-10-06,18:27:21.000,279,11044868,-795,0,1665080840,12996.747135599995,135.6414033300025,54507.275515680005 2022-10-06,18:27:22.000,279,11044846,-795,0,1665080841,12996.72019036,135.76828766999824,54507.2825028 2022-10-06,18:27:23.000,279,11044838,-715,0,1665080842,12996.61240939999,135.76828766999824,54507.156734640004 2022-10-06,18:27:24.000,279,11044785,-795,0,1665080843,12996.585464159994,135.80353332000232,54507.21961872001 2022-10-06,18:27:25.000,279,11044822,-795,0,1665080844,12996.457474269999,135.89517201000126,54507.14974752001 2022-10-06,18:27:26.000,279,11044885,-795,0,1665080845,12996.430529029989,135.9233685299987,54507.17070888001 2022-10-06,18:27:27.000,279,11044858,-795,0,1665080846,12996.369902239989,135.94451592000405,54507.10083768001 2022-10-06,18:27:28.000,279,11044883,-795,0,1665080847,12996.390111169989,135.97976157000085,54507.02397936 2022-10-06,18:27:29.000,279,11044824,-795,0,1665080848,12996.417056409999,135.9868107000002,54507.13577328 2022-10-06,18:27:30.000,279,11044833,-795,0,1665080849,12996.437265339999,135.9868107000002,54507.037953600004 2022-10-06,18:27:31.000,279,11044842,-795,0,1665080850,12996.444001649994,136.10664591000386,54507.010005120006 2022-10-06,18:27:32.000,279,11044830,-795,0,1665080851,12996.49115581999,136.1348424300013,54506.9680824 2022-10-06,18:27:33.000,279,11044854,-795,0,1665080852,12996.47094688999,136.14894069000002,54506.96109528001 2022-10-06,18:27:34.000,279,11044804,-795,0,1665080853,12996.484419509994,136.14189156000066,54506.8982112 2022-10-06,18:27:35.000,279,11044817,-795,0,1665080854,12996.49115581999,136.19123547000345,54506.94712104 2022-10-06,18:27:36.000,279,11044852,-795,0,1665080855,12996.504628439994,136.17713721000473,54506.90519832 2022-10-06,18:27:37.000,279,11044839,-795,0,1665080856,12996.49115581999,136.26877590000367,54506.891224080005 2022-10-06,18:27:38.000,279,11044806,-795,0,1665080857,12996.585464159994,136.22648112000024,54506.96109528001 2022-10-06,18:27:39.000,279,11044855,-795,0,1665080858,12996.6797725,136.24762850999832,54506.92615968 2022-10-06,18:27:50.000,279,11044871,-795,0,1665080869,12997.703691619994,136.09254764999787,54506.91917256 2022-10-06,18:27:51.000,279,11044816,-795,0,1665080870,12997.723900549994,136.15598981999938,54506.88423696001 2022-10-06,18:27:52.000,279,11044819,-795,0,1665080871,12997.71042792999,136.21238286000153,54506.79340440001 2022-10-06,18:27:53.000,279,11044835,-795,0,1665080872,12997.636328519999,136.32516893999855,54506.81436576001 2022-10-06,18:27:54.000,279,11044860,-795,0,1665080873,12997.75084578999,136.3181198099992,54506.92615968 2022-10-06,18:27:55.000,279,11044868,-795,0,1665080874,12997.744109479994,136.2969724200011,54507.037953600004 2022-10-06,18:27:56.000,279,11044878,-795,0,1665080875,12997.717164239999,136.25467763999768,54506.99603088 2022-10-06,18:27:57.000,279,11044849,-795,0,1665080876,12997.622855899994,136.26172677000432,54506.87724984 2022-10-06,18:27:58.000,279,11044833,-795,0,1665080877,12997.548756489989,136.21238286000153,54506.91917256 2022-10-06,18:27:59.000,279,11044872,-795,0,1665080878,12997.542020179993,136.25467763999768,54506.96109528001 2022-10-06,18:28:00.000,279,11044854,-795,0,1665080879,12997.528547559989,136.24762850999832,54506.98205664001 2022-10-06,18:28:01.000,279,11044834,-795,0,1665080880,12997.521811249993,136.1982846000028,54507.05192784001 2022-10-06,18:28:02.000,279,11044871,-795,0,1665080881,12997.501602319993,136.1700880799981,54506.93314680001 2022-10-06,18:28:03.000,279,11044891,-795,0,1665080882,12997.481393389993,136.1348424300013,54506.989043760004 2022-10-06,18:28:04.000,279,11044835,-795,0,1665080883,12997.575701729998,136.0995967800045,54507.010005120006 2022-10-06,18:28:05.000,279,11044863,-795,0,1665080884,12997.575701729998,136.0995967800045,54507.037953600004 2022-10-06,18:28:06.000,279,11044829,-795,0,1665080885,12997.649801139989,136.02205635000428,54507.00301800001 2022-10-06,18:28:07.000,279,11044862,-795,0,1665080886,12997.71042792999,135.9374667900047,54507.010005120006 2022-10-06,18:28:08.000,279,11044889,-795,0,1665080887,12997.717164239999,135.8881228800019,54506.93314680001 2022-10-06,18:28:09.000,279,11044890,-795,0,1665080888,12997.784527339994,135.80353332000232,54507.09385056 2022-10-06,18:28:10.000,279,11044887,-795,0,1665080889,12997.85862675,135.704845500004,54507.11481192 2022-10-06,18:28:11.000,279,11044833,-795,0,1665080890,12997.93272615999,135.577961160001,54507.11481192 2022-10-06,18:28:12.000,279,11044837,-795,0,1665080891,12997.83841782,135.40173291000247,54506.93314680001 2022-10-06,18:28:13.000,279,11044862,-795,0,1665080892,12997.75084578999,135.33829074000096,54506.86327560001 2022-10-06,18:28:14.000,279,11044879,-795,0,1665080893,12997.683482689994,135.4933716000014,54506.96109528001 2022-10-06,18:28:15.000,279,11044854,-795,0,1665080894,12997.73063685999,135.52156811999885,54507.03096648001 2022-10-06,18:28:16.000,279,11044885,-795,0,1665080895,12997.81820889,135.47222421000333,54507.0728892 2022-10-06,18:28:17.000,279,11044861,-795,0,1665080896,12997.824945199995,135.40878204000182,54507.13577328 2022-10-06,18:28:18.000,279,11044887,-795,0,1665080897,12997.885571989995,135.28894682999817,54507.25455432 2022-10-06,18:28:19.000,279,11044859,-795,0,1665080898,12997.85189043999,135.10566945000028,54507.226605840006 2022-10-06,18:28:20.000,279,11044796,-795,0,1665080899,12997.81147257999,134.97878511000454,54507.24756720001 2022-10-06,18:28:21.000,279,11044823,-795,0,1665080900,12997.683482689994,134.8096059899981,54507.24058008 2022-10-06,18:28:22.000,279,11044856,-795,0,1665080901,12997.595910659998,134.69681991000107,54507.23359296 2022-10-06,18:28:23.000,279,11044820,-795,0,1665080902,12997.434239219998,134.5910829600034,54507.23359296 2022-10-06,18:28:24.000,279,11044854,-795,0,1665080903,12997.306249330002,134.45010036000167,54507.19865736001 2022-10-06,18:28:25.000,279,11044912,-795,0,1665080904,12997.137841579992,134.30206863000058,54507.35936112 2022-10-06,18:28:26.000,279,11044826,-795,0,1665080905,12996.935752279991,134.24567558999843,54507.38730960001 2022-10-06,18:28:27.000,279,11044833,-795,0,1665080906,12996.6797725,134.0976438600046,54507.38032248 2022-10-06,18:28:28.000,279,11044802,-795,0,1665080907,12996.497892129999,134.06239821000054,54507.205644480004 2022-10-06,18:28:29.000,279,11044877,-795,0,1665080908,12996.349693309989,133.9848577800003,54507.275515680005 2022-10-06,18:28:30.000,279,11044865,-795,0,1665080909,12996.201494489993,133.92846473999816,54507.26852856001 2022-10-06,18:28:31.000,279,11044846,-795,0,1665080910,12996.100449839993,133.85797344000457,54507.25455432 2022-10-06,18:28:32.000,279,11044885,-795,0,1665080911,12995.952251019997,133.84387517999858,54507.205644480004 2022-10-06,18:28:33.000,279,11044890,-795,0,1665080912,12995.810788509996,133.81567866000114,54507.12878616001 2022-10-06,18:28:34.000,279,11044816,-795,0,1665080913,12995.68279862,133.78043301000434,54507.10083768001 2022-10-06,18:28:35.000,279,11044843,-795,0,1665080914,12995.628908139995,133.7733838799977,54507.205644480004 2022-10-06,18:28:36.000,279,11044820,-795,0,1665080915,12995.568281349995,133.80158040000242,54507.11481192 2022-10-06,18:28:37.000,279,11044845,-795,0,1665080916,12995.45376407999,133.84387517999858,54507.07987632001 2022-10-06,18:28:38.000,279,11044850,-795,0,1665080917,12995.278620019999,133.95666126000287,54506.94712104 2022-10-06,18:28:39.000,279,11044859,-795,0,1665080918,12995.191047989989,134.08354559999862,54506.93314680001 2022-10-06,18:28:40.000,279,11044878,-795,0,1665080919,12995.204520609994,134.1822334200042,54507.06590208 2022-10-06,18:28:41.000,279,11044848,-795,0,1665080920,12995.083267029993,134.30911775999994,54507.058914960005 2022-10-06,18:28:42.000,279,11044885,-795,0,1665080921,12995.164102749994,134.40075644999888,54507.00301800001 2022-10-06,18:28:43.000,279,11044852,-795,0,1665080922,12995.116948579998,134.40075644999888,54507.00301800001 2022-10-06,18:28:44.000,279,11044822,-795,0,1665080923,12995.096739649998,134.4430512300023,54507.01699224 2022-10-06,18:28:45.000,279,11044830,-795,0,1665080924,12995.123684889993,134.42190384000423,54506.99603088 2022-10-06,18:28:46.000,279,11044880,-795,0,1665080925,12995.137157509998,134.45714949000103,54506.99603088 2022-10-06,18:28:47.000,279,11044845,-795,0,1665080926,12995.063058099993,134.42190384000423,54506.91917256 2022-10-06,18:28:48.000,279,11044867,-795,0,1665080927,12995.022640239993,134.45010036000167,54506.870262720004 2022-10-06,18:28:49.000,279,11044873,-795,0,1665080928,12995.036112859998,134.4782968799991,54506.98205664001 2022-10-06,18:28:50.000,279,11044857,-795,0,1665080929,12995.022640239993,134.49239513999783,54506.989043760004 2022-10-06,18:28:51.000,279,11044852,-795,0,1665080930,12994.921595589993,134.47124774999975,54507.00301800001 2022-10-06,18:28:52.000,279,11044852,-795,0,1665080931,12994.793605699997,134.5276407900019,54506.88423696001 2022-10-06,18:28:53.000,279,11044852,-795,0,1665080932,12994.685824740001,134.52059166000254,54506.80737864 2022-10-06,18:28:54.000,279,11044885,-795,0,1665080933,12994.45679019999,134.51354253000318,54506.702571840004 2022-10-06,18:28:55.000,279,11044895,-795,0,1665080934,12994.40289972,134.51354253000318,54506.82834 2022-10-06,18:28:56.000,279,11044880,-795,0,1665080935,12994.26143721,134.52059166000254,54506.821352880004 2022-10-06,18:28:57.000,279,11044868,-795,0,1665080936,12994.16039256,134.56993556999805,54506.723533200005 2022-10-06,18:28:58.000,279,11044876,-795,0,1665080937,12994.066084219994,134.58403383000405,54506.702571840004 2022-10-06,18:28:59.000,279,11044897,-795,0,1665080938,12994.025666359994,134.54878817999997,54506.7584688 2022-10-06,18:29:00.000,279,11044816,-795,0,1665080939,12994.025666359994,134.5628864399987,54506.68161048 2022-10-06,18:29:01.000,279,11044888,-795,0,1665080940,12993.958303259999,134.53468992000126,54506.66763624001 2022-10-06,18:29:02.000,279,11044875,-795,0,1665080941,12993.904412779993,134.54173905000061,54506.61173928 2022-10-06,18:29:03.000,279,11044884,-795,0,1665080942,12993.890940159989,134.50649340000382,54506.49295824 2022-10-06,18:29:04.000,279,11044881,-795,0,1665080943,12993.890940159989,134.5628864399987,54506.63270064 2022-10-06,18:29:05.000,279,11044855,-795,0,1665080944,12993.904412779993,134.68272165000235,54506.63270064 2022-10-06,18:29:06.000,279,11044892,-795,0,1665080945,12993.978512189999,134.7250164299985,54506.6187264 2022-10-06,18:29:07.000,279,11044865,-795,0,1665080946,12994.059347909999,134.7743603400013,54506.59776504001 2022-10-06,18:29:08.000,279,11044767,-795,0,1665080947,12994.03240266999,134.76026208000258,54506.52090672 2022-10-06,18:29:09.000,279,11044824,-795,0,1665080948,12994.09302945999,134.69681991000107,54506.49295824 2022-10-06,18:29:10.000,279,11044893,-795,0,1665080949,12994.146919939994,134.66862339000363,54506.555842320005 2022-10-06,18:29:11.000,279,11044825,-795,0,1665080950,12994.23449196999,134.6263286100002,54506.52090672 2022-10-06,18:29:12.000,279,11044858,-795,0,1665080951,12994.29511875999,134.59813209000276,54506.45103552 2022-10-06,18:29:13.000,279,11044837,-795,0,1665080952,12994.41637233999,134.52059166000254,54506.506932480006 2022-10-06,18:29:14.000,279,11044832,-795,0,1665080953,12994.490471749996,134.49239513999783,54506.506932480006 2022-10-06,18:29:15.000,279,11044811,-755,0,1665080954,12994.604989020001,134.45010036000167,54506.56981656 2022-10-06,18:29:16.000,279,11044776,-795,0,1665080955,12994.732978909997,134.49239513999783,54506.62571352001 2022-10-06,18:29:17.000,279,11044824,-795,0,1665080956,12994.786869390002,134.47124774999975,54506.534880960004 2022-10-06,18:29:18.000,279,11044866,-795,0,1665080957,12994.820550939992,134.54878817999997,54506.45103552 2022-10-06,18:29:19.000,279,11044901,-795,0,1665080958,12994.928331900002,134.61223035000148,54506.485971120004 2022-10-06,18:29:20.000,279,11044842,-795,0,1665080959,12995.015903929998,134.6897707800017,54506.56981656 2022-10-06,18:29:21.000,279,11044841,-795,0,1665080960,12995.137157509998,134.7391146900045,54506.61173928 2022-10-06,18:29:22.000,279,11044835,-795,0,1665080961,12995.143893819994,134.8378025100028,54506.64667488001 2022-10-06,18:29:23.000,279,11044859,-795,0,1665080962,12995.177575369999,134.9364903300011,54506.674623360006 2022-10-06,18:29:24.000,279,11044889,-795,0,1665080963,12995.170839059989,135.04927640999813,54506.7584688 2022-10-06,18:29:25.000,279,11044853,-795,0,1665080964,12995.130421199989,135.19730813999922,54506.74449456001 2022-10-06,18:29:26.000,279,11044833,-795,0,1665080965,12995.049585479988,135.33829074000096,54506.75148168 2022-10-06,18:29:27.000,279,11044865,-795,0,1665080966,12994.988958690003,135.41583117000118,54506.73750744 2022-10-06,18:29:28.000,279,11044824,-795,0,1665080967,12994.955277139998,135.60615767999843,54506.772443040005 2022-10-06,18:29:29.000,279,11044881,-795,0,1665080968,12995.009167619988,135.71189463000337,54506.77943016 2022-10-06,18:29:30.000,279,11044891,-795,0,1665080969,12995.036112859998,135.7400911500008,54506.90519832 2022-10-06,18:29:31.000,279,11044830,-795,0,1665080970,12995.022640239993,135.71894376000273,54506.9680824 2022-10-06,18:29:32.000,279,11044778,-795,0,1665080971,12994.968749760003,135.69779637000465,54506.9680824 2022-10-06,18:29:33.000,279,11044859,-795,0,1665080972,12994.894650349997,135.7259928900021,54506.93314680001 2022-10-06,18:29:34.000,279,11044834,-795,0,1665080973,12994.881177729992,135.68369810999866,54507.04494072 2022-10-06,18:29:35.000,279,11044862,-795,0,1665080974,12994.834023559997,135.62025594000443,54507.06590208 2022-10-06,18:29:36.000,279,11044856,-795,0,1665080975,12994.807078320002,135.62025594000443,54507.18468312 2022-10-06,18:29:37.000,279,11044876,-795,0,1665080976,12994.800342009992,135.63435420000314,54507.177696000006 2022-10-06,18:29:38.000,279,11044843,-795,0,1665080977,12994.834023559997,135.6132068099978,54507.23359296 2022-10-06,18:29:39.000,279,11044888,-795,0,1665080978,12994.874441419997,135.6414033300025,54507.33839976001 2022-10-06,18:29:40.000,279,11044823,-795,0,1665080979,12994.935068209998,135.55681377000292,54507.35936112 2022-10-06,18:29:41.000,279,11044880,-795,0,1665080980,12994.921595589993,135.53566638000484,54507.38730960001 2022-10-06,18:29:42.000,279,11044814,-795,0,1665080981,12994.887914040002,135.5286172499982,54507.35936112 2022-10-06,18:29:43.000,279,11044853,-795,0,1665080982,12994.982222379993,135.53566638000484,54507.38730960001 2022-10-06,18:29:44.000,279,11044856,-795,0,1665080983,12995.076530719998,135.46517508000397,54507.50609064001 2022-10-06,18:29:45.000,279,11044859,-795,0,1665080984,12995.184311679994,135.42288030000054,54507.610897440005 2022-10-06,18:29:46.000,279,11044830,-795,0,1665080985,12995.258411089999,135.2959959600048,54507.71570424 2022-10-06,18:29:47.000,279,11044863,-795,0,1665080986,12995.325774189994,135.21845553000458,54507.6667944 2022-10-06,18:29:48.000,279,11044826,-795,0,1665080987,12995.319037879999,135.12681683999836,54507.58993608 2022-10-06,18:29:49.000,279,11044843,-795,0,1665080988,12995.386400979995,135.02812902000005,54507.74365272 2022-10-06,18:29:50.000,279,11044871,-795,0,1665080989,12995.325774189994,134.9717359799979,54507.79954968001 2022-10-06,18:29:51.000,279,11044851,-795,0,1665080990,12995.42008253,134.95058858999982,54507.79256256 2022-10-06,18:29:52.000,279,11044835,-795,0,1665080991,12995.39313728999,134.91534294000303,54507.86243376 2022-10-06,18:29:53.000,279,11044840,-795,0,1665080992,12995.37292835999,134.88009728999896,54507.91833072001 2022-10-06,18:29:54.000,279,11044830,-795,0,1665080993,12995.33251049999,134.79550772999937,54508.00916328001 2022-10-06,18:29:55.000,279,11044841,-795,0,1665080994,12995.130421199989,134.76731121000194,54507.88339512 2022-10-06,18:29:56.000,279,11044848,-795,0,1665080995,12995.103475959993,134.66862339000363,54508.09300872 2022-10-06,18:29:57.000,279,11044876,-795,0,1665080996,12995.022640239993,134.64042686999892,54508.044098880004 2022-10-06,18:29:58.000,279,11044862,-795,0,1665080997,12994.982222379993,134.54878817999997,54508.09300872 2022-10-06,18:29:59.000,279,11044887,-795,0,1665080998,12994.935068209998,134.4641986200004,54508.17685416001 2022-10-06,18:30:00.000,279,11044843,-795,0,1665080999,12994.840759869992,134.35141254000337,54508.17685416001 2022-10-06,18:30:01.000,279,11044868,-795,0,1665081000,12994.712769979997,134.23862645999907,54508.232751120006 2022-10-06,18:30:02.000,279,11044865,-795,0,1665081001,12994.598252709991,134.13993864000076,54508.30262232001 2022-10-06,18:30:03.000,279,11044828,-795,0,1665081002,12994.470262819996,134.01305429999775,54508.2956352 2022-10-06,18:30:04.000,279,11044791,-795,0,1665081003,12994.349009239995,133.8720717000033,54508.26768672 2022-10-06,18:30:05.000,279,11044892,-795,0,1665081004,12994.23449196999,133.7381382300009,54508.31659656 2022-10-06,18:30:06.000,279,11044873,-795,0,1665081005,12994.187337799995,133.6394504100026,54508.2956352 2022-10-06,18:30:07.000,279,11044886,-795,0,1665081006,12994.1199747,133.5266643299983,54508.330570800004 2022-10-06,18:30:08.000,279,11044897,-795,0,1665081007,12994.018930049999,133.44912389999809,54508.26768672 2022-10-06,18:30:09.000,279,11044879,-795,0,1665081008,12993.998721119999,133.39977999000257,54508.26768672 2022-10-06,18:30:10.000,279,11044890,-795,0,1665081009,12994.005457429994,133.34338695000042,54508.38646776 2022-10-06,18:30:11.000,279,11044887,-795,0,1665081010,12994.039138979999,133.30109217000427,54508.39345488001 2022-10-06,18:30:12.000,279,11044893,-795,0,1665081011,12994.012193739989,133.30814130000363,54508.379480640004 2022-10-06,18:30:13.000,279,11044851,-795,0,1665081012,12994.03240266999,133.33633782000106,54508.40742912 2022-10-06,18:30:14.000,279,11044857,-795,0,1665081013,12994.07282052999,133.42797651,54508.40742912 2022-10-06,18:30:15.000,279,11044853,-795,0,1665081014,12994.09302945999,133.55486085000302,54508.351532160006 2022-10-06,18:30:16.000,279,11044852,-795,0,1665081015,12994.086293149994,133.6605978000007,54508.30960944 2022-10-06,18:30:17.000,279,11044860,-795,0,1665081016,12994.15365624999,133.7381382300009,54508.28864808 2022-10-06,18:30:18.000,279,11044833,-795,0,1665081017,12994.1199747,133.80862953000178,54508.330570800004 2022-10-06,18:30:19.000,279,11044830,-795,0,1665081018,12994.07282052999,133.85797344000457,54508.498261680004 2022-10-06,18:30:20.000,279,11044836,-795,0,1665081019,12993.978512189999,133.85092430999794,54508.498261680004 2022-10-06,18:30:21.000,279,11044824,-795,0,1665081020,12993.911149089989,133.9355138700048,54508.47031320001 2022-10-06,18:30:22.000,279,11044860,-795,0,1665081021,12993.837049679998,133.9355138700048,54508.37249352001 2022-10-06,18:30:23.000,279,11044866,-795,0,1665081022,12993.729268720002,133.99190690999967,54508.46332608 2022-10-06,18:30:24.000,279,11044863,-795,0,1665081023,12993.769686580003,133.9707595200016,54508.47730032 2022-10-06,18:30:25.000,279,11044822,-795,0,1665081024,12993.769686580003,133.99190690999967,54508.6449912 2022-10-06,18:30:26.000,279,11044840,-795,0,1665081025,12993.729268720002,133.9355138700048,54508.70088816 2022-10-06,18:30:27.000,279,11044905,-795,0,1665081026,12993.641696689992,133.92846473999816,54508.74281088 2022-10-06,18:30:28.000,279,11044863,-795,0,1665081027,12993.567597280002,133.99895603999903,54508.67293968 2022-10-06,18:30:29.000,279,11044893,-795,0,1665081028,12993.453080009996,134.02010343000438,54508.749798 2022-10-06,18:30:30.000,279,11044844,-795,0,1665081029,12993.459816319992,134.0976438600046,54508.79172072 2022-10-06,18:30:31.000,279,11044866,-795,0,1665081030,12993.419398459991,134.21042994000163,54508.80569496001 2022-10-06,18:30:32.000,279,11044853,-795,0,1665081031,12993.385716910001,134.25977385000442,54508.70787528001 2022-10-06,18:30:33.000,279,11044848,-795,0,1665081032,12993.446343700001,134.330265149998,54508.784733600005 2022-10-06,18:30:34.000,279,11044874,-795,0,1665081033,12993.540652039992,134.30206863000058,54508.92447600001 2022-10-06,18:30:35.000,279,11044841,-795,0,1665081034,12993.540652039992,134.4430512300023,54509.01530856001 2022-10-06,18:30:36.000,279,11044828,-795,0,1665081035,12993.621487759992,134.5276407900019,54509.050244160004 2022-10-06,18:30:37.000,279,11044871,-795,0,1665081036,12993.601278829992,134.5910829600034,54508.96639872 2022-10-06,18:30:38.000,279,11044839,-795,0,1665081037,12993.661905619992,134.58403383000405,54509.01530856001 2022-10-06,18:30:39.000,279,11044873,-795,0,1665081038,12993.695587169997,134.60518122000212,54509.16203808001 2022-10-06,18:30:40.000,279,11044815,-795,0,1665081039,12993.783159199993,134.56993556999805,54509.21094792001 2022-10-06,18:30:41.000,279,11044858,-795,0,1665081040,12993.843785989993,134.54173905000061,54509.30876760001 2022-10-06,18:30:42.000,279,11044882,-795,0,1665081041,12993.944830639994,134.5910829600034,54509.29479336 2022-10-06,18:30:43.000,279,11044893,-795,0,1665081042,12993.985248499994,134.61223035000148,54509.32972896001 2022-10-06,18:30:44.000,279,11044802,-795,0,1665081043,12994.126711009994,134.5910829600034,54509.36466456 2022-10-06,18:30:45.000,279,11044837,-795,0,1665081044,12994.167128869994,134.63337773999956,54509.357677440006 2022-10-06,18:30:46.000,279,11044858,-795,0,1665081045,12994.38269079,134.61223035000148,54509.44152288 2022-10-06,18:30:47.000,279,11044875,-795,0,1665081046,12994.39616340999,134.58403383000405,54509.36466456 2022-10-06,18:30:48.000,279,11044818,-795,0,1665081047,12994.490471749996,134.49944427000446,54509.3437032 2022-10-06,18:30:49.000,279,11044869,-795,0,1665081048,12994.672352119997,134.45010036000167,54509.504406960004 2022-10-06,18:30:50.000,279,11044874,-795,0,1665081049,12994.766660460002,134.40075644999888,54509.574278160006 2022-10-06,18:30:51.000,279,11044845,-795,0,1665081050,12994.867705110002,134.35141254000337,54509.59523952001 2022-10-06,18:30:52.000,279,11044907,-795,0,1665081051,12994.982222379993,134.344363410004,54509.64414936001 2022-10-06,18:30:53.000,279,11044881,-795,0,1665081052,12995.049585479988,134.344363410004,54509.58126528 2022-10-06,18:30:54.000,279,11044815,-795,0,1665081053,12995.137157509998,134.23862645999907,54509.553316800004 2022-10-06,18:30:55.000,279,11044851,-795,0,1665081054,12995.170839059989,134.16108602999884,54509.53934256 2022-10-06,18:30:56.000,279,11044861,-795,0,1665081055,12995.25167477999,134.13993864000076,54509.49043272 2022-10-06,18:30:57.000,279,11044860,-795,0,1665081056,12995.44029146,134.15403689999948,54509.672097840004 2022-10-06,18:30:58.000,279,11044866,-795,0,1665081057,12995.50091825,134.1822334200042,54509.73498192001 2022-10-06,18:30:59.000,279,11044804,-795,0,1665081058,12995.57501765999,134.13993864000076,54509.78389176001 2022-10-06,18:31:00.000,279,11044826,-795,0,1665081059,12995.68279862,134.10469299000397,54509.8677372 2022-10-06,18:31:01.000,279,11044770,-795,0,1665081060,12995.770370649996,133.9707595200016,54509.909659920006 2022-10-06,18:31:02.000,279,11044866,-795,0,1665081061,12995.844470060001,133.83682604999922,54509.85376296001 2022-10-06,18:31:03.000,279,11044846,-795,0,1665081062,12995.952251019997,133.74518736000027,54509.95158264001 2022-10-06,18:31:04.000,279,11044792,-795,0,1665081063,12996.066768290002,133.6253521500039,54510.1122864 2022-10-06,18:31:05.000,279,11044880,-795,0,1665081064,12996.127395080002,133.5407625900043,54510.175170480004 2022-10-06,18:31:06.000,279,11044888,-795,0,1665081065,12996.140867699993,133.4138782500013,54510.27997728 2022-10-06,18:31:07.000,279,11044862,-795,0,1665081066,12996.208230800003,133.30814130000363,54510.30792576 2022-10-06,18:31:08.000,279,11044793,-795,0,1665081067,12996.248648659988,133.17420783000125,54510.14722200001 2022-10-06,18:31:09.000,279,11044824,-795,0,1665081068,12996.201494489993,133.04027435999888,54510.1122864 2022-10-06,18:31:10.000,279,11044889,-795,0,1665081069,12996.147604010002,133.04732348999823,54510.16818336001 2022-10-06,18:31:11.000,279,11044904,-795,0,1665081070,12995.958987329992,133.01207784000144,54510.20311896 2022-10-06,18:31:12.000,279,11044894,-795,0,1665081071,12995.770370649996,132.96273392999865,54510.18914472001 2022-10-06,18:31:13.000,279,11044875,-795,0,1665081072,12995.63564444999,132.88519349999842,54510.31491288001 2022-10-06,18:31:14.000,279,11044898,-795,0,1665081073,12995.64238076,132.8217513300042,54510.531513600006 2022-10-06,18:31:15.000,279,11044854,-795,0,1665081074,12995.608699209995,132.75126003000332,54510.64330752 2022-10-06,18:31:16.000,279,11044855,-795,0,1665081075,12995.46050039,132.68781786000181,54510.68523024 2022-10-06,18:31:17.000,279,11044866,-795,0,1665081076,12995.27188370999,132.68781786000181,54510.51753936 2022-10-06,18:31:18.000,279,11044845,-795,0,1665081077,12995.191047989989,132.60322830000223,54510.629333280005 2022-10-06,18:31:19.000,279,11044856,-795,0,1665081078,12995.137157509998,132.5891300400035,54510.69221736001 2022-10-06,18:31:20.000,279,11044890,-795,0,1665081079,12994.975486069998,132.53978613000072,54510.72016584001 2022-10-06,18:31:21.000,279,11044900,-795,0,1665081080,12994.894650349997,132.5609335199988,54510.74112720001 2022-10-06,18:31:22.000,279,11044862,-795,0,1665081081,12994.847496180002,132.51863874000264,54510.7061916 2022-10-06,18:31:23.000,279,11044917,-795,0,1665081082,12994.679088429992,132.49044221999793,54510.748114320006 2022-10-06,18:31:24.000,279,11044882,-795,0,1665081083,12994.692561049997,132.4622457000005,54510.7061916 2022-10-06,18:31:25.000,279,11044845,-795,0,1665081084,12994.652143189996,132.3776561400009,54510.72016584001 2022-10-06,18:31:26.000,279,11044883,-795,0,1665081085,12994.631934259996,132.30011571000068,54510.74112720001 2022-10-06,18:31:27.000,279,11044876,-795,0,1665081086,12994.537625919991,132.2507717999979,54510.76907568001 2022-10-06,18:31:28.000,279,11044840,-795,0,1665081087,12994.43658126999,132.18732963000366,54510.678243120004 2022-10-06,18:31:29.000,279,11044878,-795,0,1665081088,12994.42310865,132.15913310999895,54510.727152960004 2022-10-06,18:31:30.000,279,11044830,-795,0,1665081089,12994.45679019999,132.15913310999895,54510.845934000004 2022-10-06,18:31:31.000,279,11044873,-795,0,1665081090,12994.45679019999,132.14503485000023,54510.83195976 2022-10-06,18:31:32.000,279,11044814,-795,0,1665081091,12994.389427099995,132.10274007000407,54510.797024160005 2022-10-06,18:31:33.000,279,11044800,-795,0,1665081092,12994.33553661999,131.98995398999978,54510.88785672001 2022-10-06,18:31:34.000,279,11044853,-795,0,1665081093,12994.28164614,131.92651181999827,54510.82497264 2022-10-06,18:31:35.000,279,11044883,-795,0,1665081094,12994.23449196999,131.8066766100019,54510.85990824001 2022-10-06,18:31:36.000,279,11044901,-795,0,1665081095,12994.09302945999,131.68684139999823,54510.845934000004 2022-10-06,18:31:37.000,279,11044852,-795,0,1665081096,12993.991984809989,131.56700619000185,54510.78304992 2022-10-06,18:31:38.000,279,11044838,-795,0,1665081097,12993.924621709994,131.48241663000226,54510.83894688001 2022-10-06,18:31:39.000,279,11044854,-795,0,1665081098,12993.756213959998,131.48241663000226,54510.78304992 2022-10-06,18:31:40.000,279,11044818,-795,0,1665081099,12993.567597280002,131.45422011000483,54510.69221736001 2022-10-06,18:31:41.000,279,11044897,-795,0,1665081100,12993.459816319992,131.4753675000029,54510.678243120004 2022-10-06,18:31:42.000,279,11044921,-795,0,1665081101,12993.378980599991,131.48946576000162,54510.5664492 2022-10-06,18:31:43.000,279,11044857,-795,0,1665081102,12993.331826429996,131.4471709799982,54510.55247496001 2022-10-06,18:31:44.000,279,11044857,-795,0,1665081103,12993.25772701999,131.40487620000204,54510.44766816 2022-10-06,18:31:45.000,279,11044825,-795,0,1665081104,12993.277935949991,131.39782707000268,54510.55247496001 2022-10-06,18:31:46.000,279,11044862,-795,0,1665081105,12993.30488119,131.32028664000245,54510.58741056 2022-10-06,18:31:47.000,279,11044845,-795,0,1665081106,12993.25772701999,131.32028664000245,54510.48959088 2022-10-06,18:31:48.000,279,11044859,-795,0,1665081107,12993.26446333,131.33438490000117,54510.363822720006 2022-10-06,18:31:49.000,279,11044815,-795,0,1665081108,12993.298144879991,131.29209011999774,54510.363822720006 2022-10-06,18:31:50.000,279,11044821,-795,0,1665081109,12993.331826429996,131.27094272999966,54510.33587424001 2022-10-06,18:31:51.000,279,11044874,-795,0,1665081110,12993.405925840001,131.2145496900048,54510.37779696 2022-10-06,18:31:52.000,279,11044842,-795,0,1665081111,12993.446343700001,131.19340229999943,54510.363822720006 2022-10-06,18:31:53.000,279,11044900,-755,0,1665081112,12993.540652039992,131.09471448000113,54510.37779696 2022-10-06,18:31:54.000,279,11044902,-795,0,1665081113,12993.634960379997,130.9678301399981,54510.44068104 2022-10-06,18:31:55.000,279,11044885,-795,0,1665081114,12993.729268720002,130.93963362000068,54510.293951520005 2022-10-06,18:31:56.000,279,11044808,-795,0,1665081115,12993.830313369988,130.93258449000132,54510.39875832 2022-10-06,18:31:57.000,279,11044854,-795,0,1665081116,12993.776422889998,130.90438797000388,54510.20311896 2022-10-06,18:31:58.000,279,11044828,-795,0,1665081117,12993.843785989993,130.8691423199998,54510.23805456001 2022-10-06,18:31:59.000,279,11044921,-795,0,1665081118,12993.884203849993,130.833896670003,54510.30093864 2022-10-06,18:32:00.000,279,11044820,-795,0,1665081119,12993.890940159989,130.79865101999894,54510.31491288001 2022-10-06,18:32:01.000,279,11044861,-795,0,1665081120,12994.025666359994,130.77750363000087,54510.37779696 2022-10-06,18:32:02.000,279,11044828,-795,0,1665081121,12994.09302945999,130.70701233,54510.30792576 2022-10-06,18:32:03.000,279,11044853,-795,0,1665081122,12994.16039256,130.62947189999977,54510.28696440001 2022-10-06,18:32:04.000,279,11044859,-795,0,1665081123,12994.20081042,130.6083245100017,54510.31491288001 2022-10-06,18:32:05.000,279,11044761,-795,0,1665081124,12994.22101935,130.53078408000147,54510.18914472001 2022-10-06,18:32:06.000,279,11044827,-795,0,1665081125,12994.24122828,130.48144016999868,54510.1122864 2022-10-06,18:32:07.000,279,11044875,-795,0,1665081126,12994.24122828,130.45324365000124,54510.13324776 2022-10-06,18:32:08.000,279,11044841,-795,0,1665081127,12994.227755659995,130.40389973999845,54510.08433792 2022-10-06,18:32:09.000,279,11044904,-795,0,1665081128,12994.288382449995,130.41799800000445,54510.03542808 2022-10-06,18:32:10.000,279,11044864,-795,0,1665081129,12994.308591379995,130.4250471300038,54510.16119624 2022-10-06,18:32:11.000,279,11044854,-795,0,1665081130,12994.328800309995,130.45324365000124,54510.16818336001 2022-10-06,18:32:12.000,279,11044807,-795,0,1665081131,12994.28164614,130.38275235000037,54510.02145384001 2022-10-06,18:32:13.000,279,11044830,-795,0,1665081132,12994.247964589995,130.41799800000445,54510.1122864 2022-10-06,18:32:14.000,279,11044829,-795,0,1665081133,12994.22101935,130.3968506099991,54510.10529928 2022-10-06,18:32:15.000,279,11044847,-795,0,1665081134,12994.21428303999,130.43209626000316,54510.06337656 2022-10-06,18:32:16.000,279,11044853,-795,0,1665081135,12994.19407410999,130.4250471300038,54510.01446672 2022-10-06,18:32:17.000,279,11044826,-795,0,1665081136,12994.17386517999,130.48144016999868,54509.95158264001 2022-10-06,18:32:18.000,279,11044828,-795,0,1665081137,12994.24122828,130.4602927800006,54510.09132504 2022-10-06,18:32:19.000,279,11044870,-795,0,1665081138,12994.22101935,130.43914539000252,54510.02145384001 2022-10-06,18:32:20.000,279,11044850,-795,0,1665081139,12994.20081042,130.40389973999845,54510.07036368001 2022-10-06,18:32:21.000,279,11044872,-795,0,1665081140,12994.288382449995,130.45324365000124,54510.056389440004 2022-10-06,18:32:22.000,279,11044871,-795,0,1665081141,12994.24122828,130.46734190999996,54509.93062128001 2022-10-06,18:32:23.000,279,11044837,-795,0,1665081142,12994.24122828,130.48144016999868,54509.90267280001 2022-10-06,18:32:24.000,279,11044869,-795,0,1665081143,12994.322064,130.48848929999804,54510.04940232001 2022-10-06,18:32:25.000,279,11044832,-795,0,1665081144,12994.328800309995,130.4250471300038,54510.0424152 2022-10-06,18:32:26.000,279,11044855,-795,0,1665081145,12994.31532768999,130.38980147999973,54510.06337656 2022-10-06,18:32:27.000,279,11044829,-795,0,1665081146,12994.42310865,130.34750670000358,54509.93062128001 2022-10-06,18:32:28.000,279,11044884,-795,0,1665081147,12994.45679019999,130.2981627900008,54510.0424152 2022-10-06,18:32:29.000,279,11044919,-795,0,1665081148,12994.530889609996,130.26996627000335,54510.00049248001 2022-10-06,18:32:30.000,279,11044848,-795,0,1665081149,12994.598252709991,130.2135732300012,54510.06337656 2022-10-06,18:32:31.000,279,11044832,-795,0,1665081150,12994.652143189996,130.15718018999905,54510.09132504 2022-10-06,18:32:32.000,279,11044825,-795,0,1665081151,12994.685824740001,130.07259062999947,54510.07036368001 2022-10-06,18:32:33.000,279,11044824,-795,0,1665081152,12994.807078320002,129.99505019999924,54510.14722200001 2022-10-06,18:32:34.000,279,11044872,-715,0,1665081153,12994.881177729992,129.8399693399988,54510.245041680006 2022-10-06,18:32:35.000,279,11044849,-795,0,1665081154,12994.894650349997,129.76947803999792,54510.23805456001 2022-10-06,18:32:36.000,279,11044803,-795,0,1665081155,12994.847496180002,129.67079021999962,54510.21709320001 2022-10-06,18:32:37.000,279,11044861,-795,0,1665081156,12994.780133079992,129.58620066000003,54510.11927352001 2022-10-06,18:32:38.000,279,11044820,-795,0,1665081157,12994.712769979997,129.53685675000452,54510.18914472001 2022-10-06,18:32:39.000,279,11044921,-795,0,1665081158,12994.726242600002,129.48751284000173,54510.23805456001 2022-10-06,18:32:40.000,279,11044821,-795,0,1665081159,12994.706033670001,129.43111979999958,54510.245041680006 2022-10-06,18:32:41.000,279,11044859,-795,0,1665081160,12994.699297359992,129.38177589000406,54510.30093864 2022-10-06,18:32:42.000,279,11044843,-795,0,1665081161,12994.679088429992,129.3112845900032,54510.28696440001 2022-10-06,18:32:43.000,279,11044860,-795,0,1665081162,12994.645406880001,129.29718633000448,54510.27997728 2022-10-06,18:32:44.000,279,11044856,-795,0,1665081163,12994.719506289992,129.26898980999977,54510.342861360004 2022-10-06,18:32:45.000,279,11044893,-795,0,1665081164,12994.807078320002,129.2619406800004,54510.33587424001 2022-10-06,18:32:46.000,279,11044878,-795,0,1665081165,12994.935068209998,129.2478424200017,54510.34984848 2022-10-06,18:32:47.000,279,11044879,-795,0,1665081166,12994.860968799992,129.15620373000274,54510.34984848 2022-10-06,18:32:48.000,279,11044854,-795,0,1665081167,12994.753187839997,129.1632528600021,54510.41971968 2022-10-06,18:32:49.000,279,11044890,-795,0,1665081168,12994.652143189996,129.18440025000018,54510.41971968 2022-10-06,18:32:50.000,279,11044886,-795,0,1665081169,12994.598252709991,129.10685981999995,54510.531513600006 2022-10-06,18:32:51.000,279,11044864,-795,0,1665081170,12994.490471749996,129.04341764999845,54510.62234616001 2022-10-06,18:32:52.000,279,11044858,-795,0,1665081171,12994.322064,128.888336789998,54510.5664492 2022-10-06,18:32:53.000,279,11044814,-795,0,1665081172,12994.24122828,128.7544033200029,54510.60837192 2022-10-06,18:32:54.000,279,11044870,-795,0,1665081173,12994.11323838999,128.7050594100001,54510.678243120004 2022-10-06,18:32:55.000,279,11044867,-795,0,1665081174,12994.025666359994,128.68391202000203,54510.64330752 2022-10-06,18:32:56.000,279,11044869,-795,0,1665081175,12993.924621709994,128.59227333000308,54510.65029464001 2022-10-06,18:32:57.000,279,11044859,-795,0,1665081176,12993.917885399998,128.57112593999773,54510.727152960004 2022-10-06,18:32:58.000,279,11044834,-795,0,1665081177,12993.890940159989,128.557027679999,54510.65728176 2022-10-06,18:32:59.000,279,11044854,-795,0,1665081178,12993.931358019989,128.48653637999814,54510.72016584001 2022-10-06,18:33:00.000,279,11044801,-795,0,1665081179,12993.958303259999,128.444241600002,54510.85292112 2022-10-06,18:33:01.000,279,11044854,-795,0,1665081180,12993.911149089989,128.40899594999792,54510.79003704001 2022-10-06,18:33:02.000,279,11044866,-795,0,1665081181,12993.810104439988,128.33850465000432,54510.797024160005 2022-10-06,18:33:03.000,279,11044779,-795,0,1665081182,12993.709059790002,128.3103081299996,54510.73414008 2022-10-06,18:33:04.000,279,11044837,-795,0,1665081183,12993.513706799997,128.2468659599981,54510.67125600001 2022-10-06,18:33:05.000,279,11044893,-795,0,1665081184,12993.520443109992,128.2468659599981,54510.90183096 2022-10-06,18:33:06.000,279,11044861,-795,0,1665081185,12993.466552630001,128.25391509000474,54510.97170216 2022-10-06,18:33:07.000,279,11044872,-795,0,1665081186,12993.318353809991,128.2116203100013,54511.034586240006 2022-10-06,18:33:08.000,279,11044833,-795,0,1665081187,12993.18362761,128.16932552999788,54510.94375368 2022-10-06,18:33:09.000,279,11044834,-795,0,1665081188,12993.089319269995,128.15522726999916,54510.92279232 2022-10-06,18:33:10.000,279,11044916,-795,0,1665081189,12993.00174724,128.09178509999765,54510.92977944 2022-10-06,18:33:11.000,279,11044850,-795,0,1665081190,12992.96132938,128.14112901000044,54510.894843840004 2022-10-06,18:33:12.000,279,11044863,-795,0,1665081191,12992.92091152,128.112932490003,54510.85990824001 2022-10-06,18:33:13.000,279,11044866,-795,0,1665081192,12992.947856759994,128.13407988000108,54510.71317872 2022-10-06,18:33:14.000,279,11044837,-795,0,1665081193,12992.927647829994,128.16932552999788,54510.65029464001 2022-10-06,18:33:15.000,279,11044915,-795,0,1665081194,12992.89396627999,128.2962098700009,54510.7061916 2022-10-06,18:33:16.000,279,11044840,-795,0,1665081195,12992.779449009999,128.40899594999792,54510.629333280005 2022-10-06,18:33:17.000,279,11044807,-795,0,1665081196,12992.718822219998,128.43719247000263,54510.699204480006 2022-10-06,18:33:18.000,279,11044891,-795,0,1665081197,12992.671668049989,128.49358551000478,54510.83195976 2022-10-06,18:33:19.000,279,11044847,-795,0,1665081198,12992.678404359998,128.54997854999965,54510.90183096 2022-10-06,18:33:20.000,279,11044818,-795,0,1665081199,12992.691876979989,128.59932246000244,54510.9507408 2022-10-06,18:33:21.000,279,11044885,-795,0,1665081200,12992.691876979989,128.69096115000139,54511.04856048 2022-10-06,18:33:22.000,279,11044872,-795,0,1665081201,12992.664931739993,128.74735419000353,54511.06952184 2022-10-06,18:33:23.000,279,11044819,-795,0,1665081202,12992.658195429998,128.83899288000248,54510.87388248 2022-10-06,18:33:24.000,279,11044764,-795,0,1665081203,12992.691876979989,128.93768070000078,54511.11843168 2022-10-06,18:33:25.000,279,11044845,-795,0,1665081204,12992.637986499998,129.05751591000444,54511.11843168 2022-10-06,18:33:26.000,279,11044873,-795,0,1665081205,12992.624513879993,129.14210547000403,54511.15336728001 2022-10-06,18:33:27.000,279,11044877,-795,0,1665081206,12992.570623399988,129.1984985099989,54511.11843168 2022-10-06,18:33:28.000,279,11044884,-795,0,1665081207,12992.483051369993,129.25489155000105,54511.083496080006 2022-10-06,18:33:29.000,279,11044889,-795,0,1665081208,12992.449369820002,129.28308806999848,54511.19529000001 2022-10-06,18:33:30.000,279,11044854,-795,0,1665081209,12992.375270409997,129.35357936999935,54511.300096800005 2022-10-06,18:33:31.000,279,11044853,-795,0,1665081210,12992.287698380002,129.43816892999894,54511.23721272 2022-10-06,18:33:32.000,279,11044829,-795,0,1665081211,12992.099081699991,129.52980761999788,54511.21625136 2022-10-06,18:33:33.000,279,11044805,-795,0,1665081212,12991.991300739995,129.5580041400026,54511.23721272 2022-10-06,18:33:34.000,279,11044848,-795,0,1665081213,12991.87678346999,129.60029891999875,54511.251186960006 2022-10-06,18:33:35.000,279,11044867,-795,0,1665081214,12991.77573881999,129.6566919600009,54511.20926424 2022-10-06,18:33:36.000,279,11044868,-795,0,1665081215,12991.65448523999,129.62849544000346,54511.17432864001 2022-10-06,18:33:37.000,279,11044869,-795,0,1665081216,12991.63427630999,129.67079021999962,54511.16734152 2022-10-06,18:33:38.000,279,11044861,-795,0,1665081217,12991.566913209994,129.68488847999834,54511.28612256 2022-10-06,18:33:39.000,279,11044846,-795,0,1665081218,12991.600594759999,129.76242890999856,54511.251186960006 2022-10-06,18:33:40.000,279,11044797,-795,0,1665081219,12991.513022729989,129.76242890999856,54511.24419984001 2022-10-06,18:33:41.000,279,11044789,-795,0,1665081220,12991.378296529998,129.81177282000135,54510.94375368 2022-10-06,18:33:42.000,279,11044861,-795,0,1665081221,12991.472604869989,129.83292020999943,54511.15336728001 2022-10-06,18:33:43.000,279,11044823,-795,0,1665081222,12991.627539999994,129.93160802999773,54511.14638016 2022-10-06,18:33:44.000,279,11044855,-795,0,1665081223,12991.67469416999,129.94570629000373,54511.16734152 2022-10-06,18:33:45.000,279,11044878,-795,0,1665081224,12991.71511202999,129.98095194000052,54511.10445744001 2022-10-06,18:33:46.000,279,11044847,-795,0,1665081225,12991.80268406,129.98095194000052,54511.16734152 2022-10-06,18:33:47.000,279,11044860,-795,0,1665081226,12991.78247513,130.0020993299986,54511.17432864001 2022-10-06,18:33:48.000,279,11044832,-795,0,1665081227,12991.88351978,130.0161975900046,54511.2651612 2022-10-06,18:33:49.000,279,11044864,-795,0,1665081228,12991.849838229995,130.02324672000395,54511.202277120006 2022-10-06,18:33:50.000,279,11044855,-795,0,1665081229,12991.88351978,129.99505019999924,54511.31407104 2022-10-06,18:33:51.000,279,11044852,-795,0,1665081230,12991.90372871,130.0020993299986,54511.35599376 2022-10-06,18:33:52.000,279,11044850,-795,0,1665081231,12991.84310192,129.99505019999924,54511.2651612 2022-10-06,18:33:53.000,279,11044837,-795,0,1665081232,12991.90372871,129.9668536800018,54511.28612256 2022-10-06,18:33:54.000,279,11044878,-795,0,1665081233,12991.930673949995,129.9527554200031,54511.36298088001 2022-10-06,18:33:55.000,279,11044893,-795,0,1665081234,12991.92393764,129.95980455000245,54511.39092936001 2022-10-06,18:33:56.000,279,11044809,-795,0,1665081235,12991.87678346999,129.93160802999773,54511.4747748 2022-10-06,18:33:57.000,279,11044891,-795,0,1665081236,12991.789211439995,129.91046063999966,54511.44682632 2022-10-06,18:33:58.000,279,11044886,-795,0,1665081237,12991.728584649994,129.86111673000414,54511.34201952001 2022-10-06,18:33:59.000,279,11044882,-795,0,1665081238,12991.600594759999,129.78357630000392,54511.22323848001 2022-10-06,18:34:00.000,279,11044874,-795,0,1665081239,12991.539967969999,129.7060358700037,54511.300096800005 2022-10-06,18:34:01.000,279,11044833,-795,0,1665081240,12991.533231659989,129.6566919600009,54511.544646 2022-10-06,18:34:02.000,279,11044887,-795,0,1665081241,12991.465868559993,129.52275848999852,54511.46080056001 2022-10-06,18:34:03.000,279,11044849,-795,0,1665081242,12991.479341179998,129.48046371000237,54511.50272328 2022-10-06,18:34:04.000,279,11044876,-795,0,1665081243,12991.519759039998,129.43816892999894,54511.59355584 2022-10-06,18:34:05.000,279,11044849,-795,0,1665081244,12991.506286419994,129.42407067000022,54511.544646 2022-10-06,18:34:06.000,279,11044842,-795,0,1665081245,12991.465868559993,129.41702154000086,54511.57958160001 2022-10-06,18:34:07.000,279,11044908,-795,0,1665081246,12991.351351290003,129.36767762999807,54511.516697520005 2022-10-06,18:34:08.000,279,11044865,-795,0,1665081247,12991.283988189993,129.33243198000127,54511.48176192 2022-10-06,18:34:09.000,279,11044848,-795,0,1665081248,12991.310933430002,129.30423546000384,54511.62849144001 2022-10-06,18:34:10.000,279,11044820,-795,0,1665081249,12991.203152469992,129.26898980999977,54511.62849144001 2022-10-06,18:34:11.000,279,11044804,-795,0,1665081250,12991.142525679992,129.19144937999954,54511.67041416 2022-10-06,18:34:12.000,279,11044847,-795,0,1665081251,12991.007799480001,129.10685981999995,54511.57958160001 2022-10-06,18:34:13.000,279,11044830,-795,0,1665081252,12990.926963760001,128.98702461000357,54511.64246568 2022-10-06,18:34:14.000,279,11044882,-795,0,1665081253,12990.81918279999,128.93768070000078,54511.65643992001 2022-10-06,18:34:15.000,279,11044864,-795,0,1665081254,12990.76529232,128.93768070000078,54511.6494528 2022-10-06,18:34:16.000,279,11044873,-795,0,1665081255,12990.62382981,128.87423852999927,54511.43983920001 2022-10-06,18:34:17.000,279,11044867,-795,0,1665081256,12990.630566119995,128.81079635999777,54511.55862024001 2022-10-06,18:34:18.000,279,11044885,-795,0,1665081257,12990.64403874,128.76145245000225,54511.635478560005 2022-10-06,18:34:19.000,279,11044888,-795,0,1665081258,12990.569939329995,128.74735419000353,54511.544646 2022-10-06,18:34:20.000,279,11044831,-795,0,1665081259,12990.529521469995,128.7685015800016,54511.60753008001 2022-10-06,18:34:21.000,279,11044852,-795,0,1665081260,12990.49583991999,128.81079635999777,54511.55163312 2022-10-06,18:34:22.000,279,11044900,-795,0,1665081261,12990.462158369999,128.86014027000056,54511.53067176001 2022-10-06,18:34:23.000,279,11044862,-795,0,1665081262,12990.56320302,128.88128765999863,54511.49573616 2022-10-06,18:34:24.000,279,11044854,-795,0,1665081263,12990.670983979995,128.97292635000485,54511.62150432 2022-10-06,18:34:25.000,279,11044876,-795,0,1665081264,12990.83939172999,129.0998106900006,54511.6145172 2022-10-06,18:34:26.000,279,11044885,-795,0,1665081265,12990.926963760001,129.0998106900006,54511.62849144001 2022-10-06,18:34:27.000,279,11044884,-795,0,1665081266,12991.068426270002,129.09276156000124,54511.66342704 2022-10-06,18:34:28.000,279,11044868,-795,0,1665081267,12991.209888780002,129.07161417000316,54511.684388400005 2022-10-06,18:34:29.000,279,11044841,-795,0,1665081268,12991.304197119993,129.12095807999867,54511.67041416 2022-10-06,18:34:30.000,279,11044875,-795,0,1665081269,12991.418714389998,129.17735112000082,54511.76823384 2022-10-06,18:34:31.000,279,11044907,-795,0,1665081270,12991.452395939988,129.1632528600021,54511.81714368 2022-10-06,18:34:32.000,279,11044859,-795,0,1665081271,12991.472604869989,129.05751591000444,54511.78220808 2022-10-06,18:34:33.000,279,11044911,-795,0,1665081272,12991.546704279994,128.96587721999822,54511.83810504 2022-10-06,18:34:34.000,279,11044908,-795,0,1665081273,12991.546704279994,128.83899288000248,54512.05470576 2022-10-06,18:34:35.000,279,11044808,-795,0,1665081274,12991.438923319998,128.76145245000225,54512.06169288001 2022-10-06,18:34:36.000,279,11044854,-795,0,1665081275,12991.304197119993,128.71915766999882,54512.11060272001 2022-10-06,18:34:37.000,279,11044846,-795,0,1665081276,12991.135789369997,128.73325593000482,54511.97784744 2022-10-06,18:34:38.000,279,11044851,-795,0,1665081277,12990.994326859996,128.73325593000482,54512.03374440001 2022-10-06,18:34:39.000,279,11044827,-795,0,1665081278,12990.84612804,128.77555071000097,54512.04771864 2022-10-06,18:34:40.000,279,11044839,-795,0,1665081279,12990.71813814999,128.77555071000097,54512.07566712 2022-10-06,18:34:41.000,279,11044861,-795,0,1665081280,12990.670983979995,128.7544033200029,54512.13156408001 2022-10-06,18:34:42.000,279,11044848,-795,0,1665081281,12990.610357189995,128.71210853999946,54512.1734868 2022-10-06,18:34:43.000,279,11044881,-795,0,1665081282,12990.54299409,128.66276463000395,54512.138551200005 2022-10-06,18:34:44.000,279,11044808,-795,0,1665081283,12990.56320302,128.6698137600033,54512.19444816 2022-10-06,18:34:45.000,279,11044878,-795,0,1665081284,12990.509312539994,128.74030506000418,54512.16649968 2022-10-06,18:34:46.000,279,11044845,-795,0,1665081285,12990.549730399995,128.71915766999882,54512.15252544 2022-10-06,18:34:47.000,279,11044858,-795,0,1665081286,12990.47563098999,128.77555071000097,54512.068680000004 2022-10-06,18:34:48.000,279,11044897,-795,0,1665081287,12990.43521312999,128.79669809999905,54512.11060272001 2022-10-06,18:34:49.000,279,11044897,-795,0,1665081288,12990.45542205999,128.83899288000248,54512.26431936 2022-10-06,18:34:50.000,279,11044849,-795,0,1665081289,12990.4823673,128.7685015800016,54512.33419056 2022-10-06,18:34:51.000,279,11044910,-795,0,1665081290,12990.441949439999,128.7896489699997,54512.34117768 2022-10-06,18:34:52.000,279,11044818,-795,0,1665081291,12990.354377409989,128.8178454900044,54512.27829360001 2022-10-06,18:34:53.000,279,11044878,-795,0,1665081292,12990.280277999998,128.8530911400012,54512.27130648 2022-10-06,18:34:54.000,279,11044869,-795,0,1665081293,12990.266805379993,128.83899288000248,54512.36912616001 2022-10-06,18:34:55.000,279,11044864,-795,0,1665081294,12990.246596449993,128.902435050004,54512.36213904 2022-10-06,18:34:56.000,279,11044884,-795,0,1665081295,12990.206178589993,128.9799754800042,54512.36912616001 2022-10-06,18:34:57.000,279,11044891,-795,0,1665081296,12990.152288109988,129.09276156000124,54512.3132292 2022-10-06,18:34:58.000,279,11044868,-795,0,1665081297,12990.179233349998,129.12095807999867,54512.36213904 2022-10-06,18:34:59.000,279,11044843,-795,0,1665081298,12990.293750619989,129.13505634000467,54512.473932960005 2022-10-06,18:35:00.000,279,11044884,-795,0,1665081299,12990.233123829988,129.0645650400038,54512.34816480001 2022-10-06,18:35:01.000,279,11044889,-795,0,1665081300,12990.118606559998,129.05751591000444,54512.29226784 2022-10-06,18:35:02.000,279,11044862,-795,0,1665081301,12990.165760729993,129.14915460000338,54512.39008752 2022-10-06,18:35:03.000,279,11044888,-795,0,1665081302,12990.132079180003,129.14915460000338,54512.473932960005 2022-10-06,18:35:04.000,279,11044877,-795,0,1665081303,12990.118606559998,129.17735112000082,54512.41803600001 2022-10-06,18:35:05.000,279,11044891,-795,0,1665081304,12990.098397629998,129.2478424200017,54512.41803600001 2022-10-06,18:35:06.000,279,11044928,-795,0,1665081305,12990.111870250003,129.3112845900032,54512.43899736 2022-10-06,18:35:07.000,279,11044809,-795,0,1665081306,12990.165760729993,129.35357936999935,54512.54380416001 2022-10-06,18:35:08.000,279,11044866,-795,0,1665081307,12990.179233349998,129.34653024,54512.55079128 2022-10-06,18:35:09.000,279,11044830,-795,0,1665081308,12990.165760729993,129.41702154000086,54512.522842800005 2022-10-06,18:35:10.000,279,11044851,-795,0,1665081309,12990.246596449993,129.48046371000237,54512.50188144 2022-10-06,18:35:11.000,279,11044896,-795,0,1665081310,12990.307223239994,129.48046371000237,54512.53681704001 2022-10-06,18:35:12.000,279,11044888,-795,0,1665081311,12990.408267889994,129.43816892999894,54512.53681704001 2022-10-06,18:35:13.000,279,11044884,-795,0,1665081312,12990.49583991999,129.3606284999987,54512.58572688001 2022-10-06,18:35:14.000,279,11044929,-795,0,1665081313,12990.650775049995,129.2619406800004,54512.71848216 2022-10-06,18:35:15.000,279,11044843,-795,0,1665081314,12990.73834707999,129.24079329000233,54512.74643064 2022-10-06,18:35:16.000,279,11044850,-795,0,1665081315,12990.80571018,129.2478424200017,54512.74643064 2022-10-06,18:35:17.000,279,11044880,-795,0,1665081316,12990.83939172999,129.28308806999848,54512.6276496 2022-10-06,18:35:18.000,279,11044847,-795,0,1665081317,12991.007799480001,129.29718633000448,54512.64861096 2022-10-06,18:35:19.000,279,11044846,-795,0,1665081318,12991.149261990002,129.3112845900032,54512.75341776001 2022-10-06,18:35:20.000,279,11044887,-795,0,1665081319,12991.250306640002,129.36767762999807,54512.760404880006 2022-10-06,18:35:21.000,279,11044877,-795,0,1665081320,12991.351351290003,129.3747267600047,54512.87219880001 2022-10-06,18:35:22.000,279,11044868,-795,0,1665081321,12991.452395939988,129.43111979999958,54512.92110864001 2022-10-06,18:35:23.000,279,11044837,-795,0,1665081322,12991.445659629993,129.4945619700011,54512.977005600005 2022-10-06,18:35:24.000,279,11044896,-795,0,1665081323,12991.445659629993,129.52980761999788,54512.88617304 2022-10-06,18:35:25.000,279,11044806,-795,0,1665081324,12991.385032839993,129.61439718000474,54512.96303136 2022-10-06,18:35:26.000,279,11044847,-795,0,1665081325,12991.351351290003,129.68488847999834,54513.0119412 2022-10-06,18:35:27.000,279,11044836,-795,0,1665081326,12991.297460809998,129.7201341300024,54513.04687680001 2022-10-06,18:35:28.000,279,11044859,-795,0,1665081327,12991.236834019997,129.76242890999856,54512.977005600005 2022-10-06,18:35:29.000,279,11044856,-795,0,1665081328,12991.189679850002,129.804723690002,54513.10277376 2022-10-06,18:35:30.000,279,11044866,-795,0,1665081329,12991.169470920002,129.88931325000158,54513.20059344 2022-10-06,18:35:31.000,279,11044905,-795,0,1665081330,12991.088635200002,130.0161975900046,54513.242516160004 2022-10-06,18:35:32.000,279,11044823,-795,0,1665081331,12991.014535789996,130.0655415000001,54513.23552904001 2022-10-06,18:35:33.000,279,11044870,-795,0,1665081332,12991.001063169992,130.20652410000184,54513.33334872001 2022-10-06,18:35:34.000,279,11044833,-795,0,1665081333,12990.947172690001,130.28406453000207,54513.31937448 2022-10-06,18:35:35.000,279,11044878,-795,0,1665081334,12990.900018519991,130.33340844000486,54513.3962328 2022-10-06,18:35:36.000,279,11044904,-795,0,1665081335,12990.77876493999,130.46734190999996,54513.43815552 2022-10-06,18:35:37.000,279,11044884,-795,0,1665081336,12990.711401839995,130.5730788600049,54513.52200096001 2022-10-06,18:35:38.000,279,11044890,-795,0,1665081337,12990.69792921999,130.66471755000384,54513.577897920004 2022-10-06,18:35:39.000,279,11044878,-795,0,1665081338,12990.67772028999,130.7352088500047,54513.647769120005 2022-10-06,18:35:40.000,279,11044840,-795,0,1665081339,12990.64403874,130.89733884000452,54513.66174336 2022-10-06,18:35:41.000,279,11044843,-795,0,1665081340,12990.52278516,130.99602666000283,54513.72462744 2022-10-06,18:35:42.000,279,11044875,-795,0,1665081341,12990.428476819994,131.09471448000113,54513.77353728 2022-10-06,18:35:43.000,279,11044873,-795,0,1665081342,12990.39479526999,131.2145496900048,54513.79449864 2022-10-06,18:35:44.000,279,11044861,-795,0,1665081343,12990.381322649999,131.3273357700018,54513.9202668 2022-10-06,18:35:45.000,279,11044894,-795,0,1665081344,12990.421740509999,131.44012184999883,54514.02507360001 2022-10-06,18:35:46.000,279,11044876,-795,0,1665081345,12990.468894679994,131.54585880000377,54514.03904784 2022-10-06,18:35:47.000,279,11044884,-795,0,1665081346,12990.448685749994,131.6586448800008,54514.1298804 2022-10-06,18:35:48.000,279,11044847,-795,0,1665081347,12990.529521469995,131.67979226999887,54514.21372584001 2022-10-06,18:35:49.000,279,11044880,-795,0,1665081348,12990.650775049995,131.69389053000486,54514.24167432001 2022-10-06,18:35:50.000,279,11044869,-795,0,1665081349,12990.78550125,131.66569401000015,54514.31154552001 2022-10-06,18:35:51.000,279,11044877,-795,0,1665081350,12990.873073279996,131.5599570600025,54514.38141672001 2022-10-06,18:35:52.000,279,11044911,-795,0,1665081351,12990.940436379991,131.55290793000313,54514.39539096 2022-10-06,18:35:53.000,279,11044873,-795,0,1665081352,12991.176207229997,131.5106131499997,54514.52115912 2022-10-06,18:35:54.000,279,11044864,-795,0,1665081353,12991.398505459998,131.53176053999778,54514.52814624001 2022-10-06,18:35:55.000,279,11044919,-795,0,1665081354,12991.593858449989,131.46126924000419,54514.73775984 2022-10-06,18:35:56.000,279,11044832,-795,0,1665081355,12991.641012619999,131.4471709799982,54514.7587212 2022-10-06,18:35:57.000,279,11044855,-795,0,1665081356,12991.67469416999,131.39782707000268,54514.83557952 2022-10-06,18:35:58.000,279,11044857,-795,0,1665081357,12991.593858449989,131.3132375100031,54514.751734080004 2022-10-06,18:35:59.000,279,11044883,-795,0,1665081358,12991.61406737999,131.28504098999838,54514.81461816001 2022-10-06,18:36:00.000,279,11044851,-795,0,1665081359,12991.688166789994,131.20750055999815,54514.9683348 2022-10-06,18:36:01.000,279,11044874,-795,0,1665081360,12991.83636560999,131.17225491000136,54514.91243784001 2022-10-06,18:36:02.000,279,11044831,-795,0,1665081361,12991.87678346999,131.15110752000328,54514.821605280005 2022-10-06,18:36:03.000,279,11044879,-795,0,1665081362,12991.88351978,131.10881273999985,54515.03121888001 2022-10-06,18:36:04.000,279,11044818,-795,0,1665081363,12991.93741025999,131.10881273999985,54515.038206000005 2022-10-06,18:36:05.000,279,11044866,-795,0,1665081364,12991.870047159995,131.04537056999834,54515.0731416 2022-10-06,18:36:06.000,279,11044841,-795,0,1665081365,12991.86331085,130.96078100999875,54515.087115840004 2022-10-06,18:36:07.000,279,11044868,-795,0,1665081366,12991.82289299,130.90438797000388,54515.087115840004 2022-10-06,18:36:08.000,279,11044839,-795,0,1665081367,12991.910465019995,130.86209319000045,54515.12205144 2022-10-06,18:36:09.000,279,11044866,-795,0,1665081368,12992.06540015,130.69996320000064,54515.254806720004 2022-10-06,18:36:10.000,279,11044841,-795,0,1665081369,12992.03845490999,130.6083245100017,54515.28974232 2022-10-06,18:36:11.000,279,11044832,-795,0,1665081370,12992.072136459996,130.54488234000019,54515.28974232 2022-10-06,18:36:12.000,279,11044868,-795,0,1665081371,12992.06540015,130.44619452000188,54515.24781960001 2022-10-06,18:36:13.000,279,11044810,-795,0,1665081372,12992.06540015,130.41799800000445,54515.2827552 2022-10-06,18:36:14.000,279,11044875,-795,0,1665081373,12992.02498229,130.3616049600023,54515.26179384 2022-10-06,18:36:15.000,279,11044902,-795,0,1665081374,12992.058663839991,130.248818879998,54515.26878096001 2022-10-06,18:36:16.000,279,11044870,-795,0,1665081375,12992.099081699991,130.14308193000033,54515.254806720004 2022-10-06,18:36:17.000,279,11044889,-795,0,1665081376,12992.186653730001,130.07963975999883,54515.205896880005 2022-10-06,18:36:18.000,279,11044880,-795,0,1665081377,12992.375270409997,129.92455889999837,54515.31769080001 2022-10-06,18:36:19.000,279,11044877,-795,0,1665081378,12992.429160890002,129.81177282000135,54515.33865216 2022-10-06,18:36:20.000,279,11044842,-795,0,1665081379,12992.462842439993,129.7201341300024,54515.28974232 2022-10-06,18:36:21.000,279,11044855,-795,0,1665081380,12992.557150779998,129.8188219500007,54515.34563928001 2022-10-06,18:36:22.000,279,11044864,-795,0,1665081381,12992.671668049989,129.9034115100003,54515.39454912001 2022-10-06,18:36:23.000,279,11044899,-795,0,1665081382,12992.813130559989,129.99505019999924,54515.28974232 2022-10-06,18:36:24.000,279,11044859,-795,0,1665081383,12992.988274619995,130.0302958500033,54515.26179384 2022-10-06,18:36:25.000,279,11044875,-795,0,1665081384,12993.170154989995,130.02324672000395,54515.33166504 2022-10-06,18:36:26.000,279,11044813,-795,0,1665081385,12993.291408569996,129.92455889999837,54515.52031728 2022-10-06,18:36:27.000,279,11044846,-795,0,1665081386,12993.291408569996,129.82587108000007,54515.64608544 2022-10-06,18:36:28.000,279,11044815,-795,0,1665081387,12993.277935949991,129.8681658600035,54515.63211120001 2022-10-06,18:36:29.000,279,11044841,-795,0,1665081388,12993.22404547,129.9527554200031,54515.492368800005 2022-10-06,18:36:30.000,279,11044836,-795,0,1665081389,12993.21730915999,129.93865716000437,54515.70198240001 2022-10-06,18:36:31.000,279,11044875,-795,0,1665081390,12993.20383654,129.91750976999901,54515.68102104001 2022-10-06,18:36:32.000,279,11044838,-795,0,1665081391,12993.10279189,129.93865716000437,54515.65307256001 2022-10-06,18:36:33.000,279,11044864,-795,0,1665081392,12992.968065689995,129.91046063999966,54515.63909832 2022-10-06,18:36:34.000,279,11044889,-795,0,1665081393,12992.90070259,129.86111673000414,54515.77185360001 2022-10-06,18:36:35.000,279,11044829,-795,0,1665081394,12992.819866869999,129.69898674000433,54515.70198240001 2022-10-06,18:36:36.000,279,11044862,-795,0,1665081395,12992.718822219998,129.42407067000022,54515.62512408 2022-10-06,18:36:37.000,279,11044887,-795,0,1665081396,12992.597568639998,129.18440025000018,54515.49935592 2022-10-06,18:36:38.000,279,11044821,-795,0,1665081397,12992.624513879993,129.19144937999954,54515.541278640005 2022-10-06,18:36:39.000,279,11044882,-795,0,1665081398,12992.543678159993,129.32538285000192,54515.63211120001 2022-10-06,18:36:40.000,279,11044844,-795,0,1665081399,12992.287698380002,129.40292328000214,54515.708969520005 2022-10-06,18:36:41.000,279,11044834,-795,0,1665081400,12992.12602694,129.48751284000173,54515.78582784 2022-10-06,18:36:42.000,279,11044859,-795,0,1665081401,12991.86331085,129.5086602299998,54515.76486648 2022-10-06,18:36:43.000,279,11044870,-795,0,1665081402,12991.627539999994,129.51570935999916,54515.68102104001 2022-10-06,18:36:44.000,279,11044830,-795,0,1665081403,12991.438923319998,129.54390588000388,54515.79281496 2022-10-06,18:36:45.000,279,11044906,-795,0,1665081404,12991.277251879997,129.57915153000067,54515.71595664 2022-10-06,18:36:46.000,279,11044823,-795,0,1665081405,12991.034744719997,129.61439718000474,54515.660059680005 2022-10-06,18:36:47.000,279,11044870,-795,0,1665081406,12990.812446489996,129.68488847999834,54515.63909832 2022-10-06,18:36:48.000,279,11044897,-795,0,1665081407,12990.66424767,129.76947803999792,54515.611149840006 2022-10-06,18:36:49.000,279,11044857,-795,0,1665081408,12990.590148259995,129.71308500000305,54515.67403392 2022-10-06,18:36:50.000,279,11044842,-795,0,1665081409,12990.43521312999,129.76242890999856,54515.65307256001 2022-10-06,18:36:51.000,279,11044835,-795,0,1665081410,12990.334168479989,129.77652717000456,54515.5971756 2022-10-06,18:36:52.000,279,11044876,-795,0,1665081411,12990.226387519993,129.79767456000263,54515.47140744 2022-10-06,18:36:53.000,279,11044792,-795,0,1665081412,12990.185969659993,129.8188219500007,54515.4574332 2022-10-06,18:36:54.000,279,11044859,-795,0,1665081413,12990.145551799993,129.8188219500007,54515.492368800005 2022-10-06,18:36:55.000,279,11044885,-795,0,1665081414,12990.091661320002,129.8399693399988,54515.45044608 2022-10-06,18:36:56.000,279,11044804,-795,0,1665081415,12990.071452390002,129.8681658600035,54515.324677920005 2022-10-06,18:36:57.000,279,11044839,-795,0,1665081416,12990.159024419998,129.87521499000286,54515.422497600004 2022-10-06,18:36:58.000,279,11044862,-795,0,1665081417,12990.239860139998,129.88226412000222,54515.57621424 2022-10-06,18:36:59.000,279,11044848,-795,0,1665081418,12990.287014309994,129.85406760000478,54515.5273044 2022-10-06,18:37:00.000,279,11044841,-795,0,1665081419,12990.401531579999,129.73423239000113,54515.492368800005 2022-10-06,18:37:01.000,279,11044917,-795,0,1665081420,12990.58341195,129.6073480499981,54515.4574332 2022-10-06,18:37:02.000,279,11044812,-795,0,1665081421,12990.610357189995,129.4945619700011,54515.50634304 2022-10-06,18:37:03.000,279,11044890,-795,0,1665081422,12990.62382981,129.38177589000406,54515.38756200001 2022-10-06,18:37:04.000,279,11044858,-795,0,1665081423,12990.76529232,129.25489155000105,54515.49935592 2022-10-06,18:37:05.000,279,11044879,-795,0,1665081424,12990.80571018,129.20554763999826,54515.54826576 2022-10-06,18:37:06.000,279,11044826,-795,0,1665081425,12990.960645309991,129.1632528600021,54515.541278640005 2022-10-06,18:37:07.000,279,11044881,-795,0,1665081426,12991.034744719997,129.17030199000146,54515.54826576 2022-10-06,18:37:08.000,279,11044823,-795,0,1665081427,12991.223361399992,129.05751591000444,54515.62512408 2022-10-06,18:37:09.000,279,11044853,-795,0,1665081428,12991.304197119993,128.99407374000293,54515.5971756 2022-10-06,18:37:10.000,279,11044881,-795,0,1665081429,12991.344614979993,128.8178454900044,54515.62512408 2022-10-06,18:37:11.000,279,11044843,-795,0,1665081430,12991.465868559993,128.6063715900018,54515.68102104001 2022-10-06,18:37:12.000,279,11044858,-795,0,1665081431,12991.506286419994,128.3948976899992,54515.590188480004 2022-10-06,18:37:13.000,279,11044864,-795,0,1665081432,12991.63427630999,128.18342379000387,54515.61813696 2022-10-06,18:37:14.000,279,11044810,-795,0,1665081433,12991.74205727,127.96490076000191,54515.708969520005 2022-10-06,18:37:15.000,279,11044862,-795,0,1665081434,12991.73532095999,127.81686903000082,54515.79980208001 2022-10-06,18:37:16.000,279,11044803,-795,0,1665081435,12991.73532095999,127.62654252000357,54515.708969520005 2022-10-06,18:37:17.000,279,11044860,-795,0,1665081436,12991.79594774999,127.43621600999904,54515.68102104001 2022-10-06,18:37:18.000,279,11044816,-795,0,1665081437,12991.809420369995,127.21064384999772,54515.71595664 2022-10-06,18:37:19.000,279,11044853,-795,0,1665081438,12991.90372871,127.02736646999983,54515.69499528 2022-10-06,18:37:20.000,279,11044882,-795,0,1665081439,12991.95761918999,126.84408909000194,54515.74390512 2022-10-06,18:37:21.000,279,11044833,-795,0,1665081440,12991.971091809995,126.72425387999829,54515.708969520005 2022-10-06,18:37:22.000,279,11044866,-795,0,1665081441,12992.12602694,126.59736954000255,54515.79980208001 2022-10-06,18:37:23.000,279,11044891,-795,0,1665081442,12992.213598969996,126.53392737000104,54515.83473768 2022-10-06,18:37:24.000,279,11044790,-795,0,1665081443,12992.301170999992,126.42819042000338,54515.83473768 2022-10-06,18:37:25.000,279,11044846,-795,0,1665081444,12992.355061479997,126.37179738000123,54515.83473768 2022-10-06,18:37:26.000,279,11044905,-795,0,1665081445,12992.429160890002,126.25196217000484,54515.88364752 2022-10-06,18:37:27.000,279,11044887,-795,0,1665081446,12992.435897199997,126.06868478999968,54515.82076344001 2022-10-06,18:37:28.000,279,11044888,-795,0,1665081447,12992.415688269997,125.90655479999987,54515.84871192001 2022-10-06,18:37:29.000,279,11044820,-795,0,1665081448,12992.483051369993,125.78671959000349,54515.98845432001 2022-10-06,18:37:30.000,279,11044820,-795,0,1665081449,12992.489787680002,125.64573699000175,54516.058325519996 2022-10-06,18:37:31.000,279,11044877,-795,0,1665081450,12992.456106129997,125.49770526000066,54516.10024824 2022-10-06,18:37:32.000,279,11044772,-795,0,1665081451,12992.375270409997,125.39901744000235,54516.02338992 2022-10-06,18:37:33.000,279,11044869,-795,0,1665081452,12992.435897199997,125.30032962000405,54516.08627400001 2022-10-06,18:37:34.000,279,11044780,-795,0,1665081453,12992.435897199997,125.10295398000017,54516.044351280005 2022-10-06,18:37:35.000,279,11044835,-795,0,1665081454,12992.395479339997,124.95492224999907,54516.13518384001 2022-10-06,18:37:36.000,279,11044901,-795,0,1665081455,12992.348325170002,124.8985292100042,54516.14915808 2022-10-06,18:37:37.000,279,11044825,-795,0,1665081456,12992.240544209992,124.87033268999949,54516.058325519996 2022-10-06,18:37:38.000,279,11044898,-795,0,1665081457,12992.294434689997,124.80689051999798,54516.10024824 2022-10-06,18:37:39.000,279,11044876,-795,0,1665081458,12992.294434689997,124.74344835000375,54516.03037704 2022-10-06,18:37:40.000,279,11044792,-795,0,1665081459,12992.395479339997,124.67295705000288,54516.17011944 2022-10-06,18:37:41.000,279,11044864,-795,0,1665081460,12992.274225759997,124.55312183999922,54516.1212096 2022-10-06,18:37:42.000,279,11044838,-795,0,1665081461,12992.227071590001,124.44738489000156,54516.02338992 2022-10-06,18:37:43.000,279,11044884,-795,0,1665081462,12992.206862660001,124.38394272000005,54516.10024824 2022-10-06,18:37:44.000,279,11044856,-795,0,1665081463,12992.166444800001,124.28525490000175,54516.07229976 2022-10-06,18:37:45.000,279,11044896,-795,0,1665081464,12992.10581801,124.2288618599996,54516.114222480006 2022-10-06,18:37:46.000,279,11044884,-795,0,1665081465,12992.051927529996,124.13722317000065,54516.07229976 2022-10-06,18:37:47.000,279,11044864,-795,0,1665081466,12991.910465019995,124.15837055999873,54516.01640280001 2022-10-06,18:37:48.000,279,11044838,-795,0,1665081467,12991.88351978,124.12312491000193,54516.02338992 2022-10-06,18:37:49.000,279,11044856,-795,0,1665081468,12991.87678346999,124.17951795000408,54516.00941568 2022-10-06,18:37:50.000,279,11044855,-795,0,1665081469,12991.90372871,124.15837055999873,54515.98845432001 2022-10-06,18:37:51.000,279,11044901,-795,0,1665081470,12991.95761918999,124.20771447000152,54515.96749296001 2022-10-06,18:37:52.000,279,11044906,-795,0,1665081471,12991.971091809995,124.23591098999896,54515.90460888 2022-10-06,18:37:53.000,279,11044864,-795,0,1665081472,12992.06540015,124.27820577000239,54516.00941568 2022-10-06,18:37:54.000,279,11044914,-795,0,1665081473,12992.173181109996,124.28525490000175,54516.114222480006 2022-10-06,18:37:55.000,279,11044877,-795,0,1665081474,12992.099081699991,124.25705838000431,54516.06531264001 2022-10-06,18:37:56.000,279,11044849,-795,0,1665081475,12992.112554319996,124.25705838000431,54516.07928688 2022-10-06,18:37:57.000,279,11044897,-795,0,1665081476,12992.04519122,124.18656708000344,54516.044351280005 2022-10-06,18:37:58.000,279,11044790,-795,0,1665081477,12991.9643555,124.10197752000386,54516.06531264001 2022-10-06,18:37:59.000,279,11044894,-795,0,1665081478,12991.92393764,124.00328969999828,54516.14915808 2022-10-06,18:38:00.000,279,11044884,-795,0,1665081479,12991.85657453999,123.85525797000446,54516.1212096 2022-10-06,18:38:01.000,279,11044872,-795,0,1665081480,12991.7622662,123.77771754000423,54516.15614520001 2022-10-06,18:38:02.000,279,11044896,-795,0,1665081481,12991.627539999994,123.67902971999865,54516.114222480006 2022-10-06,18:38:03.000,279,11044900,-795,0,1665081482,12991.553440589989,123.56624364000163,54516.093261120004 2022-10-06,18:38:04.000,279,11044844,-795,0,1665081483,12991.324406049993,123.50280147000012,54515.995441440005 2022-10-06,18:38:05.000,279,11044865,-795,0,1665081484,12991.162734609992,123.43935929999861,54515.9814672 2022-10-06,18:38:06.000,279,11044822,-795,0,1665081485,12991.041481029992,123.4252610399999,54516.058325519996 2022-10-06,18:38:07.000,279,11044836,-795,0,1665081486,12990.960645309991,123.43935929999861,54515.96749296001 2022-10-06,18:38:08.000,279,11044811,-795,0,1665081487,12990.947172690001,123.46755582000333,54515.995441440005 2022-10-06,18:38:09.000,279,11044886,-795,0,1665081488,12990.933700069996,123.43935929999861,54516.01640280001 2022-10-06,18:38:10.000,279,11044850,-795,0,1665081489,12990.900018519991,123.47460495000269,54516.06531264001 2022-10-06,18:38:11.000,279,11044861,-795,0,1665081490,12990.832655419996,123.50985059999948,54516.00941568 2022-10-06,18:38:12.000,279,11044913,-795,0,1665081491,12990.772028629995,123.53099799000483,54515.995441440005 2022-10-06,18:38:13.000,279,11044877,-795,0,1665081492,12990.751819699995,123.5239488599982,54515.93255736 2022-10-06,18:38:14.000,279,11044804,-795,0,1665081493,12990.711401839995,123.55919451000227,54515.85569904 2022-10-06,18:38:15.000,279,11044850,-795,0,1665081494,12990.78550125,123.6367349400025,54515.911596 2022-10-06,18:38:16.000,279,11044839,-795,0,1665081495,12990.859600659991,123.67902971999865,54515.90460888 2022-10-06,18:38:17.000,279,11044844,-795,0,1665081496,12990.792237559996,123.79181580000295,54515.827750560005 2022-10-06,18:38:18.000,279,11044879,-795,0,1665081497,12990.71813814999,123.8834544900019,54515.82076344001 2022-10-06,18:38:19.000,279,11044889,-795,0,1665081498,12990.72487446,123.92574926999805,54515.890634639996 2022-10-06,18:38:20.000,279,11044800,-795,0,1665081499,12990.610357189995,123.9468966600034,54515.81377632 2022-10-06,18:38:21.000,279,11044907,-795,0,1665081500,12990.630566119995,123.97509318000084,54515.82076344001 2022-10-06,18:38:22.000,279,11044891,-795,0,1665081501,12990.57667563999,124.06673186999978,54515.778840720006 2022-10-06,18:38:23.000,279,11044893,-795,0,1665081502,12990.57667563999,124.12312491000193,54515.69499528 2022-10-06,18:38:24.000,279,11044821,-795,0,1665081503,12990.54299409,124.18656708000344,54515.69499528 2022-10-06,18:38:25.000,279,11044868,-795,0,1665081504,12990.569939329995,124.34869707000325,54515.67403392 2022-10-06,18:38:26.000,279,11044839,-795,0,1665081505,12990.569939329995,124.46148315000028,54515.68800816 2022-10-06,18:38:27.000,279,11044857,-795,0,1665081506,12990.448685749994,124.52492532000178,54515.58320136001 2022-10-06,18:38:28.000,279,11044836,-795,0,1665081507,12990.361113719999,124.62361314000009,54515.4574332 2022-10-06,18:38:29.000,279,11044826,-795,0,1665081508,12990.206178589993,124.70115357000032,54515.33166504 2022-10-06,18:38:30.000,279,11044862,-795,0,1665081509,12990.212914899988,124.77869400000054,54515.373587760005 2022-10-06,18:38:31.000,279,11044857,-795,0,1665081510,12990.165760729993,124.99016790000314,54515.40153624 2022-10-06,18:38:32.000,279,11044868,-795,0,1665081511,12989.956935119997,125.13115050000488,54515.19890976001 2022-10-06,18:38:33.000,279,11044859,-795,0,1665081512,12989.855890469997,125.25098571000126,54515.212884 2022-10-06,18:38:34.000,279,11044883,-795,0,1665081513,12989.795263679996,125.2791822299987,54515.34563928001 2022-10-06,18:38:35.000,279,11044839,-795,0,1665081514,12989.808736300001,125.33557527000085,54515.324677920005 2022-10-06,18:38:36.000,279,11044870,-795,0,1665081515,12989.795263679996,125.3426244000002,54515.38057488 2022-10-06,18:38:37.000,279,11044879,-795,0,1665081516,12989.862626779992,125.391968310003,54515.254806720004 2022-10-06,18:38:38.000,279,11044800,-795,0,1665081517,12989.956935119997,125.47655787000258,54515.34563928001 2022-10-06,18:38:39.000,279,11044836,-795,0,1665081518,12990.064716079993,125.62458960000367,54515.40852336 2022-10-06,18:38:40.000,279,11044807,-795,0,1665081519,12990.057979769997,125.8008178500022,54515.45044608 2022-10-06,18:38:41.000,279,11044826,-795,0,1665081520,12990.132079180003,126.00524261999817,54515.47140744 2022-10-06,18:38:42.000,279,11044819,-795,0,1665081521,12990.152288109988,126.09688131000439,54515.51333016001 2022-10-06,18:38:43.000,279,11044871,-795,0,1665081522,12990.347641099994,126.17442174000462,54515.55525288001 2022-10-06,18:38:44.000,279,11044815,-795,0,1665081523,12990.381322649999,126.21671652000077,54515.55525288001 2022-10-06,18:38:45.000,279,11044830,-795,0,1665081524,12990.51604884999,126.24491303999821,54515.60416272001 2022-10-06,18:38:46.000,279,11044837,-795,0,1665081525,12990.62382981,126.20261826000205,54515.736918 2022-10-06,18:38:47.000,279,11044852,-795,0,1665081526,12990.63730242999,126.20261826000205,54515.72993088001 2022-10-06,18:38:48.000,279,11044888,-795,0,1665081527,12990.569939329995,126.20261826000205,54515.69499528 2022-10-06,18:38:49.000,279,11044878,-795,0,1665081528,12990.711401839995,126.23786390999885,54515.827750560005 2022-10-06,18:38:50.000,279,11044849,-795,0,1665081529,12990.900018519991,126.18147087000398,54515.995441440005 2022-10-06,18:38:51.000,279,11044842,-795,0,1665081530,12991.041481029992,126.12507783000183,54516.03736416001 2022-10-06,18:38:52.000,279,11044822,-795,0,1665081531,12991.088635200002,126.01934088000417,54516.03037704 2022-10-06,18:38:53.000,279,11044877,-795,0,1665081532,12991.263779259993,125.94180045000394,54516.10723536001 2022-10-06,18:38:54.000,279,11044827,-795,0,1665081533,12991.310933430002,125.85721089000435,54516.18409368001 2022-10-06,18:38:55.000,279,11044869,-795,0,1665081534,12991.405241769993,125.76557219999813,54516.25396488001 2022-10-06,18:38:56.000,279,11044908,-795,0,1665081535,12991.580385829999,125.71622829000262,54516.33781032 2022-10-06,18:38:57.000,279,11044861,-795,0,1665081536,12991.728584649994,125.81491611000092,54516.35178456001 2022-10-06,18:38:58.000,279,11044899,-795,0,1665081537,12991.971091809995,125.76557219999813,54516.40768152 2022-10-06,18:38:59.000,279,11044862,-795,0,1665081538,12992.200126349991,125.6880317699979,54516.5753724 2022-10-06,18:39:00.000,279,11044816,-795,0,1665081539,12992.456106129997,125.54000004000409,54516.69415344 2022-10-06,18:39:01.000,279,11044825,-795,0,1665081540,12992.563887089993,125.48360700000194,54516.63126936 2022-10-06,18:39:02.000,279,11044869,-795,0,1665081541,12992.658195429998,125.37787005000428,54516.63126936 2022-10-06,18:39:03.000,279,11044842,-795,0,1665081542,12992.772712699989,125.34967352999956,54516.715114800005 2022-10-06,18:39:04.000,279,11044853,-795,0,1665081543,12992.846812109994,125.35672265999892,54516.882805680005 2022-10-06,18:39:05.000,279,11044874,-795,0,1665081544,12992.907438899994,125.38491918000364,54516.75703752001 2022-10-06,18:39:06.000,279,11044871,-795,0,1665081545,12993.10279189,125.3426244000002,54516.91774128 2022-10-06,18:39:07.000,279,11044875,-795,0,1665081546,12993.365507980001,125.37082091999764,54516.96665112 2022-10-06,18:39:08.000,279,11044795,-795,0,1665081547,12993.601278829992,125.42016483000043,54517.12735488 2022-10-06,18:39:09.000,279,11044883,-795,0,1665081548,12993.709059790002,125.44131221999851,54517.08543216 2022-10-06,18:39:10.000,279,11044857,-795,0,1665081549,12993.756213959998,125.46950874000322,54517.169277600005 2022-10-06,18:39:11.000,279,11044863,-795,0,1665081550,12993.850522299988,125.51180351999938,54517.14132912001 2022-10-06,18:39:12.000,279,11044903,-795,0,1665081551,12993.877467539998,125.5540983000028,54517.09241928001 2022-10-06,18:39:13.000,279,11044901,-795,0,1665081552,12994.005457429994,125.5540983000028,54517.134342 2022-10-06,18:39:14.000,279,11044893,-795,0,1665081553,12994.1199747,125.62458960000367,54517.31600712 2022-10-06,18:39:15.000,279,11044874,-795,0,1665081554,12994.15365624999,125.64573699000175,54517.267097280004 2022-10-06,18:39:16.000,279,11044875,-795,0,1665081555,12994.18060149,125.66688437999983,54517.2740844 2022-10-06,18:39:17.000,279,11044847,-795,0,1665081556,12994.14018363,125.72327742000198,54517.2042132 2022-10-06,18:39:18.000,279,11044839,-795,0,1665081557,12994.167128869994,125.7373756800007,54517.29504576 2022-10-06,18:39:19.000,279,11044862,-795,0,1665081558,12994.11323838999,125.77967046000413,54517.35792984001 2022-10-06,18:39:20.000,279,11044846,-795,0,1665081559,12994.106502079994,125.78671959000349,54517.4138268 2022-10-06,18:39:21.000,279,11044887,-795,0,1665081560,12994.106502079994,125.89245654000115,54517.53260784 2022-10-06,18:39:22.000,279,11044846,-795,0,1665081561,12994.167128869994,125.9488495800033,54517.58151768 2022-10-06,18:39:23.000,279,11044856,-795,0,1665081562,12994.21428303999,126.05458653000096,54517.60946616 2022-10-06,18:39:24.000,279,11044885,-795,0,1665081563,12994.13344731999,126.07573391999904,54517.63042752 2022-10-06,18:39:25.000,279,11044891,-795,0,1665081564,12994.19407410999,126.0827830499984,54517.70029872 2022-10-06,18:39:26.000,279,11044835,-795,0,1665081565,12994.268173519995,126.06163566000032,54517.7282472 2022-10-06,18:39:27.000,279,11044807,-795,0,1665081566,12994.20081042,126.0122917500048,54517.82606688 2022-10-06,18:39:28.000,279,11044850,-795,0,1665081567,12994.20081042,125.94180045000394,54517.8679896 2022-10-06,18:39:29.000,279,11044850,-795,0,1665081568,12994.20081042,125.92770218999794,54517.95183504001 2022-10-06,18:39:30.000,279,11044859,-795,0,1665081569,12994.27490982999,125.94180045000394,54518.0426676 2022-10-06,18:39:31.000,279,11044865,-795,0,1665081570,12994.34227293,125.9488495800033,54518.154461520004 2022-10-06,18:39:32.000,279,11044856,-795,0,1665081571,12994.33553661999,125.93475132000458,54518.19638424001 2022-10-06,18:39:33.000,279,11044841,-795,0,1665081572,12994.247964589995,125.85721089000435,54518.21734560001 2022-10-06,18:39:34.000,279,11044891,-795,0,1665081573,12994.207546729995,125.80786698000156,54518.31516528001 2022-10-06,18:39:35.000,279,11044907,-795,0,1665081574,12994.16039256,125.79376872000284,54518.343113760006 2022-10-06,18:39:36.000,279,11044872,-795,0,1665081575,12994.079556839999,125.76557219999813,54518.343113760006 2022-10-06,18:39:37.000,279,11044836,-795,0,1665081576,12994.018930049999,125.72327742000198,54518.392023600005 2022-10-06,18:39:38.000,279,11044869,-795,0,1665081577,12993.958303259999,125.65983525000047,54518.489843280004 2022-10-06,18:39:39.000,279,11044861,-795,0,1665081578,12993.938094329998,125.62458960000367,54518.51779176 2022-10-06,18:39:40.000,279,11044866,-795,0,1665081579,12994.079556839999,125.56114743000217,54518.64355992 2022-10-06,18:39:41.000,279,11044807,-795,0,1665081580,12994.066084219994,125.50475439000002,54518.67150840001 2022-10-06,18:39:42.000,279,11044829,-795,0,1665081581,12994.045875289994,125.32852614000149,54518.678495520006 2022-10-06,18:39:43.000,279,11044866,-795,0,1665081582,12993.991984809989,125.2791822299987,54518.73439248 2022-10-06,18:39:44.000,279,11044882,-795,0,1665081583,12994.066084219994,125.20164179999847,54518.86016064 2022-10-06,18:39:45.000,279,11044885,-795,0,1665081584,12994.17386517999,125.13115050000488,54518.90208336 2022-10-06,18:39:46.000,279,11044821,-795,0,1665081585,12994.14018363,125.07475746000273,54519.013877280006 2022-10-06,18:39:47.000,279,11044846,-795,0,1665081586,12994.14018363,125.0959048500008,54518.97894168 2022-10-06,18:39:48.000,279,11044826,-795,0,1665081587,12994.22101935,125.03951180999866,54519.14663256 2022-10-06,18:39:49.000,279,11044834,-795,0,1665081588,12994.20081042,124.98311877000378,54519.11868408 2022-10-06,18:39:50.000,279,11044866,-795,0,1665081589,12994.207546729995,124.91967660000228,54519.14663256 2022-10-06,18:39:51.000,279,11044867,-795,0,1665081590,12994.146919939994,124.8985292100042,54519.13964544 2022-10-06,18:39:52.000,279,11044875,-795,0,1665081591,12994.17386517999,124.81393965000461,54519.12567120001 2022-10-06,18:39:53.000,279,11044858,-795,0,1665081592,12994.16039256,124.79984138999862,54519.22349088001 2022-10-06,18:39:54.000,279,11044871,-795,0,1665081593,12994.207546729995,124.77164487000118,54519.34227192001 2022-10-06,18:39:55.000,279,11044897,-795,0,1665081594,12994.1199747,124.83508704000269,54519.32131056001 2022-10-06,18:39:56.000,279,11044886,-795,0,1665081595,12994.146919939994,124.8844309499982,54519.38419464 2022-10-06,18:39:57.000,279,11044858,-795,0,1665081596,12994.03240266999,124.96197137999843,54519.29336208001 2022-10-06,18:39:58.000,279,11044844,-795,0,1665081597,12994.03240266999,125.01131529000122,54519.36323328 2022-10-06,18:39:59.000,279,11044870,-795,0,1665081598,12993.924621709994,125.04656093999802,54519.468040080006 2022-10-06,18:40:00.000,279,11044892,-795,0,1665081599,12993.917885399998,125.18049441000039,54519.4750272 2022-10-06,18:40:01.000,279,11044934,-795,0,1665081600,12993.965039569994,125.23688745000254,54519.53092416 2022-10-06,18:40:02.000,279,11044834,-795,0,1665081601,12994.005457429994,125.27213309999934,54519.53791128001 2022-10-06,18:40:03.000,279,11044866,-795,0,1665081602,12993.965039569994,125.391968310003,54519.53791128001 2022-10-06,18:40:04.000,279,11044837,-795,0,1665081603,12994.106502079994,125.4554104800045,54519.62175672 2022-10-06,18:40:05.000,279,11044837,-795,0,1665081604,12994.079556839999,125.42721395999979,54519.60079536 2022-10-06,18:40:06.000,279,11044832,-795,0,1665081605,12993.958303259999,125.51180351999938,54519.579834 2022-10-06,18:40:07.000,279,11044843,-795,0,1665081606,12993.971775879989,125.51885264999873,54519.59380824 2022-10-06,18:40:08.000,279,11044893,-795,0,1665081607,12994.012193739989,125.53295091000473,54519.59380824 2022-10-06,18:40:09.000,279,11044880,-795,0,1665081608,12993.978512189999,125.50475439000002,54519.69162792 2022-10-06,18:40:10.000,279,11044868,-795,0,1665081609,12993.850522299988,125.51885264999873,54519.733550640005 2022-10-06,18:40:11.000,279,11044852,-795,0,1665081610,12993.736005029998,125.5540983000028,54519.74752488 2022-10-06,18:40:12.000,279,11044865,-795,0,1665081611,12993.628224070002,125.58229482000024,54519.60778248001 2022-10-06,18:40:13.000,279,11044840,-795,0,1665081612,12993.547388350002,125.54704917000345,54519.67765368001 2022-10-06,18:40:14.000,279,11044828,-795,0,1665081613,12993.520443109992,125.4906561300013,54519.67765368001 2022-10-06,18:40:15.000,279,11044851,-795,0,1665081614,12993.513706799997,125.41311570000107,54519.71258928 2022-10-06,18:40:16.000,279,11044852,-795,0,1665081615,12993.439607389992,125.33557527000085,54519.65669232001 2022-10-06,18:40:17.000,279,11044863,-795,0,1665081616,12993.352035359996,125.3426244000002,54519.60079536 2022-10-06,18:40:18.000,279,11044896,-795,0,1665081617,12993.2442544,125.32147701000213,54519.72656352001 2022-10-06,18:40:19.000,279,11044856,-795,0,1665081618,12993.13647343999,125.30032962000405,54519.71258928 2022-10-06,18:40:20.000,279,11044856,-795,0,1665081619,12993.06237403,125.25098571000126,54519.7195764 2022-10-06,18:40:21.000,279,11044884,-795,0,1665081620,12992.840075799999,125.30032962000405,54519.70560216001 2022-10-06,18:40:22.000,279,11044824,-795,0,1665081621,12992.584096019993,125.28623135999806,54519.62175672 2022-10-06,18:40:23.000,279,11044845,-795,0,1665081622,12992.395479339997,125.30737875000341,54519.59380824 2022-10-06,18:40:24.000,279,11044872,-795,0,1665081623,12992.328116240002,125.44836134999787,54519.635730960006 2022-10-06,18:40:25.000,279,11044858,-795,0,1665081624,12992.240544209992,125.56819656000152,54519.59380824 2022-10-06,18:40:26.000,279,11044837,-795,0,1665081625,12992.206862660001,125.66688437999983,54519.62874384001 2022-10-06,18:40:27.000,279,11044826,-795,0,1665081626,12992.146235870001,125.68098263999855,54519.565859760005 2022-10-06,18:40:28.000,279,11044867,-795,0,1665081627,12992.02498229,125.6880317699979,54519.5448984 2022-10-06,18:40:29.000,279,11044838,-795,0,1665081628,12991.92393764,125.6880317699979,54519.60079536 2022-10-06,18:40:30.000,279,11044847,-795,0,1665081629,12991.98456443,125.66688437999983,54519.55188552 2022-10-06,18:40:31.000,279,11044853,-795,0,1665081630,12992.02498229,125.61049133999768,54519.579834 2022-10-06,18:40:32.000,279,11044869,-795,0,1665081631,12992.011509669996,125.59639307999896,54519.52393704 2022-10-06,18:40:33.000,279,11044861,-795,0,1665081632,12992.051927529996,125.56819656000152,54519.52393704 2022-10-06,18:40:34.000,279,11044873,-795,0,1665081633,12992.274225759997,125.54704917000345,54519.60778248001 2022-10-06,18:40:35.000,279,11044870,-795,0,1665081634,12992.355061479997,125.59639307999896,54519.62874384001 2022-10-06,18:40:36.000,279,11044881,-795,0,1665081635,12992.301170999992,125.58229482000024,54519.55887264001 2022-10-06,18:40:37.000,279,11044878,-795,0,1665081636,12992.247280520001,125.60344220999832,54519.43310448 2022-10-06,18:40:38.000,279,11044915,-795,0,1665081637,12992.220335279992,125.50475439000002,54519.45406584 2022-10-06,18:40:39.000,279,11044869,-795,0,1665081638,12992.240544209992,125.35672265999892,54519.45406584 2022-10-06,18:40:40.000,279,11044897,-795,0,1665081639,12992.227071590001,125.26508396999998,54519.42611736 2022-10-06,18:40:41.000,279,11044902,-795,0,1665081640,12992.193390039996,125.17344528000103,54519.45406584 2022-10-06,18:40:42.000,279,11044884,-795,0,1665081641,12992.152972179996,125.06065920000401,54519.38419464 2022-10-06,18:40:43.000,279,11044847,-795,0,1665081642,12992.193390039996,124.90557834000356,54519.34227192001 2022-10-06,18:40:44.000,279,11044805,-795,0,1665081643,12992.294434689997,124.7857431299999,54519.39118176001 2022-10-06,18:40:45.000,279,11044844,-795,0,1665081644,12992.402215649992,124.68000618000224,54519.36323328 2022-10-06,18:40:46.000,279,11044879,-795,0,1665081645,12992.509996610002,124.48263053999835,54519.38419464 2022-10-06,18:40:47.000,279,11044853,-795,0,1665081646,12992.429160890002,124.32050054999854,54519.132658320006 2022-10-06,18:40:48.000,279,11044866,-795,0,1665081647,12992.503260299993,124.16541968999809,54519.13964544 2022-10-06,18:40:49.000,279,11044893,-795,0,1665081648,12992.563887089993,123.99624056999892,54519.25842648 2022-10-06,18:40:50.000,279,11044888,-795,0,1665081649,12992.698613289998,123.8834544900019,54519.18855528 2022-10-06,18:40:51.000,279,11044822,-795,0,1665081650,12992.779449009999,123.77771754000423,54519.24445224 2022-10-06,18:40:52.000,279,11044856,-795,0,1665081651,12992.752503769989,123.62968581000314,54519.0907356 2022-10-06,18:40:53.000,279,11044863,-795,0,1665081652,12992.725558529994,123.51689972999884,54519.05580000001 2022-10-06,18:40:54.000,279,11044909,-795,0,1665081653,12992.637986499998,123.31952409000223,54519.013877280006 2022-10-06,18:40:55.000,279,11044853,-795,0,1665081654,12992.584096019993,123.10805018999963,54518.992915920004 2022-10-06,18:40:56.000,279,11044842,-795,0,1665081655,12992.442633509992,122.93887107000046,54518.90208336 2022-10-06,18:40:57.000,279,11044836,-795,0,1665081656,12992.375270409997,122.82608499000344,54518.881122 2022-10-06,18:40:58.000,279,11044833,-795,0,1665081657,12992.361797789992,122.74149543000385,54518.98592880001 2022-10-06,18:40:59.000,279,11044850,-795,0,1665081658,12992.260753139992,122.6851023900017,54518.97195456 2022-10-06,18:41:10.000,279,11044875,-795,0,1665081669,12991.71511202999,123.03755888999876,54518.75535384 2022-10-06,18:41:11.000,279,11044795,-795,0,1665081670,12991.593858449989,123.06575541000348,54518.58766296 2022-10-06,18:41:12.000,279,11044878,-795,0,1665081671,12991.61406737999,123.05870628000412,54518.6365728 2022-10-06,18:41:13.000,279,11044864,-795,0,1665081672,12991.71511202999,123.07280454000283,54518.67150840001 2022-10-06,18:41:14.000,279,11044867,-795,0,1665081673,12991.84310192,123.05870628000412,54518.776315200004 2022-10-06,18:41:15.000,279,11044896,-795,0,1665081674,12991.89699239999,123.11509931999899,54518.8112508 2022-10-06,18:41:16.000,279,11044824,-795,0,1665081675,12992.011509669996,123.23493453000265,54518.79028944001 2022-10-06,18:41:17.000,279,11044874,-795,0,1665081676,12992.078872769991,123.30542583000351,54518.64355992 2022-10-06,18:41:18.000,279,11044783,-795,0,1665081677,12992.166444800001,123.33362235000095,54518.68548264 2022-10-06,18:41:19.000,279,11044805,-795,0,1665081678,12992.254016829997,123.43935929999861,54518.58766296 2022-10-06,18:41:20.000,279,11044893,-795,0,1665081679,12992.382006719992,123.46050669000397,54518.61561144 2022-10-06,18:41:21.000,279,11044850,-795,0,1665081680,12992.543678159993,123.38296626000374,54518.69945688001 2022-10-06,18:41:22.000,279,11044832,-795,0,1665081681,12992.631250189988,123.36181886999839,54518.69246976 2022-10-06,18:41:23.000,279,11044862,-795,0,1665081682,12992.678404359998,123.31247496000287,54518.69246976 2022-10-06,18:41:24.000,279,11044832,-795,0,1665081683,12992.705349599993,123.31952409000223,54518.629585680006 2022-10-06,18:41:25.000,279,11044774,-795,0,1665081684,12992.712085909989,123.28427843999816,54518.678495520006 2022-10-06,18:41:26.000,279,11044828,-795,0,1665081685,12992.739031149998,123.25608192000072,54518.64355992 2022-10-06,18:41:27.000,279,11044861,-795,0,1665081686,12992.772712699989,123.19263974999922,54518.59465008 2022-10-06,18:41:28.000,279,11044825,-795,0,1665081687,12992.779449009999,123.11509931999899,54518.69945688001 2022-10-06,18:41:29.000,279,11044847,-795,0,1665081688,12992.765976389994,123.05870628000412,54518.55272736001 2022-10-06,18:41:30.000,279,11044846,-795,0,1665081689,12992.739031149998,123.02346063000005,54518.61561144 2022-10-06,18:41:31.000,279,11044848,-795,0,1665081690,12992.739031149998,122.97411672000453,54518.58766296 2022-10-06,18:41:32.000,279,11044834,-795,0,1665081691,12992.712085909989,122.95296932999918,54518.52477888 2022-10-06,18:41:33.000,279,11044880,-795,0,1665081692,12992.846812109994,122.9670675899979,54518.54574024 2022-10-06,18:41:34.000,279,11044850,-795,0,1665081693,12992.92091152,123.05165715000476,54518.50381752001 2022-10-06,18:41:35.000,279,11044849,-795,0,1665081694,12992.968065689995,123.05870628000412,54518.4968304 2022-10-06,18:41:36.000,279,11044882,-795,0,1665081695,12992.96132938,123.16444323000178,54518.43394632001 2022-10-06,18:41:37.000,279,11044866,-795,0,1665081696,12993.03542878999,123.19968887999858,54518.45490768001 2022-10-06,18:41:38.000,279,11044871,-795,0,1665081697,12993.22404547,123.30542583000351,54518.53875312 2022-10-06,18:41:39.000,279,11044878,-795,0,1665081698,12993.372244289996,123.34772060999967,54518.510804640006 2022-10-06,18:41:40.000,279,11044844,-795,0,1665081699,12993.399189529991,123.38296626000374,54518.48285616001 2022-10-06,18:41:41.000,279,11044867,-795,0,1665081700,12993.32509012,123.38296626000374,54518.38503648001 2022-10-06,18:41:42.000,279,11044845,-795,0,1665081701,12993.30488119,123.46050669000397,54518.50381752001 2022-10-06,18:41:43.000,279,11044806,-795,0,1665081702,12993.23751808999,123.50280147000012,54518.40599784 2022-10-06,18:41:44.000,279,11044883,-795,0,1665081703,12993.291408569996,123.49575234000076,54518.440933440004 2022-10-06,18:41:45.000,279,11044872,-795,0,1665081704,12993.399189529991,123.48165408000204,54518.55272736001 2022-10-06,18:41:46.000,279,11044846,-795,0,1665081705,12993.419398459991,123.3900153900031,54518.53176600001 2022-10-06,18:41:47.000,279,11044876,-795,0,1665081706,12993.453080009996,123.36181886999839,54518.59465008 2022-10-06,18:41:48.000,279,11044859,-795,0,1665081707,12993.480025249992,123.31247496000287,54518.47586904 2022-10-06,18:41:49.000,279,11044785,-795,0,1665081708,12993.554124659997,123.21378714000457,54518.461894800006 2022-10-06,18:41:50.000,279,11044838,-795,0,1665081709,12993.480025249992,123.15034497000306,54518.4269592 2022-10-06,18:41:51.000,279,11044870,-795,0,1665081710,12993.466552630001,123.12214844999835,54518.53176600001 2022-10-06,18:41:52.000,279,11044855,-795,0,1665081711,12993.453080009996,123.09395193000091,54518.43394632001 2022-10-06,18:41:53.000,279,11044854,-795,0,1665081712,12993.506970490002,123.08690280000155,54518.44792056 2022-10-06,18:41:54.000,279,11044825,-795,0,1665081713,12993.601278829992,123.02346063000005,54518.608624320004 2022-10-06,18:41:55.000,279,11044881,-795,0,1665081714,12993.661905619992,123.15739410000242,54518.58067584001 2022-10-06,18:41:56.000,279,11044810,-795,0,1665081715,12993.783159199993,123.15739410000242,54518.5667016 2022-10-06,18:41:57.000,279,11044849,-795,0,1665081716,12993.998721119999,123.16444323000178,54518.50381752001 2022-10-06,18:41:58.000,279,11044854,-755,0,1665081717,12994.17386517999,123.15739410000242,54518.629585680006 2022-10-06,18:41:59.000,279,11044839,-795,0,1665081718,12994.389427099995,123.1432958400037,54518.608624320004 2022-10-06,18:42:00.000,279,11044849,-795,0,1665081719,12994.618461639991,123.04460801999812,54518.74836672001 2022-10-06,18:42:01.000,279,11044821,-795,0,1665081720,12994.732978909997,123.00936237000133,54518.76234096 2022-10-06,18:42:02.000,279,11044907,-795,0,1665081721,12994.732978909997,122.90362542000366,54518.825225040004 2022-10-06,18:42:03.000,279,11044844,-795,0,1665081722,12994.786869390002,122.85428151000087,54518.91605760001 2022-10-06,18:42:04.000,279,11044828,-795,0,1665081723,12994.820550939992,122.8331341200028,54519.04881288 2022-10-06,18:42:05.000,279,11044858,-795,0,1665081724,12994.827287250002,122.80493759999808,54518.93003184 2022-10-06,18:42:06.000,279,11044868,-795,0,1665081725,12994.712769979997,122.74854456000321,54519.0907356 2022-10-06,18:42:07.000,279,11044892,-795,0,1665081726,12994.638670569992,122.85428151000087,54519.132658320006 2022-10-06,18:42:08.000,279,11044872,-795,0,1665081727,12994.551098539996,122.98116585000389,54519.04182576 2022-10-06,18:42:09.000,279,11044882,-795,0,1665081728,12994.564571160001,122.97411672000453,54519.17458104001 2022-10-06,18:42:10.000,279,11044888,-795,0,1665081729,12994.652143189996,122.95296932999918,54519.405156 2022-10-06,18:42:11.000,279,11044867,-795,0,1665081730,12994.584780090001,122.86837976999959,54519.4750272 2022-10-06,18:42:12.000,279,11044811,-795,0,1665081731,12994.5241533,122.8331341200028,54519.38419464 2022-10-06,18:42:13.000,279,11044896,-795,0,1665081732,12994.551098539996,122.78379021,54519.38419464 2022-10-06,18:42:14.000,279,11044818,-795,0,1665081733,12994.557834849991,122.75559369000257,54519.53092416 2022-10-06,18:42:15.000,279,11044879,-795,0,1665081734,12994.517416989991,122.79083933999937,54519.62175672 2022-10-06,18:42:16.000,279,11044867,-795,0,1665081735,12994.389427099995,122.70624977999978,54519.6497052 2022-10-06,18:42:17.000,279,11044872,-795,0,1665081736,12994.29511875999,122.64280760999827,54519.69162792 2022-10-06,18:42:18.000,279,11044847,-795,0,1665081737,12994.24122828,122.59346370000276,54519.69861504 2022-10-06,18:42:19.000,279,11044840,-795,0,1665081738,12994.33553661999,122.57936544000404,54519.76149912 2022-10-06,18:42:20.000,279,11044844,-795,0,1665081739,12994.470262819996,122.57936544000404,54519.89425440001 2022-10-06,18:42:21.000,279,11044865,-795,0,1665081740,12994.564571160001,122.54411978999997,54519.93617712 2022-10-06,18:42:22.000,279,11044833,-795,0,1665081741,12994.43658126999,122.45953023000038,54519.901241520005 2022-10-06,18:42:23.000,279,11044859,-795,0,1665081742,12994.38269079,122.36084241000208,54519.98508696 2022-10-06,18:42:24.000,279,11044835,-795,0,1665081743,12994.41637233999,122.28330198000185,54520.09688088 2022-10-06,18:42:25.000,279,11044865,-795,0,1665081744,12994.537625919991,122.23395806999906,54520.20867480001 2022-10-06,18:42:26.000,279,11044890,-795,0,1665081745,12994.537625919991,122.0929754700046,54520.29950736001 2022-10-06,18:42:27.000,279,11044897,-795,0,1665081746,12994.625197950001,122.01543504000438,54520.355404320006 2022-10-06,18:42:28.000,279,11044840,-795,0,1665081747,12994.685824740001,121.90264896000008,54520.43226264 2022-10-06,18:42:29.000,279,11044866,-795,0,1665081748,12994.746451530002,121.7687154899977,54520.46021112 2022-10-06,18:42:30.000,279,11044813,-795,0,1665081749,12994.739715219992,121.6347820200026,54520.50912096 2022-10-06,18:42:31.000,279,11044826,-795,0,1665081750,12994.726242600002,121.50084855000023,54520.56501792001 2022-10-06,18:42:32.000,279,11044895,-795,0,1665081751,12994.692561049997,121.40216073000192,54520.46719824001 2022-10-06,18:42:33.000,279,11044826,-795,0,1665081752,12994.746451530002,121.30347291000362,54520.502133840004 2022-10-06,18:42:34.000,279,11044876,-795,0,1665081753,12994.827287250002,121.1131463999991,54520.620914880004 2022-10-06,18:42:35.000,279,11044862,-795,0,1665081754,12994.793605699997,120.93691815000057,54520.73270880001 2022-10-06,18:42:36.000,279,11044791,-795,0,1665081755,12994.739715219992,120.73954251000396,54520.78161864001 2022-10-06,18:42:37.000,279,11044824,-795,0,1665081756,12994.712769979997,120.54921599999943,54520.59296640001 2022-10-06,18:42:38.000,279,11044846,-795,0,1665081757,12994.719506289992,120.42233166000369,54520.71174744001 2022-10-06,18:42:39.000,279,11044865,-795,0,1665081758,12994.935068209998,120.18266124000365,54520.73270880001 2022-10-06,18:42:40.000,279,11044870,-795,0,1665081759,12995.022640239993,120.03462951000256,54520.74668304 2022-10-06,18:42:41.000,279,11044890,-795,0,1665081760,12995.157366439998,119.97823647000041,54520.76065728001 2022-10-06,18:42:42.000,279,11044877,-795,0,1665081761,12995.191047989989,119.88659778000147,54520.77463152 2022-10-06,18:42:43.000,279,11044853,-795,0,1665081762,12995.137157509998,119.85135213000467,54520.80258000001 2022-10-06,18:42:44.000,279,11044834,-795,0,1665081763,12995.110212269989,119.75266430999909,54520.76065728001 2022-10-06,18:42:45.000,279,11044840,-795,0,1665081764,12995.069794409988,119.76676256999781,54520.70476032 2022-10-06,18:42:46.000,279,11044788,-795,0,1665081765,12995.009167619988,119.73151692000101,54520.669824720004 2022-10-06,18:42:47.000,279,11044882,-795,0,1665081766,12994.995694999998,119.68922214000486,54520.669824720004 2022-10-06,18:42:48.000,279,11044884,-795,0,1665081767,12994.968749760003,119.68922214000486,54520.669824720004 2022-10-06,18:42:49.000,279,11044928,-795,0,1665081768,12995.083267029993,119.6680747499995,54520.739695920005 2022-10-06,18:42:50.000,279,11044844,-795,0,1665081769,12995.150630129989,119.66102562000015,54520.858476960006 2022-10-06,18:42:51.000,279,11044881,-795,0,1665081770,12995.177575369999,119.71036953000294,54520.81655424 2022-10-06,18:42:52.000,279,11044864,-795,0,1665081771,12995.231465849989,119.7174186600023,54520.73270880001 2022-10-06,18:42:53.000,279,11044795,-795,0,1665081772,12995.231465849989,119.78790996000316,54520.81655424 2022-10-06,18:42:54.000,279,11044813,-795,0,1665081773,12995.191047989989,119.77381170000444,54520.80258000001 2022-10-06,18:42:55.000,279,11044835,-795,0,1665081774,12995.164102749994,119.89364691000083,54520.87943832001 2022-10-06,18:42:56.000,279,11044836,-795,0,1665081775,12995.096739649998,119.8161064800006,54520.858476960006 2022-10-06,18:42:57.000,279,11044852,-795,0,1665081776,12995.042849169993,119.8161064800006,54520.8724512 2022-10-06,18:42:58.000,279,11044847,-795,0,1665081777,12994.955277139998,119.82315560999996,54520.90039968001 2022-10-06,18:42:59.000,279,11044872,-795,0,1665081778,12994.995694999998,119.94299082000362,54520.88642544 2022-10-06,18:43:00.000,279,11044822,-795,0,1665081779,12995.049585479988,120.01348212000448,54520.91437392 2022-10-06,18:43:01.000,279,11044876,-795,0,1665081780,12995.022640239993,120.07692428999871,54520.837515600004 2022-10-06,18:43:02.000,279,11044859,-795,0,1665081781,12994.982222379993,120.09102255000471,54520.82354136 2022-10-06,18:43:03.000,279,11044853,-795,0,1665081782,12995.069794409988,120.13331733000086,54520.837515600004 2022-10-06,18:43:04.000,279,11044847,-795,0,1665081783,12995.211256919989,120.09807168000407,54520.99821936001 2022-10-06,18:43:05.000,279,11044885,-795,0,1665081784,12995.37966467,120.02053125000384,54520.98424512 2022-10-06,18:43:06.000,279,11044875,-795,0,1665081785,12995.46050039,119.76676256999781,54520.99821936001 2022-10-06,18:43:07.000,279,11044868,-795,0,1665081786,12995.729952789996,119.56233780000184,54520.93533528 2022-10-06,18:43:08.000,279,11044850,-795,0,1665081787,12996.167812940002,119.37906042000395,54521.04014208 2022-10-06,18:43:09.000,279,11044824,-795,0,1665081788,12996.417056409999,119.35086389999924,54520.99821936001 2022-10-06,18:43:10.000,279,11044796,-795,0,1665081789,12996.53157367999,119.27332346999901,54520.98424512 2022-10-06,18:43:11.000,279,11044835,-795,0,1665081790,12996.59893678,119.16758652000135,54521.15892312 2022-10-06,18:43:12.000,279,11044856,-795,0,1665081791,12996.524837369994,118.99135827000282,54521.16591024001 2022-10-06,18:43:13.000,279,11044802,-795,0,1665081792,12996.524837369994,118.87857218999852,54521.172897360004 2022-10-06,18:43:14.000,279,11044853,-795,0,1665081793,12996.545046299994,118.72349132999807,54521.38949808 2022-10-06,18:43:15.000,279,11044856,-795,0,1665081794,12996.477683199999,118.6177543800004,54521.34757536 2022-10-06,18:43:16.000,279,11044839,-795,0,1665081795,12996.356429619998,118.4556243900006,54521.340588240004 2022-10-06,18:43:17.000,279,11044869,-795,0,1665081796,12996.356429619998,118.34988744000293,54521.28469128001 2022-10-06,18:43:18.000,279,11044816,-795,0,1665081797,12996.342956999993,118.18070832000376,54521.242768560005 2022-10-06,18:43:19.000,279,11044872,-795,0,1665081798,12996.349693309989,118.01152920000459,54521.2218072 2022-10-06,18:43:20.000,279,11044834,-795,0,1665081799,12996.262121279993,117.83530094999878,54521.36853672 2022-10-06,18:43:21.000,279,11044839,-795,0,1665081800,12996.174549249998,117.80710443000135,54521.410459440005 2022-10-06,18:43:22.000,279,11044853,-795,0,1665081801,12996.073504599997,117.77185878000455,54521.410459440005 2022-10-06,18:43:23.000,279,11044871,-795,0,1665081802,12996.060031979992,117.73661313000048,54521.340588240004 2022-10-06,18:43:24.000,279,11044891,-795,0,1665081803,12996.127395080002,117.70136748000368,54521.40347232001 2022-10-06,18:43:25.000,279,11044850,-795,0,1665081804,12996.113922459997,117.69431835000432,54521.340588240004 2022-10-06,18:43:26.000,279,11044845,-795,0,1665081805,12996.073504599997,117.68022008999833,54521.40347232001 2022-10-06,18:43:27.000,279,11044855,-795,0,1665081806,12995.999405189992,117.65907270000025,54521.340588240004 2022-10-06,18:43:28.000,279,11044820,-795,0,1665081807,12995.905096850001,117.67317095999897,54521.35456248001 2022-10-06,18:43:29.000,279,11044871,-795,0,1665081808,12995.857942679992,117.65202357000089,54521.48731776 2022-10-06,18:43:30.000,279,11044890,-795,0,1665081809,12995.790579579996,117.58858139999938,54521.56417608 2022-10-06,18:43:31.000,279,11044854,-795,0,1665081810,12995.6019629,117.64497444000153,54521.57116320001 2022-10-06,18:43:32.000,279,11044877,-795,0,1665081811,12995.57501765999,117.65907270000025,54521.50129200001 2022-10-06,18:43:33.000,279,11044803,-795,0,1665081812,12995.548072419995,117.69431835000432,54521.50129200001 2022-10-06,18:43:34.000,279,11044861,-795,0,1665081813,12995.49418193999,117.70136748000368,54521.51526624 2022-10-06,18:43:35.000,279,11044877,-795,0,1665081814,12995.43355514999,117.74366225999984,54521.64103440001 2022-10-06,18:43:36.000,279,11044912,-795,0,1665081815,12995.33251049999,117.82120269000006,54521.65500864 2022-10-06,18:43:37.000,279,11044869,-795,0,1665081816,12995.386400979995,117.88464486000157,54521.66199576 2022-10-06,18:43:38.000,279,11044889,-795,0,1665081817,12995.52112718,117.88464486000157,54521.794751040004 2022-10-06,18:43:39.000,279,11044881,-795,0,1665081818,12995.588490279995,117.84939921000478,54521.77378968 2022-10-06,18:43:40.000,279,11044838,-795,0,1665081819,12995.507654559995,117.74366225999984,54521.815712400006 2022-10-06,18:43:41.000,279,11044884,-795,0,1665081820,12995.64238076,117.77890791000391,54521.73885408001 2022-10-06,18:43:42.000,279,11044855,-795,0,1665081821,12995.66258969,117.75776051999856,54521.7109056 2022-10-06,18:43:43.000,279,11044822,-795,0,1665081822,12995.689534929996,117.70841661000304,54521.82269952 2022-10-06,18:43:44.000,279,11044893,-795,0,1665081823,12995.783843270001,117.66612182999961,54521.794751040004 2022-10-06,18:43:45.000,279,11044835,-795,0,1665081824,12995.857942679992,117.6026796599981,54521.89955784 2022-10-06,18:43:46.000,279,11044831,-795,0,1665081825,12995.911833159997,117.58858139999938,54521.97641616001 2022-10-06,18:43:47.000,279,11044890,-795,0,1665081826,12995.965723640002,117.5674340100013,54521.95545480001 2022-10-06,18:43:48.000,279,11044852,-795,0,1665081827,12995.952251019997,117.51104096999916,54521.87160936 2022-10-06,18:43:49.000,279,11044841,-795,0,1665081828,12995.871415299996,117.51809009999852,54521.95545480001 2022-10-06,18:43:50.000,279,11044834,-795,0,1665081829,12995.918569469992,117.60972879000474,54522.00436464001 2022-10-06,18:43:51.000,279,11044855,-795,0,1665081830,12995.911833159997,117.68022008999833,54522.03930024 2022-10-06,18:43:52.000,279,11044838,-795,0,1665081831,12995.878151609992,117.67317095999897,54521.99737752 2022-10-06,18:43:53.000,279,11044848,-795,0,1665081832,12995.985932570002,117.69431835000432,54522.03930024 2022-10-06,18:43:54.000,279,11044846,-795,0,1665081833,12996.201494489993,117.66612182999961,54522.10917144 2022-10-06,18:43:55.000,279,11044870,-795,0,1665081834,12996.437265339999,117.70136748000368,54522.0951972 2022-10-06,18:43:56.000,279,11044869,-795,0,1665081835,12996.57872785,117.72956400000112,54522.02532600001 2022-10-06,18:43:57.000,279,11044871,-795,0,1665081836,12996.605673089995,117.80005530000199,54522.01833888 2022-10-06,18:43:58.000,279,11044896,-795,0,1665081837,12996.61240939999,117.69431835000432,54521.99737752 2022-10-06,18:43:59.000,279,11044845,-795,0,1665081838,12996.86165287,117.5674340100013,54522.07423584001 2022-10-06,18:44:00.000,279,11044880,-795,0,1665081839,12997.218677299992,117.55333575000259,54522.22096536001 2022-10-06,18:44:01.000,279,11044900,-795,0,1665081840,12997.440975529993,117.69431835000432,54522.22096536001 2022-10-06,18:44:02.000,279,11044817,-795,0,1665081841,12997.542020179993,117.78595704000327,54522.32577216 2022-10-06,18:44:03.000,279,11044920,-795,0,1665081842,12997.595910659998,117.89169399000093,54522.35372064 2022-10-06,18:44:04.000,279,11044844,-795,0,1665081843,12997.663273759994,117.9974309399986,54522.47948880001 2022-10-06,18:44:05.000,279,11044852,-795,0,1665081844,12997.723900549994,118.12431528000161,54522.47250168 2022-10-06,18:44:06.000,279,11044870,-795,0,1665081845,12997.87209936999,118.21595397000056,54522.57730848001 2022-10-06,18:44:07.000,279,11044894,-795,0,1665081846,12997.986616639995,118.37808396000037,54522.633205440005 2022-10-06,18:44:08.000,279,11044870,-795,0,1665081847,12998.188705939996,118.35693657000229,54522.67512816001 2022-10-06,18:44:09.000,279,11044841,-795,0,1665081848,12998.377322619992,118.38513308999973,54522.84281904001 2022-10-06,18:44:10.000,279,11044848,-795,0,1665081849,12998.552466679997,118.30054353000014,54522.898716 2022-10-06,18:44:11.000,279,11044852,-795,0,1665081850,12998.761292289993,118.26529788000335,54522.96160008001 2022-10-06,18:44:12.000,279,11044822,-795,0,1665081851,12999.07116254999,118.19480658000248,54523.03147128001 2022-10-06,18:44:13.000,279,11044857,-795,0,1665081852,12999.407978049996,118.18070832000376,54523.15025232001 2022-10-06,18:44:14.000,279,11044859,-795,0,1665081853,12999.684166760002,118.22300309999991,54523.22012352 2022-10-06,18:44:15.000,279,11044858,-795,0,1665081854,12999.785211410002,118.25824875000399,54523.27602048001 2022-10-06,18:44:16.000,279,11044897,-795,0,1665081855,12999.859310819993,118.20185571000184,54523.352878800004 2022-10-06,18:44:17.000,279,11044861,-795,0,1665081856,12999.960355469993,118.13136441000097,54523.43672424 2022-10-06,18:44:18.000,279,11044886,-795,0,1665081857,13000.10855428999,117.96923442000116,54523.58345376001 2022-10-06,18:44:19.000,279,11044850,-795,0,1665081858,13000.088345359989,117.88464486000157,54523.6672992 2022-10-06,18:44:20.000,279,11044907,-795,0,1665081859,13000.027718569989,117.80710443000135,54523.7371704 2022-10-06,18:44:21.000,279,11044844,-795,0,1665081860,12999.953619159998,117.72251487000176,54523.74415752 2022-10-06,18:44:22.000,279,11044825,-795,0,1665081861,13000.014245949998,117.65907270000025,54523.69524768 2022-10-06,18:44:23.000,279,11044916,-795,0,1665081862,12999.892992369998,117.67317095999897,54523.8419772 2022-10-06,18:44:24.000,279,11044848,-795,0,1665081863,12999.919937609993,117.69431835000432,54523.95377112 2022-10-06,18:44:25.000,279,11044840,-795,0,1665081864,13000.034454879999,117.72956400000112,54524.023642320004 2022-10-06,18:44:26.000,279,11044862,-795,0,1665081865,13000.175917389999,117.68022008999833,54524.07953928 2022-10-06,18:44:27.000,279,11044801,-795,0,1665081866,13000.37127037999,117.72251487000176,54524.14941048 2022-10-06,18:44:28.000,279,11044860,-795,0,1665081867,13000.53294181999,117.70136748000368,54524.17735896 2022-10-06,18:44:29.000,279,11044872,-795,0,1665081868,13000.654195399991,117.5674340100013,54524.42190816001 2022-10-06,18:44:30.000,279,11044828,-795,0,1665081869,13000.694613259991,117.5039918399998,54524.44286952 2022-10-06,18:44:31.000,279,11044836,-795,0,1665081870,13000.714822189992,117.3700583700047,54524.47081800001 2022-10-06,18:44:32.000,279,11044861,-795,0,1665081871,13000.694613259991,117.28546880999784,54524.5057536 2022-10-06,18:44:33.000,279,11044859,-795,0,1665081872,13000.721558500001,117.23612490000232,54524.56863768001 2022-10-06,18:44:34.000,279,11044844,-795,0,1665081873,13000.795657909992,117.1585844700021,54524.72934144 2022-10-06,18:44:35.000,279,11044862,-795,0,1665081874,13000.674404329991,117.08104404000187,54524.77825128 2022-10-06,18:44:36.000,279,11044837,-795,0,1665081875,13000.613777539991,117.0598966500038,54524.78523840001 2022-10-06,18:44:37.000,279,11044842,-795,0,1665081876,13000.465578719995,117.13038795000466,54524.77825128 2022-10-06,18:44:38.000,279,11044798,-795,0,1665081877,13000.546414439996,117.07399491000251,54524.91100656 2022-10-06,18:44:39.000,279,11044827,-795,0,1665081878,13000.505996579996,116.98940535000293,54524.8900452 2022-10-06,18:44:40.000,279,11044824,-795,0,1665081879,13000.49252395999,116.93301231000078,54525.02280048001 2022-10-06,18:44:41.000,279,11044845,-795,0,1665081880,13000.35779776,116.8131771000044,54525.17651712 2022-10-06,18:44:42.000,279,11044819,-795,0,1665081881,13000.344325139995,116.77088232000096,54525.2044656 2022-10-06,18:44:43.000,279,11044805,-795,0,1665081882,13000.37127037999,116.7638331900016,54525.28132392 2022-10-06,18:44:44.000,279,11044808,-795,0,1665081883,13000.39147930999,116.67924363000202,54525.365169360004 2022-10-06,18:44:45.000,279,11044770,-795,0,1665081884,13000.263489419995,116.60875233000115,54525.46997616 2022-10-06,18:44:46.000,279,11044838,-795,0,1665081885,13000.21633525,116.6017032000018,54525.49093752 2022-10-06,18:44:47.000,279,11044849,-795,0,1665081886,13000.175917389999,116.60875233000115,54525.51189888 2022-10-06,18:44:48.000,279,11044825,-795,0,1665081887,13000.19612632,116.67924363000202,54525.57478296001 2022-10-06,18:44:49.000,279,11044840,-795,0,1665081888,13000.162444769994,116.72858754000481,54525.63067992 2022-10-06,18:44:50.000,279,11044845,-795,0,1665081889,13000.23654418,116.7638331900016,54525.721512480006 2022-10-06,18:44:51.000,279,11044845,-795,0,1665081890,13000.162444769994,116.82727536000311,54525.77740944 2022-10-06,18:44:52.000,279,11044832,-795,0,1665081891,13000.10855428999,116.80612796999776,54525.770422320005 2022-10-06,18:44:53.000,279,11044814,-795,0,1665081892,13000.027718569989,116.82022623000375,54525.721512480006 2022-10-06,18:44:54.000,279,11044845,-795,0,1665081893,12999.994037019998,116.82727536000311,54525.82631928 2022-10-06,18:44:55.000,279,11044857,-795,0,1665081894,12999.791947719998,116.75678406000225,54525.938113200005 2022-10-06,18:44:56.000,279,11044842,-795,0,1665081895,12999.643748900002,116.67219450000266,54525.819332160005 2022-10-06,18:44:57.000,279,11044837,-795,0,1665081896,12999.515759009992,116.58760494000308,54525.95208744 2022-10-06,18:44:58.000,279,11044847,-795,0,1665081897,12999.354087569991,116.51711364000221,54525.99401016 2022-10-06,18:44:59.000,279,11044860,-795,0,1665081898,12999.32040602,116.58055581000372,54525.987023040005 2022-10-06,18:45:00.000,279,11044835,-795,0,1665081899,12999.205888749995,116.53121190000093,54525.96606168 2022-10-06,18:45:01.000,279,11044864,-795,0,1665081900,12999.084635169995,116.53121190000093,54525.93112608001 2022-10-06,18:45:02.000,279,11044846,-795,0,1665081901,12998.97011789999,116.46776972999942,54525.83330640001 2022-10-06,18:45:03.000,279,11044835,-795,0,1665081902,12998.869073249989,116.43252408000262,54525.82631928 2022-10-06,18:45:04.000,279,11044876,-795,0,1665081903,12998.808446459989,116.34088539000368,54525.83330640001 2022-10-06,18:45:05.000,279,11044848,-795,0,1665081904,12998.693929189998,116.26334496000345,54525.84029352001 2022-10-06,18:45:06.000,279,11044868,-795,0,1665081905,12998.545730370002,116.26334496000345,54525.78439656 2022-10-06,18:45:07.000,279,11044842,-795,0,1665081906,12998.498576199992,116.2421975699981,54525.74247384001 2022-10-06,18:45:08.000,279,11044851,-795,0,1665081907,12998.505312510002,116.17875540000387,54525.721512480006 2022-10-06,18:45:09.000,279,11044844,-795,0,1665081908,12998.498576199992,116.10121497000364,54525.69356400001 2022-10-06,18:45:10.000,279,11044828,-795,0,1665081909,12998.505312510002,116.00252714999806,54525.67958976 2022-10-06,18:45:11.000,279,11044865,-795,0,1665081910,12998.552466679997,115.90383932999976,54525.602731440005 2022-10-06,18:45:12.000,279,11044854,-675,0,1665081911,12998.532257749997,115.95318324000255,54525.49792464001 2022-10-06,18:45:13.000,279,11044838,-795,0,1665081912,12998.633302399998,115.84744629000488,54525.59574432001 2022-10-06,18:45:14.000,279,11044807,-795,0,1665081913,12998.613093469998,115.79105325000273,54525.651641280005 2022-10-06,18:45:15.000,279,11044848,-795,0,1665081914,12998.613093469998,115.7135128200025,54525.68657688 2022-10-06,18:45:16.000,279,11044841,-795,0,1665081915,12998.572675609998,115.74170933999994,54525.602731440005 2022-10-06,18:45:17.000,279,11044854,-795,0,1665081916,12998.518785129992,115.72761108000122,54525.42805344001 2022-10-06,18:45:18.000,279,11044839,-795,0,1665081917,12998.559202989993,115.67121803999908,54525.42106632 2022-10-06,18:45:19.000,279,11044810,-795,0,1665081918,12998.485103580002,115.62187413000356,54525.37914360001 2022-10-06,18:45:20.000,279,11044858,-795,0,1665081919,12998.505312510002,115.650070650001,54525.386130720006 2022-10-06,18:45:21.000,279,11044878,-795,0,1665081920,12998.640038709993,115.7487584699993,54525.42805344001 2022-10-06,18:45:22.000,279,11044873,-795,0,1665081921,12998.619829779993,115.81220064000081,54525.4140792 2022-10-06,18:45:23.000,279,11044862,-795,0,1665081922,12998.545730370002,115.76285672999802,54525.35818224001 2022-10-06,18:45:24.000,279,11044794,-795,0,1665081923,12998.592884539998,115.77695499000401,54525.35818224001 2022-10-06,18:45:25.000,279,11044810,-795,0,1665081924,12998.653511329998,115.86859368000296,54525.37914360001 2022-10-06,18:45:26.000,279,11044863,-795,0,1665081925,12998.613093469998,115.88269194000168,54525.30927240001 2022-10-06,18:45:27.000,279,11044852,-795,0,1665081926,12998.599620849993,115.86859368000296,54525.267349680005 2022-10-06,18:45:28.000,279,11044819,-795,0,1665081927,12998.545730370002,115.87564281000232,54525.24638832 2022-10-06,18:45:29.000,279,11044875,-795,0,1665081928,12998.579411919993,115.85449542000424,54525.35818224001 2022-10-06,18:45:30.000,279,11044821,-795,0,1665081929,12998.525521440002,115.81924977000017,54525.40010496 2022-10-06,18:45:31.000,279,11044796,-795,0,1665081930,12998.478367269992,115.6853162999978,54525.365169360004 2022-10-06,18:45:32.000,279,11044829,-795,0,1665081931,12998.417740479992,115.60072673999821,54525.2743368 2022-10-06,18:45:33.000,279,11044764,-795,0,1665081932,12998.384058930002,115.54433370000334,54525.28132392 2022-10-06,18:45:34.000,279,11044873,-795,0,1665081933,12998.384058930002,115.53728457000398,54525.32324664 2022-10-06,18:45:35.000,279,11044874,-795,0,1665081934,12998.518785129992,115.5513828300027,54525.33722088001 2022-10-06,18:45:36.000,279,11044858,-795,0,1665081935,12998.640038709993,115.55843196000205,54525.37914360001 2022-10-06,18:45:37.000,279,11044818,-795,0,1665081936,12998.687192879988,115.49498979000055,54525.344208 2022-10-06,18:45:38.000,279,11044802,-795,0,1665081937,12998.821919079994,115.45269501000439,54525.4490148 2022-10-06,18:45:39.000,279,11044834,-795,0,1665081938,12999.003799449994,115.38220371000352,54525.483950400005 2022-10-06,18:45:40.000,279,11044800,-795,0,1665081939,12999.11831672,115.29056502000458,54525.435040560005 2022-10-06,18:45:41.000,279,11044860,-795,0,1665081940,12999.15199826999,115.1566315500022,54525.435040560005 2022-10-06,18:45:42.000,279,11044866,-795,0,1665081941,12999.205888749995,115.10023851000005,54525.37914360001 2022-10-06,18:45:43.000,279,11044875,-795,0,1665081942,12999.145261959995,115.05089460000454,54525.42805344001 2022-10-06,18:45:44.000,279,11044854,-795,0,1665081943,12999.145261959995,115.02269807999983,54525.39311784 2022-10-06,18:45:45.000,279,11044828,-795,0,1665081944,12999.30019709,114.95925590999832,54525.61670568 2022-10-06,18:45:46.000,279,11044840,-795,0,1665081945,12999.34061495,114.96630503999768,54525.71452536001 2022-10-06,18:45:47.000,279,11044855,-795,0,1665081946,12999.407978049996,114.98745243000303,54525.76343520001 2022-10-06,18:45:48.000,279,11044820,-795,0,1665081947,12999.455132219991,115.01564895000047,54525.77740944 2022-10-06,18:45:49.000,279,11044844,-795,0,1665081948,12999.502286390001,115.01564895000047,54525.83330640001 2022-10-06,18:45:50.000,279,11044853,-795,0,1665081949,12999.630276279997,115.0931893800007,54525.94510032 2022-10-06,18:45:51.000,279,11044869,-795,0,1665081950,12999.744793550002,115.12843503000477,54525.98003592001 2022-10-06,18:45:52.000,279,11044840,-795,0,1665081951,12999.724584620002,115.08614025000134,54526.06388136 2022-10-06,18:45:53.000,279,11044845,-795,0,1665081952,12999.738057239992,115.0931893800007,54526.105804080005 2022-10-06,18:45:54.000,279,11044889,-795,0,1665081953,12999.839101889993,115.0438454699979,54526.23855936 2022-10-06,18:45:55.000,279,11044889,-795,0,1665081954,12999.866047129988,114.88171547999809,54526.34336616001 2022-10-06,18:45:56.000,279,11044815,-795,0,1665081955,12999.892992369998,114.6984381000002,54526.35035328 2022-10-06,18:45:57.000,279,11044871,-795,0,1665081956,12999.845838200003,114.5010624600036,54526.33637904001 2022-10-06,18:45:58.000,279,11044851,-795,0,1665081957,12999.805420340002,114.289588560001,54526.30144344 2022-10-06,18:45:59.000,279,11044843,-795,0,1665081958,12999.866047129988,114.0428690100016,54526.30144344 2022-10-06,18:46:00.000,279,11044844,-795,0,1665081959,12999.866047129988,113.84549336999771,54526.490095680005 2022-10-06,18:46:01.000,279,11044871,-795,0,1665081960,12999.791947719998,113.6974616400039,54526.54599264 2022-10-06,18:46:02.000,279,11044855,-795,0,1665081961,12999.704375690002,113.5846755599996,54526.73464488 2022-10-06,18:46:03.000,279,11044836,-795,0,1665081962,12999.603331040002,113.53533165000408,54526.79752896001 2022-10-06,18:46:04.000,279,11044831,-795,0,1665081963,12999.630276279997,113.44369295999786,54526.91631000001 2022-10-06,18:46:05.000,279,11044858,-795,0,1665081964,12999.650485209997,113.31680862000212,54526.95823272 2022-10-06,18:46:06.000,279,11044850,-795,0,1665081965,12999.589858419997,113.21812080000382,54527.01412968001 2022-10-06,18:46:07.000,279,11044848,-795,0,1665081966,12999.596594729992,113.03484341999865,54527.04906528 2022-10-06,18:46:08.000,279,11044831,-795,0,1665081967,12999.704375690002,112.85861517000012,54527.14688496 2022-10-06,18:46:09.000,279,11044866,-795,0,1665081968,12999.697639379992,112.70353430999967,54527.3355372 2022-10-06,18:46:10.000,279,11044822,-795,0,1665081969,12999.724584620002,112.52025693000178,54527.39143416001 2022-10-06,18:46:11.000,279,11044830,-795,0,1665081970,12999.704375690002,112.41451998000412,54527.447331120005 2022-10-06,18:46:12.000,279,11044810,-795,0,1665081971,12999.744793550002,112.39337258999876,54527.510215199996 2022-10-06,18:46:13.000,279,11044830,-795,0,1665081972,12999.643748900002,112.3863234599994,54527.38444704 2022-10-06,18:46:14.000,279,11044887,-795,0,1665081973,12999.791947719998,112.32993042000453,54527.52418944 2022-10-06,18:46:15.000,279,11044889,-795,0,1665081974,12999.798684029993,112.27353738000238,54527.62200912 2022-10-06,18:46:16.000,279,11044948,-795,0,1665081975,12999.771738789997,112.15370216999872,54527.6499576 2022-10-06,18:46:17.000,279,11044841,-795,0,1665081976,12999.731320929997,112.09730913000385,54527.62899624 2022-10-06,18:46:18.000,279,11044876,-795,0,1665081977,12999.738057239992,112.0056704400049,54527.69188032 2022-10-06,18:46:19.000,279,11044850,-795,0,1665081978,12999.704375690002,111.92813001000468,54527.79668712 2022-10-06,18:46:20.000,279,11044823,-795,0,1665081979,12999.643748900002,112.01976870000362,54527.69188032 2022-10-06,18:46:21.000,279,11044822,-795,0,1665081980,12999.630276279997,112.1889478200028,54527.7897 2022-10-06,18:46:22.000,279,11044882,-795,0,1665081981,12999.589858419997,112.39337258999876,54527.76175152 2022-10-06,18:46:23.000,279,11044835,-795,0,1665081982,12999.421450670001,112.47091301999899,54527.74079016 2022-10-06,18:46:24.000,279,11044886,-795,0,1665081983,12999.21262505999,112.35107781000261,54527.77572576001 2022-10-06,18:46:25.000,279,11044800,-795,0,1665081984,12998.97011789999,112.23829172999831,54527.80367424001 2022-10-06,18:46:26.000,279,11044835,-795,0,1665081985,12998.88928217999,112.06911260999914,54527.91546816 2022-10-06,18:46:27.000,279,11044894,-795,0,1665081986,12998.88928217999,111.99862130999827,54527.94341664001 2022-10-06,18:46:28.000,279,11044849,-795,0,1665081987,12998.963381589994,111.87878610000189,54528.02027496001 2022-10-06,18:46:29.000,279,11044857,-795,0,1665081988,12998.90949110999,111.7941965400023,54527.98533936 2022-10-06,18:46:30.000,279,11044879,-795,0,1665081989,12998.936436349999,111.66731219999929,54527.950403760005 2022-10-06,18:46:31.000,279,11044843,-795,0,1665081990,12998.88928217999,111.57567351000034,54528.048223440004 2022-10-06,18:46:32.000,279,11044863,-795,0,1665081991,12998.90949110999,111.46993656000268,54528.048223440004 2022-10-06,18:46:33.000,279,11044839,-795,0,1665081992,12999.003799449994,111.35715047999838,54528.0342492 2022-10-06,18:46:34.000,279,11044897,-795,0,1665081993,12998.99032682999,111.11043092999898,54528.11110752001 2022-10-06,18:46:35.000,279,11044891,-795,0,1665081994,12998.916227419999,110.93420268000045,54528.069184800006 2022-10-06,18:46:36.000,279,11044821,-795,0,1665081995,12998.848864319989,110.76502356000128,54527.93642952 2022-10-06,18:46:37.000,279,11044857,-795,0,1665081996,12998.734347049998,110.68748313000106,54527.86655832 2022-10-06,18:46:38.000,279,11044799,-795,0,1665081997,12998.700665499993,110.56059878999804,54527.81764848 2022-10-06,18:46:39.000,279,11044866,-795,0,1665081998,12998.653511329998,110.4689600999991,54527.92245528001 2022-10-06,18:46:40.000,279,11044818,-795,0,1665081999,12998.518785129992,110.30683010999928,54527.85258408001 2022-10-06,18:46:41.000,279,11044837,-795,0,1665082000,12998.505312510002,110.20109316000162,54527.880532560004 2022-10-06,18:46:42.000,279,11044884,-795,0,1665082001,12998.505312510002,110.09535621000396,54527.845596959996 2022-10-06,18:46:43.000,279,11044847,-795,0,1665082002,12998.458158339992,110.04601230000117,54527.77572576001 2022-10-06,18:46:44.000,279,11044838,-795,0,1665082003,12998.451422029997,109.94732448000286,54527.82463560001 2022-10-06,18:46:45.000,279,11044893,-795,0,1665082004,12998.404267860002,109.86978405000264,54527.81066136 2022-10-06,18:46:46.000,279,11044863,-795,0,1665082005,12998.390795239997,109.74289970999962,54527.733803040006 2022-10-06,18:46:47.000,279,11044803,-795,0,1665082006,12998.289750589996,109.65831015000003,54527.53816368001 2022-10-06,18:46:48.000,279,11044903,-795,0,1665082007,12998.296486899992,109.51027841999894,54527.59406064 2022-10-06,18:46:49.000,279,11044877,-795,0,1665082008,12998.377322619992,109.43273798999871,54527.6499576 2022-10-06,18:46:50.000,279,11044875,-795,0,1665082009,12998.505312510002,109.29880452000361,54527.69188032 2022-10-06,18:46:51.000,279,11044882,-795,0,1665082010,12998.532257749997,109.20011669999803,54527.69188032 2022-10-06,18:46:52.000,279,11044876,-795,0,1665082011,12998.471630959997,109.09437975000037,54527.62200912 2022-10-06,18:46:53.000,279,11044782,-795,0,1665082012,12998.559202989993,109.06618323000293,54527.63598336001 2022-10-06,18:46:54.000,279,11044894,-795,0,1665082013,12998.619829779993,109.11552713999845,54527.62200912 2022-10-06,18:46:55.000,279,11044851,-795,0,1665082014,12998.599620849993,109.17896930999996,54527.60104776 2022-10-06,18:46:56.000,279,11044851,-795,0,1665082015,12998.532257749997,109.09437975000037,54527.48925384001 2022-10-06,18:46:57.000,279,11044845,-795,0,1665082016,12998.485103580002,108.99569193000207,54527.53816368001 2022-10-06,18:46:58.000,279,11044899,-795,0,1665082017,12998.586148230002,108.86175845999969,54527.65694472001 2022-10-06,18:46:59.000,279,11044788,-795,0,1665082018,12998.660247639993,108.81241455000418,54527.677906079996 2022-10-06,18:47:00.000,279,11044839,-795,0,1665082019,12998.727610739988,108.76307064000139,54527.63598336001 2022-10-06,18:47:01.000,279,11044886,-795,0,1665082020,12998.754555979998,108.72782499000459,54527.62899624 2022-10-06,18:47:02.000,279,11044828,-795,0,1665082021,12998.815182769999,108.66438282000308,54527.57309928 2022-10-06,18:47:03.000,279,11044853,-795,0,1665082022,12998.808446459989,108.68553021000116,54527.60803488001 2022-10-06,18:47:04.000,279,11044828,-795,0,1665082023,12998.92970003999,108.69257934000052,54527.68489320001 2022-10-06,18:47:05.000,279,11044824,-795,0,1665082024,12998.94990896999,108.6150389100003,54527.733803040006 2022-10-06,18:47:06.000,279,11044788,-795,0,1665082025,12998.963381589994,108.60798978000093,54527.733803040006 2022-10-06,18:47:07.000,279,11044825,-795,0,1665082026,12998.902754799994,108.60094065000158,54527.70585456001 2022-10-06,18:47:08.000,279,11044792,-795,0,1665082027,12998.943172659994,108.56569500000478,54527.81066136 2022-10-06,18:47:09.000,279,11044867,-795,0,1665082028,12998.99706314,108.55864586999814,54527.82463560001 2022-10-06,18:47:10.000,279,11044845,-795,0,1665082029,12998.97011789999,108.53044935000071,54527.87354544001 2022-10-06,18:47:11.000,279,11044855,-795,0,1665082030,12998.983590519994,108.5797932600035,54527.845596959996 2022-10-06,18:47:12.000,279,11044870,-795,0,1665082031,12998.97011789999,108.52340022000135,54527.74777728 2022-10-06,18:47:13.000,279,11044853,-795,0,1665082032,12999.037481,108.58684239000286,54527.782712880005 2022-10-06,18:47:14.000,279,11044839,-795,0,1665082033,12999.09810779,108.64323542999773,54527.87354544001 2022-10-06,18:47:15.000,279,11044784,-795,0,1665082034,12999.17894351,108.69962846999988,54527.95739088 2022-10-06,18:47:16.000,279,11044805,-795,0,1665082035,12999.09810779,108.65028456000437,54527.950403760005 2022-10-06,18:47:17.000,279,11044822,-795,0,1665082036,12998.99032682999,108.65028456000437,54527.86655832 2022-10-06,18:47:18.000,279,11044853,-795,0,1665082037,12998.92970003999,108.64323542999773,54527.90848104 2022-10-06,18:47:19.000,279,11044849,-795,0,1665082038,12998.835391699999,108.59389152000222,54528.0342492 2022-10-06,18:47:20.000,279,11044817,-795,0,1665082039,12998.599620849993,108.5797932600035,54527.950403760005 2022-10-06,18:47:21.000,279,11044844,-795,0,1665082040,12998.586148230002,108.60798978000093,54528.04123632001 2022-10-06,18:47:22.000,279,11044844,-795,0,1665082041,12998.458158339992,108.57274413000414,54528.04123632001 2022-10-06,18:47:23.000,279,11044854,-795,0,1665082042,12998.417740479992,108.55159673999879,54528.02027496001 2022-10-06,18:47:24.000,279,11044851,-795,0,1665082043,12998.404267860002,108.4670071799992,54528.048223440004 2022-10-06,18:47:25.000,279,11044855,-795,0,1665082044,12998.397531549992,108.3683193600009,54528.04123632001 2022-10-06,18:47:26.000,279,11044839,-795,0,1665082045,12998.357113689992,108.24848415000451,54528.09713328 2022-10-06,18:47:27.000,279,11044837,-795,0,1665082046,12998.289750589996,108.12864894000086,54528.013287839996 2022-10-06,18:47:28.000,279,11044848,-795,0,1665082047,12998.242596420001,108.185041980003,54528.05521056 2022-10-06,18:47:29.000,279,11044835,-795,0,1665082048,12998.377322619992,108.19914024000173,54528.20194008 2022-10-06,18:47:30.000,279,11044826,-795,0,1665082049,12998.363850000002,108.10750155000278,54528.19495296 2022-10-06,18:47:31.000,279,11044843,-795,0,1665082050,12998.330168449997,108.00881373000448,54528.20194008 2022-10-06,18:47:32.000,279,11044831,-795,0,1665082051,12998.256069039991,107.9101259099989,54528.167004480005 2022-10-06,18:47:33.000,279,11044820,-795,0,1665082052,12998.262805350001,107.85373287000402,54528.13206888 2022-10-06,18:47:34.000,279,11044873,-795,0,1665082053,12998.222387490001,107.7620941799978,54528.180978719996 2022-10-06,18:47:35.000,279,11044824,-795,0,1665082054,12998.18196963,107.63520984000206,54528.167004480005 2022-10-06,18:47:36.000,279,11044890,-795,0,1665082055,12998.067452359996,107.46603072000289,54528.11110752001 2022-10-06,18:47:37.000,279,11044867,-795,0,1665082056,12998.047243429995,107.33209725000052,54528.16001736001 2022-10-06,18:47:38.000,279,11044837,-795,0,1665082057,12998.01356187999,107.24045856000157,54528.27879840001 2022-10-06,18:47:39.000,279,11044836,-795,0,1665082058,12998.04050712,107.2193111700035,54528.215914320004 2022-10-06,18:47:40.000,279,11044809,-795,0,1665082059,12997.99335294999,107.23340943000221,54528.16001736001 2022-10-06,18:47:41.000,279,11044842,-795,0,1665082060,12997.946198779995,107.20521291000478,54528.18796584001 2022-10-06,18:47:42.000,279,11044831,-795,0,1665082061,12997.83841782,107.23340943000221,54528.118094640005 2022-10-06,18:47:43.000,279,11044865,-795,0,1665082062,12997.804736269994,107.26160594999965,54528.069184800006 2022-10-06,18:47:44.000,279,11044855,-795,0,1665082063,12997.83841782,107.28275333999773,54528.1739916 2022-10-06,18:47:45.000,279,11044867,-795,0,1665082064,12997.83168150999,107.31094986000244,54528.167004480005 2022-10-06,18:47:46.000,279,11044843,-795,0,1665082065,12997.87209936999,107.26160594999965,54528.09713328 2022-10-06,18:47:47.000,279,11044817,-795,0,1665082066,12997.9596714,107.23340943000221,54528.12508176 2022-10-06,18:47:48.000,279,11044806,-795,0,1665082067,12997.9596714,107.12767248000455,54528.1041204 2022-10-06,18:47:49.000,279,11044805,-795,0,1665082068,12998.006825569995,107.03603378999833,54528.11110752001 2022-10-06,18:47:50.000,279,11044853,-795,0,1665082069,12998.006825569995,106.99373901000217,54528.13905600001 2022-10-06,18:47:51.000,279,11044825,-795,0,1665082070,12997.97314401999,106.9232477100013,54528.11110752001 2022-10-06,18:47:52.000,279,11044806,-795,0,1665082071,12997.93272615999,106.9232477100013,54528.13206888 2022-10-06,18:47:53.000,279,11044823,-795,0,1665082072,12997.966407709995,106.86685466999916,54528.12508176 2022-10-06,18:47:54.000,279,11044840,-795,0,1665082073,12997.966407709995,106.78226510999957,54528.20194008 2022-10-06,18:47:55.000,279,11044832,-795,0,1665082074,12997.946198779995,106.74701946000278,54528.20194008 2022-10-06,18:47:56.000,279,11044822,-795,0,1665082075,12997.91925354,106.71882293999806,54528.20892720001 2022-10-06,18:47:57.000,279,11044873,-795,0,1665082076,12997.91251722999,106.69062642000063,54528.22988856001 2022-10-06,18:47:58.000,279,11044838,-795,0,1665082077,12997.865363059995,106.62013511999976,54528.180978719996 2022-10-06,18:47:59.000,279,11044835,-795,0,1665082078,12997.87209936999,106.59898773000168,54528.15303024 2022-10-06,18:48:00.000,279,11044817,-795,0,1665082079,12997.885571989995,106.54964381999889,54528.30674688001 2022-10-06,18:48:01.000,279,11044859,-795,0,1665082080,12997.91925354,106.54259468999953,54528.404566560006 2022-10-06,18:48:02.000,279,11044843,-795,0,1665082081,12997.885571989995,106.42275948000315,54528.36963096 2022-10-06,18:48:03.000,279,11044862,-795,0,1665082082,12997.784527339994,106.35931731000164,54528.348669599996 2022-10-06,18:48:04.000,279,11044819,-795,0,1665082083,12997.737373169999,106.28177688000142,54528.41155368 2022-10-06,18:48:05.000,279,11044829,-795,0,1665082084,12997.616119589999,106.17603993000375,54528.313734 2022-10-06,18:48:06.000,279,11044834,-795,0,1665082085,12997.616119589999,106.07735210999817,54528.383605200004 2022-10-06,18:48:07.000,279,11044831,-795,0,1665082086,12997.616119589999,106.00686081000458,54528.26482416 2022-10-06,18:48:08.000,279,11044876,-795,0,1665082087,12997.602646969994,106.03505733000202,54528.20194008 2022-10-06,18:48:09.000,279,11044851,-795,0,1665082088,12997.717164239999,106.0562047200001,54528.36963096 2022-10-06,18:48:10.000,279,11044831,-795,0,1665082089,12997.73063685999,106.02800820000266,54528.35565672001 2022-10-06,18:48:11.000,279,11044839,-795,0,1665082090,12997.744109479994,105.99276254999859,54528.383605200004 2022-10-06,18:48:12.000,279,11044776,-795,0,1665082091,12997.744109479994,105.89407473000028,54528.2438628 2022-10-06,18:48:13.000,279,11044807,-795,0,1665082092,12997.79126364999,105.72489561000111,54528.27879840001 2022-10-06,18:48:14.000,279,11044871,-795,0,1665082093,12997.77105471999,105.60506040000473,54528.15303024 2022-10-06,18:48:15.000,279,11044863,-795,0,1665082094,12997.717164239999,105.54161823000322,54528.27879840001 2022-10-06,18:48:16.000,279,11044846,-795,0,1665082095,12997.804736269994,105.43588127999828,54528.25783704001 2022-10-06,18:48:17.000,279,11044834,-795,0,1665082096,12997.87883568,105.37948824000341,54528.27181128 2022-10-06,18:48:18.000,279,11044824,-795,0,1665082097,12997.97314401999,105.27375128999847,54528.43950216 2022-10-06,18:48:19.000,279,11044865,-795,0,1665082098,12997.99335294999,105.16801434000081,54528.4185408 2022-10-06,18:48:20.000,279,11044863,-795,0,1665082099,12997.946198779995,105.14686695000273,54528.383605200004 2022-10-06,18:48:21.000,279,11044875,-795,0,1665082100,12997.845154129995,105.17506347000017,54528.404566560006 2022-10-06,18:48:22.000,279,11044890,-795,0,1665082101,12997.79126364999,105.25965302999975,54528.348669599996 2022-10-06,18:48:23.000,279,11044835,-795,0,1665082102,12997.696955309999,105.27375128999847,54528.32770824001 2022-10-06,18:48:24.000,279,11044835,-795,0,1665082103,12997.670010069989,105.25965302999975,54528.41155368 2022-10-06,18:48:25.000,279,11044827,-795,0,1665082104,12997.629592209989,105.26670215999911,54528.46046352 2022-10-06,18:48:26.000,279,11044816,-795,0,1665082105,12997.609383279989,105.20325999000488,54528.42552792001 2022-10-06,18:48:27.000,279,11044839,-795,0,1665082106,12997.488129699988,105.23145651000232,54528.36963096 2022-10-06,18:48:28.000,279,11044809,-795,0,1665082107,12997.420766599993,105.23145651000232,54528.44648928001 2022-10-06,18:48:29.000,279,11044804,-795,0,1665082108,12997.380348739993,105.28784955000447,54528.348669599996 2022-10-06,18:48:30.000,279,11044823,-795,0,1665082109,12997.306249330002,105.23145651000232,54528.383605200004 2022-10-06,18:48:31.000,279,11044839,-795,0,1665082110,12997.178259439992,105.23850564000168,54528.348669599996 2022-10-06,18:48:32.000,279,11044822,-795,0,1665082111,12997.077214789992,105.3512917199987,54528.34168248 2022-10-06,18:48:33.000,279,11044839,-795,0,1665082112,12997.077214789992,105.43588127999828,54528.35565672001 2022-10-06,18:48:34.000,279,11044803,-795,0,1665082113,12997.191732059997,105.48522519000107,54528.46046352 2022-10-06,18:48:35.000,279,11044829,-795,0,1665082114,12997.225413610002,105.5627656200013,54528.49539912001 2022-10-06,18:48:36.000,279,11044833,-795,0,1665082115,12997.171523129997,105.57686388000002,54528.52334760001 2022-10-06,18:48:37.000,279,11044841,-795,0,1665082116,12997.110896339997,105.62620779000281,54528.47443776001 2022-10-06,18:48:38.000,279,11044835,-795,0,1665082117,12997.077214789992,105.5980112699981,54528.42552792001 2022-10-06,18:48:39.000,279,11044853,-795,0,1665082118,12997.009851689996,105.64030605000153,54528.44648928001 2022-10-06,18:48:40.000,279,11044844,-795,0,1665082119,12996.98290645,105.63325692000217,54528.57924456 2022-10-06,18:48:41.000,279,11044861,-795,0,1665082120,12996.83470762999,105.74604299999919,54528.6281544 2022-10-06,18:48:42.000,279,11044823,-795,0,1665082121,12996.77408083999,105.83063255999878,54528.5582832 2022-10-06,18:48:43.000,279,11044843,-795,0,1665082122,12996.6797725,105.87997647000157,54528.56527032001 2022-10-06,18:48:44.000,279,11044794,-795,0,1665082123,12996.518101059999,105.83063255999878,54528.61418016001 2022-10-06,18:48:45.000,279,11044835,-795,0,1665082124,12996.369902239989,105.84473082000477,54528.621167280005 2022-10-06,18:48:46.000,279,11044821,-795,0,1665082125,12996.309275449988,105.84473082000477,54528.61418016001 2022-10-06,18:48:47.000,279,11044798,-795,0,1665082126,12996.255384969998,105.78128865000326,54528.56527032001 2022-10-06,18:48:48.000,279,11044800,-795,0,1665082127,12996.208230800003,105.7742395200039,54528.56527032001 2022-10-06,18:48:49.000,279,11044802,-795,0,1665082128,12996.154340319998,105.85177995000413,54528.718986960004 2022-10-06,18:48:50.000,279,11044844,-795,0,1665082129,12996.174549249998,105.8729273400022,54528.70501272 2022-10-06,18:48:51.000,279,11044812,-795,0,1665082130,12996.060031979992,105.84473082000477,54528.621167280005 2022-10-06,18:48:52.000,279,11044853,-795,0,1665082131,12996.107186150002,105.78833778000262,54528.70501272 2022-10-06,18:48:53.000,279,11044786,-795,0,1665082132,12996.080240909992,105.6614534399996,54528.61418016001 2022-10-06,18:48:54.000,279,11044854,-795,0,1665082133,12996.046559360002,105.52047083999787,54528.64911576 2022-10-06,18:48:55.000,279,11044832,-795,0,1665082134,12996.019614119992,105.43588127999828,54528.6281544 2022-10-06,18:48:56.000,279,11044818,-795,0,1665082135,12995.965723640002,105.39358650000213,54528.60719304 2022-10-06,18:48:57.000,279,11044818,-795,0,1665082136,12995.958987329992,105.32309520000126,54528.551296080004 2022-10-06,18:48:58.000,279,11044833,-795,0,1665082137,12995.945514710002,105.24555477000104,54528.5582832 2022-10-06,18:48:59.000,279,11044769,-795,0,1665082138,12996.086977220002,105.16096521000145,54528.670077120005 2022-10-06,18:49:00.000,279,11044826,-795,0,1665082139,12996.147604010002,105.18916172999889,54528.66309000001 2022-10-06,18:49:01.000,279,11044844,-795,0,1665082140,12996.033086739997,105.18211259999953,54528.670077120005 2022-10-06,18:49:02.000,279,11044844,-795,0,1665082141,12995.905096850001,105.13276869000401,54528.57924456 2022-10-06,18:49:03.000,279,11044820,-795,0,1665082142,12995.804052200001,105.07637565000186,54528.59321880001 2022-10-06,18:49:04.000,279,11044831,-795,0,1665082143,12995.824261130001,105.03408086999843,54528.621167280005 2022-10-06,18:49:05.000,279,11044828,-795,0,1665082144,12995.74342541,104.96358957000484,54528.64212864001 2022-10-06,18:49:06.000,279,11044834,-795,0,1665082145,12995.750161719996,104.82965610000247,54528.75392256 2022-10-06,18:49:07.000,279,11044872,-795,0,1665082146,12995.61543551999,104.70277175999945,54528.78187104001 2022-10-06,18:49:08.000,279,11044809,-795,0,1665082147,12995.45376407999,104.58998568000243,54528.739948320006 2022-10-06,18:49:09.000,279,11044794,-795,0,1665082148,12995.406609909995,104.50539612000284,54528.85174224 2022-10-06,18:49:10.000,279,11044818,-795,0,1665082149,12995.39313728999,104.44195395000133,54528.886677840004 2022-10-06,18:49:11.000,279,11044765,-795,0,1665082150,12995.366192049994,104.3996591699979,54528.90065208001 2022-10-06,18:49:12.000,279,11044820,-795,0,1665082151,12995.35945574,104.22343091999937,54528.8727036 2022-10-06,18:49:13.000,279,11044844,-795,0,1665082152,12995.386400979995,104.07539918999828,54528.886677840004 2022-10-06,18:49:14.000,279,11044843,-795,0,1665082153,12995.3998736,103.96966224000062,54528.90065208001 2022-10-06,18:49:15.000,279,11044845,-795,0,1665082154,12995.42008253,103.87097442000231,54529.02642024001 2022-10-06,18:49:16.000,279,11044849,-795,0,1665082155,12995.319037879999,103.8075322500008,54528.9425748 2022-10-06,18:49:17.000,279,11044847,-795,0,1665082156,12995.285356329994,103.73704094999994,54528.99847176001 2022-10-06,18:49:18.000,279,11044810,-795,0,1665082157,12995.238202159999,103.66654964999907,54528.935587680004 2022-10-06,18:49:19.000,279,11044829,-795,0,1665082158,12995.258411089999,103.63835313000163,54528.90065208001 2022-10-06,18:49:20.000,279,11044903,-795,0,1665082159,12995.44029146,103.6101566100042,54529.054368720004 2022-10-06,18:49:21.000,279,11044854,-795,0,1665082160,12995.58175397,103.62425487000291,54529.075330080006 2022-10-06,18:49:22.000,279,11044819,-795,0,1665082161,12995.729952789996,103.51851791999798,54529.03340736 2022-10-06,18:49:23.000,279,11044880,-795,0,1665082162,12995.844470060001,103.3986827100016,54528.94956192001 2022-10-06,18:49:24.000,279,11044847,-795,0,1665082163,12996.039823049992,103.29294576000393,54528.90065208001 2022-10-06,18:49:25.000,279,11044781,-795,0,1665082164,12996.268857589988,103.32114228000137,54528.98449752 2022-10-06,18:49:26.000,279,11044831,-795,0,1665082165,12996.282330209993,103.33524054000009,54528.99148464 2022-10-06,18:49:27.000,279,11044831,-795,0,1665082166,12996.316011759998,103.34228966999945,54529.124239920005 2022-10-06,18:49:28.000,279,11044801,-795,0,1665082167,12996.349693309989,103.2154053300037,54529.222059600004 2022-10-06,18:49:29.000,279,11044838,-795,0,1665082168,12996.410320099989,103.2154053300037,54529.19411112001 2022-10-06,18:49:30.000,279,11044854,-795,0,1665082169,12996.484419509994,103.14491403000284,54529.291930800006 2022-10-06,18:49:31.000,279,11044844,-795,0,1665082170,12996.518101059999,103.13786490000348,54529.36180200001 2022-10-06,18:49:32.000,279,11044866,-795,0,1665082171,12996.605673089995,103.18015967999963,54529.340840640005 2022-10-06,18:49:33.000,279,11044809,-795,0,1665082172,12996.706717739995,103.23655272000178,54529.43167320001 2022-10-06,18:49:34.000,279,11044839,-795,0,1665082173,12996.77408083999,103.27884749999794,54529.459621680006 2022-10-06,18:49:35.000,279,11044844,-795,0,1665082174,12996.73366297999,103.3634370600048,54529.48058304001 2022-10-06,18:49:36.000,279,11044827,-795,0,1665082175,12996.80102608,103.37753532000352,54529.42468608 2022-10-06,18:49:37.000,279,11044867,-795,0,1665082176,12996.92227966,103.26474923999922,54529.54346712 2022-10-06,18:49:38.000,279,11044833,-795,0,1665082177,12997.030060619996,103.13081577000412,54529.63429968 2022-10-06,18:49:39.000,279,11044857,-795,0,1665082178,12997.050269549996,102.96868578000431,54529.71814512001 2022-10-06,18:49:40.000,279,11044793,-795,0,1665082179,12997.083951100001,102.86999795999873,54529.68320952 2022-10-06,18:49:41.000,279,11044825,-795,0,1665082180,12997.003115380001,102.85589970000001,54529.66224816 2022-10-06,18:49:42.000,279,11044845,-795,0,1665082181,12996.888598109996,102.84885057000065,54529.68320952 2022-10-06,18:49:43.000,279,11044840,-795,0,1665082182,12996.76060822,102.84180144000129,54529.59237696 2022-10-06,18:49:44.000,279,11044863,-795,0,1665082183,12996.706717739995,102.78540839999914,54529.52250576 2022-10-06,18:49:45.000,279,11044838,-795,0,1665082184,12996.706717739995,102.76426101000106,54529.59237696 2022-10-06,18:49:46.000,279,11044862,-795,0,1665082185,12996.76060822,102.70081883999956,54529.61333832 2022-10-06,18:49:47.000,279,11044845,-795,0,1665082186,12996.747135599995,102.62327840999933,54529.627312560006 2022-10-06,18:49:48.000,279,11044819,-795,0,1665082187,12996.646090949995,102.58803276000253,54529.54346712 2022-10-06,18:49:49.000,279,11044807,-795,0,1665082188,12996.59220046999,102.58098363000317,54529.51551864 2022-10-06,18:49:50.000,279,11044843,-795,0,1665082189,12996.585464159994,102.5457379799991,54529.55045424001 2022-10-06,18:49:51.000,279,11044853,-795,0,1665082190,12996.57199153999,102.51049233000231,54529.61333832 2022-10-06,18:49:52.000,279,11044822,-795,0,1665082191,12996.57872785,102.44000103000144,54529.43167320001 2022-10-06,18:49:53.000,279,11044849,-795,0,1665082192,12996.65282725999,102.37655885999993,54529.508531520005 2022-10-06,18:49:54.000,279,11044893,-795,0,1665082193,12996.787553459995,102.34131321000314,54529.56442848 2022-10-06,18:49:55.000,279,11044799,-795,0,1665082194,12996.807762389995,102.25672365000355,54529.557441360004 2022-10-06,18:49:56.000,279,11044816,-795,0,1665082195,12996.807762389995,102.1368884399999,54529.57141560001 2022-10-06,18:49:57.000,279,11044852,-795,0,1665082196,12996.79428976999,102.03820062000159,54529.557441360004 2022-10-06,18:49:58.000,279,11044864,-795,0,1665082197,12996.767344529995,101.94656193000264,54529.50154440001 2022-10-06,18:49:59.000,279,11044844,-795,0,1665082198,12996.67303618999,101.90426714999921,54529.508531520005 2022-10-06,18:50:00.000,279,11044825,-795,0,1665082199,12996.706717739995,101.77738281000347,54529.578402720006 2022-10-06,18:50:01.000,279,11044835,-795,0,1665082200,12996.80102608,101.72098977000132,54529.627312560006 2022-10-06,18:50:02.000,279,11044850,-795,0,1665082201,12996.77408083999,101.6434493400011,54529.61333832 2022-10-06,18:50:03.000,279,11044828,-795,0,1665082202,12996.73366297999,101.65754759999982,54529.58538984 2022-10-06,18:50:04.000,279,11044844,-795,0,1665082203,12996.77408083999,101.63640021000174,54529.66923528001 2022-10-06,18:50:05.000,279,11044847,-795,0,1665082204,12996.75387190999,101.55885978000151,54529.63429968 2022-10-06,18:50:06.000,279,11044822,-795,0,1665082205,12996.82123501,101.41082805000042,54529.578402720006 2022-10-06,18:50:07.000,279,11044819,-795,0,1665082206,12996.949224899996,101.30509110000276,54529.47359592 2022-10-06,18:50:08.000,279,11044828,-795,0,1665082207,12997.110896339997,101.35443500999827,54529.43167320001 2022-10-06,18:50:09.000,279,11044824,-795,0,1665082208,12997.279304089992,101.6786949899979,54529.59936408001 2022-10-06,18:50:10.000,279,11044815,-795,0,1665082209,12997.299513019992,101.88311976000114,54529.66923528001 2022-10-06,18:50:11.000,279,11044879,-795,0,1665082210,12997.205204680002,101.98180757999944,54529.68320952 2022-10-06,18:50:12.000,279,11044831,-795,0,1665082211,12996.96269752,102.0029549700048,54529.627312560006 2022-10-06,18:50:13.000,279,11044831,-795,0,1665082212,12996.84144394,102.03115149000223,54529.62032544001 2022-10-06,18:50:14.000,279,11044847,-795,0,1665082213,12996.747135599995,102.04524975000095,54529.64827392001 2022-10-06,18:50:15.000,279,11044854,-795,0,1665082214,12996.605673089995,102.05934800999967,54529.6412868 2022-10-06,18:50:16.000,279,11044852,-795,0,1665082215,12996.57872785,102.08049539999774,54529.58538984 2022-10-06,18:50:17.000,279,11044862,-795,0,1665082216,12996.376638549998,102.1016427900031,54529.58538984 2022-10-06,18:50:18.000,279,11044813,-795,0,1665082217,12996.410320099989,101.96066019000136,54529.59936408001 2022-10-06,18:50:19.000,279,11044857,-795,0,1665082218,12996.457474269999,101.86197237000306,54529.73211936 2022-10-06,18:50:20.000,279,11044818,-795,0,1665082219,12996.497892129999,101.74918628999876,54529.68320952 2022-10-06,18:50:21.000,279,11044816,-795,0,1665082220,12996.410320099989,101.69279325000389,54529.66224816 2022-10-06,18:50:22.000,279,11044821,-795,0,1665082221,12996.302539139993,101.65049847000046,54529.65526104 2022-10-06,18:50:23.000,279,11044822,-795,0,1665082222,12996.255384969998,101.62935108000238,54529.627312560006 2022-10-06,18:50:24.000,279,11044849,-795,0,1665082223,12996.275593899998,101.60115455999767,54529.61333832 2022-10-06,18:50:25.000,279,11044855,-795,0,1665082224,12996.262121279993,101.50951586999872,54529.676222400005 2022-10-06,18:50:26.000,279,11044906,-795,0,1665082225,12996.356429619998,101.41082805000042,54529.7810292 2022-10-06,18:50:27.000,279,11044832,-795,0,1665082226,12996.390111169989,101.29099284000404,54529.8509004 2022-10-06,18:50:28.000,279,11044775,-795,0,1665082227,12996.396847479999,101.22755067000253,54529.80199056 2022-10-06,18:50:29.000,279,11044808,-795,0,1665082228,12996.383374859994,101.12181372000487,54529.676222400005 2022-10-06,18:50:30.000,279,11044851,-795,0,1665082229,12996.423792719994,100.92443808000098,54529.80897768 2022-10-06,18:50:31.000,279,11044864,-795,0,1665082230,12996.450737959989,100.7905046099986,54529.83692616001 2022-10-06,18:50:32.000,279,11044829,-795,0,1665082231,12996.417056409999,100.57903071000328,54529.80897768 2022-10-06,18:50:33.000,279,11044892,-795,0,1665082232,12996.484419509994,100.48739202000434,54529.85788752 2022-10-06,18:50:34.000,279,11044872,-795,0,1665082233,12996.49115581999,100.33936029000324,54529.80897768 2022-10-06,18:50:35.000,279,11044859,-795,0,1665082234,12996.57199153999,100.21952507999958,54529.95570720001 2022-10-06,18:50:36.000,279,11044821,-795,0,1665082235,12996.59893678,100.07149334999849,54529.92775872 2022-10-06,18:50:37.000,279,11044816,-795,0,1665082236,12996.63261832999,99.93051075000403,54529.89981024 2022-10-06,18:50:38.000,279,11044833,-795,0,1665082237,12996.61914571,99.86001945000316,54529.82993904 2022-10-06,18:50:39.000,279,11044811,-795,0,1665082238,12996.6797725,99.79657728000166,54529.87186176 2022-10-06,18:50:40.000,279,11044828,-795,0,1665082239,12996.77408083999,99.86001945000316,54529.941732960004 2022-10-06,18:50:41.000,279,11044832,-795,0,1665082240,12996.827971319995,99.8529703200038,54530.04653976 2022-10-06,18:50:42.000,279,11044840,-795,0,1665082241,12996.85491655999,99.86706858000252,54530.060514000004 2022-10-06,18:50:43.000,279,11044842,-795,0,1665082242,12996.8818618,99.79657728000166,54530.0954496 2022-10-06,18:50:44.000,279,11044799,-795,0,1665082243,12996.929015969996,99.69788946000335,54530.081475360006 2022-10-06,18:50:45.000,279,11044780,-795,0,1665082244,12996.96269752,99.5428086000029,54530.081475360006 2022-10-06,18:50:46.000,279,11044854,-795,0,1665082245,12997.043533240001,99.3947768700018,54530.12339808001 2022-10-06,18:50:47.000,279,11044823,-795,0,1665082246,12996.989642759996,99.232646880002,54530.17230792001 2022-10-06,18:50:48.000,279,11044884,-795,0,1665082247,12997.043533240001,99.14805732000241,54530.07448824001 2022-10-06,18:50:49.000,279,11044810,-795,0,1665082248,12997.036796929991,99.01412385000003,54530.11641096 2022-10-06,18:50:50.000,279,11044789,-795,0,1665082249,12997.016587999991,98.9859273300026,54530.24217912001 2022-10-06,18:50:51.000,279,11044828,-795,0,1665082250,12996.929015969996,98.86609211999894,54530.14435944 2022-10-06,18:50:52.000,279,11044815,-795,0,1665082251,12996.83470762999,98.78855168999871,54530.04653976 2022-10-06,18:50:53.000,279,11044822,-795,0,1665082252,12996.767344529995,98.71806038999785,54530.060514000004 2022-10-06,18:50:54.000,279,11044789,-795,0,1665082253,12996.69998143,98.6264216999989,54530.06750112 2022-10-06,18:50:55.000,279,11044854,-795,0,1665082254,12996.686508809995,98.54888126999867,54530.0255784 2022-10-06,18:50:56.000,279,11044873,-795,0,1665082255,12996.55851892,98.39380040999822,54529.9207716 2022-10-06,18:50:57.000,279,11044813,-795,0,1665082256,12996.61240939999,98.22462128999905,54530.0255784 2022-10-06,18:50:58.000,279,11044836,-795,0,1665082257,12996.63935464,98.07658955999796,54530.109423840004 2022-10-06,18:50:59.000,279,11044840,-795,0,1665082258,12996.605673089995,97.89331218000007,54530.13737232 2022-10-06,18:51:00.000,279,11044748,-795,0,1665082259,12996.646090949995,97.81577174999984,54530.0954496 2022-10-06,18:51:01.000,279,11044800,-795,0,1665082260,12996.63935464,97.86511566000263,54529.962694320006 2022-10-06,18:51:02.000,279,11044794,-795,0,1665082261,12996.65282725999,97.80872262000048,54529.87884888 2022-10-06,18:51:03.000,279,11044826,-795,0,1665082262,12996.57199153999,97.73118219000025,54529.80897768 2022-10-06,18:51:04.000,279,11044849,-795,0,1665082263,12996.55178260999,97.69593654000346,54529.795003440006 2022-10-06,18:51:05.000,279,11044878,-795,0,1665082264,12996.61914571,97.65364176000003,54529.9207716 2022-10-06,18:51:06.000,279,11044866,-795,0,1665082265,12996.605673089995,97.62544524000259,54529.962694320006 2022-10-06,18:51:07.000,279,11044875,-795,0,1665082266,12996.53157367999,97.59724871999788,54529.941732960004 2022-10-06,18:51:08.000,279,11044739,-795,0,1665082267,12996.49115581999,97.58315045999916,54529.81596480001 2022-10-06,18:51:09.000,279,11044778,-795,0,1665082268,12996.497892129999,97.54790481000236,54529.746093600006 2022-10-06,18:51:10.000,279,11044807,-795,0,1665082269,12996.484419509994,97.5126591599983,54529.76705496001 2022-10-06,18:51:11.000,279,11044825,-795,0,1665082270,12996.53157367999,97.45626612000342,54529.746093600006 2022-10-06,18:51:12.000,279,11044847,-795,0,1665082271,12996.464210579994,97.42102046999935,54529.57141560001 2022-10-06,18:51:13.000,279,11044819,-795,0,1665082272,12996.51136474999,97.32233265000104,54529.725132240004 2022-10-06,18:51:14.000,279,11044833,-795,0,1665082273,12996.450737959989,97.27298873999825,54529.81596480001 2022-10-06,18:51:15.000,279,11044834,-795,0,1665082274,12996.383374859994,97.20954657000402,54529.7810292 2022-10-06,18:51:16.000,279,11044775,-795,0,1665082275,12996.336220689998,97.24479222000082,54529.76006784 2022-10-06,18:51:17.000,279,11044836,-795,0,1665082276,12996.221703419993,97.32233265000104,54529.62032544001 2022-10-06,18:51:18.000,279,11044859,-795,0,1665082277,12996.174549249998,97.3787256900032,54529.56442848 2022-10-06,18:51:19.000,279,11044809,-795,0,1665082278,12996.107186150002,97.40692221000063,54529.578402720006 2022-10-06,18:51:20.000,279,11044843,-795,0,1665082279,12996.060031979992,97.33643090999976,54529.80199056 2022-10-06,18:51:21.000,279,11044797,-795,0,1665082280,12995.985932570002,97.30823439000233,54529.73211936 2022-10-06,18:51:22.000,279,11044806,-795,0,1665082281,12995.891624229997,97.30823439000233,54529.81596480001 2022-10-06,18:51:23.000,279,11044787,-795,0,1665082282,12995.790579579996,97.25889047999954,54529.892823120004 2022-10-06,18:51:24.000,279,11044765,-795,0,1665082283,12995.790579579996,97.30118526000297,54529.892823120004 2022-10-06,18:51:25.000,279,11044802,-795,0,1665082284,12995.64238076,97.3293817800004,54529.87884888 2022-10-06,18:51:26.000,279,11044829,-795,0,1665082285,12995.527863489995,97.35757829999784,54529.87884888 2022-10-06,18:51:27.000,279,11044812,-795,0,1665082286,12995.48070932,97.36462743000448,54529.892823120004 2022-10-06,18:51:28.000,279,11044865,-795,0,1665082287,12995.33251049999,97.33643090999976,54529.795003440006 2022-10-06,18:51:29.000,279,11044830,-795,0,1665082288,12995.244938469994,97.35052916999848,54529.80199056 2022-10-06,18:51:30.000,279,11044841,-795,0,1665082289,12995.184311679994,97.35757829999784,54529.9207716 2022-10-06,18:51:31.000,279,11044832,-795,0,1665082290,12995.009167619988,97.35757829999784,54529.843913280005 2022-10-06,18:51:32.000,279,11044758,-795,0,1665082291,12994.820550939992,97.36462743000448,54529.76705496001 2022-10-06,18:51:33.000,279,11044804,-795,0,1665082292,12994.726242600002,97.31528352000169,54529.7810292 2022-10-06,18:51:34.000,279,11044789,-795,0,1665082293,12994.54436223,97.30118526000297,54529.81596480001 2022-10-06,18:51:35.000,279,11044834,-795,0,1665082294,12994.537625919991,97.32233265000104,54529.76006784 2022-10-06,18:51:36.000,279,11044834,-795,0,1665082295,12994.46352651,97.30823439000233,54529.68320952 2022-10-06,18:51:37.000,279,11044870,-795,0,1665082296,12994.43658126999,97.30118526000297,54529.746093600006 2022-10-06,18:51:38.000,279,11044863,-795,0,1665082297,12994.34227293,97.27298873999825,54529.68320952 2022-10-06,18:51:39.000,279,11044817,-795,0,1665082298,12994.349009239995,97.28708700000425,54529.627312560006 2022-10-06,18:51:40.000,279,11044774,-795,0,1665082299,12994.322064,97.33643090999976,54529.606351200004 2022-10-06,18:51:41.000,279,11044778,-795,0,1665082300,12994.36248186,97.39987308000127,54529.59936408001 2022-10-06,18:51:42.000,279,11044832,-795,0,1665082301,12994.328800309995,97.52675742000429,54529.53648 2022-10-06,18:51:43.000,279,11044803,-795,0,1665082302,12994.369218169995,97.60429785000451,54529.52949288001 2022-10-06,18:51:44.000,279,11044843,-795,0,1665082303,12994.45679019999,97.64659263000067,54529.68320952 2022-10-06,18:51:45.000,279,11044806,-795,0,1665082304,12994.557834849991,97.6747891499981,54529.676222400005 2022-10-06,18:51:46.000,279,11044840,-795,0,1665082305,12994.679088429992,97.6747891499981,54529.61333832 2022-10-06,18:51:47.000,279,11044817,-795,0,1665082306,12994.679088429992,97.61839611000323,54529.64827392001 2022-10-06,18:51:48.000,279,11044802,-795,0,1665082307,12994.706033670001,97.64659263000067,54529.746093600006 2022-10-06,18:51:49.000,279,11044841,-795,0,1665082308,12994.753187839997,97.63954350000131,54529.69718376001 2022-10-06,18:51:50.000,279,11044843,-795,0,1665082309,12994.766660460002,97.61134698000387,54529.71814512001 2022-10-06,18:51:51.000,279,11044850,-795,0,1665082310,12994.786869390002,97.63954350000131,54529.65526104 2022-10-06,18:51:52.000,279,11044808,-795,0,1665082311,12994.699297359992,97.61134698000387,54529.62032544001 2022-10-06,18:51:53.000,279,11044811,-795,0,1665082312,12994.739715219992,97.63249437000195,54529.69718376001 2022-10-06,18:51:54.000,279,11044810,-795,0,1665082313,12994.726242600002,97.60429785000451,54529.795003440006 2022-10-06,18:51:55.000,279,11044816,-795,0,1665082314,12994.732978909997,97.59019958999852,54529.81596480001 2022-10-06,18:51:56.000,279,11044796,-795,0,1665082315,12994.706033670001,97.7241330600009,54529.81596480001 2022-10-06,18:51:57.000,279,11044821,-795,0,1665082316,12994.699297359992,97.94970522000222,54529.774042080004 2022-10-06,18:51:58.000,279,11044825,-795,0,1665082317,12994.652143189996,98.04839304000052,54529.7810292 2022-10-06,18:51:59.000,279,11044862,-795,0,1665082318,12994.719506289992,98.09773695000331,54529.746093600006 2022-10-06,18:52:00.000,279,11044825,-795,0,1665082319,12994.834023559997,98.11183521000203,54529.795003440006 2022-10-06,18:52:01.000,279,11044853,-795,0,1665082320,12994.935068209998,98.16822825000418,54529.85788752 2022-10-06,18:52:02.000,279,11044801,-795,0,1665082321,12994.894650349997,98.25281781000376,54529.82993904 2022-10-06,18:52:03.000,279,11044831,-795,0,1665082322,12994.921595589993,98.27396520000184,54529.892823120004 2022-10-06,18:52:04.000,279,11044829,-795,0,1665082323,12994.901386659993,98.30921084999864,54529.88583600001 2022-10-06,18:52:05.000,279,11044846,-795,0,1665082324,12994.874441419997,98.29511258999992,54529.86487464001 2022-10-06,18:52:06.000,279,11044817,-795,0,1665082325,12994.860968799992,98.29511258999992,54529.88583600001 2022-10-06,18:52:07.000,279,11044809,-795,0,1665082326,12994.894650349997,98.26691607000248,54529.76006784 2022-10-06,18:52:08.000,279,11044849,-795,0,1665082327,12994.867705110002,98.21757215999969,54529.7810292 2022-10-06,18:52:09.000,279,11044832,-795,0,1665082328,12994.948540830002,98.09773695000331,54529.89981024 2022-10-06,18:52:10.000,279,11044823,-795,0,1665082329,12995.009167619988,98.0695404299986,54529.92775872 2022-10-06,18:52:11.000,279,11044838,-795,0,1665082330,12995.022640239993,98.16117912000482,54529.90679736001 2022-10-06,18:52:12.000,279,11044842,-795,0,1665082331,12995.042849169993,98.25281781000376,54529.8509004 2022-10-06,18:52:13.000,279,11044828,-795,0,1665082332,12995.123684889993,98.33035824000399,54529.87884888 2022-10-06,18:52:14.000,279,11044820,-795,0,1665082333,12995.130421199989,98.3797021499995,54529.94872008 2022-10-06,18:52:15.000,279,11044860,-795,0,1665082334,12995.096739649998,98.42904606000229,54529.85788752 2022-10-06,18:52:16.000,279,11044829,-795,0,1665082335,12994.955277139998,98.44314432000101,54529.85788752 2022-10-06,18:52:17.000,279,11044824,-795,0,1665082336,12994.881177729992,98.45724257999973,54529.80199056 2022-10-06,18:52:18.000,279,11044859,-795,0,1665082337,12994.840759869992,98.46429170999909,54529.941732960004 2022-10-06,18:52:19.000,279,11044826,-795,0,1665082338,12994.800342009992,98.50658649000252,54529.90679736001 2022-10-06,18:52:20.000,279,11044838,-795,0,1665082339,12994.753187839997,98.4783899699978,54529.75308072 2022-10-06,18:52:21.000,279,11044853,-795,0,1665082340,12994.766660460002,98.42904606000229,54529.81596480001 2022-10-06,18:52:22.000,279,11044841,-795,0,1665082341,12994.726242600002,98.2810143300012,54529.80199056 2022-10-06,18:52:23.000,279,11044824,-795,0,1665082342,12994.699297359992,98.17527738000354,54529.78801632001 2022-10-06,18:52:24.000,279,11044817,-795,0,1665082343,12994.598252709991,98.10478608000267,54529.82295192 2022-10-06,18:52:25.000,279,11044798,-795,0,1665082344,12994.48373544,98.08363869000459,54529.82295192 2022-10-06,18:52:26.000,279,11044845,-795,0,1665082345,12994.34227293,98.07658955999796,54529.82295192 2022-10-06,18:52:27.000,279,11044866,-795,0,1665082346,12994.23449196999,98.01314739000372,54529.73910648001 2022-10-06,18:52:28.000,279,11044798,-795,0,1665082347,12994.13344731999,97.96380348000093,54529.73211936 2022-10-06,18:52:29.000,279,11044804,-795,0,1665082348,12994.018930049999,97.83691913999792,54529.71814512001 2022-10-06,18:52:30.000,279,11044839,-795,0,1665082349,12993.978512189999,97.79462436000176,54529.63429968 2022-10-06,18:52:31.000,279,11044857,-795,0,1665082350,12993.816840749998,97.70298567000282,54529.55045424001 2022-10-06,18:52:32.000,279,11044817,-795,0,1665082351,12993.736005029998,97.63249437000195,54529.459621680006 2022-10-06,18:52:33.000,279,11044797,-795,0,1665082352,12993.682114549993,97.61839611000323,54529.43167320001 2022-10-06,18:52:34.000,279,11044848,-795,0,1665082353,12993.601278829992,97.58315045999916,54529.57141560001 2022-10-06,18:52:35.000,279,11044831,-795,0,1665082354,12993.554124659997,97.52675742000429,54529.52949288001 2022-10-06,18:52:36.000,279,11044805,-795,0,1665082355,12993.365507980001,97.49151177000022,54529.4666088 2022-10-06,18:52:37.000,279,11044851,-795,0,1665082356,12993.25772701999,97.46331525000278,54529.33385352001 2022-10-06,18:52:38.000,279,11044749,-795,0,1665082357,12993.170154989995,97.44921699000406,54529.3268664 2022-10-06,18:52:39.000,279,11044822,-795,0,1665082358,12993.07584664999,97.44921699000406,54529.31289216001 2022-10-06,18:52:40.000,279,11044843,-795,0,1665082359,12992.927647829994,97.33643090999976,54529.222059600004 2022-10-06,18:52:41.000,279,11044873,-795,0,1665082360,12992.87375734999,97.21659570000338,54529.22904672 2022-10-06,18:52:42.000,279,11044861,-795,0,1665082361,12992.705349599993,97.06856397000229,54529.21507248001 2022-10-06,18:52:43.000,279,11044817,-795,0,1665082362,12992.483051369993,96.99807267000142,54529.11725280001 2022-10-06,18:52:44.000,279,11044775,-795,0,1665082363,12992.213598969996,96.95577788999799,54528.98449752 2022-10-06,18:52:45.000,279,11044762,-795,0,1665082364,12991.97782811999,96.9839744100027,54528.956549040005 2022-10-06,18:52:46.000,279,11044829,-795,0,1665082365,12991.84310192,96.93463049999991,54528.89366496 2022-10-06,18:52:47.000,279,11044837,-795,0,1665082366,12991.67469416999,96.96282702000462,54528.71199984001 2022-10-06,18:52:48.000,279,11044793,-795,0,1665082367,12991.519759039998,96.87823745999776,54528.600205920004 2022-10-06,18:52:49.000,279,11044826,-795,0,1665082368,12991.438923319998,96.83594268000161,54528.51636048 2022-10-06,18:52:50.000,279,11044861,-795,0,1665082369,12991.452395939988,96.75135312000202,54528.59321880001 2022-10-06,18:52:51.000,279,11044860,-795,0,1665082370,12991.432187009988,96.72315660000459,54528.502386240005 2022-10-06,18:52:52.000,279,11044787,-795,0,1665082371,12991.283988189993,96.61037052000029,54528.348669599996 2022-10-06,18:52:53.000,279,11044804,-795,0,1665082372,12991.169470920002,96.57512487000349,54528.334695360005 2022-10-06,18:52:54.000,279,11044792,-795,0,1665082373,12991.129053060002,96.44119140000112,54528.285785520005 2022-10-06,18:52:55.000,279,11044890,-795,0,1665082374,12991.028008410001,96.27201228000195,54528.2438628 2022-10-06,18:52:56.000,279,11044807,-795,0,1665082375,12990.933700069996,96.13102968000021,54528.1041204 2022-10-06,18:52:57.000,279,11044821,-795,0,1665082376,12990.8865459,96.00414534000447,54528.06219768001 2022-10-06,18:52:58.000,279,11044853,-795,0,1665082377,12990.83939172999,95.87726100000145,54527.97136512001 2022-10-06,18:52:59.000,279,11044811,-795,0,1665082378,12990.72487446,95.8208679599993,54528.048223440004 2022-10-06,18:53:00.000,279,11044803,-795,0,1665082379,12990.61709349999,95.67988536000485,54527.93642952 2022-10-06,18:53:01.000,279,11044848,-795,0,1665082380,12990.52278516,95.5741484099999,54527.87354544001 2022-10-06,18:53:02.000,279,11044813,-795,0,1665082381,12990.4823673,95.50365710999904,54527.75476440001 2022-10-06,18:53:03.000,279,11044820,-795,0,1665082382,12990.428476819994,95.50365710999904,54527.566112160006 2022-10-06,18:53:04.000,279,11044806,-795,0,1665082383,12990.45542205999,95.46841146000224,54527.53117656 2022-10-06,18:53:05.000,279,11044788,-795,0,1665082384,12990.448685749994,95.39087103000202,54527.63598336001 2022-10-06,18:53:06.000,279,11044822,-795,0,1665082385,12990.313959549989,95.42611667999881,54527.545150800004 2022-10-06,18:53:07.000,279,11044822,-795,0,1665082386,12990.226387519993,95.42611667999881,54527.566112160006 2022-10-06,18:53:08.000,279,11044811,-795,0,1665082387,12990.118606559998,95.4120184200001,54527.48925384001 2022-10-06,18:53:09.000,279,11044833,-795,0,1665082388,12990.031034530002,95.35562537999795,54527.31457584 2022-10-06,18:53:10.000,279,11044834,-795,0,1665082389,12990.031034530002,95.30628147000243,54527.35649856 2022-10-06,18:53:11.000,279,11044876,-795,0,1665082390,12989.929989880002,95.27103581999836,54527.265666 2022-10-06,18:53:12.000,279,11044830,-795,0,1665082391,12989.916517259997,95.24988843000028,54527.22374328001 2022-10-06,18:53:13.000,279,11044882,-795,0,1665082392,12989.943462499992,95.13710235000326,54527.209769040004 2022-10-06,18:53:14.000,279,11044842,-795,0,1665082393,12990.044507149993,94.93972670999938,54527.265666 2022-10-06,18:53:15.000,279,11044843,-795,0,1665082394,12990.098397629998,94.75644933000149,54527.25169176001 2022-10-06,18:53:16.000,279,11044848,-795,0,1665082395,12990.044507149993,94.65776151000318,54527.174833439996 2022-10-06,18:53:17.000,279,11044827,-795,0,1665082396,12989.950198810002,94.58727021000232,54527.00015544 2022-10-06,18:53:18.000,279,11044812,-795,0,1665082397,12989.909780950002,94.55202455999824,54526.98618120001 2022-10-06,18:53:19.000,279,11044829,-795,0,1665082398,12989.889572020002,94.44628761000058,54526.93028424 2022-10-06,18:53:20.000,279,11044858,-795,0,1665082399,12989.849154160001,94.34055066000292,54526.88836152001 2022-10-06,18:53:21.000,279,11044812,-795,0,1665082400,12989.754845819996,94.26301023000269,54526.74861912001 2022-10-06,18:53:22.000,279,11044792,-795,0,1665082401,12989.828945230001,94.13612588999968,54526.69970928001 2022-10-06,18:53:23.000,279,11044783,-795,0,1665082402,12989.842417849992,94.03743807000137,54526.62983808001 2022-10-06,18:53:24.000,279,11044781,-795,0,1665082403,12989.882835709992,93.85416069000348,54526.60188960001 2022-10-06,18:53:25.000,279,11044857,-795,0,1665082404,12989.903044639992,93.7695711300039,54526.52503128 2022-10-06,18:53:26.000,279,11044807,-795,0,1665082405,12990.031034530002,93.7202272200011,54526.490095680005 2022-10-06,18:53:27.000,279,11044825,-795,0,1665082406,12989.970407740002,93.68498157000431,54526.490095680005 2022-10-06,18:53:28.000,279,11044825,-795,0,1665082407,12989.903044639992,93.68498157000431,54526.52503128 2022-10-06,18:53:29.000,279,11044800,-795,0,1665082408,12989.909780950002,93.64268679000088,54526.64381232 2022-10-06,18:53:30.000,279,11044832,-795,0,1665082409,12989.909780950002,93.6215394000028,54526.66477368 2022-10-06,18:53:31.000,279,11044878,-795,0,1665082410,12989.869363090002,93.64268679000088,54526.67176080001 2022-10-06,18:53:32.000,279,11044846,-795,0,1665082411,12989.801999989992,93.5580972300013,54526.6368252 2022-10-06,18:53:33.000,279,11044813,-795,0,1665082412,12989.62685593,93.52990071000386,54526.51105704001 2022-10-06,18:53:34.000,279,11044826,-795,0,1665082413,12989.57970175999,93.48055680000107,54526.42022448 2022-10-06,18:53:35.000,279,11044813,-795,0,1665082414,12989.532547589995,93.45236028000363,54526.46214720001 2022-10-06,18:53:36.000,279,11044803,-795,0,1665082415,12989.52581128,93.30432855000254,54526.559966880006 2022-10-06,18:53:37.000,279,11044796,-795,0,1665082416,12989.512338659995,93.26908289999847,54526.58092824001 2022-10-06,18:53:38.000,279,11044808,-795,0,1665082417,12989.350667219995,93.2126898600036,54526.48310856001 2022-10-06,18:53:39.000,279,11044825,-795,0,1665082418,12989.188995779994,93.14219856000273,54526.42022448 2022-10-06,18:53:40.000,279,11044774,-795,0,1665082419,12989.141841609999,93.04351074000442,54526.392276000006 2022-10-06,18:53:41.000,279,11044806,-795,0,1665082420,12989.013851719988,92.98711770000227,54526.322404800005 2022-10-06,18:53:42.000,279,11044843,-795,0,1665082421,12988.872389210002,92.88842988000397,54526.24554648001 2022-10-06,18:53:43.000,279,11044830,-795,0,1665082422,12988.778080869997,92.92367553000076,54526.16868816001 2022-10-06,18:53:44.000,279,11044840,-795,0,1665082423,12988.717454079997,92.8531842299999,54526.16170104 2022-10-06,18:53:45.000,279,11044825,-795,0,1665082424,12988.670299910002,92.7544964100016,54526.16170104 2022-10-06,18:53:46.000,279,11044840,-795,0,1665082425,12988.609673120001,92.77564379999967,54526.09182984 2022-10-06,18:53:47.000,279,11044769,-795,0,1665082426,12988.454737989996,92.72629989000416,54525.95907456001 2022-10-06,18:53:48.000,279,11044862,-795,0,1665082427,12988.3267481,92.71220162999816,54525.938113200005 2022-10-06,18:53:49.000,279,11044833,-795,0,1665082428,12988.19875820999,92.69810336999944,54525.88221624001 2022-10-06,18:53:50.000,279,11044842,-795,0,1665082429,12988.11792248999,92.76859467000031,54525.84728064 2022-10-06,18:53:51.000,279,11044833,-795,0,1665082430,12988.04382308,92.8531842299999,54525.819332160005 2022-10-06,18:53:52.000,279,11044824,-795,0,1665082431,12987.942778429999,92.86023335999926,54525.68657688 2022-10-06,18:53:53.000,279,11044852,-795,0,1665082432,12987.97645997999,92.86728248999862,54525.700551120004 2022-10-06,18:53:54.000,279,11044861,-795,0,1665082433,12988.050559389994,92.84613510000054,54525.77740944 2022-10-06,18:53:55.000,279,11044844,-795,0,1665082434,12988.08424094,92.86728248999862,54525.7983708 2022-10-06,18:53:56.000,279,11044811,-795,0,1665082435,12988.10444987,92.88842988000397,54525.78439656 2022-10-06,18:53:57.000,279,11044773,-795,0,1665082436,12988.14486773,92.78269292999903,54525.721512480006 2022-10-06,18:53:58.000,279,11044789,-795,0,1665082437,12988.15834034999,92.64171033000457,54525.64465416001 2022-10-06,18:53:59.000,279,11044803,-795,0,1665082438,12988.25938499999,92.4584329499994,54525.66561552001 2022-10-06,18:54:00.000,279,11044840,-795,0,1665082439,12988.333484409995,92.40908904000389,54525.69356400001 2022-10-06,18:54:01.000,279,11044850,-795,0,1665082440,12988.42779275,92.3597451300011,54525.77740944 2022-10-06,18:54:02.000,279,11044888,-795,0,1665082441,12988.481683229991,92.4584329499994,54525.71452536001 2022-10-06,18:54:03.000,279,11044822,-795,0,1665082442,12988.616409429997,92.52187512000091,54525.75644808 2022-10-06,18:54:04.000,279,11044823,-795,0,1665082443,12988.744399319992,92.56416990000434,54525.80535792 2022-10-06,18:54:05.000,279,11044859,-795,0,1665082444,12988.818498729997,92.64875946000393,54525.77740944 2022-10-06,18:54:06.000,279,11044862,-795,0,1665082445,12988.865652899993,92.62056293999922,54525.75644808 2022-10-06,18:54:07.000,279,11044877,-795,0,1665082446,12988.919543379998,92.49367860000348,54525.63067992 2022-10-06,18:54:08.000,279,11044832,-795,0,1665082447,12989.000379099998,92.42318730000261,54525.66561552001 2022-10-06,18:54:09.000,279,11044757,-795,0,1665082448,12989.21594101999,92.40203991000453,54525.770422320005 2022-10-06,18:54:10.000,279,11044806,-795,0,1665082449,12989.33719459999,92.42318730000261,54525.7983708 2022-10-06,18:54:11.000,279,11044798,-795,0,1665082450,12989.471920799995,92.40203991000453,54525.81234504001 2022-10-06,18:54:12.000,279,11044818,-795,0,1665082451,12989.54602021,92.38089251999918,54525.79138368001 2022-10-06,18:54:13.000,279,11044833,-795,0,1665082452,12989.653801169996,92.33859774000302,54525.73548672 2022-10-06,18:54:14.000,279,11044808,-795,0,1665082453,12989.822208919992,92.2963029599996,54525.74946096 2022-10-06,18:54:15.000,279,11044831,-795,0,1665082454,12989.963671429992,92.25400818000344,54525.78439656 2022-10-06,18:54:16.000,279,11044822,-795,0,1665082455,12990.212914899988,92.20466427000065,54525.889203360006 2022-10-06,18:54:17.000,279,11044827,-795,0,1665082456,12990.39479526999,92.07777993000491,54525.91016472001 2022-10-06,18:54:18.000,279,11044824,-795,0,1665082457,12990.590148259995,91.96499385000061,54525.93112608001 2022-10-06,18:54:19.000,279,11044833,-795,0,1665082458,12990.772028629995,91.85220777000359,54525.91715184 2022-10-06,18:54:20.000,279,11044812,-795,0,1665082459,12990.987590550001,91.78171647000272,54525.987023040005 2022-10-06,18:54:21.000,279,11044841,-795,0,1665082460,12991.162734609992,91.82401124999888,54526.04292 2022-10-06,18:54:22.000,279,11044832,-795,0,1665082461,12991.290724500002,91.83810951000487,54525.9031776 2022-10-06,18:54:23.000,279,11044833,-795,0,1665082462,12991.573649519989,91.80991299000016,54526.02195864 2022-10-06,18:54:24.000,279,11044838,-795,0,1665082463,12991.78247513,91.87335516000167,54526.16170104 2022-10-06,18:54:25.000,279,11044770,-795,0,1665082464,12991.93741025999,91.88040429000102,54526.23855936 2022-10-06,18:54:26.000,279,11044845,-795,0,1665082465,12992.112554319996,91.9015516799991,54526.24554648001 2022-10-06,18:54:27.000,279,11044815,-795,0,1665082466,12992.294434689997,91.88040429000102,54526.28048208 2022-10-06,18:54:28.000,279,11044816,-795,0,1665082467,12992.442633509992,91.81696211999952,54526.3573404 2022-10-06,18:54:29.000,279,11044821,-795,0,1665082468,12992.503260299993,91.767618210004,54526.3573404 2022-10-06,18:54:30.000,279,11044814,-795,0,1665082469,12992.503260299993,91.74647081999865,54526.4272116 2022-10-06,18:54:31.000,279,11044822,-795,0,1665082470,12992.611041259988,91.75351994999801,54526.44817296 2022-10-06,18:54:32.000,279,11044783,-795,0,1665082471,12992.671668049989,91.78876560000208,54526.42022448 2022-10-06,18:54:33.000,279,11044770,-795,0,1665082472,12992.840075799999,91.73942168999929,54526.47612144 2022-10-06,18:54:34.000,279,11044838,-795,0,1665082473,12993.0421651,91.69712691000313,54526.6368252 2022-10-06,18:54:35.000,279,11044835,-795,0,1665082474,12993.21730915999,91.63368474000163,54526.71368352 2022-10-06,18:54:36.000,279,11044810,-795,0,1665082475,12993.26446333,91.59843909000483,54526.69970928001 2022-10-06,18:54:37.000,279,11044818,-795,0,1665082476,12993.34529905,91.51384952999797,54526.62285096 2022-10-06,18:54:38.000,279,11044798,-795,0,1665082477,12993.412662149996,91.49270213999989,54526.68573504 2022-10-06,18:54:39.000,279,11044819,-795,0,1665082478,12993.500234179992,91.47860388000117,54526.8813744 2022-10-06,18:54:40.000,279,11044789,-795,0,1665082479,12993.527179420002,91.47860388000117,54526.93028424 2022-10-06,18:54:41.000,279,11044816,-795,0,1665082480,12993.500234179992,91.49270213999989,54526.97919408 2022-10-06,18:54:42.000,279,11044876,-795,0,1665082481,12993.547388350002,91.51384952999797,54526.95823272 2022-10-06,18:54:43.000,279,11044822,-795,0,1665082482,12993.493497869997,91.5913899599982,54527.01412968001 2022-10-06,18:54:44.000,279,11044833,-795,0,1665082483,12993.560860969992,91.60548822000419,54527.04906528 2022-10-06,18:54:45.000,279,11044833,-795,0,1665082484,12993.533915729997,91.56319344000076,54527.07002664 2022-10-06,18:54:46.000,279,11044802,-795,0,1665082485,12993.567597280002,91.5208986600046,54527.11893648 2022-10-06,18:54:47.000,279,11044831,-795,0,1665082486,12993.567597280002,91.46450562000246,54527.042078160004 2022-10-06,18:54:48.000,279,11044812,-795,0,1665082487,12993.567597280002,91.4574564900031,54527.111949360005 2022-10-06,18:54:49.000,279,11044791,-795,0,1665082488,12993.641696689992,91.47860388000117,54527.25169176001 2022-10-06,18:54:50.000,279,11044776,-795,0,1665082489,12993.688850860002,91.51384952999797,54527.28662736 2022-10-06,18:54:51.000,279,11044801,-795,0,1665082490,12993.769686580003,91.53499692000332,54527.39143416001 2022-10-06,18:54:52.000,279,11044792,-795,0,1665082491,12993.796631819998,91.4574564900031,54527.46829248001 2022-10-06,18:54:53.000,279,11044790,-795,0,1665082492,12993.850522299988,91.44335823000438,54527.38444704 2022-10-06,18:54:54.000,279,11044806,-795,0,1665082493,12993.978512189999,91.47155475000181,54527.55912504001 2022-10-06,18:54:55.000,279,11044811,-795,0,1665082494,12994.09302945999,91.57024257000012,54527.65694472001 2022-10-06,18:54:56.000,279,11044833,-795,0,1665082495,12994.16039256,91.6548321299997,54527.63598336001 2022-10-06,18:54:57.000,279,11044814,-795,0,1665082496,12994.247964589995,91.60548822000419,54527.69886744 2022-10-06,18:54:58.000,279,11044791,-795,0,1665082497,12994.38269079,91.56319344000076,54527.782712880005 2022-10-06,18:54:59.000,279,11044806,-795,0,1665082498,12994.571307469996,91.51384952999797,54527.950403760005 2022-10-06,18:55:00.000,279,11044790,-795,0,1665082499,12994.672352119997,91.49270213999989,54527.964378 2022-10-06,18:55:01.000,279,11044802,-795,0,1665082500,12994.726242600002,91.45040736000374,54527.98533936 2022-10-06,18:55:02.000,279,11044803,-795,0,1665082501,12994.753187839997,91.44335823000438,54527.97835224 2022-10-06,18:55:03.000,279,11044801,-795,0,1665082502,12994.854232489997,91.4574564900031,54528.04123632001 2022-10-06,18:55:04.000,279,11044848,-795,0,1665082503,12994.988958690003,91.46450562000246,54528.22290144 2022-10-06,18:55:05.000,279,11044822,-795,0,1665082504,12995.056321789998,91.4081125800003,54528.22988856001 2022-10-06,18:55:06.000,279,11044814,-795,0,1665082505,12995.076530719998,91.44335823000438,54528.334695360005 2022-10-06,18:55:07.000,279,11044820,-795,0,1665082506,12995.076530719998,91.37991606000287,54528.334695360005 2022-10-06,18:55:08.000,279,11044795,-795,0,1665082507,12995.211256919989,91.42221083999902,54528.50937336 2022-10-06,18:55:09.000,279,11044814,-795,0,1665082508,12995.244938469994,91.49975126999925,54528.53732184 2022-10-06,18:55:10.000,279,11044817,-795,0,1665082509,12995.305565259994,91.5208986600046,54528.6281544 2022-10-06,18:55:11.000,279,11044797,-715,0,1665082510,12995.33924681,91.53499692000332,54528.69103848001 2022-10-06,18:55:12.000,279,11044861,-795,0,1665082511,12995.3998736,91.51384952999797,54528.70501272 2022-10-06,18:55:13.000,279,11044804,-795,0,1665082512,12995.588490279995,91.47155475000181,54528.81680664 2022-10-06,18:55:14.000,279,11044788,-795,0,1665082513,12995.770370649996,91.40106345000095,54528.97751040001 2022-10-06,18:55:15.000,279,11044861,-795,0,1665082514,12995.844470060001,91.309424760002,54529.054368720004 2022-10-06,18:55:16.000,279,11044767,-795,0,1665082515,12995.837733749991,91.28827737000393,54529.09629144001 2022-10-06,18:55:17.000,279,11044805,-795,0,1665082516,12995.750161719996,91.22483520000242,54528.96353616 2022-10-06,18:55:18.000,279,11044799,-795,0,1665082517,12995.716480169991,91.23893346000114,54529.06834296001 2022-10-06,18:55:19.000,279,11044809,-795,0,1665082518,12995.810788509996,91.22483520000242,54529.20109824 2022-10-06,18:55:20.000,279,11044867,-795,0,1665082519,12995.817524819991,91.15434390000155,54529.340840640005 2022-10-06,18:55:21.000,279,11044838,-795,0,1665082520,12995.878151609992,91.10499998999876,54529.37577624 2022-10-06,18:55:22.000,279,11044810,-795,0,1665082521,12995.810788509996,91.13319651000347,54529.340840640005 2022-10-06,18:55:23.000,279,11044823,-795,0,1665082522,12995.63564444999,91.09090173000004,54529.34782776 2022-10-06,18:55:24.000,279,11044778,-795,0,1665082523,12995.72321648,91.01336129999981,54529.37577624 2022-10-06,18:55:25.000,279,11044902,-795,0,1665082524,12995.69627123999,90.90762435000215,54529.42468608 2022-10-06,18:55:26.000,279,11044846,-795,0,1665082525,12995.74342541,90.82303479000257,54529.53648 2022-10-06,18:55:27.000,279,11044807,-795,0,1665082526,12995.76363434,90.73844523000298,54529.459621680006 2022-10-06,18:55:28.000,279,11044738,-795,0,1665082527,12995.736689099991,90.64680654000404,54529.48757016 2022-10-06,18:55:29.000,279,11044817,-795,0,1665082528,12995.837733749991,90.51992220000102,54529.6412868 2022-10-06,18:55:30.000,279,11044774,-795,0,1665082529,12995.857942679992,90.37893959999928,54529.725132240004 2022-10-06,18:55:31.000,279,11044829,-795,0,1665082530,12995.837733749991,90.20976048000011,54529.73211936 2022-10-06,18:55:32.000,279,11044805,-795,0,1665082531,12995.804052200001,90.12517092000053,54529.65526104 2022-10-06,18:55:33.000,279,11044827,-795,0,1665082532,12995.851206369996,89.97009006000008,54529.711158 2022-10-06,18:55:34.000,279,11044810,-795,0,1665082533,12995.878151609992,89.8361565899977,54529.75308072 2022-10-06,18:55:35.000,279,11044837,-795,0,1665082534,12995.891624229997,89.77271442000347,54529.76705496001 2022-10-06,18:55:36.000,279,11044831,-795,0,1665082535,12995.884887920001,89.67402659999789,54529.73211936 2022-10-06,18:55:37.000,279,11044823,-795,0,1665082536,12995.905096850001,89.59648616999766,54529.774042080004 2022-10-06,18:55:38.000,279,11044858,-795,0,1665082537,12995.945514710002,89.49074922,54529.89981024 2022-10-06,18:55:39.000,279,11044816,-795,0,1665082538,12996.033086739997,89.39911053000105,54529.92775872 2022-10-06,18:55:40.000,279,11044804,-795,0,1665082539,12996.046559360002,89.3427174899989,54529.90679736001 2022-10-06,18:55:41.000,279,11044813,-795,0,1665082540,12995.925305780002,89.22993141000188,54529.87186176 2022-10-06,18:55:42.000,279,11044816,-795,0,1665082541,12995.837733749991,89.23698054000124,54529.76705496001 2022-10-06,18:55:43.000,279,11044808,-795,0,1665082542,12995.67606230999,89.3920614000017,54529.725132240004 2022-10-06,18:55:44.000,279,11044805,-795,0,1665082543,12995.63564444999,89.3920614000017,54529.82993904 2022-10-06,18:55:45.000,279,11044814,-795,0,1665082544,12995.49418193999,89.42730704999849,54529.81596480001 2022-10-06,18:55:46.000,279,11044778,-795,0,1665082545,12995.41334621999,89.52599487000407,54529.774042080004 2022-10-06,18:55:47.000,279,11044803,-795,0,1665082546,12995.31230156999,89.56828965000022,54529.78801632001 2022-10-06,18:55:48.000,279,11044796,-795,0,1665082547,12995.325774189994,89.63878095000109,54529.88583600001 2022-10-06,18:55:49.000,279,11044821,-795,0,1665082548,12995.265147399994,89.67402659999789,54529.87884888 2022-10-06,18:55:50.000,279,11044831,-795,0,1665082549,12995.191047989989,89.72337051000068,54529.88583600001 2022-10-06,18:55:51.000,279,11044812,-795,0,1665082550,12995.137157509998,89.71632138000132,54529.9207716 2022-10-06,18:55:52.000,279,11044812,-795,0,1665082551,12995.110212269989,89.75861616000475,54529.8509004 2022-10-06,18:55:53.000,279,11044806,-795,0,1665082552,12995.137157509998,89.80796007000026,54529.913784480006 2022-10-06,18:55:54.000,279,11044808,-795,0,1665082553,12995.170839059989,89.89254962999985,54530.03955264 2022-10-06,18:55:55.000,279,11044813,-795,0,1665082554,12995.123684889993,89.84320572000433,54529.97666856 2022-10-06,18:55:56.000,279,11044800,-795,0,1665082555,12995.009167619988,89.79386181000154,54529.90679736001 2022-10-06,18:55:57.000,279,11044829,-795,0,1665082556,12994.988958690003,89.76566529000411,54529.843913280005 2022-10-06,18:55:58.000,279,11044761,-795,0,1665082557,12995.022640239993,89.65287920999981,54529.81596480001 2022-10-06,18:55:59.000,279,11044839,-795,0,1665082558,12995.069794409988,89.58238790999894,54529.87884888 2022-10-06,18:56:00.000,279,11044821,-795,0,1665082559,12995.069794409988,89.51189660999808,54529.892823120004 2022-10-06,18:56:01.000,279,11044839,-795,0,1665082560,12995.150630129989,89.42025791999913,54529.962694320006 2022-10-06,18:56:02.000,279,11044830,-795,0,1665082561,12995.049585479988,89.32157010000083,54529.892823120004 2022-10-06,18:56:03.000,279,11044800,-795,0,1665082562,12994.988958690003,89.26517705999868,54529.92775872 2022-10-06,18:56:04.000,279,11044757,-795,0,1665082563,12994.968749760003,89.22288228000252,54529.92775872 2022-10-06,18:56:05.000,279,11044831,-795,0,1665082564,12994.881177729992,89.12419446000422,54529.90679736001 2022-10-06,18:56:06.000,279,11044827,-795,0,1665082565,12994.827287250002,89.07485055000143,54529.85788752 2022-10-06,18:56:07.000,279,11044801,-795,0,1665082566,12994.820550939992,88.97616273000313,54529.80897768 2022-10-06,18:56:08.000,279,11044876,-795,0,1665082567,12994.753187839997,88.90567143000226,54529.82295192 2022-10-06,18:56:09.000,279,11044852,-795,0,1665082568,12994.685824740001,88.82813100000203,54529.913784480006 2022-10-06,18:56:10.000,279,11044845,-795,0,1665082569,12994.652143189996,88.77878708999924,54529.941732960004 2022-10-06,18:56:11.000,279,11044810,-795,0,1665082570,12994.584780090001,88.72944318000373,54529.98365568001 2022-10-06,18:56:12.000,279,11044778,-795,0,1665082571,12994.517416989991,88.68009927000094,54529.86487464001 2022-10-06,18:56:13.000,279,11044772,-795,0,1665082572,12994.564571160001,88.63075535999815,54529.9207716 2022-10-06,18:56:14.000,279,11044861,-795,0,1665082573,12994.47699912999,88.55321492999792,54529.95570720001 2022-10-06,18:56:15.000,279,11044860,-795,0,1665082574,12994.46352651,88.53206753999984,54529.86487464001 2022-10-06,18:56:16.000,279,11044836,-795,0,1665082575,12994.389427099995,88.39813407000474,54529.82993904 2022-10-06,18:56:17.000,279,11044843,-795,0,1665082576,12994.31532768999,88.2289549499983,54529.8509004 2022-10-06,18:56:18.000,279,11044799,-795,0,1665082577,12994.21428303999,88.13026713,54529.962694320006 2022-10-06,18:56:19.000,279,11044830,-795,0,1665082578,12994.039138979999,88.05272669999977,54529.93474584001 2022-10-06,18:56:20.000,279,11044771,-795,0,1665082579,12993.843785989993,88.05977582999913,54529.87186176 2022-10-06,18:56:21.000,279,11044842,-795,0,1665082580,12993.736005029998,87.96813714000018,54529.80897768 2022-10-06,18:56:22.000,279,11044810,-795,0,1665082581,12993.648433000002,87.91174409999803,54529.69718376001 2022-10-06,18:56:23.000,279,11044810,-795,0,1665082582,12993.601278829992,87.80600715000037,54529.606351200004 2022-10-06,18:56:24.000,279,11044824,-795,0,1665082583,12993.453080009996,87.77781063000293,54529.627312560006 2022-10-06,18:56:25.000,279,11044859,-795,0,1665082584,12993.621487759992,87.67912281000463,54529.63429968 2022-10-06,18:56:26.000,279,11044903,-795,0,1665082585,12993.661905619992,87.58043498999905,54529.71814512001 2022-10-06,18:56:27.000,279,11044830,-795,0,1665082586,12993.675378239997,87.43240325999795,54529.64827392001 2022-10-06,18:56:28.000,279,11044793,-795,0,1665082587,12993.621487759992,87.34781369999837,54529.59936408001 2022-10-06,18:56:29.000,279,11044782,-795,0,1665082588,12993.682114549993,87.2420767500007,54529.6412868 2022-10-06,18:56:30.000,279,11044854,-795,0,1665082589,12993.641696689992,87.1433889300024,54529.66224816 2022-10-06,18:56:31.000,279,11044813,-795,0,1665082590,12993.688850860002,87.10814327999833,54529.69718376001 2022-10-06,18:56:32.000,279,11044872,-795,0,1665082591,12993.715796099998,87.0306028499981,54529.578402720006 2022-10-06,18:56:33.000,279,11044827,-795,0,1665082592,12993.803368129993,86.97420981000323,54529.59936408001 2022-10-06,18:56:34.000,279,11044819,-795,0,1665082593,12993.756213959998,86.98125894000259,54529.64827392001 2022-10-06,18:56:35.000,279,11044791,-795,0,1665082594,12993.729268720002,86.87552198999765,54529.676222400005 2022-10-06,18:56:36.000,279,11044773,-795,0,1665082595,12993.641696689992,86.88257112000429,54529.69019664 2022-10-06,18:56:37.000,279,11044830,-795,0,1665082596,12993.621487759992,86.81207982000342,54529.59936408001 2022-10-06,18:56:38.000,279,11044816,-795,0,1665082597,12993.641696689992,86.72749026000383,54529.58538984 2022-10-06,18:56:39.000,279,11044816,-795,0,1665082598,12993.675378239997,86.60765505000018,54529.606351200004 2022-10-06,18:56:40.000,279,11044792,-795,0,1665082599,12993.736005029998,86.51601636000123,54529.676222400005 2022-10-06,18:56:41.000,279,11044860,-795,0,1665082600,12993.756213959998,86.41732854000293,54529.71814512001 2022-10-06,18:56:42.000,279,11044789,-795,0,1665082601,12993.783159199993,86.38208288999886,54529.711158 2022-10-06,18:56:43.000,279,11044795,-795,0,1665082602,12993.884203849993,86.3750337599995,54529.795003440006 2022-10-06,18:56:44.000,279,11044802,-795,0,1665082603,12993.951566949989,86.38208288999886,54529.80199056 2022-10-06,18:56:45.000,279,11044869,-795,0,1665082604,12993.951566949989,86.32568985000398,54529.65526104 2022-10-06,18:56:46.000,279,11044784,-795,0,1665082605,12993.978512189999,86.35388637000142,54529.68320952 2022-10-06,18:56:47.000,279,11044816,-795,0,1665082606,12994.05261159999,86.44552506000036,54529.73910648001 2022-10-06,18:56:48.000,279,11044806,-795,0,1665082607,12994.126711009994,86.48077071000444,54529.76705496001 2022-10-06,18:56:49.000,279,11044836,-795,0,1665082608,12994.16039256,86.57945853000274,54529.725132240004 2022-10-06,18:56:50.000,279,11044835,-795,0,1665082609,12994.21428303999,86.55831114000466,54529.78801632001 2022-10-06,18:56:51.000,279,11044805,-795,0,1665082610,12994.28164614,86.72044113000447,54529.746093600006 2022-10-06,18:56:52.000,279,11044771,-795,0,1665082611,12994.322064,86.80503069000406,54529.66923528001 2022-10-06,18:56:53.000,279,11044816,-795,0,1665082612,12994.40289972,86.896669380003,54529.71814512001 2022-10-06,18:56:54.000,279,11044818,-795,0,1665082613,12994.5241533,86.97420981000323,54529.7810292 2022-10-06,18:56:55.000,279,11044878,-795,0,1665082614,12994.591516399996,86.98830807000195,54529.725132240004 2022-10-06,18:56:56.000,279,11044848,-795,0,1665082615,12994.598252709991,86.9319150299998,54529.69718376001 2022-10-06,18:56:57.000,279,11044821,-795,0,1665082616,12994.679088429992,86.92486590000044,54529.73910648001 2022-10-06,18:56:58.000,279,11044840,-795,0,1665082617,12994.712769979997,86.86847285999829,54529.70417088 2022-10-06,18:56:59.000,279,11044815,-795,0,1665082618,12994.773396769997,86.79093242999807,54529.70417088 2022-10-06,18:57:00.000,279,11044756,-795,0,1665082619,12994.827287250002,86.75568678000127,54529.73910648001 2022-10-06,18:57:01.000,279,11044864,-795,0,1665082620,12994.921595589993,86.72749026000383,54529.76006784 2022-10-06,18:57:02.000,279,11044830,-795,0,1665082621,12994.935068209998,86.8332272100015,54529.66923528001 2022-10-06,18:57:03.000,279,11044812,-795,0,1665082622,12994.988958690003,87.00945546000003,54529.59237696 2022-10-06,18:57:04.000,279,11044813,-795,0,1665082623,12995.029376549988,87.01650458999939,54529.61333832 2022-10-06,18:57:05.000,279,11044845,-795,0,1665082624,12995.116948579998,87.00945546000003,54529.66923528001 2022-10-06,18:57:06.000,279,11044843,-795,0,1665082625,12995.164102749994,87.02355371999874,54529.578402720006 2022-10-06,18:57:07.000,279,11044814,-795,0,1665082626,12995.170839059989,87.0799467600009,54529.58538984 2022-10-06,18:57:08.000,279,11044801,-795,0,1665082627,12995.244938469994,87.0799467600009,54529.63429968 2022-10-06,18:57:09.000,279,11044776,-795,0,1665082628,12995.33251049999,87.10109414999897,54529.52250576 2022-10-06,18:57:10.000,279,11044786,-795,0,1665082629,12995.43355514999,87.05879937000282,54529.557441360004 2022-10-06,18:57:11.000,279,11044823,-795,0,1665082630,12995.588490279995,87.10814327999833,54529.52949288001 2022-10-06,18:57:12.000,279,11044794,-795,0,1665082631,12995.59522658999,87.17158544999984,54529.49455728 2022-10-06,18:57:13.000,279,11044827,-795,0,1665082632,12995.709743859996,87.20683110000391,54529.3967376 2022-10-06,18:57:14.000,279,11044834,-795,0,1665082633,12995.891624229997,87.2420767500007,54529.59936408001 2022-10-06,18:57:15.000,279,11044846,-795,0,1665082634,12996.012877809997,87.40420674000052,54529.63429968 2022-10-06,18:57:16.000,279,11044779,-795,0,1665082635,12996.174549249998,87.41830499999924,54529.62032544001 2022-10-06,18:57:17.000,279,11044822,-795,0,1665082636,12996.214967109998,87.41125586999988,54529.508531520005 2022-10-06,18:57:18.000,279,11044806,-795,0,1665082637,12996.248648659988,87.40420674000052,54529.52949288001 2022-10-06,18:57:19.000,279,11044820,-795,0,1665082638,12996.363165929994,87.35486282999773,54529.59237696 2022-10-06,18:57:20.000,279,11044826,-795,0,1665082639,12996.524837369994,87.30551892000221,54529.65526104 2022-10-06,18:57:21.000,279,11044827,-795,0,1665082640,12996.65282725999,87.25617500999942,54529.63429968 2022-10-06,18:57:22.000,279,11044809,-795,0,1665082641,12996.767344529995,87.21388023000327,54529.69019664 2022-10-06,18:57:23.000,279,11044797,-795,0,1665082642,12996.915543349991,87.1786345799992,54529.73910648001 2022-10-06,18:57:24.000,279,11044802,-795,0,1665082643,12997.144577890002,87.10109414999897,54529.87186176 2022-10-06,18:57:25.000,279,11044850,-795,0,1665082644,12997.151314199997,87.10109414999897,54529.80199056 2022-10-06,18:57:26.000,279,11044848,-795,0,1665082645,12997.265831470002,87.00240633000067,54529.92775872 2022-10-06,18:57:27.000,279,11044844,-795,0,1665082646,12997.326458260002,86.98125894000259,54529.892823120004 2022-10-06,18:57:28.000,279,11044817,-795,0,1665082647,12997.306249330002,86.98125894000259,54529.94872008 2022-10-06,18:57:29.000,279,11044816,-795,0,1665082648,12997.481393389993,86.93896415999916,54530.07448824001 2022-10-06,18:57:30.000,279,11044835,-795,0,1665082649,12997.589174349989,86.91076764000172,54530.14435944 2022-10-06,18:57:31.000,279,11044813,-795,0,1665082650,12997.683482689994,86.93896415999916,54530.25615336 2022-10-06,18:57:32.000,279,11044795,-795,0,1665082651,12997.723900549994,86.80503069000406,54530.13737232 2022-10-06,18:57:33.000,279,11044753,-795,0,1665082652,12997.85862675,86.76978503999999,54530.249166240006 2022-10-06,18:57:34.000,279,11044798,-795,0,1665082653,12997.97988033,86.71339199999784,54530.298076080006 2022-10-06,18:57:35.000,279,11044834,-795,0,1665082654,12997.97988033,86.77683416999935,54530.33999880001 2022-10-06,18:57:36.000,279,11044796,-795,0,1665082655,12997.91251722999,86.7838832999987,54530.33999880001 2022-10-06,18:57:37.000,279,11044800,-795,0,1665082656,12998.02029819,86.81207982000342,54530.36096016 2022-10-06,18:57:38.000,279,11044797,-795,0,1665082657,12998.06071605,86.7979815600047,54530.52166392 2022-10-06,18:57:39.000,279,11044846,-795,0,1665082658,12998.11460652999,86.7838832999987,54530.584548000006 2022-10-06,18:57:40.000,279,11044828,-795,0,1665082659,12998.195442249991,86.75568678000127,54530.65441920001 2022-10-06,18:57:41.000,279,11044862,-795,0,1665082660,12998.229123799996,86.77683416999935,54530.66839344 2022-10-06,18:57:42.000,279,11044808,-795,0,1665082661,12998.283014280001,86.76273591000063,54530.66839344 2022-10-06,18:57:43.000,279,11044813,-795,0,1665082662,12998.417740479992,86.76978503999999,54530.66839344 2022-10-06,18:57:44.000,279,11044791,-795,0,1665082663,12998.512048819997,86.62880243999825,54530.81512296 2022-10-06,18:57:45.000,279,11044804,-795,0,1665082664,12998.572675609998,86.5865076600021,54530.801148720006 2022-10-06,18:57:46.000,279,11044807,-795,0,1665082665,12998.720874429993,86.55126200999803,54530.83608432 2022-10-06,18:57:47.000,279,11044796,-795,0,1665082666,12998.801710149994,86.60060592000082,54530.919929760006 2022-10-06,18:57:48.000,279,11044853,-795,0,1665082667,12998.896018489999,86.50191810000251,54530.83608432 2022-10-06,18:57:49.000,279,11044834,-795,0,1665082668,12998.99706314,86.55831114000466,54530.92691688 2022-10-06,18:57:50.000,279,11044807,-795,0,1665082669,12999.09810779,86.53716374999931,54531.03172368 2022-10-06,18:57:51.000,279,11044814,-795,0,1665082670,12999.185679819995,86.53011461999995,54531.087620640006 2022-10-06,18:57:52.000,279,11044822,-795,0,1665082671,12999.286724469996,86.51601636000123,54531.08063352001 2022-10-06,18:57:53.000,279,11044826,-795,0,1665082672,12999.367560189996,86.51601636000123,54531.03172368 2022-10-06,18:57:54.000,279,11044806,-795,0,1665082673,12999.394505429991,86.48077071000444,54531.115569120004 2022-10-06,18:57:55.000,279,11044806,-755,0,1665082674,12999.441659600001,86.54421287999867,54531.2133888 2022-10-06,18:57:56.000,279,11044806,-795,0,1665082675,12999.482077460001,86.4878198400038,54531.19242744 2022-10-06,18:57:57.000,279,11044849,-795,0,1665082676,12999.482077460001,86.41027941000357,54531.16447896 2022-10-06,18:57:58.000,279,11044802,-795,0,1665082677,12999.461868530001,86.3397881100027,54531.19242744 2022-10-06,18:57:59.000,279,11044786,-795,0,1665082678,12999.448395909996,86.29044419999991,54531.12255624 2022-10-06,18:58:00.000,279,11044771,-795,0,1665082679,12999.549440559997,86.15651073000481,54531.24133728 2022-10-06,18:58:01.000,279,11044826,-795,0,1665082680,12999.583122110002,86.10011769000266,54531.19242744 2022-10-06,18:58:02.000,279,11044800,-795,0,1665082681,12999.697639379992,86.01552813000308,54531.22037592 2022-10-06,18:58:03.000,279,11044826,-795,0,1665082682,12999.643748900002,85.91684031000477,54531.234350160004 2022-10-06,18:58:04.000,279,11044843,-795,0,1665082683,12999.717848309992,85.82520161999855,54531.33915696 2022-10-06,18:58:05.000,279,11044848,-795,0,1665082684,12999.738057239992,85.80405423000047,54531.43697664 2022-10-06,18:58:06.000,279,11044838,-795,0,1665082685,12999.778475099993,85.80405423000047,54531.423002400006 2022-10-06,18:58:07.000,279,11044825,-795,0,1665082686,12999.704375690002,85.75471031999768,54531.353131200005 2022-10-06,18:58:08.000,279,11044875,-795,0,1665082687,12999.670694139997,85.70536641000217,54531.304221360006 2022-10-06,18:58:09.000,279,11044811,-795,0,1665082688,12999.670694139997,85.65602249999938,54531.41601528001 2022-10-06,18:58:10.000,279,11044829,-795,0,1665082689,12999.630276279997,85.57848206999915,54531.5278092 2022-10-06,18:58:11.000,279,11044822,-795,0,1665082690,12999.623539970002,85.52208903000428,54531.520822080005 2022-10-06,18:58:12.000,279,11044829,-795,0,1665082691,12999.704375690002,85.49389250999957,54531.471912240006 2022-10-06,18:58:13.000,279,11044868,-795,0,1665082692,12999.825629270003,85.43045033999806,54531.56274480001 2022-10-06,18:58:14.000,279,11044842,-795,0,1665082693,12999.791947719998,85.43045033999806,54531.53479632 2022-10-06,18:58:15.000,279,11044811,-795,0,1665082694,12999.771738789997,85.4374994700047,54531.51383496001 2022-10-06,18:58:16.000,279,11044821,-795,0,1665082695,12999.704375690002,85.44454860000405,54531.46492512001 2022-10-06,18:58:17.000,279,11044827,-795,0,1665082696,12999.717848309992,85.41635207999934,54531.43697664 2022-10-06,18:58:18.000,279,11044808,-795,0,1665082697,12999.704375690002,85.38110643000255,54531.56274480001 2022-10-06,18:58:19.000,279,11044807,-795,0,1665082698,12999.637012589992,85.38110643000255,54531.618641760004 2022-10-06,18:58:20.000,279,11044802,-795,0,1665082699,12999.589858419997,85.39520469000126,54531.56274480001 2022-10-06,18:58:21.000,279,11044804,-795,0,1665082700,12999.502286390001,85.39520469000126,54531.54877056 2022-10-06,18:58:22.000,279,11044821,-795,0,1665082701,12999.448395909996,85.37405730000319,54531.51383496001 2022-10-06,18:58:23.000,279,11044829,-795,0,1665082702,12999.387769119996,85.4374994700047,54531.46492512001 2022-10-06,18:58:24.000,279,11044804,-795,0,1665082703,12999.421450670001,85.50094163999893,54531.590693280006 2022-10-06,18:58:25.000,279,11044821,-795,0,1665082704,12999.407978049996,85.57848206999915,54531.57671904 2022-10-06,18:58:26.000,279,11044855,-795,0,1665082705,12999.29346077999,85.64897337000002,54531.234350160004 2022-10-06,18:58:27.000,279,11044810,-795,0,1665082706,12999.29346077999,85.74061205999897,54531.353131200005 2022-10-06,18:58:28.000,279,11044815,-795,0,1665082707,12999.509022699996,85.81815248999919,54531.450950880004 2022-10-06,18:58:29.000,279,11044792,-795,0,1665082708,12999.542704250001,85.91684031000477,54531.43697664 2022-10-06,18:58:30.000,279,11044846,-795,0,1665082709,12999.569649489997,86.05077377999987,54531.42998952 2022-10-06,18:58:31.000,279,11044816,-795,0,1665082710,12999.610067349997,86.1283142100001,54531.41601528001 2022-10-06,18:58:32.000,279,11044829,-795,0,1665082711,12999.610067349997,86.17765812000289,54531.36011832 2022-10-06,18:58:33.000,279,11044806,-795,0,1665082712,12999.704375690002,86.23405115999776,54531.353131200005 2022-10-06,18:58:34.000,279,11044809,-795,0,1665082713,12999.839101889993,86.21995289999904,54531.423002400006 2022-10-06,18:58:35.000,279,11044803,-795,0,1665082714,12999.980564399993,86.26929681000183,54531.402041040004 2022-10-06,18:58:36.000,279,11044796,-795,0,1665082715,13000.061400119994,86.29044419999991,54531.3181956 2022-10-06,18:58:37.000,279,11044836,-795,0,1665082716,13000.10855428999,86.31864072000462,54531.24133728 2022-10-06,18:58:38.000,279,11044811,-795,0,1665082717,13000.122026909994,86.38208288999886,54531.234350160004 2022-10-06,18:58:39.000,279,11044829,-795,0,1665082718,13000.243280489995,86.51601636000123,54531.353131200005 2022-10-06,18:58:40.000,279,11044806,-795,0,1665082719,13000.33085251999,86.65699896000297,54531.42998952 2022-10-06,18:58:41.000,279,11044807,-795,0,1665082720,13000.45210609999,86.74863765000191,54531.54877056 2022-10-06,18:58:42.000,279,11044831,-795,0,1665082721,13000.505996579996,86.77683416999935,54531.57671904 2022-10-06,18:58:43.000,279,11044837,-795,0,1665082722,13000.53967813,86.96716068000387,54531.53479632 2022-10-06,18:58:44.000,279,11044833,-795,0,1665082723,13000.607041229996,87.13633980000304,54531.68152584001 2022-10-06,18:58:45.000,279,11044822,-795,0,1665082724,13000.607041229996,87.27027326999814,54531.75139704001 2022-10-06,18:58:46.000,279,11044859,-795,0,1665082725,13000.674404329991,87.34076456999901,54531.82126824 2022-10-06,18:58:47.000,279,11044812,-795,0,1665082726,13000.714822189992,87.4253541299986,54531.786332640004 2022-10-06,18:58:48.000,279,11044806,-795,0,1665082727,13000.815866839992,87.44650152000395,54531.807294000006 2022-10-06,18:58:49.000,279,11044844,-795,0,1665082728,13000.977538279993,87.43945239000459,54531.94703640001 2022-10-06,18:58:50.000,279,11044833,-795,0,1665082729,13001.092055549998,87.43240325999795,54532.06581744001 2022-10-06,18:58:51.000,279,11044845,-795,0,1665082730,13001.172891269998,87.41830499999924,54532.07979168 2022-10-06,18:58:52.000,279,11044780,-795,0,1665082731,13001.233518059998,87.50289455999882,54532.04485608001 2022-10-06,18:58:53.000,279,11044822,-795,0,1665082732,13001.240254369994,87.52404195000418,54532.142675760006 2022-10-06,18:58:54.000,279,11044824,-795,0,1665082733,13001.300881159994,87.5381402100029,54532.21254696001 2022-10-06,18:58:55.000,279,11044859,-795,0,1665082734,13001.462552599995,87.55928760000097,54532.18459848001 2022-10-06,18:58:56.000,279,11044819,-795,0,1665082735,13001.61075141999,87.64387716000056,54532.24748256 2022-10-06,18:58:57.000,279,11044836,-795,0,1665082736,13001.705059759995,87.6368280300012,54532.289405280004 2022-10-06,18:58:58.000,279,11044815,-795,0,1665082737,13001.866731199996,87.74256497999886,54532.34530224 2022-10-06,18:58:59.000,279,11044788,-795,0,1665082738,13001.886940129996,87.98928452999826,54532.48504464 2022-10-06,18:59:00.000,279,11044782,-795,0,1665082739,13001.974512159992,88.0950214800032,54532.48504464 2022-10-06,18:59:01.000,279,11044818,-795,0,1665082740,13001.994721089992,88.13731625999935,54532.526967360005 2022-10-06,18:59:02.000,279,11044840,-795,0,1665082741,13002.122710980002,88.18666017000214,54532.53395448 2022-10-06,18:59:03.000,279,11044792,-795,0,1665082742,13002.156392529992,88.1584636500047,54532.47107040001 2022-10-06,18:59:04.000,279,11044819,-795,0,1665082743,13002.331536589998,88.11616887000127,54532.66670976001 2022-10-06,18:59:05.000,279,11044834,-795,0,1665082744,13002.446053859989,88.08797235000384,54532.71561960001 2022-10-06,18:59:06.000,279,11044796,-795,0,1665082745,13002.533625889999,88.06682495999848,54532.743568080004 2022-10-06,18:59:07.000,279,11044788,-795,0,1665082746,13002.574043749999,88.13026713,54532.645748400006 2022-10-06,18:59:08.000,279,11044779,-795,0,1665082747,13002.63467054,88.0950214800032,54532.70863248 2022-10-06,18:59:09.000,279,11044827,-795,0,1665082748,13002.70876994999,88.06682495999848,54532.77151656 2022-10-06,18:59:10.000,279,11044847,-795,0,1665082749,13002.80981459999,88.03157931000169,54532.82741352 2022-10-06,18:59:11.000,279,11044780,-795,0,1665082750,13002.89738663,87.9469897500021,54532.90427184001 2022-10-06,18:59:12.000,279,11044808,-795,0,1665082751,13002.944540799996,87.92584236000403,54532.84138776 2022-10-06,18:59:13.000,279,11044833,-795,0,1665082752,13003.112948549991,87.87649845000124,54532.9951044 2022-10-06,18:59:14.000,279,11044841,-795,0,1665082753,13003.207256889997,87.80600715000037,54533.09292408001 2022-10-06,18:59:15.000,279,11044806,-795,0,1665082754,13003.288092609997,87.77781063000293,54533.16978240001 2022-10-06,18:59:16.000,279,11044780,-795,0,1665082755,13003.375664639992,87.77076150000357,54533.16279528 2022-10-06,18:59:17.000,279,11044807,-795,0,1665082756,13003.402609880002,87.7355158499995,54533.18375664 2022-10-06,18:59:18.000,279,11044819,-795,0,1665082757,13003.456500359993,87.79190889000165,54533.23965360001 2022-10-06,18:59:19.000,279,11044818,-795,0,1665082758,13003.490181909998,87.82010540999909,54533.37240888 2022-10-06,18:59:20.000,279,11044852,-795,0,1665082759,13003.523863459988,87.8483019300038,54533.40734448001 2022-10-06,18:59:21.000,279,11044839,-795,0,1665082760,13003.604699179989,87.84125280000444,54533.5191384 2022-10-06,18:59:22.000,279,11044815,-795,0,1665082761,13003.672062279998,87.80600715000037,54533.49817704 2022-10-06,18:59:23.000,279,11044800,-795,0,1665082762,13003.752897999999,87.75666324000485,54533.60997096 2022-10-06,18:59:24.000,279,11044779,-795,0,1665082763,13003.78657954999,87.74256497999886,54533.56106112 2022-10-06,18:59:25.000,279,11044759,-795,0,1665082764,13003.84720633999,87.8835475800006,54533.749713360005 2022-10-06,18:59:26.000,279,11044798,-795,0,1665082765,13003.9549873,87.9963336600049,54533.8335588 2022-10-06,18:59:27.000,279,11044812,-795,0,1665082766,13003.87415158,87.93994062000274,54533.6588808 2022-10-06,18:59:28.000,279,11044824,-795,0,1665082767,13003.76637061999,87.89059670999995,54533.70779064 2022-10-06,18:59:29.000,279,11044826,-795,0,1665082768,13003.840470029994,87.80600715000037,54533.87548152 2022-10-06,18:59:30.000,279,11044826,-795,0,1665082769,13003.89436051,87.74961410999822,54533.93137848001 2022-10-06,18:59:31.000,279,11044807,-795,0,1665082770,13003.88762419999,87.64387716000056,54533.95233984 2022-10-06,18:59:32.000,279,11044812,-795,0,1665082771,13003.840470029994,87.58043498999905,54533.84753304 2022-10-06,18:59:33.000,279,11044846,-795,0,1665082772,13003.880887889994,87.50994368999818,54533.84753304 2022-10-06,18:59:34.000,279,11044797,-795,0,1665082773,13003.93477837,87.41125586999988,54533.966314080004 2022-10-06,18:59:35.000,279,11044840,-795,0,1665082774,13003.97519623,87.32666631000029,54534.0431724 2022-10-06,18:59:36.000,279,11044857,-795,0,1665082775,13004.042559329995,87.2914206600035,54534.09208224 2022-10-06,18:59:37.000,279,11044829,-795,0,1665082776,13004.042559329995,87.2420767500007,54534.036185280005 2022-10-06,18:59:38.000,279,11044849,-795,0,1665082777,13004.09644981,87.17158544999984,54534.12003072 2022-10-06,18:59:39.000,279,11044795,-795,0,1665082778,13004.19075814999,87.10814327999833,54534.23881176 2022-10-06,18:59:40.000,279,11044819,-795,0,1665082779,13004.19075814999,86.93896415999916,54534.25977312 2022-10-06,18:59:41.000,279,11044825,-795,0,1665082780,13004.103186119995,86.93896415999916,54534.24579888001 2022-10-06,18:59:42.000,279,11044803,-795,0,1665082781,13004.123395049995,86.90371851000236,54534.23182464 2022-10-06,18:59:43.000,279,11044790,-795,0,1665082782,13004.11665874,86.85437459999957,54534.301695840004 2022-10-06,18:59:44.000,279,11044799,-795,0,1665082783,13004.103186119995,86.84027634000086,54534.427464 2022-10-06,18:59:45.000,279,11044796,-795,0,1665082784,13004.03582302,86.85437459999957,54534.53227080001 2022-10-06,18:59:46.000,279,11044815,-795,0,1665082785,13004.022350399995,86.86142372999893,54534.54624504 2022-10-06,18:59:47.000,279,11044806,-795,0,1665082786,13003.94825098999,86.81207982000342,54534.539257920005 2022-10-06,18:59:48.000,279,11044830,-795,0,1665082787,13003.85394265,86.82617808000214,54534.371567040005 2022-10-06,18:59:49.000,279,11044772,-795,0,1665082788,13003.86741526999,86.82617808000214,54534.56021928001 2022-10-06,18:59:50.000,279,11044855,-795,0,1665082789,13003.813524789999,86.80503069000406,54534.61611624 2022-10-06,18:59:51.000,279,11044817,-795,0,1665082790,13003.699007519994,86.72044113000447,54534.60214200001 2022-10-06,18:59:52.000,279,11044803,-795,0,1665082791,13003.658589659994,86.66404809000232,54534.58118064001 2022-10-06,18:59:53.000,279,11044816,-795,0,1665082792,13003.638380729994,86.56536027000402,54534.72791016001 2022-10-06,18:59:54.000,279,11044801,-795,0,1665082793,13003.530599769998,86.50191810000251,54534.69996168001 2022-10-06,18:59:55.000,279,11044806,-795,0,1665082794,13003.490181909998,86.46667244999844,54534.74887152001 2022-10-06,18:59:56.000,279,11044807,-795,0,1665082795,13003.476709289993,86.48077071000444,54534.71393592 2022-10-06,18:59:57.000,279,11044830,-795,0,1665082796,13003.429555119998,86.50896723000187,54534.69996168001 2022-10-06,18:59:58.000,279,11044821,-795,0,1665082797,13003.348719399997,86.41732854000293,54534.58118064001 2022-10-06,18:59:59.000,279,11044843,-795,0,1665082798,13003.166839029996,86.50896723000187,54534.56021928001 2022-10-06,19:00:00.000,279,11044828,-795,0,1665082799,13003.180311650001,86.6217533099989,54534.60912912001 2022-10-06,19:00:01.000,279,11044861,-795,0,1665082800,13003.274619989992,86.67814635000104,54534.61611624 2022-10-06,19:00:02.000,279,11044841,-795,0,1665082801,13003.335246779992,86.69929373999912,54534.539257920005 2022-10-06,19:00:03.000,279,11044813,-795,0,1665082802,13003.368928329997,86.70634286999848,54534.539257920005 2022-10-06,19:00:04.000,279,11044776,-795,0,1665082803,13003.348719399997,86.74863765000191,54534.45541248 2022-10-06,19:00:05.000,279,11044791,-795,0,1665082804,13003.402609880002,86.81207982000342,54534.45541248 2022-10-06,19:00:06.000,279,11044847,-795,0,1665082805,13003.382400950002,86.86847285999829,54534.54624504 2022-10-06,19:00:07.000,279,11044844,-795,0,1665082806,13003.416082499993,86.88257112000429,54534.637077600004 2022-10-06,19:00:08.000,279,11044828,-795,0,1665082807,13003.402609880002,86.96011155000451,54534.56021928001 2022-10-06,19:00:09.000,279,11044837,-795,0,1665082808,13003.382400950002,87.15043806000176,54534.57419352 2022-10-06,19:00:10.000,279,11044887,-795,0,1665082809,13003.422818810002,87.29846979000286,54534.637077600004 2022-10-06,19:00:11.000,279,11044814,-795,0,1665082810,13003.429555119998,87.40420674000052,54534.63009048001 2022-10-06,19:00:12.000,279,11044790,-795,0,1665082811,13003.409346189997,87.46059978000267,54534.46239960001 2022-10-06,19:00:13.000,279,11044797,-795,0,1665082812,13003.389137259997,87.4887963000001,54534.47637384 2022-10-06,19:00:14.000,279,11044842,-795,0,1665082813,13003.409346189997,87.4887963000001,54534.56021928001 2022-10-06,19:00:15.000,279,11044861,-795,0,1665082814,13003.449764049998,87.52404195000418,54534.52528368 2022-10-06,19:00:16.000,279,11044833,-795,0,1665082815,13003.416082499993,87.51699282000482,54534.50432232 2022-10-06,19:00:17.000,279,11044817,-795,0,1665082816,13003.395873569993,87.58748411999841,54534.53227080001 2022-10-06,19:00:18.000,279,11044818,-795,0,1665082817,13003.348719399997,87.62272977000248,54534.51829656 2022-10-06,19:00:19.000,279,11044810,-795,0,1665082818,13003.490181909998,87.70731933000206,54534.658038960006 2022-10-06,19:00:20.000,279,11044823,-795,0,1665082819,13003.510390839998,87.77781063000293,54534.6720132 2022-10-06,19:00:21.000,279,11044800,-795,0,1665082820,13003.557545009993,87.81305627999973,54534.6720132 2022-10-06,19:00:22.000,279,11044832,-795,0,1665082821,13003.692271209999,87.8483019300038,54534.60912912001 2022-10-06,19:00:23.000,279,11044819,-795,0,1665082822,13003.76637061999,87.86240019000252,54534.61611624 2022-10-06,19:00:24.000,279,11044875,-795,0,1665082823,13003.91456944,87.87649845000124,54534.76983288001 2022-10-06,19:00:25.000,279,11044819,-795,0,1665082824,13004.03582302,87.91174409999803,54534.79778136001 2022-10-06,19:00:26.000,279,11044839,-795,0,1665082825,13004.17054921999,87.92584236000403,54534.825729840006 2022-10-06,19:00:27.000,279,11044842,-795,0,1665082826,13004.365902209996,87.90469496999867,54534.86765256001 2022-10-06,19:00:28.000,279,11044779,-795,0,1665082827,13004.406320069997,88.05272669999977,54534.637077600004 2022-10-06,19:00:29.000,279,11044819,-795,0,1665082828,13004.453474239992,88.08797235000384,54534.637077600004 2022-10-06,19:00:30.000,279,11044837,-795,0,1665082829,13004.554518889992,88.17961104000278,54534.76284576 2022-10-06,19:00:31.000,279,11044861,-795,0,1665082830,13004.655563539993,88.14436538999871,54534.72791016001 2022-10-06,19:00:32.000,279,11044823,-795,0,1665082831,13004.695981399993,88.08797235000384,54534.637077600004 2022-10-06,19:00:33.000,279,11044831,-795,0,1665082832,13004.783553429988,88.03862844000105,54534.68598744 2022-10-06,19:00:34.000,279,11044788,-795,0,1665082833,13004.877861769994,88.03862844000105,54534.74887152001 2022-10-06,19:00:35.000,279,11044829,-795,0,1665082834,13004.938488559994,88.10911974000192,54534.804768480004 2022-10-06,19:00:36.000,279,11044787,-795,0,1665082835,13004.904807009989,88.15141451999807,54534.874639680005 2022-10-06,19:00:37.000,279,11044812,-795,0,1665082836,13004.938488559994,88.13026713,54534.804768480004 2022-10-06,19:00:38.000,279,11044763,-795,0,1665082837,13004.96543379999,88.02453018000233,54534.90258816 2022-10-06,19:00:39.000,279,11044801,-795,0,1665082838,13005.012587969999,87.92584236000403,54534.951498 2022-10-06,19:00:40.000,279,11044766,-795,0,1665082839,13004.904807009989,87.82010540999909,54534.84669120001 2022-10-06,19:00:41.000,279,11044821,-795,0,1665082840,13004.925015939989,87.77076150000357,54535.00040784 2022-10-06,19:00:42.000,279,11044865,-795,0,1665082841,13004.871125459998,87.72141759000078,54535.00739496 2022-10-06,19:00:43.000,279,11044814,-795,0,1665082842,13004.904807009989,87.64387716000056,54534.97944648 2022-10-06,19:00:44.000,279,11044794,-795,0,1665082843,13004.938488559994,87.64387716000056,54535.00040784 2022-10-06,19:00:45.000,279,11044809,-795,0,1665082844,13004.951961179999,87.672073679998,54534.93053664 2022-10-06,19:00:46.000,279,11044817,-795,0,1665082845,13004.938488559994,87.69322107000335,54534.972459360004 2022-10-06,19:00:47.000,279,11044784,-795,0,1665082846,13004.992379039999,87.61568064000312,54534.8816268 2022-10-06,19:00:48.000,279,11044857,-795,0,1665082847,13005.08668737999,87.60863151000376,54534.89560104001 2022-10-06,19:00:49.000,279,11044852,-795,0,1665082848,13005.180995719995,87.59453324999777,54535.07027904 2022-10-06,19:00:50.000,279,11044820,-795,0,1665082849,13005.19446834,87.5381402100029,54535.091240400005 2022-10-06,19:00:51.000,279,11044854,-795,0,1665082850,13005.16752309999,87.52404195000418,54535.09822752 2022-10-06,19:00:52.000,279,11044814,-795,0,1665082851,13005.140577859995,87.51699282000482,54535.07027904 2022-10-06,19:00:53.000,279,11044801,-795,0,1665082852,13005.221413579995,87.48174717000074,54535.091240400005 2022-10-06,19:00:54.000,279,11044787,-795,0,1665082853,13005.24835881999,87.50289455999882,54535.15412448001 2022-10-06,19:00:55.000,279,11044809,-795,0,1665082854,13005.362876089996,87.47469804000139,54535.13316312001 2022-10-06,19:00:56.000,279,11044848,-795,0,1665082855,13005.41676657,87.46764891000203,54535.11220176001 2022-10-06,19:00:57.000,279,11044827,-795,0,1665082856,13005.45718443,87.48174717000074,54535.161111600006 2022-10-06,19:00:58.000,279,11044818,-795,0,1665082857,13005.430239189991,87.44650152000395,54535.307841120004 2022-10-06,19:00:59.000,279,11044816,-795,0,1665082858,13005.30898560999,87.45355065000331,54535.27989264001 2022-10-06,19:01:00.000,279,11044798,-795,0,1665082859,13005.27530406,87.38305935000244,54535.258931280005 2022-10-06,19:01:01.000,279,11044811,-795,0,1665082860,13005.2348862,87.41830499999924,54535.17508584 2022-10-06,19:01:02.000,279,11044815,-795,0,1665082861,13005.21467727,87.46764891000203,54535.20303432001 2022-10-06,19:01:03.000,279,11044856,-795,0,1665082862,13005.20794095999,87.41830499999924,54535.1960472 2022-10-06,19:01:04.000,279,11044864,-795,0,1665082863,13005.09342369,87.36191196000436,54535.27290552001 2022-10-06,19:01:05.000,279,11044805,-795,0,1665082864,13005.00585165999,87.26322413999878,54535.258931280005 2022-10-06,19:01:06.000,279,11044796,-795,0,1665082865,13004.891334389999,87.12929067000368,54535.258931280005 2022-10-06,19:01:07.000,279,11044796,-795,0,1665082866,13004.803762359988,87.06584850000218,54535.1960472 2022-10-06,19:01:08.000,279,11044828,-795,0,1665082867,13004.729662949998,87.11519240999769,54535.07027904 2022-10-06,19:01:09.000,279,11044852,-795,0,1665082868,13004.722926639988,87.0799467600009,54535.06329192001 2022-10-06,19:01:10.000,279,11044812,-795,0,1665082869,13004.729662949998,86.92486590000044,54535.08425328001 2022-10-06,19:01:11.000,279,11044861,-795,0,1665082870,13004.655563539993,86.74158852000255,54535.00040784 2022-10-06,19:01:12.000,279,11044867,-795,0,1665082871,13004.608409369997,86.59355679000146,54534.951498 2022-10-06,19:01:13.000,279,11044828,-795,0,1665082872,13004.594936749992,86.4737215799978,54534.98643360001 2022-10-06,19:01:14.000,279,11044877,-795,0,1665082873,13004.581464130002,86.35388637000142,54535.11220176001 2022-10-06,19:01:15.000,279,11044833,-795,0,1665082874,13004.419792690001,86.32568985000398,54535.0213692 2022-10-06,19:01:16.000,279,11044797,-795,0,1665082875,13004.406320069997,86.27634594000119,54535.16809872 2022-10-06,19:01:17.000,279,11044844,-795,0,1665082876,13004.372638519992,86.2411002900044,54535.24495704 2022-10-06,19:01:18.000,279,11044841,-795,0,1665082877,13004.224439699996,86.14946159999818,54535.25194416001 2022-10-06,19:01:19.000,279,11044847,-795,0,1665082878,13004.143603979996,86.10011769000266,54535.14713736 2022-10-06,19:01:20.000,279,11044858,-795,0,1665082879,13004.02908670999,86.08601943000394,54535.30085400001 2022-10-06,19:01:21.000,279,11044839,-795,0,1665082880,13003.961723609995,86.06487203999859,54535.328802480006 2022-10-06,19:01:22.000,279,11044846,-795,0,1665082881,13003.74616168999,86.04372465000051,54535.31482824 2022-10-06,19:01:23.000,279,11044837,-795,0,1665082882,13003.651853349998,86.03667552000115,54535.27989264001 2022-10-06,19:01:24.000,279,11044789,-795,0,1665082883,13003.544072389988,85.97323334999965,54535.34277672 2022-10-06,19:01:25.000,279,11044856,-795,0,1665082884,13003.416082499993,85.95913509000093,54535.23796992 2022-10-06,19:01:26.000,279,11044808,-795,0,1665082885,13003.382400950002,85.87454553000134,54535.27989264001 2022-10-06,19:01:27.000,279,11044841,-795,0,1665082886,13003.341983090002,85.85339814000326,54535.17508584 2022-10-06,19:01:28.000,279,11044829,-795,0,1665082887,13003.234202129992,85.8463490100039,54535.15412448001 2022-10-06,19:01:29.000,279,11044790,-795,0,1665082888,13003.139893790001,86.00142987000436,54535.18906008 2022-10-06,19:01:30.000,279,11044780,-795,0,1665082889,13002.93106817999,86.19880551000097,54535.08425328001 2022-10-06,19:01:31.000,279,11044864,-795,0,1665082890,13002.91085924999,86.27634594000119,54535.18207296001 2022-10-06,19:01:32.000,279,11044812,-795,0,1665082891,13002.863705079995,86.26929681000183,54535.16809872 2022-10-06,19:01:33.000,279,11044835,-795,0,1665082892,13002.803078289995,86.21995289999904,54535.11220176001 2022-10-06,19:01:34.000,279,11044818,-795,0,1665082893,13002.71550626,86.16355986000417,54535.09822752 2022-10-06,19:01:35.000,279,11044766,-795,0,1665082894,13002.60772529999,86.39618115000485,54534.86765256001 2022-10-06,19:01:36.000,279,11044857,-795,0,1665082895,13002.56730743999,86.61470417999953,54534.86765256001 2022-10-06,19:01:37.000,279,11044829,-795,0,1665082896,13002.553834819999,86.70634286999848,54534.90957528 2022-10-06,19:01:38.000,279,11044822,-795,0,1665082897,13002.472999099999,86.75568678000127,54534.8816268 2022-10-06,19:01:39.000,279,11044826,-795,0,1665082898,13002.446053859989,86.74158852000255,54534.804768480004 2022-10-06,19:01:40.000,279,11044805,-795,0,1665082899,13002.432581239998,86.69224460999976,54534.755858640005 2022-10-06,19:01:41.000,279,11044831,-795,0,1665082900,13002.405635999989,86.67109722000168,54534.706948800005 2022-10-06,19:01:42.000,279,11044803,-795,0,1665082901,13002.351745519998,86.65699896000297,54534.55323216 2022-10-06,19:01:43.000,279,11044839,-795,0,1665082902,13002.351745519998,86.70634286999848,54534.51130944001 2022-10-06,19:01:44.000,279,11044835,-795,0,1665082903,13002.371954449998,86.72044113000447,54534.469386720004 2022-10-06,19:01:45.000,279,11044822,-795,0,1665082904,13002.486471719989,86.6851954800004,54534.56021928001 2022-10-06,19:01:46.000,279,11044809,-795,0,1665082905,13002.466262789989,86.64290070000425,54534.58118064001 2022-10-06,19:01:47.000,279,11044834,-795,0,1665082906,13002.486471719989,86.64290070000425,54534.56021928001 2022-10-06,19:01:48.000,279,11044828,-795,0,1665082907,13002.506680649989,86.5865076600021,54534.40650264 2022-10-06,19:01:49.000,279,11044828,-795,0,1665082908,13002.574043749999,86.5865076600021,54534.37855416 2022-10-06,19:01:50.000,279,11044827,-795,0,1665082909,13002.61446161,86.53011461999995,54534.25977312 2022-10-06,19:01:51.000,279,11044816,-795,0,1665082910,13002.661615779994,86.55831114000466,54534.23881176 2022-10-06,19:01:52.000,279,11044847,-795,0,1665082911,13002.641406849994,86.65699896000297,54534.09208224 2022-10-06,19:01:53.000,279,11044819,-795,0,1665082912,13002.68856101999,86.76273591000063,54534.06413376 2022-10-06,19:01:54.000,279,11044808,-795,0,1665082913,13002.742451499995,86.82617808000214,54534.16894056 2022-10-06,19:01:55.000,279,11044804,-795,0,1665082914,13002.75592412,86.97420981000323,54534.09208224 2022-10-06,19:01:56.000,279,11044799,-795,0,1665082915,13002.79634198,87.05175024000346,54534.12701784001 2022-10-06,19:01:57.000,279,11044821,-795,0,1665082916,13002.72897887999,87.17158544999984,54533.966314080004 2022-10-06,19:01:58.000,279,11044774,-795,0,1665082917,13002.66835208999,87.22797849000199,54534.01522392 2022-10-06,19:01:59.000,279,11044867,-795,0,1665082918,13002.641406849994,87.26322413999878,54534.02919816001 2022-10-06,19:02:00.000,279,11044818,-795,0,1665082919,13002.580780059994,87.29846979000286,54533.99426256 2022-10-06,19:02:01.000,279,11044795,-795,0,1665082920,13002.506680649989,87.3901084800018,54533.917404240005 2022-10-06,19:02:02.000,279,11044800,-795,0,1665082921,13002.459526479994,87.3901084800018,54533.91041712001 2022-10-06,19:02:03.000,279,11044818,-795,0,1665082922,13002.446053859989,87.4253541299986,54533.819584560006 2022-10-06,19:02:04.000,279,11044851,-795,0,1665082923,13002.472999099999,87.47469804000139,54533.868494400005 2022-10-06,19:02:05.000,279,11044814,-795,0,1665082924,13002.459526479994,87.53109108000353,54533.770674720006 2022-10-06,19:02:06.000,279,11044851,-795,0,1665082925,13002.412372309998,87.62977890000184,54533.76368760001 2022-10-06,19:02:07.000,279,11044819,-795,0,1665082926,13002.358481829993,87.77781063000293,54533.63791944 2022-10-06,19:02:08.000,279,11044832,-795,0,1665082927,13002.324800279988,87.9822353999989,54533.57503536001 2022-10-06,19:02:09.000,279,11044848,-795,0,1665082928,13002.217019319993,88.12321800000063,54533.54708688 2022-10-06,19:02:10.000,279,11044857,-795,0,1665082929,13002.183337770002,88.2289549499983,54533.68682928 2022-10-06,19:02:11.000,279,11044845,-795,0,1665082930,13002.008193709997,88.27124973000173,54533.651893680006 2022-10-06,19:02:12.000,279,11044776,-795,0,1665082931,13001.940830610001,88.22190581999894,54533.5191384 2022-10-06,19:02:13.000,279,11044816,-795,0,1665082932,13001.940830610001,88.11616887000127,54533.5191384 2022-10-06,19:02:14.000,279,11044799,-795,0,1665082933,13002.062084190002,88.10911974000192,54533.463241440004 2022-10-06,19:02:15.000,279,11044818,-795,0,1665082934,13002.163128840002,88.29944624999916,54533.45625432001 2022-10-06,19:02:16.000,279,11044869,-795,0,1665082935,13002.082293120002,88.48272363000433,54533.39337024 2022-10-06,19:02:17.000,279,11044807,-795,0,1665082936,13001.940830610001,88.5391166699992,54533.35144752 2022-10-06,19:02:18.000,279,11044847,-795,0,1665082937,13001.75895024,88.52501841000048,54533.45625432001 2022-10-06,19:02:19.000,279,11044826,-795,0,1665082938,13001.67137820999,88.57436232000327,54533.42131872 2022-10-06,19:02:20.000,279,11044854,-795,0,1665082939,13001.5972788,88.59550971000135,54533.2745892 2022-10-06,19:02:21.000,279,11044847,-795,0,1665082940,13001.55686094,88.68009927000094,54533.316511920006 2022-10-06,19:02:22.000,279,11044824,-795,0,1665082941,13001.49623415,88.72944318000373,54533.2745892 2022-10-06,19:02:23.000,279,11044832,-795,0,1665082942,13001.46928890999,88.92681882000034,54533.18375664 2022-10-06,19:02:24.000,279,11044823,-795,0,1665082943,13001.49623415,88.9338679499997,54533.28157632 2022-10-06,19:02:25.000,279,11044859,-795,0,1665082944,13001.46928890999,89.07485055000143,54533.23965360001 2022-10-06,19:02:26.000,279,11044822,-795,0,1665082945,13001.32782639999,89.08894881000015,54533.21170512 2022-10-06,19:02:27.000,279,11044842,-795,0,1665082946,13001.260463299994,89.11009619999822,54533.14183392001 2022-10-06,19:02:28.000,279,11044800,-795,0,1665082947,13001.213309129998,89.1453418500023,54533.17676952 2022-10-06,19:02:29.000,279,11044827,-795,0,1665082948,13001.105528169988,89.22288228000252,54533.16978240001 2022-10-06,19:02:30.000,279,11044842,-795,0,1665082949,13001.078582929993,89.29337358000339,54533.127859680004 2022-10-06,19:02:31.000,279,11044818,-795,0,1665082950,13000.970801969997,89.27927532000467,54532.8902976 2022-10-06,19:02:32.000,279,11044817,-795,0,1665082951,13001.038165069993,89.28632445000403,54532.96715592 2022-10-06,19:02:33.000,279,11044836,-795,0,1665082952,13001.092055549998,89.31452097000147,54532.89728472 2022-10-06,19:02:34.000,279,11044796,-795,0,1665082953,13001.220045439994,89.29337358000339,54533.07196272001 2022-10-06,19:02:35.000,279,11044791,-795,0,1665082954,13001.32782639999,89.36386488000426,54532.981130160006 2022-10-06,19:02:36.000,279,11044839,-795,0,1665082955,13001.354771639999,89.39911053000105,54532.960168800004 2022-10-06,19:02:37.000,279,11044837,-795,0,1665082956,13001.321090089994,89.52599487000407,54532.764529440006 2022-10-06,19:02:38.000,279,11044805,-795,0,1665082957,13001.422134739994,89.51894574000471,54532.87632336 2022-10-06,19:02:39.000,279,11044831,-795,0,1665082958,13001.50970676999,89.66697746999853,54532.93920744 2022-10-06,19:02:40.000,279,11044772,-795,0,1665082959,13001.55012462999,89.78681268000219,54532.84138776 2022-10-06,19:02:41.000,279,11044801,-795,0,1665082960,13001.52991569999,89.81500919999962,54532.83440064001 2022-10-06,19:02:42.000,279,11044831,-795,0,1665082961,13001.5972788,89.81500919999962,54532.932220320006 2022-10-06,19:02:43.000,279,11044853,-795,0,1665082962,13001.61748773,89.82910745999834,54532.8204264 2022-10-06,19:02:44.000,279,11044815,-795,0,1665082963,13001.69158713999,89.80796007000026,54532.89728472 2022-10-06,19:02:45.000,279,11044795,-795,0,1665082964,13001.61075141999,89.8502548500037,54532.8902976 2022-10-06,19:02:46.000,279,11044814,-795,0,1665082965,13001.67137820999,89.82910745999834,54532.94619456 2022-10-06,19:02:47.000,279,11044863,-795,0,1665082966,13001.69832345,89.8361565899977,54532.79946504 2022-10-06,19:02:48.000,279,11044815,-795,0,1665082967,13001.745477619996,89.75156702999811,54532.764529440006 2022-10-06,19:02:49.000,279,11044802,-795,0,1665082968,13001.765686549996,89.7022231200026,54532.77151656 2022-10-06,19:02:50.000,279,11044829,-795,0,1665082969,13001.833049649991,89.65287920999981,54532.911258960004 2022-10-06,19:02:51.000,279,11044823,-795,0,1665082970,13001.866731199996,89.6035353000043,54532.88331048001 2022-10-06,19:02:52.000,279,11044875,-795,0,1665082971,13001.913885369991,89.56828965000022,54532.90427184001 2022-10-06,19:02:53.000,279,11044863,-795,0,1665082972,13002.008193709997,89.5541913900015,54532.89728472 2022-10-06,19:02:54.000,279,11044800,-795,0,1665082973,13002.068820499997,89.5541913900015,54532.84837488 2022-10-06,19:02:55.000,279,11044849,-795,0,1665082974,13002.082293120002,89.57533877999958,54532.92523320001 2022-10-06,19:02:56.000,279,11044824,-795,0,1665082975,13002.190074079997,89.63173182000173,54532.862349120005 2022-10-06,19:02:57.000,279,11044860,-795,0,1665082976,13002.196810389993,89.68107573000452,54532.88331048001 2022-10-06,19:02:58.000,279,11044848,-795,0,1665082977,13002.264173490003,89.69517399000324,54532.9951044 2022-10-06,19:02:59.000,279,11044805,-795,0,1665082978,13002.297855039993,89.7022231200026,54533.02305288001 2022-10-06,19:03:00.000,279,11044819,-795,0,1665082979,13002.257437179993,89.74451789999875,54533.00209152001 2022-10-06,19:03:01.000,279,11044836,-795,0,1665082980,13002.284382419988,89.78681268000219,54532.94619456 2022-10-06,19:03:02.000,279,11044844,-795,0,1665082981,13002.324800279988,89.76566529000411,54532.88331048001 2022-10-06,19:03:03.000,279,11044849,-795,0,1665082982,13002.318063969993,89.71632138000132,54532.89728472 2022-10-06,19:03:04.000,279,11044856,-795,0,1665082983,13002.398899689993,89.64583008000045,54532.97414304001 2022-10-06,19:03:05.000,279,11044820,-795,0,1665082984,13002.486471719989,89.61058443000366,54533.04401424 2022-10-06,19:03:06.000,279,11044809,-795,0,1665082985,13002.526889579989,89.58238790999894,54532.95318168001 2022-10-06,19:03:07.000,279,11044797,-795,0,1665082986,13002.56730743999,89.5894370399983,54532.98811728 2022-10-06,19:03:08.000,279,11044810,-795,0,1665082987,13002.63467054,89.58238790999894,54532.932220320006 2022-10-06,19:03:09.000,279,11044809,-795,0,1665082988,13002.66835208999,89.57533877999958,54533.04401424 2022-10-06,19:03:10.000,279,11044874,-795,0,1665082989,13002.72897887999,89.6035353000043,54533.05100136001 2022-10-06,19:03:11.000,279,11044823,-795,0,1665082990,13002.79634198,89.63173182000173,54533.01606576 2022-10-06,19:03:12.000,279,11044830,-795,0,1665082991,13002.72897887999,89.5894370399983,54532.93920744 2022-10-06,19:03:13.000,279,11044791,-795,0,1665082992,13002.70876994999,89.62468269000237,54532.911258960004 2022-10-06,19:03:14.000,279,11044789,-795,0,1665082993,13002.782869359995,89.61058443000366,54533.078949840004 2022-10-06,19:03:15.000,279,11044841,-795,0,1665082994,13002.823287219995,89.61058443000366,54533.08593696 2022-10-06,19:03:16.000,279,11044816,-795,0,1665082995,13002.87044138999,89.5894370399983,54533.127859680004 2022-10-06,19:03:17.000,279,11044775,-795,0,1665082996,13002.83675984,89.61763356000301,54532.96715592 2022-10-06,19:03:18.000,279,11044809,-795,0,1665082997,13002.8771777,89.59648616999766,54532.98811728 2022-10-06,19:03:19.000,279,11044802,-795,0,1665082998,13002.85696877,89.54714226000215,54533.03702712 2022-10-06,19:03:20.000,279,11044803,-795,0,1665082999,13002.80981459999,89.56124052000087,54533.07196272001 2022-10-06,19:03:21.000,279,11044803,-795,0,1665083000,13002.80981459999,89.51189660999808,54533.09292408001 2022-10-06,19:03:22.000,279,11044820,-795,0,1665083001,13002.742451499995,89.50484747999872,54533.07196272001 2022-10-06,19:03:23.000,279,11044840,-795,0,1665083002,13002.702033639995,89.59648616999766,54533.01606576 2022-10-06,19:03:24.000,279,11044760,-795,0,1665083003,13002.70876994999,89.68812486000388,54533.05798848 2022-10-06,19:03:25.000,279,11044829,-795,0,1665083004,13002.580780059994,89.7022231200026,54533.03702712 2022-10-06,19:03:26.000,279,11044828,-795,0,1665083005,13002.61446161,89.78681268000219,54533.07196272001 2022-10-06,19:03:27.000,279,11044852,-795,0,1665083006,13002.641406849994,89.86435311000241,54532.932220320006 2022-10-06,19:03:28.000,279,11044785,-795,0,1665083007,13002.66835208999,89.76566529000411,54532.95318168001 2022-10-06,19:03:29.000,279,11044800,-795,0,1665083008,13002.61446161,89.78681268000219,54533.05100136001 2022-10-06,19:03:30.000,279,11044817,-795,0,1665083009,13002.560571129994,89.75861616000475,54533.08593696 2022-10-06,19:03:31.000,279,11044803,-795,0,1665083010,13002.452790169998,89.76566529000411,54533.078949840004 2022-10-06,19:03:32.000,279,11044770,-795,0,1665083011,13002.291118729998,89.79386181000154,54532.792477920004 2022-10-06,19:03:33.000,279,11044775,-795,0,1665083012,13002.230491939998,89.73041964000004,54533.0649756 2022-10-06,19:03:34.000,279,11044791,-795,0,1665083013,13002.136183599992,89.65992833999917,54533.07196272001 2022-10-06,19:03:35.000,279,11044845,-795,0,1665083014,13002.014930019992,89.5541913900015,54533.04401424 2022-10-06,19:03:36.000,279,11044811,-795,0,1665083015,13001.886940129996,89.39911053000105,54532.981130160006 2022-10-06,19:03:37.000,279,11044834,-795,0,1665083016,13001.71853238,89.30747184000211,54533.00209152001 2022-10-06,19:03:38.000,279,11044822,-795,0,1665083017,13001.644432969995,89.2087840200038,54533.08593696 2022-10-06,19:03:39.000,279,11044844,-795,0,1665083018,13001.45581629,89.18058749999909,54533.07196272001 2022-10-06,19:03:40.000,279,11044814,-795,0,1665083019,13001.341299019994,89.18763662999845,54533.05100136001 2022-10-06,19:03:41.000,279,11044804,-795,0,1665083020,13001.186363889989,89.2087840200038,54532.98811728 2022-10-06,19:03:42.000,279,11044815,-795,0,1665083021,13001.078582929993,89.15239098000166,54532.83440064001 2022-10-06,19:03:43.000,279,11044797,-795,0,1665083022,13001.044901380003,89.16648924000037,54532.78549080001 2022-10-06,19:03:44.000,279,11044854,-795,0,1665083023,13001.112264479998,89.20173489000445,54532.91824608 2022-10-06,19:03:45.000,279,11044847,-795,0,1665083024,13001.098791859993,89.37091401000362,54532.93920744 2022-10-06,19:03:46.000,279,11044861,-795,0,1665083025,13000.970801969997,89.41320878999977,54532.84138776 2022-10-06,19:03:47.000,279,11044858,-795,0,1665083026,13000.809130529997,89.41320878999977,54532.71561960001 2022-10-06,19:03:48.000,279,11044830,-795,0,1665083027,13000.701349570001,89.43435617999785,54532.77151656 2022-10-06,19:03:49.000,279,11044841,-795,0,1665083028,13000.58009599,89.44140531000448,54532.70164536 2022-10-06,19:03:50.000,279,11044820,-795,0,1665083029,13000.47231502999,89.44140531000448,54532.63177416 2022-10-06,19:03:51.000,279,11044796,-795,0,1665083030,13000.43189716999,89.51894574000471,54532.624787040004 2022-10-06,19:03:52.000,279,11044859,-795,0,1665083031,13000.25675311,89.5894370399983,54532.51998024001 2022-10-06,19:03:53.000,279,11044798,-795,0,1665083032,13000.155708459999,89.63878095000109,54532.42216056001 2022-10-06,19:03:54.000,279,11044810,-795,0,1665083033,13000.014245949998,89.63878095000109,54532.429147680006 2022-10-06,19:03:55.000,279,11044811,-795,0,1665083034,12999.886256059988,89.76566529000411,54532.39421208 2022-10-06,19:03:56.000,279,11044810,-795,0,1665083035,12999.758266169993,89.89254962999985,54532.33132800001 2022-10-06,19:03:57.000,279,11044827,-795,0,1665083036,12999.576385799992,89.99123744999815,54532.13568864001 2022-10-06,19:03:58.000,279,11044808,-795,0,1665083037,12999.455132219991,90.02648310000222,54532.10774016 2022-10-06,19:03:59.000,279,11044815,-795,0,1665083038,12999.441659600001,90.08287614000437,54532.15665 2022-10-06,19:04:00.000,279,11044797,-795,0,1665083039,12999.407978049996,90.12517092000053,54532.072804560004 2022-10-06,19:04:01.000,279,11044802,-795,0,1665083040,12999.347351259996,90.1956622200014,54532.10774016 2022-10-06,19:04:02.000,279,11044764,-795,0,1665083041,12999.21936137,90.22385873999883,54531.856203840005 2022-10-06,19:04:03.000,279,11044846,-795,0,1665083042,12999.266515539995,90.24500613000419,54531.89812656001 2022-10-06,19:04:04.000,279,11044789,-795,0,1665083043,12999.27998816,90.35779221000121,54531.88415232 2022-10-06,19:04:05.000,279,11044800,-795,0,1665083044,12999.306933399996,90.42123438000272,54531.89113944 2022-10-06,19:04:06.000,279,11044843,-795,0,1665083045,12999.421450670001,90.55516784999782,54531.73043568001 2022-10-06,19:04:07.000,279,11044826,-795,0,1665083046,12999.32040602,90.54811871999846,54531.58370616001 2022-10-06,19:04:08.000,279,11044805,-795,0,1665083047,12999.36082388,90.66795393000211,54531.57671904 2022-10-06,19:04:09.000,279,11044862,-795,0,1665083048,12999.441659600001,90.78074000999914,54531.55575768 2022-10-06,19:04:10.000,279,11044840,-795,0,1665083049,12999.468604839996,90.82303479000257,54531.49287360001 2022-10-06,19:04:11.000,279,11044797,-795,0,1665083050,12999.468604839996,90.83713305000128,54531.450950880004 2022-10-06,19:04:12.000,279,11044820,-795,0,1665083051,12999.502286390001,90.87942783000472,54531.32518272001 2022-10-06,19:04:13.000,279,11044819,-795,0,1665083052,12999.616803659992,91.03450868999789,54531.304221360006 2022-10-06,19:04:14.000,279,11044877,-795,0,1665083053,12999.724584620002,91.16139303000091,54531.255311520006 2022-10-06,19:04:15.000,279,11044829,-795,0,1665083054,12999.744793550002,91.18254041999899,54531.15749184001 2022-10-06,19:04:16.000,279,11044834,-795,0,1665083055,12999.690903069997,91.18958954999835,54530.968839600006 2022-10-06,19:04:17.000,279,11044844,-795,0,1665083056,12999.637012589992,91.11909825000475,54530.99678808 2022-10-06,19:04:18.000,279,11044829,-795,0,1665083057,12999.643748900002,91.04860695000389,54530.98980096001 2022-10-06,19:04:19.000,279,11044842,-795,0,1665083058,12999.637012589992,91.00631217000046,54531.05967216001 2022-10-06,19:04:20.000,279,11044809,-795,0,1665083059,12999.630276279997,90.9499191299983,54531.03172368 2022-10-06,19:04:21.000,279,11044827,-795,0,1665083060,12999.616803659992,90.90762435000215,54530.98980096001 2022-10-06,19:04:22.000,279,11044829,-795,0,1665083061,12999.610067349997,90.93582086999959,54530.89198128001 2022-10-06,19:04:23.000,279,11044821,-795,0,1665083062,12999.562913180001,91.02745955999853,54530.87101992001 2022-10-06,19:04:24.000,279,11044792,-795,0,1665083063,12999.576385799992,91.11204911999812,54530.947878240004 2022-10-06,19:04:25.000,279,11044798,-795,0,1665083064,12999.643748900002,91.17549128999963,54530.98980096001 2022-10-06,19:04:26.000,279,11044847,-795,0,1665083065,12999.650485209997,91.2459825900005,54530.95486536 2022-10-06,19:04:27.000,279,11044837,-795,0,1665083066,12999.677430449992,91.38696519000223,54530.84307144001 2022-10-06,19:04:28.000,279,11044804,-795,0,1665083067,12999.758266169993,91.46450562000246,54530.89198128001 2022-10-06,19:04:29.000,279,11044833,-795,0,1665083068,12999.771738789997,91.63368474000163,54530.72429040001 2022-10-06,19:04:30.000,279,11044861,-795,0,1665083069,12999.953619159998,91.71122517000185,54530.81512296 2022-10-06,19:04:31.000,279,11044852,-795,0,1665083070,13000.081609049994,91.8028638600008,54530.82211008001 2022-10-06,19:04:32.000,279,11044791,-795,0,1665083071,13000.14897214999,91.91564993999782,54530.731277520004 2022-10-06,19:04:33.000,279,11044854,-795,0,1665083072,13000.22980786999,92.00728863000404,54530.53563816001 2022-10-06,19:04:34.000,279,11044796,-795,0,1665083073,13000.43863348,92.10597645000234,54530.8290972 2022-10-06,19:04:35.000,279,11044827,-795,0,1665083074,13000.674404329991,92.15532035999786,54530.81512296 2022-10-06,19:04:36.000,279,11044756,-795,0,1665083075,13000.896702559992,92.18351688000257,54530.74525176001 2022-10-06,19:04:37.000,279,11044825,-795,0,1665083076,13001.152682339998,92.28220470000088,54530.72429040001 2022-10-06,19:04:38.000,279,11044815,-795,0,1665083077,13001.374980569999,92.2963029599996,54530.801148720006 2022-10-06,19:04:39.000,279,11044811,-795,0,1665083078,13001.61748773,92.35269600000174,54530.82211008001 2022-10-06,19:04:40.000,279,11044821,-795,0,1665083079,13001.77915917,92.38794164999854,54530.87800704 2022-10-06,19:04:41.000,279,11044827,-795,0,1665083080,13001.913885369991,92.45138382000005,54530.898968400004 2022-10-06,19:04:42.000,279,11044836,-795,0,1665083081,13002.001457400002,92.50072773000284,54530.850058560005 2022-10-06,19:04:43.000,279,11044835,-795,0,1665083082,13002.102502050002,92.51482599000155,54530.898968400004 2022-10-06,19:04:44.000,279,11044787,-795,0,1665083083,13002.190074079997,92.51482599000155,54530.91294264001 2022-10-06,19:04:45.000,279,11044802,-795,0,1665083084,13002.196810389993,92.45138382000005,54530.94089112001 2022-10-06,19:04:46.000,279,11044849,-795,0,1665083085,13002.270909799998,92.42318730000261,54530.97582672 2022-10-06,19:04:47.000,279,11044804,-795,0,1665083086,13002.291118729998,92.57826816000306,54530.919929760006 2022-10-06,19:04:48.000,279,11044831,-795,0,1665083087,13002.318063969993,92.59236642000178,54530.92691688 2022-10-06,19:04:49.000,279,11044843,-795,0,1665083088,13002.371954449998,92.59941555000114,54531.0736464 2022-10-06,19:04:50.000,279,11044820,-795,0,1665083089,13002.311327659998,92.57826816000306,54531.03172368 2022-10-06,19:04:51.000,279,11044820,-795,0,1665083090,13002.318063969993,92.47253120999812,54531.115569120004 2022-10-06,19:04:52.000,279,11044815,-795,0,1665083091,13002.284382419988,92.40203991000453,54531.05967216001 2022-10-06,19:04:53.000,279,11044814,-795,0,1665083092,13002.169865149997,92.33154861000367,54531.03172368 2022-10-06,19:04:54.000,279,11044786,-795,0,1665083093,13002.068820499997,92.3244994800043,54531.087620640006 2022-10-06,19:04:55.000,279,11044828,-795,0,1665083094,13002.075556809992,92.46548207999876,54531.234350160004 2022-10-06,19:04:56.000,279,11044802,-795,0,1665083095,13002.082293120002,92.51482599000155,54531.29723424001 2022-10-06,19:04:57.000,279,11044822,-795,0,1665083096,13002.041875260002,92.5077768600022,54531.26928576 2022-10-06,19:04:58.000,279,11044863,-795,0,1665083097,13002.055347879992,92.45138382000005,54531.24133728 2022-10-06,19:04:59.000,279,11044817,-795,0,1665083098,13002.142919910002,92.54302250999899,54531.36710544 2022-10-06,19:05:00.000,279,11044819,-795,0,1665083099,13002.223755630002,92.7544964100016,54531.304221360006 2022-10-06,19:05:01.000,279,11044867,-795,0,1665083100,13002.230491939998,92.9659703100042,54531.26928576 2022-10-06,19:05:02.000,279,11044837,-795,0,1665083101,13002.243964560002,93.05760900000314,54531.19941456 2022-10-06,19:05:03.000,279,11044818,-795,0,1665083102,13002.223755630002,93.00121596000099,54531.24133728 2022-10-06,19:05:04.000,279,11044808,-795,0,1665083103,13002.270909799998,93.02941247999843,54531.38107968 2022-10-06,19:05:05.000,279,11044849,-795,0,1665083104,13002.338272899993,93.02236334999907,54531.41601528001 2022-10-06,19:05:06.000,279,11044857,-795,0,1665083105,13002.284382419988,93.03646160999779,54531.33915696 2022-10-06,19:05:07.000,279,11044852,-795,0,1665083106,13002.237228249993,93.00121596000099,54531.33915696 2022-10-06,19:05:08.000,279,11044781,-795,0,1665083107,13002.250700869998,92.97301944000355,54531.39505392001 2022-10-06,19:05:09.000,279,11044841,-795,0,1665083108,13002.176601459993,92.95892118000484,54531.402041040004 2022-10-06,19:05:10.000,279,11044802,-795,0,1665083109,13002.115974669992,92.88138075000461,54531.40902816 2022-10-06,19:05:11.000,279,11044846,-795,0,1665083110,13002.102502050002,92.8531842299999,54531.34614408001 2022-10-06,19:05:12.000,279,11044905,-795,0,1665083111,13002.075556809992,92.76859467000031,54531.32518272001 2022-10-06,19:05:13.000,279,11044805,-795,0,1665083112,13002.068820499997,92.64875946000393,54531.3181956 2022-10-06,19:05:14.000,279,11044834,-795,0,1665083113,13002.129447289997,92.57826816000306,54531.423002400006 2022-10-06,19:05:15.000,279,11044821,-795,0,1665083114,13002.089029429997,92.5077768600022,54531.42998952 2022-10-06,19:05:16.000,279,11044811,-795,0,1665083115,13002.041875260002,92.4584329499994,54531.33915696 2022-10-06,19:05:17.000,279,11044839,-795,0,1665083116,13001.981248470001,92.3949907799979,54531.19941456 2022-10-06,19:05:18.000,279,11044820,-795,0,1665083117,13002.021666330002,92.31040121999831,54531.24832440001 2022-10-06,19:05:19.000,279,11044826,-795,0,1665083118,13002.028402639997,92.22581165999873,54531.185440320005 2022-10-06,19:05:20.000,279,11044796,-795,0,1665083119,13002.156392529992,92.10597645000234,54531.304221360006 2022-10-06,19:05:21.000,279,11044833,-795,0,1665083120,13002.136183599992,92.0495834100002,54531.33216984 2022-10-06,19:05:22.000,279,11044824,-795,0,1665083121,13002.122710980002,92.02138689000276,54531.255311520006 2022-10-06,19:05:23.000,279,11044831,-795,0,1665083122,13002.102502050002,92.03548515000148,54531.19941456 2022-10-06,19:05:24.000,279,11044836,-795,0,1665083123,13002.190074079997,92.00023950000468,54531.20640168001 2022-10-06,19:05:25.000,279,11044795,-795,0,1665083124,13002.176601459993,91.97909210999933,54531.10159488 2022-10-06,19:05:26.000,279,11044852,-795,0,1665083125,13002.129447289997,91.93679733000317,54531.10858200001 2022-10-06,19:05:27.000,279,11044813,-795,0,1665083126,13002.068820499997,91.93679733000317,54531.0736464 2022-10-06,19:05:28.000,279,11044829,-795,0,1665083127,13002.122710980002,92.06368166999891,54531.0736464 2022-10-06,19:05:29.000,279,11044839,-795,0,1665083128,13002.203546700002,92.12007471000106,54531.1435176 2022-10-06,19:05:30.000,279,11044842,-795,0,1665083129,13002.264173490003,92.21171340000001,54531.15050472 2022-10-06,19:05:31.000,279,11044844,-795,0,1665083130,13002.264173490003,92.1623694900045,54531.1435176 2022-10-06,19:05:32.000,279,11044784,-795,0,1665083131,13002.345009209988,92.17646775000321,54530.99678808 2022-10-06,19:05:33.000,279,11044781,-795,0,1665083132,13002.345009209988,92.2610573100028,54531.04569792 2022-10-06,19:05:34.000,279,11044847,-795,0,1665083133,13002.291118729998,92.40908904000389,54530.82211008001 2022-10-06,19:05:35.000,279,11044818,-795,0,1665083134,13002.405635999989,92.66990685000201,54530.968839600006 2022-10-06,19:05:36.000,279,11044821,-795,0,1665083135,13002.365218139988,92.78269292999903,54530.91294264001 2022-10-06,19:05:37.000,279,11044826,-795,0,1665083136,13002.318063969993,92.9518720499982,54530.933904 2022-10-06,19:05:38.000,279,11044839,-795,0,1665083137,13002.365218139988,93.19859160000487,54530.97582672 2022-10-06,19:05:39.000,279,11044800,-795,0,1665083138,13002.291118729998,93.31842681000126,54530.99678808 2022-10-06,19:05:40.000,279,11044787,-795,0,1665083139,13002.264173490003,93.33957419999933,54530.933904 2022-10-06,19:05:41.000,279,11044847,-795,0,1665083140,13002.176601459993,93.2620337699991,54530.87101992001 2022-10-06,19:05:42.000,279,11044807,-795,0,1665083141,13002.136183599992,93.25498463999975,54530.759226 2022-10-06,19:05:43.000,279,11044821,-795,0,1665083142,13002.048611569997,93.32547594000062,54530.74525176001 2022-10-06,19:05:44.000,279,11044831,-795,0,1665083143,13002.183337770002,93.46645854000235,54530.801148720006 2022-10-06,19:05:45.000,279,11044849,-795,0,1665083144,13002.345009209988,93.5228515800045,54530.76621312 2022-10-06,19:05:46.000,279,11044797,-795,0,1665083145,13002.331536589998,93.5087533199985,54530.64044496 2022-10-06,19:05:47.000,279,11044882,-795,0,1665083146,13002.318063969993,93.43826202000491,54530.59153512 2022-10-06,19:05:48.000,279,11044783,-795,0,1665083147,13002.405635999989,93.49465505999979,54530.514676800005 2022-10-06,19:05:49.000,279,11044816,-795,0,1665083148,13002.574043749999,93.45236028000363,54530.43781848001 2022-10-06,19:05:50.000,279,11044847,-795,0,1665083149,13002.79634198,93.36072159000469,54530.33999880001 2022-10-06,19:05:51.000,279,11044863,-795,0,1665083150,13002.742451499995,93.1633459500008,54530.21423064 2022-10-06,19:05:52.000,279,11044806,-795,0,1665083151,13002.190074079997,93.27613202999783,54530.081475360006 2022-10-06,19:05:53.000,279,11044829,-795,0,1665083152,13001.772422859991,93.82596416999877,54530.00461704001 2022-10-06,19:05:54.000,279,11044865,-795,0,1665083153,13001.806104409996,94.36874718000036,54530.179295040005 2022-10-06,19:05:55.000,279,11044851,-795,0,1665083154,13002.021666330002,94.58022108000296,54530.20724352 2022-10-06,19:05:56.000,279,11044779,-795,0,1665083155,13002.196810389993,94.53087717000017,54530.22121776001 2022-10-06,19:05:57.000,279,11044832,-795,0,1665083156,13002.210283009998,94.36874718000036,54530.04653976 2022-10-06,19:05:58.000,279,11044780,-795,0,1665083157,13002.351745519998,94.1784206700031,54530.15134656001 2022-10-06,19:05:59.000,279,11044837,-795,0,1665083158,13002.365218139988,94.0162906800033,54530.179295040005 2022-10-06,19:06:00.000,279,11044883,-795,0,1665083159,13002.331536589998,93.8682589500022,54530.14435944 2022-10-06,19:06:01.000,279,11044825,-795,0,1665083160,13002.452790169998,93.72727635000047,54530.22121776001 2022-10-06,19:06:02.000,279,11044826,-795,0,1665083161,13002.472999099999,93.74137460999918,54530.08846248 2022-10-06,19:06:03.000,279,11044829,-795,0,1665083162,13002.600988989994,93.85416069000348,54530.12339808001 2022-10-06,19:06:04.000,279,11044755,-795,0,1665083163,13002.621197919994,93.97399589999986,54530.14435944 2022-10-06,19:06:05.000,279,11044823,-795,0,1665083164,13002.61446161,93.97399589999986,54530.13737232 2022-10-06,19:06:06.000,279,11044868,-795,0,1665083165,13002.58751636999,93.92465199000435,54530.0954496 2022-10-06,19:06:07.000,279,11044795,-795,0,1665083166,13002.61446161,93.89645546999964,54530.03955264 2022-10-06,19:06:08.000,279,11044843,-795,0,1665083167,13002.68856101999,93.7554728699979,54529.9906428 2022-10-06,19:06:09.000,279,11044851,-795,0,1665083168,13002.8771777,93.63563766000152,54530.10243672001 2022-10-06,19:06:10.000,279,11044829,-795,0,1665083169,13002.93106817999,93.56514636000065,54530.15833368 2022-10-06,19:06:11.000,279,11044816,-795,0,1665083170,13003.065794379996,93.64268679000088,54530.15134656001 2022-10-06,19:06:12.000,279,11044816,-795,0,1665083171,13003.234202129992,93.84006243000476,54530.15134656001 2022-10-06,19:06:13.000,279,11044810,-795,0,1665083172,13003.328510469997,93.903504599999,54530.130385200006 2022-10-06,19:06:14.000,279,11044860,-795,0,1665083173,13003.389137259997,93.92465199000435,54530.130385200006 2022-10-06,19:06:15.000,279,11044861,-795,0,1665083174,13003.443027740002,93.85416069000348,54530.06750112 2022-10-06,19:06:16.000,279,11044848,-795,0,1665083175,13003.436291429993,93.7695711300039,54529.9906428 2022-10-06,19:06:17.000,279,11044806,-795,0,1665083176,13003.436291429993,93.61449027000344,54530.00461704001 2022-10-06,19:06:18.000,279,11044810,-795,0,1665083177,13003.564281319988,93.45236028000363,54530.15134656001 2022-10-06,19:06:19.000,279,11044866,-795,0,1665083178,13003.597962869993,93.24088638000103,54530.14435944 2022-10-06,19:06:20.000,279,11044833,-795,0,1665083179,13003.645117039989,93.0999037799993,54530.109423840004 2022-10-06,19:06:21.000,279,11044818,-795,0,1665083180,13003.80678847999,93.05055987000378,54530.04653976 2022-10-06,19:06:22.000,279,11044848,-795,0,1665083181,13003.820261099994,93.00826509000035,54529.941732960004 2022-10-06,19:06:23.000,279,11044839,-795,0,1665083182,13003.860678959994,92.84613510000054,54529.80897768 2022-10-06,19:06:24.000,279,11044837,-795,0,1665083183,13003.92804205999,92.82498771000246,54529.87186176 2022-10-06,19:06:25.000,279,11044875,-795,0,1665083184,13004.05603195,92.8179385800031,54529.87186176 2022-10-06,19:06:26.000,279,11044854,-795,0,1665083185,13003.96845991999,92.80384032000438,54529.82993904 2022-10-06,19:06:27.000,279,11044773,-795,0,1665083186,13003.98866884999,92.74039815000287,54529.81596480001 2022-10-06,19:06:28.000,279,11044775,-795,0,1665083187,13004.06950456999,92.69810336999944,54529.76006784 2022-10-06,19:06:29.000,279,11044747,-795,0,1665083188,13004.23791232,92.59236642000178,54529.82993904 2022-10-06,19:06:30.000,279,11044859,-795,0,1665083189,13004.231176009991,92.53597337999963,54529.88583600001 2022-10-06,19:06:31.000,279,11044884,-795,0,1665083190,13004.365902209996,92.55007163999835,54529.86487464001 2022-10-06,19:06:32.000,279,11044809,-795,0,1665083191,13004.399583760001,92.61351380999986,54529.85788752 2022-10-06,19:06:33.000,279,11044829,-795,0,1665083192,13004.460210550002,92.58531729000242,54529.80897768 2022-10-06,19:06:34.000,279,11044789,-795,0,1665083193,13004.514101029992,92.66285772000265,54529.892823120004 2022-10-06,19:06:35.000,279,11044825,-795,0,1665083194,13004.547782579997,92.69810336999944,54529.87884888 2022-10-06,19:06:36.000,279,11044776,-795,0,1665083195,13004.648827229998,92.6064646800005,54529.82993904 2022-10-06,19:06:37.000,279,11044852,-795,0,1665083196,13004.669036159998,92.51482599000155,54529.75308072 2022-10-06,19:06:38.000,279,11044744,-795,0,1665083197,13004.749871879998,92.47958034000476,54529.795003440006 2022-10-06,19:06:39.000,279,11044822,-795,0,1665083198,13004.797026049993,92.43023643000197,54529.80199056 2022-10-06,19:06:40.000,279,11044827,-795,0,1665083199,13004.810498669998,92.31745034999767,54529.81596480001 2022-10-06,19:06:41.000,279,11044843,-795,0,1665083200,13004.958697489994,92.23286078999809,54529.87884888 2022-10-06,19:06:42.000,279,11044833,-795,0,1665083201,13004.96543379999,92.21876252999937,54529.85788752 2022-10-06,19:06:43.000,279,11044854,-795,0,1665083202,13005.039533209994,92.18351688000257,54529.8509004 2022-10-06,19:06:44.000,279,11044757,-795,0,1665083203,13005.100159999995,92.10597645000234,54529.97666856 2022-10-06,19:06:45.000,279,11044854,-795,0,1665083204,13005.21467727,92.08482906000427,54529.94872008 2022-10-06,19:06:46.000,279,11044808,-795,0,1665083205,13005.26856774999,92.15532035999786,54530.011604160005 2022-10-06,19:06:47.000,279,11044838,-795,0,1665083206,13005.201204649995,92.21876252999937,54529.88583600001 2022-10-06,19:06:48.000,279,11044807,-795,0,1665083207,13005.180995719995,92.21171340000001,54529.93474584001 2022-10-06,19:06:49.000,279,11044860,-795,0,1665083208,13005.15405048,92.23286078999809,54529.99762992 2022-10-06,19:06:50.000,279,11044851,-795,0,1665083209,13005.120368929995,92.24695905000408,54530.04653976 2022-10-06,19:06:51.000,279,11044792,-795,0,1665083210,13005.06647844999,92.23286078999809,54529.9906428 2022-10-06,19:06:52.000,279,11044829,-795,0,1665083211,13005.059742139994,92.20466427000065,54529.94872008 2022-10-06,19:06:53.000,279,11044759,-795,0,1665083212,13005.039533209994,92.1482712299985,54529.95570720001 2022-10-06,19:06:54.000,279,11044818,-795,0,1665083213,13004.999115349994,92.14122209999914,54530.03256552001 2022-10-06,19:06:55.000,279,11044836,-795,0,1665083214,13004.972170109999,92.21171340000001,54529.941732960004 2022-10-06,19:06:56.000,279,11044814,-795,0,1665083215,13004.911543319999,92.13417296999978,54529.89981024 2022-10-06,19:06:57.000,279,11044843,-795,0,1665083216,13004.877861769994,92.0495834100002,54529.90679736001 2022-10-06,19:06:58.000,279,11044819,-795,0,1665083217,13004.857652839994,92.0143377600034,54529.92775872 2022-10-06,19:06:59.000,279,11044860,-795,0,1665083218,13004.978906419994,92.07777993000491,54530.03256552001 2022-10-06,19:07:00.000,279,11044778,-795,0,1665083219,13005.039533209994,92.28220470000088,54530.011604160005 2022-10-06,19:07:01.000,279,11044848,-795,0,1665083220,13005.15405048,92.44433469000069,54529.93474584001 2022-10-06,19:07:02.000,279,11044835,-795,0,1665083221,13005.059742139994,92.76859467000031,54529.843913280005 2022-10-06,19:07:03.000,279,11044839,-795,0,1665083222,13004.904807009989,92.95892118000484,54529.795003440006 2022-10-06,19:07:04.000,279,11044836,-795,0,1665083223,13004.783553429988,92.9659703100042,54529.8509004 2022-10-06,19:07:05.000,279,11044862,-795,0,1665083224,13004.783553429988,92.94482291999884,54529.78801632001 2022-10-06,19:07:06.000,279,11044839,-795,0,1665083225,13004.776817119993,92.8531842299999,54529.774042080004 2022-10-06,19:07:07.000,279,11044844,-795,0,1665083226,13004.925015939989,92.82498771000246,54529.676222400005 2022-10-06,19:07:08.000,279,11044813,-795,0,1665083227,13004.958697489994,92.78269292999903,54529.75308072 2022-10-06,19:07:09.000,279,11044854,-795,0,1665083228,13004.925015939989,92.74744728000223,54529.64827392001 2022-10-06,19:07:10.000,279,11044841,-795,0,1665083229,13004.837443909993,92.67695598000137,54529.56442848 2022-10-06,19:07:11.000,279,11044828,-795,0,1665083230,13004.844180219989,92.59941555000114,54529.57141560001 2022-10-06,19:07:12.000,279,11044840,-795,0,1665083231,13004.722926639988,92.49367860000348,54529.42468608 2022-10-06,19:07:13.000,279,11044835,-795,0,1665083232,13004.736399259993,92.47253120999812,54529.410711840006 2022-10-06,19:07:14.000,279,11044834,-795,0,1665083233,13004.763344499988,92.43023643000197,54529.45263456001 2022-10-06,19:07:15.000,279,11044842,-795,0,1665083234,13004.810498669998,92.5077768600022,54529.53648 2022-10-06,19:07:16.000,279,11044840,-795,0,1665083235,13004.776817119993,92.52187512000091,54529.49455728 2022-10-06,19:07:17.000,279,11044851,-795,0,1665083236,13004.776817119993,92.51482599000155,54529.3967376 2022-10-06,19:07:18.000,279,11044835,-795,0,1665083237,13004.642090920002,92.43728556000133,54529.270969440004 2022-10-06,19:07:19.000,279,11044804,-795,0,1665083238,13004.709454019998,92.40908904000389,54529.243020960006 2022-10-06,19:07:20.000,279,11044812,-795,0,1665083239,13004.844180219989,92.3244994800043,54529.291930800006 2022-10-06,19:07:21.000,279,11044826,-795,0,1665083240,13004.864389149989,92.30335208999895,54529.34782776 2022-10-06,19:07:22.000,279,11044856,-795,0,1665083241,13004.871125459998,92.41613817000325,54529.27795656 2022-10-06,19:07:23.000,279,11044839,-795,0,1665083242,13004.817234979993,92.66990685000201,54529.270969440004 2022-10-06,19:07:24.000,279,11044837,-795,0,1665083243,13004.790289739998,92.74039815000287,54529.1521884 2022-10-06,19:07:25.000,279,11044818,-795,0,1665083244,13004.850916529998,92.76154554000095,54529.16616264001 2022-10-06,19:07:26.000,279,11044828,-795,0,1665083245,13004.98564272999,92.7051524999988,54529.19411112001 2022-10-06,19:07:27.000,279,11044838,-795,0,1665083246,13005.032796899999,92.69105424000008,54529.20808536 2022-10-06,19:07:28.000,279,11044866,-795,0,1665083247,13004.999115349994,92.67695598000137,54529.0823172 2022-10-06,19:07:29.000,279,11044845,-795,0,1665083248,13004.96543379999,92.62761206999858,54529.06135584 2022-10-06,19:07:30.000,279,11044870,-795,0,1665083249,13005.00585165999,92.54302250999899,54529.20808536 2022-10-06,19:07:31.000,279,11044848,-795,0,1665083250,13005.059742139994,92.5712190300037,54529.13821416 2022-10-06,19:07:32.000,279,11044817,-795,0,1665083251,13005.07321476,92.5077768600022,54529.075330080006 2022-10-06,19:07:33.000,279,11044837,-795,0,1665083252,13005.100159999995,92.47958034000476,54529.08930432 2022-10-06,19:07:34.000,279,11044790,-795,0,1665083253,13005.2348862,92.52187512000091,54529.103278560004 2022-10-06,19:07:35.000,279,11044797,-795,0,1665083254,13005.33593085,92.50072773000284,54529.01943312 2022-10-06,19:07:36.000,279,11044833,-795,0,1665083255,13005.35613978,92.5077768600022,54528.907639200006 2022-10-06,19:07:37.000,279,11044813,-795,0,1665083256,13005.484129669996,92.46548207999876,54528.97052328 2022-10-06,19:07:38.000,279,11044812,-795,0,1665083257,13005.746845759997,92.42318730000261,54529.1521884 2022-10-06,19:07:39.000,279,11044810,-795,0,1665083258,13005.921989820003,92.52892425000027,54529.25000808 2022-10-06,19:07:40.000,279,11044841,-795,0,1665083259,13006.211651149999,92.62056293999922,54529.20808536 2022-10-06,19:07:41.000,279,11044836,-795,0,1665083260,13006.420476759995,92.69105424000008,54529.187124 2022-10-06,19:07:42.000,279,11044819,-795,0,1665083261,13006.561939269995,92.77564379999967,54529.15917552 2022-10-06,19:07:43.000,279,11044818,-795,0,1665083262,13006.629302369991,92.88842988000397,54529.005458880005 2022-10-06,19:07:44.000,279,11044845,-795,0,1665083263,13006.777501190001,92.97301944000355,54529.21507248001 2022-10-06,19:07:45.000,279,11044825,-795,0,1665083264,13006.986326799997,93.03646160999779,54529.340840640005 2022-10-06,19:07:46.000,279,11044806,-795,0,1665083265,13007.121053000003,93.30432855000254,54529.340840640005 2022-10-06,19:07:47.000,279,11044864,-795,0,1665083266,13007.289460749998,93.48760593000043,54529.40372472001 2022-10-06,19:07:48.000,279,11044831,-795,0,1665083267,13007.410714329999,93.50170418999915,54529.2569952 2022-10-06,19:07:49.000,279,11044818,-795,0,1665083268,13007.538704219995,93.38186898000276,54529.291930800006 2022-10-06,19:07:50.000,279,11044847,-795,0,1665083269,13007.64648517999,93.2620337699991,54529.31987928 2022-10-06,19:07:51.000,279,11044844,-795,0,1665083270,13007.75426614,93.18449333999888,54529.29891792 2022-10-06,19:07:52.000,279,11044837,-795,0,1665083271,13007.862047099996,93.07170726000186,54529.22904672 2022-10-06,19:07:53.000,279,11044816,-795,0,1665083272,13008.118026880002,93.0646581300025,54529.3268664 2022-10-06,19:07:54.000,279,11044823,-795,0,1665083273,13008.448106069998,93.00121596000099,54529.38276336001 2022-10-06,19:07:55.000,279,11044834,-795,0,1665083274,13008.576095959994,92.95892118000484,54529.42468608 2022-10-06,19:07:56.000,279,11044836,-795,0,1665083275,13008.656931679994,92.8531842299999,54529.41769896 2022-10-06,19:07:57.000,279,11044849,-795,0,1665083276,13008.717558469994,92.74744728000223,54529.3268664 2022-10-06,19:07:58.000,279,11044805,-795,0,1665083277,13008.818603119995,92.66285772000265,54529.389750480004 2022-10-06,19:07:59.000,279,11044824,-795,0,1665083278,13008.919647769995,92.62056293999922,54529.410711840006 2022-10-06,19:08:00.000,279,11044852,-795,0,1665083279,13008.93312039,92.56416990000434,54529.45263456001 2022-10-06,19:08:01.000,279,11044849,-795,0,1665083280,13009.061110279996,92.57826816000306,54529.52949288001 2022-10-06,19:08:02.000,279,11044794,-795,0,1665083281,13009.121737069996,92.58531729000242,54529.45263456001 2022-10-06,19:08:03.000,279,11044814,-795,0,1665083282,13009.128473379991,92.5712190300037,54529.50154440001 2022-10-06,19:08:04.000,279,11044792,-795,0,1665083283,13009.175627550001,92.55007163999835,54529.55045424001 2022-10-06,19:08:05.000,279,11044830,-795,0,1665083284,13009.242990649996,92.5077768600022,54529.578402720006 2022-10-06,19:08:06.000,279,11044867,-795,0,1665083285,13009.397925780002,92.46548207999876,54529.58538984 2022-10-06,19:08:07.000,279,11044843,-795,0,1665083286,13009.573069839993,92.48662947000412,54529.56442848 2022-10-06,19:08:08.000,279,11044832,-795,0,1665083287,13009.660641869988,92.52187512000091,54529.52949288001 2022-10-06,19:08:09.000,279,11044815,-795,0,1665083288,13009.761686519989,92.44433469000069,54529.55045424001 2022-10-06,19:08:10.000,279,11044851,-795,0,1665083289,13009.86273116999,92.38089251999918,54529.66224816 2022-10-06,19:08:11.000,279,11044823,-795,0,1665083290,13009.88294009999,92.26810644000216,54529.711158 2022-10-06,19:08:12.000,279,11044791,-795,0,1665083291,13009.889676409999,92.14122209999914,54529.606351200004 2022-10-06,19:08:13.000,279,11044819,-795,0,1665083292,13009.88294009999,92.02138689000276,54529.69019664 2022-10-06,19:08:14.000,279,11044807,-795,0,1665083293,13009.96377581999,91.96499385000061,54529.69718376001 2022-10-06,19:08:15.000,279,11044840,-795,0,1665083294,13009.977248439995,91.94384646000253,54529.76006784 2022-10-06,19:08:16.000,279,11044839,-795,0,1665083295,13009.90988534,92.02843602000212,54529.70417088 2022-10-06,19:08:17.000,279,11044810,-795,0,1665083296,13009.92335795999,91.92974820000381,54529.76006784 2022-10-06,19:08:18.000,279,11044823,-795,0,1665083297,13009.99072106,91.76056908000464,54529.78801632001 2022-10-06,19:08:19.000,279,11044833,-795,0,1665083298,13009.997457369995,91.5561443100014,54529.80199056 2022-10-06,19:08:20.000,279,11044819,-795,0,1665083299,13010.02440260999,91.41516170999967,54529.83692616001 2022-10-06,19:08:21.000,279,11044843,-795,0,1665083300,13009.99072106,91.29532650000328,54529.941732960004 2022-10-06,19:08:22.000,279,11044873,-795,0,1665083301,13009.936830579994,91.20368781000434,54529.843913280005 2022-10-06,19:08:23.000,279,11044826,-795,0,1665083302,13009.9503032,91.09090173000004,54529.80897768 2022-10-06,19:08:24.000,279,11044859,-795,0,1665083303,13010.06482046999,91.03450868999789,54529.96968144 2022-10-06,19:08:25.000,279,11044847,-795,0,1665083304,13009.98398474999,90.9499191299983,54529.98365568001 2022-10-06,19:08:26.000,279,11044822,-795,0,1665083305,13009.93009427,90.79483826999785,54529.98365568001 2022-10-06,19:08:27.000,279,11044864,-795,0,1665083306,13009.855994859994,90.73139610000362,54529.913784480006 2022-10-06,19:08:28.000,279,11044813,-795,0,1665083307,13009.869467479999,90.6538556700034,54530.011604160005 2022-10-06,19:08:29.000,279,11044853,-795,0,1665083308,13009.835785929994,90.53402045999974,54530.03256552001 2022-10-06,19:08:30.000,279,11044880,-795,0,1665083309,13009.84252223999,90.48467655000422,54529.99762992 2022-10-06,19:08:31.000,279,11044875,-795,0,1665083310,13009.88294009999,90.43533264000143,54530.060514000004 2022-10-06,19:08:32.000,279,11044835,-795,0,1665083311,13009.829049619999,90.45648002999951,54529.98365568001 2022-10-06,19:08:33.000,279,11044799,-795,0,1665083312,13009.802104379989,90.34369395000249,54529.9906428 2022-10-06,19:08:34.000,279,11044850,-795,0,1665083313,13009.835785929994,90.23090786999819,54530.06750112 2022-10-06,19:08:35.000,279,11044822,-795,0,1665083314,13009.754950209994,90.17451483000332,54530.011604160005 2022-10-06,19:08:36.000,279,11044810,-795,0,1665083315,13009.701059729989,90.08287614000437,54529.97666856 2022-10-06,19:08:37.000,279,11044784,-795,0,1665083316,13009.579806149988,89.99123744999815,54529.9207716 2022-10-06,19:08:38.000,279,11044792,-795,0,1665083317,13009.532651979993,89.8361565899977,54529.87884888 2022-10-06,19:08:39.000,279,11044828,-795,0,1665083318,13009.552860909993,89.73041964000004,54529.83692616001 2022-10-06,19:08:40.000,279,11044819,-795,0,1665083319,13009.472025189993,89.69517399000324,54529.82993904 2022-10-06,19:08:41.000,279,11044844,-795,0,1665083320,13009.357507920002,89.70927225000196,54529.8509004 2022-10-06,19:08:42.000,279,11044844,-795,0,1665083321,13009.249726959992,89.7374687699994,54529.843913280005 2022-10-06,19:08:43.000,279,11044828,-795,0,1665083322,13009.222781719996,89.68812486000388,54529.76006784 2022-10-06,19:08:44.000,279,11044817,-795,0,1665083323,13009.303617439997,89.64583008000045,54529.83692616001 2022-10-06,19:08:45.000,279,11044826,-795,0,1665083324,13009.236254340001,89.69517399000324,54529.81596480001 2022-10-06,19:08:46.000,279,11044859,-795,0,1665083325,13009.276672200001,89.72337051000068,54529.7810292 2022-10-06,19:08:47.000,279,11044772,-795,0,1665083326,13009.249726959992,89.7374687699994,54529.676222400005 2022-10-06,19:08:48.000,279,11044817,-795,0,1665083327,13009.175627550001,89.78681268000219,54529.58538984 2022-10-06,19:08:49.000,279,11044823,-795,0,1665083328,13009.155418620001,89.78681268000219,54529.52949288001 2022-10-06,19:08:50.000,279,11044858,-795,0,1665083329,13009.242990649996,89.73041964000004,54529.70417088 2022-10-06,19:08:51.000,279,11044837,-795,0,1665083330,13009.182363859996,89.7022231200026,54529.65526104 2022-10-06,19:08:52.000,279,11044825,-795,0,1665083331,13009.101528139996,89.68107573000452,54529.557441360004 2022-10-06,19:08:53.000,279,11044805,-795,0,1665083332,13009.121737069996,89.64583008000045,54529.51551864 2022-10-06,19:08:54.000,279,11044835,-795,0,1665083333,13009.162154929996,89.57533877999958,54529.53648 2022-10-06,19:08:55.000,279,11044791,-795,0,1665083334,13009.141945999996,89.56828965000022,54529.508531520005 2022-10-06,19:08:56.000,279,11044828,-795,0,1665083335,13009.02742872999,89.61763356000301,54529.38276336001 2022-10-06,19:08:57.000,279,11044822,-795,0,1665083336,13009.000483489996,89.70927225000196,54529.34782776 2022-10-06,19:08:58.000,279,11044852,-795,0,1665083337,13009.040901349996,89.79386181000154,54529.438660320004 2022-10-06,19:08:59.000,279,11044842,-795,0,1665083338,13008.97353825,89.84320572000433,54529.45263456001 2022-10-06,19:09:00.000,279,11044839,-795,0,1665083339,13008.86575728999,89.8361565899977,54529.31987928 2022-10-06,19:09:01.000,279,11044831,-795,0,1665083340,13008.778185259995,89.75861616000475,54529.27795656 2022-10-06,19:09:02.000,279,11044836,-795,0,1665083341,13008.737767399994,89.67402659999789,54529.25000808 2022-10-06,19:09:03.000,279,11044853,-795,0,1665083342,13008.72429477999,89.62468269000237,54529.1521884 2022-10-06,19:09:04.000,279,11044824,-795,0,1665083343,13008.69061323,89.57533877999958,54529.19411112001 2022-10-06,19:09:05.000,279,11044792,-795,0,1665083344,13008.66366798999,89.52599487000407,54529.1521884 2022-10-06,19:09:06.000,279,11044834,-795,0,1665083345,13008.677140609994,89.58238790999894,54529.103278560004 2022-10-06,19:09:07.000,279,11044852,-795,0,1665083346,13008.650195369999,89.5894370399983,54528.99148464 2022-10-06,19:09:08.000,279,11044813,-795,0,1665083347,13008.609777509999,89.57533877999958,54529.012446 2022-10-06,19:09:09.000,279,11044855,-795,0,1665083348,13008.549150719999,89.56828965000022,54528.956549040005 2022-10-06,19:09:10.000,279,11044873,-795,0,1665083349,13008.549150719999,89.65992833999917,54528.92161344 2022-10-06,19:09:11.000,279,11044864,-795,0,1665083350,13008.475051309993,89.7374687699994,54528.886677840004 2022-10-06,19:09:12.000,279,11044851,-795,0,1665083351,13008.427897139998,89.64583008000045,54528.77488392 2022-10-06,19:09:13.000,279,11044881,-795,0,1665083352,13008.380742969988,89.56828965000022,54528.75392256 2022-10-06,19:09:14.000,279,11044837,-795,0,1665083353,13008.475051309993,89.46255270000256,54528.81680664 2022-10-06,19:09:15.000,279,11044885,-795,0,1665083354,13008.461578689989,89.30042271000275,54528.8028324 2022-10-06,19:09:16.000,279,11044848,-795,0,1665083355,13008.387479279998,89.19468575999781,54528.71199984001 2022-10-06,19:09:17.000,279,11044844,-795,0,1665083356,13008.320116180003,89.06780142000207,54528.56527032001 2022-10-06,19:09:18.000,279,11044858,-795,0,1665083357,13008.333588799993,89.01140837999992,54528.59321880001 2022-10-06,19:09:19.000,279,11044851,-795,0,1665083358,13008.353797729993,89.01845750999928,54528.600205920004 2022-10-06,19:09:20.000,279,11044817,-795,0,1665083359,13008.347061419998,89.20173489000445,54528.51636048 2022-10-06,19:09:21.000,279,11044809,-795,0,1665083360,13008.306643559998,89.33566835999954,54528.50937336 2022-10-06,19:09:22.000,279,11044824,-795,0,1665083361,13008.252753079993,89.3920614000017,54528.42552792001 2022-10-06,19:09:23.000,279,11044863,-795,0,1665083362,13008.205598909997,89.43435617999785,54528.36963096 2022-10-06,19:09:24.000,279,11044789,-795,0,1665083363,13008.279698320002,89.44140531000448,54528.32072112 2022-10-06,19:09:25.000,279,11044831,-795,0,1665083364,13008.252753079993,89.3920614000017,54528.27181128 2022-10-06,19:09:26.000,279,11044833,-795,0,1665083365,13008.279698320002,89.31452097000147,54528.20194008 2022-10-06,19:09:27.000,279,11044812,-795,0,1665083366,13008.252753079993,89.27927532000467,54528.118094640005 2022-10-06,19:09:28.000,279,11044805,-795,0,1665083367,13008.239280460002,89.20173489000445,54528.013287839996 2022-10-06,19:09:29.000,279,11044859,-795,0,1665083368,13008.374006659993,89.12419446000422,54528.07617192 2022-10-06,19:09:30.000,279,11044824,-795,0,1665083369,13008.475051309993,89.03960490000463,54528.15303024 2022-10-06,19:09:31.000,279,11044823,-795,0,1665083370,13008.562623339989,88.89157317000354,54528.09713328 2022-10-06,19:09:32.000,279,11044781,-795,0,1665083371,13008.616513819994,88.77173795999988,54528.04123632001 2022-10-06,19:09:33.000,279,11044759,-795,0,1665083372,13008.737767399994,88.60255884000071,54528.06219768001 2022-10-06,19:09:34.000,279,11044868,-795,0,1665083373,13008.859020979995,88.5038710200024,54528.11110752001 2022-10-06,19:09:35.000,279,11044863,-795,0,1665083374,13008.980274559995,88.51092015000177,54528.118094640005 2022-10-06,19:09:36.000,279,11044816,-795,0,1665083375,13009.067846589991,88.55321492999792,54528.1041204 2022-10-06,19:09:37.000,279,11044842,-795,0,1665083376,13009.141945999996,88.49682189000305,54528.11110752001 2022-10-06,19:09:38.000,279,11044827,-795,0,1665083377,13009.182363859996,88.39813407000474,54528.15303024 2022-10-06,19:09:39.000,279,11044819,-795,0,1665083378,13009.195836480001,88.28534799000045,54528.0342492 2022-10-06,19:09:40.000,279,11044821,-795,0,1665083379,13009.317090060002,88.18666017000214,54528.18796584001 2022-10-06,19:09:41.000,279,11044819,-795,0,1665083380,13009.370980539992,88.06682495999848,54528.20892720001 2022-10-06,19:09:42.000,279,11044856,-795,0,1665083381,13009.411398399992,87.91174409999803,54528.14604312 2022-10-06,19:09:43.000,279,11044851,-795,0,1665083382,13009.445079949997,87.84125280000444,54528.20892720001 2022-10-06,19:09:44.000,279,11044823,-795,0,1665083383,13009.505706739998,87.85535106000316,54528.30674688001 2022-10-06,19:09:45.000,279,11044839,-795,0,1665083384,13009.546124599998,87.8342036699978,54528.39059232 2022-10-06,19:09:46.000,279,11044852,-795,0,1665083385,13009.512443049993,87.75666324000485,54528.32072112 2022-10-06,19:09:47.000,279,11044866,-795,0,1665083386,13009.566333529998,87.72846672000014,54528.404566560006 2022-10-06,19:09:48.000,279,11044836,-795,0,1665083387,13009.600015079988,87.71436846000142,54528.404566560006 2022-10-06,19:09:49.000,279,11044830,-795,0,1665083388,13009.674114489993,87.64387716000056,54528.404566560006 2022-10-06,19:09:50.000,279,11044877,-795,0,1665083389,13009.701059729989,87.49584542999946,54528.35565672001 2022-10-06,19:09:51.000,279,11044896,-795,0,1665083390,13009.734741279994,87.37601022000308,54528.36963096 2022-10-06,19:09:52.000,279,11044788,-795,0,1665083391,13009.653905559993,87.27732240000478,54528.2438628 2022-10-06,19:09:53.000,279,11044845,-795,0,1665083392,13009.714532349994,87.19273283999792,54528.25084992 2022-10-06,19:09:54.000,279,11044869,-795,0,1665083393,13009.788631759999,87.12224154000432,54528.25084992 2022-10-06,19:09:55.000,279,11044891,-795,0,1665083394,13009.802104379989,87.05879937000282,54528.34168248 2022-10-06,19:09:56.000,279,11044847,-795,0,1665083395,13009.86273116999,86.98830807000195,54528.22988856001 2022-10-06,19:09:57.000,279,11044811,-795,0,1665083396,13009.855994859994,86.896669380003,54528.215914320004 2022-10-06,19:09:58.000,279,11044873,-795,0,1665083397,13009.849258549999,86.82617808000214,54528.13206888 2022-10-06,19:09:59.000,279,11044821,-795,0,1665083398,13009.876203789994,86.71339199999784,54528.18796584001 2022-10-06,19:10:00.000,279,11044807,-795,0,1665083399,13009.99072106,86.67814635000104,54528.27879840001 2022-10-06,19:10:01.000,279,11044850,-795,0,1665083400,13010.04461153999,86.6217533099989,54528.25783704001 2022-10-06,19:10:02.000,279,11044848,-795,0,1665083401,13010.07155678,86.56536027000402,54528.27181128 2022-10-06,19:10:03.000,279,11044830,-795,0,1665083402,13010.25343715,86.55831114000466,54528.236875680006 2022-10-06,19:10:04.000,279,11044849,-795,0,1665083403,13010.381427039996,86.4737215799978,54528.29975976 2022-10-06,19:10:05.000,279,11044863,-795,0,1665083404,13010.435317520001,86.40323028000421,54528.27879840001 2022-10-06,19:10:06.000,279,11044832,-795,0,1665083405,13010.468999069992,86.35388637000142,54528.334695360005 2022-10-06,19:10:07.000,279,11044826,-795,0,1665083406,13010.468999069992,86.26224768000247,54528.22290144 2022-10-06,19:10:08.000,279,11044812,-795,0,1665083407,13010.489207999992,86.15651073000481,54528.27181128 2022-10-06,19:10:09.000,279,11044822,-795,0,1665083408,13010.468999069992,86.0296263900018,54528.27879840001 2022-10-06,19:10:10.000,279,11044847,-795,0,1665083409,13010.529625859992,85.86749640000198,54528.43251504 2022-10-06,19:10:11.000,279,11044825,-795,0,1665083410,13010.529625859992,85.65602249999938,54528.42552792001 2022-10-06,19:10:12.000,279,11044840,-795,0,1665083411,13010.475735380001,85.45159773000341,54528.313734 2022-10-06,19:10:13.000,279,11044831,-795,0,1665083412,13010.428581209992,85.33881164999912,54528.32072112 2022-10-06,19:10:14.000,279,11044796,-795,0,1665083413,13010.435317520001,85.27536948000488,54528.34168248 2022-10-06,19:10:15.000,279,11044852,-795,0,1665083414,13010.381427039996,85.2260255700021,54528.43251504 2022-10-06,19:10:16.000,279,11044867,-795,0,1665083415,13010.320800249996,85.02864992999821,54528.4185408 2022-10-06,19:10:17.000,279,11044845,-795,0,1665083416,13010.260173459996,84.89471646000311,54528.42552792001 2022-10-06,19:10:18.000,279,11044831,-795,0,1665083417,13010.24670083999,84.9299621099999,54528.34168248 2022-10-06,19:10:19.000,279,11044847,-795,0,1665083418,13010.25343715,84.96520776000398,54528.25084992 2022-10-06,19:10:20.000,279,11044823,-795,0,1665083419,13010.25343715,84.96520776000398,54528.34168248 2022-10-06,19:10:21.000,279,11044800,-795,0,1665083420,13010.17260143,84.90176559000247,54528.2438628 2022-10-06,19:10:22.000,279,11044843,-795,0,1665083421,13010.08502939999,84.90176559000247,54528.13905600001 2022-10-06,19:10:23.000,279,11044842,-795,0,1665083422,13009.9503032,84.92291298000055,54527.99232648001 2022-10-06,19:10:24.000,279,11044830,-795,0,1665083423,13009.896412719994,84.90176559000247,54528.13905600001 2022-10-06,19:10:25.000,279,11044799,-795,0,1665083424,13009.88294009999,84.7678321200001,54528.118094640005 2022-10-06,19:10:26.000,279,11044815,-795,0,1665083425,13009.788631759999,84.62684951999836,54528.013287839996 2022-10-06,19:10:27.000,279,11044829,-795,0,1665083426,13009.680850799989,84.41537562000303,54527.999313600005 2022-10-06,19:10:28.000,279,11044793,-795,0,1665083427,13009.667378179998,84.3096386699981,54528.013287839996 2022-10-06,19:10:29.000,279,11044821,-795,0,1665083428,13009.606751389998,84.22504910999851,54527.999313600005 2022-10-06,19:10:30.000,279,11044831,-795,0,1665083429,13009.525915669998,84.08406651000405,54527.93642952 2022-10-06,19:10:31.000,279,11044828,-795,0,1665083430,13009.505706739998,83.90783825999824,54527.93642952 2022-10-06,19:10:32.000,279,11044870,-795,0,1665083431,13009.404662089997,83.73161000999971,54527.81066136 2022-10-06,19:10:33.000,279,11044805,-795,0,1665083432,13009.451816259992,83.61882393000269,54527.85258408001 2022-10-06,19:10:34.000,279,11044840,-795,0,1665083433,13009.647169249998,83.41439915999945,54527.964378 2022-10-06,19:10:35.000,279,11044832,-795,0,1665083434,13009.640432939988,83.3227604700005,54527.95739088 2022-10-06,19:10:36.000,279,11044783,-795,0,1665083435,13009.593278769993,83.32980959999986,54527.901493920006 2022-10-06,19:10:37.000,279,11044859,-795,0,1665083436,13009.498970430002,83.30161308000243,54527.68489320001 2022-10-06,19:10:38.000,279,11044762,-795,0,1665083437,13009.478761500002,83.29456395000307,54527.69188032 2022-10-06,19:10:39.000,279,11044810,-795,0,1665083438,13009.404662089997,83.30866221000178,54527.69886744 2022-10-06,19:10:40.000,279,11044810,-795,0,1665083439,13009.182363859996,83.38620264000201,54527.5800864 2022-10-06,19:10:41.000,279,11044825,-795,0,1665083440,13009.175627550001,83.37915351000265,54527.60104776 2022-10-06,19:10:42.000,279,11044847,-795,0,1665083441,13009.101528139996,83.34390785999858,54527.5800864 2022-10-06,19:10:43.000,279,11044817,-795,0,1665083442,13009.020692419996,83.23817091000092,54527.43335688 2022-10-06,19:10:44.000,279,11044780,-795,0,1665083443,13008.89270253,83.13948309000261,54527.46829248001 2022-10-06,19:10:45.000,279,11044800,-795,0,1665083444,13008.78492156999,83.10423743999854,54527.30758872 2022-10-06,19:10:46.000,279,11044785,-795,0,1665083445,13008.72429477999,83.01964787999896,54527.34951144001 2022-10-06,19:10:47.000,279,11044779,-795,0,1665083446,13008.636722749994,82.9773531000028,54527.32156296001 2022-10-06,19:10:48.000,279,11044805,-795,0,1665083447,13008.542414409989,82.83637050000107,54527.3355372 2022-10-06,19:10:49.000,279,11044836,-795,0,1665083448,13008.441369759988,82.71653529000469,54527.279640240005 2022-10-06,19:10:50.000,279,11044818,-795,0,1665083449,13008.414424519993,82.65309312000318,54527.328550080005 2022-10-06,19:10:51.000,279,11044802,-795,0,1665083450,13008.394215589993,82.61079833999975,54527.30758872 2022-10-06,19:10:52.000,279,11044818,-795,0,1665083451,13008.313379869993,82.55440530000487,54527.21675616 2022-10-06,19:10:53.000,279,11044773,-795,0,1665083452,13008.353797729993,82.53325790999952,54527.25169176001 2022-10-06,19:10:54.000,279,11044838,-795,0,1665083453,13008.367270349998,82.49096313000337,54527.22374328001 2022-10-06,19:10:55.000,279,11044833,-795,0,1665083454,13008.313379869993,82.5191596500008,54527.063039520006 2022-10-06,19:10:56.000,279,11044828,-795,0,1665083455,13008.293170939993,82.51211052000144,54527.1259236 2022-10-06,19:10:57.000,279,11044864,-795,0,1665083456,13008.400951899988,82.66014225000254,54527.090988 2022-10-06,19:10:58.000,279,11044802,-795,0,1665083457,13008.448106069998,82.73768268000276,54527.063039520006 2022-10-06,19:10:59.000,279,11044806,-795,0,1665083458,13008.434633449993,82.81522311000299,54527.05605240001 2022-10-06,19:11:00.000,279,11044811,-795,0,1665083459,13008.475051309993,82.8645670199985,54527.02810392 2022-10-06,19:11:01.000,279,11044826,-795,0,1665083460,13008.576095959994,82.8645670199985,54526.944258480005 2022-10-06,19:11:02.000,279,11044861,-795,0,1665083461,13008.629986439999,82.78702658999828,54526.86041304 2022-10-06,19:11:03.000,279,11044865,-795,0,1665083462,13008.69061323,82.78702658999828,54526.86041304 2022-10-06,19:11:04.000,279,11044850,-795,0,1665083463,13008.75124002,82.67424051000125,54526.96521984001 2022-10-06,19:11:05.000,279,11044839,-795,0,1665083464,13008.838812049995,82.72358442000404,54526.95823272 2022-10-06,19:11:06.000,279,11044853,-795,0,1665083465,13009.067846589991,82.70948615999805,54526.9512456 2022-10-06,19:11:07.000,279,11044826,-795,0,1665083466,13009.182363859996,82.61079833999975,54526.91631000001 2022-10-06,19:11:08.000,279,11044866,-795,0,1665083467,13009.330562679992,82.44866834999993,54526.944258480005 2022-10-06,19:11:09.000,279,11044843,-795,0,1665083468,13009.384453159997,82.37112791999971,54526.8813744 2022-10-06,19:11:10.000,279,11044851,-795,0,1665083469,13009.451816259992,82.34293140000227,54526.90233576 2022-10-06,19:11:11.000,279,11044846,-795,0,1665083470,13009.620224009988,82.3076857499982,54526.90932288 2022-10-06,19:11:12.000,279,11044800,-795,0,1665083471,13009.741477589989,82.2724401000014,54526.8115032 2022-10-06,19:11:13.000,279,11044836,-795,0,1665083472,13009.889676409999,82.21604705999925,54526.88836152001 2022-10-06,19:11:14.000,279,11044840,-795,0,1665083473,13010.10523832999,82.11031011000159,54526.97919408 2022-10-06,19:11:15.000,279,11044823,-795,0,1665083474,13010.300591319996,82.06801532999816,54526.98618120001 2022-10-06,19:11:16.000,279,11044841,-795,0,1665083475,13010.448790139992,82.03276968000137,54527.00015544 2022-10-06,19:11:17.000,279,11044809,-795,0,1665083476,13010.495944310002,82.04686794000008,54526.8115032 2022-10-06,19:11:18.000,279,11044800,-795,0,1665083477,13010.610461579992,82.025720550002,54526.92329712 2022-10-06,19:11:19.000,279,11044809,-795,0,1665083478,13010.832759809993,82.0609661999988,54526.993168320005 2022-10-06,19:11:20.000,279,11044834,-795,0,1665083479,13011.075266969994,82.03981881000072,54526.93727136001 2022-10-06,19:11:21.000,279,11044890,-795,0,1665083480,13011.27061996,82.08916272000351,54527.07701376 2022-10-06,19:11:22.000,279,11044840,-795,0,1665083481,13011.35145568,82.03276968000137,54527.111949360005 2022-10-06,19:11:23.000,279,11044826,-795,0,1665083482,13011.439027709996,81.98342576999858,54527.10496224001 2022-10-06,19:11:24.000,279,11044837,-795,0,1665083483,13011.51312712,81.88473795000027,54527.16784632 2022-10-06,19:11:25.000,279,11044791,-795,0,1665083484,13011.573753910001,81.79309926000133,54527.07701376 2022-10-06,19:11:26.000,279,11044822,-795,0,1665083485,13011.701743799997,81.6803131800043,54527.11893648 2022-10-06,19:11:27.000,279,11044833,-795,0,1665083486,13011.715216420002,81.6168710100028,54527.09797512 2022-10-06,19:11:28.000,279,11044821,-795,0,1665083487,13011.822997379997,81.58162535999872,54527.111949360005 2022-10-06,19:11:29.000,279,11044847,-795,0,1665083488,13012.004877749998,81.6168710100028,54527.230730400006 2022-10-06,19:11:30.000,279,11044816,-795,0,1665083489,13012.092449779993,81.60277275000408,54527.29361448 2022-10-06,19:11:31.000,279,11044828,-795,0,1665083490,13012.227175979999,81.58162535999872,54527.31457584 2022-10-06,19:11:32.000,279,11044774,-795,0,1665083491,13012.254121219994,81.5040849299985,54527.21675616 2022-10-06,19:11:33.000,279,11044822,-795,0,1665083492,13012.32822063,81.48293754000042,54527.34951144001 2022-10-06,19:11:34.000,279,11044866,-795,0,1665083493,13012.30127538999,81.48998666999978,54527.3355372 2022-10-06,19:11:35.000,279,11044873,-795,0,1665083494,13012.240648599989,81.48293754000042,54527.30758872 2022-10-06,19:11:36.000,279,11044844,-795,0,1665083495,13012.26085752999,81.44769189000363,54527.230730400006 2022-10-06,19:11:37.000,279,11044819,-795,0,1665083496,13012.26085752999,81.4053971100002,54527.24470464 2022-10-06,19:11:38.000,279,11044853,-795,0,1665083497,13012.34842956,81.39129885000148,54527.38444704 2022-10-06,19:11:39.000,279,11044810,-795,0,1665083498,13012.334956939994,81.4053971100002,54527.41239552 2022-10-06,19:11:40.000,279,11044800,-795,0,1665083499,13012.28106645999,81.35605320000468,54527.42636976 2022-10-06,19:11:41.000,279,11044829,-795,0,1665083500,13012.227175979999,81.29261103000317,54527.398421280006 2022-10-06,19:11:42.000,279,11044790,-795,0,1665083501,13012.30127538999,81.26441450999846,54527.377459920004 2022-10-06,19:11:43.000,279,11044808,-795,0,1665083502,13012.26085752999,81.1586775600008,54527.42636976 2022-10-06,19:11:44.000,279,11044871,-795,0,1665083503,13012.314748009994,81.11638278000464,54527.55912504001 2022-10-06,19:11:45.000,279,11044805,-795,0,1665083504,13012.34169324999,81.03179321999778,54527.60803488001 2022-10-06,19:11:46.000,279,11044810,-795,0,1665083505,13012.274330149994,80.94015452999884,54527.59406064 2022-10-06,19:11:47.000,279,11044836,-795,0,1665083506,13012.193494429994,80.86261409999861,54527.55213792 2022-10-06,19:11:48.000,279,11044807,-795,0,1665083507,13012.28106645999,80.84146671000053,54527.64297048 2022-10-06,19:11:49.000,279,11044777,-795,0,1665083508,13012.180021809989,80.78507366999838,54527.57309928 2022-10-06,19:11:50.000,279,11044800,-795,0,1665083509,13012.085713469998,80.77802453999902,54527.5800864 2022-10-06,19:11:51.000,279,11044853,-795,0,1665083510,13012.031822989993,80.74982802000159,54527.58707352001 2022-10-06,19:11:52.000,279,11044838,-795,0,1665083511,13011.964459889998,80.64409107000392,54527.51720232001 2022-10-06,19:11:53.000,279,11044846,-795,0,1665083512,13011.991405129993,80.61589454999921,54527.566112160006 2022-10-06,19:11:54.000,279,11044803,-795,0,1665083513,13012.058768229988,80.51720673000091,54527.63598336001 2022-10-06,19:11:55.000,279,11044825,-795,0,1665083514,13012.085713469998,80.47491195000475,54527.63598336001 2022-10-06,19:11:56.000,279,11044853,-795,0,1665083515,13012.213703359994,80.5524523799977,54527.58707352001 2022-10-06,19:11:57.000,279,11044872,-795,0,1665083516,13012.186758119999,80.64409107000392,54527.39143416001 2022-10-06,19:11:58.000,279,11044807,-795,0,1665083517,13012.126131329998,80.68638585000008,54527.42636976 2022-10-06,19:11:59.000,279,11044822,-795,0,1665083518,13012.126131329998,80.73572976000287,54527.45431824 2022-10-06,19:12:00.000,279,11044883,-795,0,1665083519,13012.099186089989,80.65114020000328,54527.45431824 2022-10-06,19:12:01.000,279,11044835,-795,0,1665083520,13012.146340259998,80.57359977000306,54527.447331120005 2022-10-06,19:12:02.000,279,11044840,-795,0,1665083521,13012.173285499994,80.51015760000155,54527.41239552 2022-10-06,19:12:03.000,279,11044815,-795,0,1665083522,13012.287802769999,80.43966630000068,54527.39143416001 2022-10-06,19:12:04.000,279,11044816,-795,0,1665083523,13012.36190217999,80.39737152000453,54527.377459920004 2022-10-06,19:12:05.000,279,11044789,-795,0,1665083524,13012.436001589995,80.3550767400011,54527.39143416001 2022-10-06,19:12:06.000,279,11044797,-795,0,1665083525,13012.54378254999,80.25638892000279,54527.44034400001 2022-10-06,19:12:07.000,279,11044798,-795,0,1665083526,13012.59093672,80.15065196999785,54527.38444704 2022-10-06,19:12:08.000,279,11044805,-795,0,1665083527,13012.516837309995,80.05901327999891,54527.3355372 2022-10-06,19:12:09.000,279,11044838,-795,0,1665083528,13012.57072779,79.99557111000468,54527.36348568 2022-10-06,19:12:10.000,279,11044852,-795,0,1665083529,13012.64482719999,79.93917807000253,54527.45431824 2022-10-06,19:12:11.000,279,11044834,-795,0,1665083530,13012.658299819996,79.88278503000038,54527.48925384001 2022-10-06,19:12:12.000,279,11044809,-795,0,1665083531,13012.658299819996,79.80524460000015,54527.39143416001 2022-10-06,19:12:13.000,279,11044806,-795,0,1665083532,13012.57072779,79.76999895000336,54527.50322808 2022-10-06,19:12:14.000,279,11044829,-795,0,1665083533,13012.63135458,79.69245852000313,54527.48925384001 2022-10-06,19:12:15.000,279,11044854,-795,0,1665083534,13012.678508749996,79.57967243999883,54527.48226672 2022-10-06,19:12:16.000,279,11044851,-795,0,1665083535,13012.67177244,79.52327940000396,54527.36348568 2022-10-06,19:12:17.000,279,11044840,-795,0,1665083536,13012.739135539996,79.58672156999819,54527.34951144001 2022-10-06,19:12:18.000,279,11044856,-795,0,1665083537,13012.725662919991,79.53032853000332,54527.48226672 2022-10-06,19:12:19.000,279,11044840,-795,0,1665083538,13012.678508749996,79.53737766000268,54527.48925384001 2022-10-06,19:12:20.000,279,11044856,-795,0,1665083539,13012.65156351,79.5514759200014,54527.377459920004 2022-10-06,19:12:21.000,279,11044856,-795,0,1665083540,13012.678508749996,79.55852505000075,54527.3355372 2022-10-06,19:12:22.000,279,11044793,-795,0,1665083541,13012.718926609996,79.48803374999989,54527.29361448 2022-10-06,19:12:23.000,279,11044803,-795,0,1665083542,13012.745871849991,79.45278810000309,54527.1957948 2022-10-06,19:12:24.000,279,11044837,-795,0,1665083543,13012.77281709,79.36114941000415,54527.25867888 2022-10-06,19:12:25.000,279,11044870,-795,0,1665083544,13012.813234950001,79.24836332999985,54527.25867888 2022-10-06,19:12:26.000,279,11044865,-795,0,1665083545,13012.927752219992,79.17082289999962,54527.37047280001 2022-10-06,19:12:27.000,279,11044825,-795,0,1665083546,13012.988379009992,79.0932824699994,54527.398421280006 2022-10-06,19:12:28.000,279,11044830,-795,0,1665083547,13013.075951040002,78.9593490000043,54527.279640240005 2022-10-06,19:12:29.000,279,11044857,-795,0,1665083548,13013.217413549988,78.80426814000384,54527.30758872 2022-10-06,19:12:30.000,279,11044853,-795,0,1665083549,13013.338667129989,78.64918728000339,54527.32156296001 2022-10-06,19:12:31.000,279,11044816,-795,0,1665083550,13013.426239159999,78.59279424000124,54527.27265312001 2022-10-06,19:12:32.000,279,11044823,-795,0,1665083551,13013.50033856999,78.45886076999886,54527.28662736 2022-10-06,19:12:33.000,279,11044805,-795,0,1665083552,13013.60138321999,78.33902556000248,54527.447331120005 2022-10-06,19:12:34.000,279,11044845,-795,0,1665083553,13013.68221893999,78.16984644000331,54527.566112160006 2022-10-06,19:12:35.000,279,11044838,-795,0,1665083554,13013.83041776,78.09230601000309,54527.62200912 2022-10-06,19:12:36.000,279,11044854,-795,0,1665083555,13013.88430823999,77.98656905999815,54527.62200912 2022-10-06,19:12:37.000,279,11044854,-795,0,1665083556,13013.965143959991,78.07820775000437,54527.53816368001 2022-10-06,19:12:38.000,279,11044831,-795,0,1665083557,13013.84389037999,78.12755165999988,54527.46130536 2022-10-06,19:12:39.000,279,11044875,-795,0,1665083558,13013.74958204,78.21919034999883,54527.35649856 2022-10-06,19:12:40.000,279,11044829,-795,0,1665083559,13013.76305465999,78.21214121999947,54527.4054084 2022-10-06,19:12:41.000,279,11044811,-795,0,1665083560,13013.76305465999,78.19099383000139,54527.46829248001 2022-10-06,19:12:42.000,279,11044845,-795,0,1665083561,13013.68221893999,78.1064042700018,54527.44034400001 2022-10-06,19:12:43.000,279,11044850,-795,0,1665083562,13013.816945139995,78.00066732000414,54527.50322808 2022-10-06,19:12:44.000,279,11044840,-795,0,1665083563,13013.87083562,77.96542167000007,54527.53816368001 2022-10-06,19:12:45.000,279,11044825,-795,0,1665083564,13013.84389037999,77.95837254000071,54527.52418944 2022-10-06,19:12:46.000,279,11044860,-795,0,1665083565,13013.877571929996,77.93722515000263,54527.55912504001 2022-10-06,19:12:47.000,279,11044826,-795,0,1665083566,13013.85062669,78.05001122999965,54527.51720232001 2022-10-06,19:12:48.000,279,11044807,-795,0,1665083567,13013.7899999,78.02886384000158,54527.447331120005 2022-10-06,19:12:49.000,279,11044799,-795,0,1665083568,13013.78326358999,78.02181471000222,54527.44034400001 2022-10-06,19:12:50.000,279,11044840,-795,0,1665083569,13013.88430823999,77.94427428000199,54527.60104776 2022-10-06,19:12:51.000,279,11044820,-795,0,1665083570,13013.924726099991,77.90197949999856,54527.5800864 2022-10-06,19:12:52.000,279,11044878,-795,0,1665083571,13013.938198719996,77.86673385000176,54527.5800864 2022-10-06,19:12:53.000,279,11044816,-795,0,1665083572,13014.032507060001,77.92312689000391,54527.64297048 2022-10-06,19:12:54.000,279,11044815,-795,0,1665083573,13014.045979679991,77.93017602000327,54527.5800864 2022-10-06,19:12:55.000,279,11044826,-795,0,1665083574,13014.120079089997,77.91607776000455,54527.677906079996 2022-10-06,19:12:56.000,279,11044803,-795,0,1665083575,13014.106606469992,77.81738993999898,54527.733803040006 2022-10-06,19:12:57.000,279,11044830,-795,0,1665083576,13014.086397539992,77.8596847200024,54527.69886744 2022-10-06,19:12:58.000,279,11044831,-795,0,1665083577,13014.086397539992,77.86673385000176,54527.7198288 2022-10-06,19:12:59.000,279,11044816,-795,0,1665083578,13014.059452299996,77.8314881999977,54527.663931840005 2022-10-06,19:13:00.000,279,11044871,-795,0,1665083579,13014.106606469992,77.81738993999898,54527.76873864 2022-10-06,19:13:01.000,279,11044876,-795,0,1665083580,13014.052715990001,77.8314881999977,54527.74079016 2022-10-06,19:13:02.000,279,11044799,-795,0,1665083581,13014.005561819991,77.86673385000176,54527.69188032 2022-10-06,19:13:03.000,279,11044852,-795,0,1665083582,13014.005561819991,77.90197949999856,54527.74777728 2022-10-06,19:13:04.000,279,11044828,-795,0,1665083583,13013.978616579996,77.90902862999792,54527.69188032 2022-10-06,19:13:05.000,279,11044821,-795,0,1665083584,13014.005561819991,77.8949303699992,54527.83860984 2022-10-06,19:13:06.000,279,11044809,-795,0,1665083585,13014.045979679991,77.92312689000391,54527.81066136 2022-10-06,19:13:07.000,279,11044832,-795,0,1665083586,13014.066188609992,78.0429621000003,54527.92245528001 2022-10-06,19:13:08.000,279,11044824,-795,0,1665083587,13014.066188609992,78.1064042700018,54527.7897 2022-10-06,19:13:09.000,279,11044840,-795,0,1665083588,13014.072924920001,78.18394470000203,54527.90848104 2022-10-06,19:13:10.000,279,11044848,-795,0,1665083589,13014.032507060001,78.24033774000418,54527.81764848 2022-10-06,19:13:11.000,279,11044876,-795,0,1665083590,13014.099870159996,78.31082903999777,54527.86655832 2022-10-06,19:13:12.000,279,11044834,-795,0,1665083591,13014.052715990001,78.3531238200012,54527.76873864 2022-10-06,19:13:13.000,279,11044861,-795,0,1665083592,13014.180705879997,78.40246773000399,54527.81764848 2022-10-06,19:13:14.000,279,11044828,-795,0,1665083593,13014.295223150002,78.43066425000143,54527.92245528001 2022-10-06,19:13:15.000,279,11044787,-795,0,1665083594,13014.355849940002,78.52230294000037,54528.013287839996 2022-10-06,19:13:16.000,279,11044772,-795,0,1665083595,13014.396267800003,78.52935206999973,54527.97136512001 2022-10-06,19:13:17.000,279,11044876,-795,0,1665083596,13014.376058870002,78.52230294000037,54527.87354544001 2022-10-06,19:13:18.000,279,11044795,-795,0,1665083597,13014.470367209993,78.5011555500023,54527.9294424 2022-10-06,19:13:19.000,279,11044836,-795,0,1665083598,13014.517521379988,78.46590989999822,54527.964378 2022-10-06,19:13:20.000,279,11044835,-795,0,1665083599,13014.584884479998,78.51525381000101,54528.069184800006 2022-10-06,19:13:21.000,279,11044848,-795,0,1665083600,13014.618566029989,78.54345032999845,54528.08315904 2022-10-06,19:13:22.000,279,11044878,-795,0,1665083601,13014.71961067999,78.58574511000188,54528.06219768001 2022-10-06,19:13:23.000,279,11044816,-795,0,1665083602,13014.813919019995,78.62099075999868,54528.15303024 2022-10-06,19:13:24.000,279,11044852,-795,0,1665083603,13014.98232676999,78.58574511000188,54528.14604312 2022-10-06,19:13:25.000,279,11044824,-795,0,1665083604,13014.935172599995,78.61394162999932,54528.13905600001 2022-10-06,19:13:26.000,279,11044807,-795,0,1665083605,13015.09010773,78.61394162999932,54528.22290144 2022-10-06,19:13:27.000,279,11044806,-795,0,1665083606,13015.11031666,78.59279424000124,54528.1041204 2022-10-06,19:13:28.000,279,11044865,-795,0,1665083607,13015.157470829996,78.59279424000124,54528.1041204 2022-10-06,19:13:29.000,279,11044838,-795,0,1665083608,13015.319142269997,78.67738380000083,54528.215914320004 2022-10-06,19:13:30.000,279,11044809,-795,0,1665083609,13015.393241680002,78.76902248999977,54528.13905600001 2022-10-06,19:13:31.000,279,11044818,-795,0,1665083610,13015.541440499997,78.86066117999871,54528.30674688001 2022-10-06,19:13:32.000,279,11044816,-795,0,1665083611,13015.642485149998,78.97344726000301,54528.25084992 2022-10-06,19:13:33.000,279,11044840,-795,0,1665083612,13015.676166699988,79.05098769000324,54528.25783704001 2022-10-06,19:13:34.000,279,11044877,-795,0,1665083613,13015.676166699988,79.03688943000452,54528.22290144 2022-10-06,19:13:35.000,279,11044853,-795,0,1665083614,13015.716584559988,79.0580368200026,54528.236875680006 2022-10-06,19:13:36.000,279,11044827,-795,0,1665083615,13015.757002419989,79.12852812000347,54528.11110752001 2022-10-06,19:13:37.000,279,11044838,-795,0,1665083616,13015.837838139989,79.18492115999834,54528.118094640005 2022-10-06,19:13:38.000,279,11044798,-795,0,1665083617,13015.97930064999,79.17082289999962,54528.215914320004 2022-10-06,19:13:39.000,279,11044884,-795,0,1665083618,13015.96582803,79.14967551000154,54528.20194008 2022-10-06,19:13:40.000,279,11044790,-795,0,1665083619,13016.01971850999,79.17787202999898,54528.15303024 2022-10-06,19:13:41.000,279,11044826,-795,0,1665083620,13016.073608989995,79.21311768000305,54528.069184800006 2022-10-06,19:13:42.000,279,11044839,-795,0,1665083621,13016.073608989995,79.21311768000305,54528.048223440004 2022-10-06,19:13:43.000,279,11044842,-795,0,1665083622,13015.99950957999,79.29770724000264,54527.90848104 2022-10-06,19:13:44.000,279,11044820,-795,0,1665083623,13016.06687268,79.34000201999879,54528.16001736001 2022-10-06,19:13:45.000,279,11044857,-795,0,1665083624,13016.14097208999,79.33295288999943,54528.1739916 2022-10-06,19:13:46.000,279,11044822,-795,0,1665083625,13016.20833519,79.38229680000222,54528.11110752001 2022-10-06,19:13:47.000,279,11044838,-795,0,1665083626,13016.30937984,79.38934593000158,54528.16001736001 2022-10-06,19:13:48.000,279,11044848,-795,0,1665083627,13016.403688179991,79.38229680000222,54528.20194008 2022-10-06,19:13:49.000,279,11044863,-795,0,1665083628,13016.497996519996,79.39639506000094,54528.22988856001 2022-10-06,19:13:50.000,279,11044851,-795,0,1665083629,13016.565359619992,79.43868984000437,54528.25084992 2022-10-06,19:13:51.000,279,11044856,-795,0,1665083630,13016.652931650002,79.39639506000094,54528.334695360005 2022-10-06,19:13:52.000,279,11044892,-795,0,1665083631,13016.686613199992,79.39639506000094,54528.35565672001 2022-10-06,19:13:53.000,279,11044868,-795,0,1665083632,13016.659667959997,79.38934593000158,54528.32072112 2022-10-06,19:13:54.000,279,11044876,-795,0,1665083633,13016.706822129992,79.38229680000222,54528.34168248 2022-10-06,19:13:55.000,279,11044868,-795,0,1665083634,13016.727031059992,79.34705114999815,54528.53732184 2022-10-06,19:13:56.000,279,11044809,-795,0,1665083635,13016.625986409992,79.33295288999943,54528.502386240005 2022-10-06,19:13:57.000,279,11044864,-795,0,1665083636,13016.639459029997,79.304756370002,54528.43251504 2022-10-06,19:13:58.000,279,11044826,-795,0,1665083637,13016.518205449996,79.31180550000136,54528.383605200004 2022-10-06,19:13:59.000,279,11044854,-795,0,1665083638,13016.524941759992,79.27655985000456,54528.39757944001 2022-10-06,19:14:00.000,279,11044844,-795,0,1665083639,13016.518205449996,79.29770724000264,54528.46745064 2022-10-06,19:14:01.000,279,11044865,-795,0,1665083640,13016.578832239997,79.31885463000071,54528.53033472 2022-10-06,19:14:02.000,279,11044848,-795,0,1665083641,13016.578832239997,79.32590376000007,54528.58623168 2022-10-06,19:14:03.000,279,11044868,-795,0,1665083642,13016.518205449996,79.27655985000456,54528.6281544 2022-10-06,19:14:04.000,279,11044837,-795,0,1665083643,13016.524941759992,79.3681985400035,54528.60719304 2022-10-06,19:14:05.000,279,11044782,-795,0,1665083644,13016.497996519996,79.39639506000094,54528.6281544 2022-10-06,19:14:06.000,279,11044776,-795,0,1665083645,13016.39021556,79.41049331999966,54528.6281544 2022-10-06,19:14:07.000,279,11044821,-795,0,1665083646,13016.34306138999,79.4034441900003,54528.58623168 2022-10-06,19:14:08.000,279,11044868,-795,0,1665083647,13016.34306138999,79.46688636000181,54528.61418016001 2022-10-06,19:14:09.000,279,11044838,-795,0,1665083648,13016.336325079996,79.50918113999796,54528.600205920004 2022-10-06,19:14:10.000,279,11044803,-795,0,1665083649,13016.34306138999,79.5021320099986,54528.71199984001 2022-10-06,19:14:11.000,279,11044844,-795,0,1665083650,13016.34306138999,79.53737766000268,54528.739948320006 2022-10-06,19:14:12.000,279,11044819,-795,0,1665083651,13016.316116149996,79.60081983000418,54528.75392256 2022-10-06,19:14:13.000,279,11044793,-795,0,1665083652,13016.30937984,79.65721286999906,54528.77488392 2022-10-06,19:14:14.000,279,11044852,-795,0,1665083653,13016.295907219996,79.68540939000377,54528.85174224 2022-10-06,19:14:15.000,279,11044845,-795,0,1665083654,13016.255489359995,79.67836026000441,54528.85872936001 2022-10-06,19:14:16.000,279,11044832,-795,0,1665083655,13016.20833519,79.72065504000057,54528.77488392 2022-10-06,19:14:17.000,279,11044854,-795,0,1665083656,13016.14097208999,79.72770416999992,54528.8727036 2022-10-06,19:14:18.000,279,11044826,-795,0,1665083657,13016.114026849995,79.72065504000057,54528.92860056001 2022-10-06,19:14:19.000,279,11044829,-795,0,1665083658,13016.073608989995,79.68540939000377,54528.92860056001 2022-10-06,19:14:20.000,279,11044821,-795,0,1665083659,13016.053400059995,79.68540939000377,54528.92161344 2022-10-06,19:14:21.000,279,11044835,-795,0,1665083660,13015.992773269994,79.75590069000464,54528.85174224 2022-10-06,19:14:22.000,279,11044852,-795,0,1665083661,13015.925410169999,79.80524460000015,54528.788858160005 2022-10-06,19:14:23.000,279,11044876,-795,0,1665083662,13015.884992309999,79.86868677000166,54528.85174224 2022-10-06,19:14:24.000,279,11044852,-795,0,1665083663,13015.810892899994,79.90393241999845,54528.74693544 2022-10-06,19:14:25.000,279,11044830,-795,0,1665083664,13015.824365519999,79.91098154999781,54528.74693544 2022-10-06,19:14:26.000,279,11044861,-795,0,1665083665,13015.709848249993,79.94622720000189,54528.58623168 2022-10-06,19:14:27.000,279,11044863,-795,0,1665083666,13015.810892899994,79.95327633000124,54528.6980256 2022-10-06,19:14:28.000,279,11044819,-795,0,1665083667,13015.851310759994,79.97442371999932,54528.64911576 2022-10-06,19:14:29.000,279,11044839,-795,0,1665083668,13015.911937549994,79.98852197999804,54528.73296120001 2022-10-06,19:14:30.000,279,11044871,-795,0,1665083669,13015.891728619994,80.00262024000403,54528.66309000001 2022-10-06,19:14:31.000,279,11044847,-795,0,1665083670,13015.911937549994,80.03081676000147,54528.6980256 2022-10-06,19:14:32.000,279,11044867,-795,0,1665083671,13015.972564339994,80.01671850000275,54528.68405136 2022-10-06,19:14:33.000,279,11044915,-795,0,1665083672,13015.992773269994,79.96737458999996,54528.718986960004 2022-10-06,19:14:34.000,279,11044885,-795,0,1665083673,13016.10729054,79.98852197999804,54528.8727036 2022-10-06,19:14:35.000,279,11044876,-795,0,1665083674,13016.215071499995,79.94622720000189,54528.837768000005 2022-10-06,19:14:36.000,279,11044793,-795,0,1665083675,13016.215071499995,80.03786589000083,54528.85174224 2022-10-06,19:14:37.000,279,11044843,-795,0,1665083676,13016.10055422999,80.15770110000449,54528.64212864001 2022-10-06,19:14:38.000,279,11044814,-795,0,1665083677,13016.154444709995,80.15770110000449,54528.68405136 2022-10-06,19:14:39.000,279,11044873,-795,0,1665083678,13016.20159887999,80.1717993600032,54528.739948320006 2022-10-06,19:14:40.000,279,11044818,-795,0,1665083679,13016.255489359995,80.15770110000449,54528.739948320006 2022-10-06,19:14:41.000,279,11044838,-795,0,1665083680,13016.376742939996,80.19294675000128,54528.81680664 2022-10-06,19:14:42.000,279,11044848,-795,0,1665083681,13016.396951869996,80.27048718000151,54528.77488392 2022-10-06,19:14:43.000,279,11044847,-795,0,1665083682,13016.363270319991,80.22114326999872,54528.670077120005 2022-10-06,19:14:44.000,279,11044886,-795,0,1665083683,13016.363270319991,80.18589762000192,54528.5582832 2022-10-06,19:14:45.000,279,11044828,-795,0,1665083684,13016.444106039991,80.12245545000042,54528.64212864001 2022-10-06,19:14:46.000,279,11044851,-795,0,1665083685,13016.491260210001,80.12950457999978,54528.69103848001 2022-10-06,19:14:47.000,279,11044871,-795,0,1665083686,13016.538414379997,80.09425893000298,54528.63514152 2022-10-06,19:14:48.000,279,11044837,-795,0,1665083687,13016.572095930002,80.03786589000083,54528.58623168 2022-10-06,19:14:49.000,279,11044839,-795,0,1665083688,13016.700085819997,79.90393241999845,54528.621167280005 2022-10-06,19:14:50.000,279,11044830,-795,0,1665083689,13016.794394160002,79.80524460000015,54528.600205920004 2022-10-06,19:14:51.000,279,11044819,-795,0,1665083690,13016.780921539998,79.77704808000271,54528.53732184 2022-10-06,19:14:52.000,279,11044802,-795,0,1665083691,13016.801130469998,79.69950765000249,54528.44648928001 2022-10-06,19:14:53.000,279,11044806,-795,0,1665083692,13016.753976300002,79.69245852000313,54528.404566560006 2022-10-06,19:14:54.000,279,11044845,-795,0,1665083693,13016.558623309997,79.70655678000185,54528.313734 2022-10-06,19:14:55.000,279,11044867,-795,0,1665083694,13016.491260210001,79.748851559998,54528.383605200004 2022-10-06,19:14:56.000,279,11044842,-795,0,1665083695,13016.450842350001,79.7136059100012,54528.313734 2022-10-06,19:14:57.000,279,11044854,-795,0,1665083696,13016.511469140001,79.62901635000162,54528.44648928001 2022-10-06,19:14:58.000,279,11044879,-795,0,1665083697,13016.592304860002,79.5162302700046,54528.502386240005 2022-10-06,19:14:59.000,279,11044900,-795,0,1665083698,13016.639459029997,79.43164070999774,54528.49539912001 2022-10-06,19:15:00.000,279,11044858,-795,0,1665083699,13016.673140580002,79.48803374999989,54528.49539912001 2022-10-06,19:15:01.000,279,11044814,-795,0,1665083700,13016.720294749997,79.48803374999989,54528.46745064 2022-10-06,19:15:02.000,279,11044852,-795,0,1665083701,13016.774185230002,79.48098462000053,54528.43251504 2022-10-06,19:15:03.000,279,11044857,-795,0,1665083702,13016.821339399998,79.41754244999902,54528.42552792001 2022-10-06,19:15:04.000,279,11044884,-795,0,1665083703,13016.922384049998,79.34705114999815,54528.57924456 2022-10-06,19:15:05.000,279,11044864,-795,0,1665083704,13016.983010839998,79.37524767000286,54528.65610288 2022-10-06,19:15:06.000,279,11044854,-795,0,1665083705,13016.929120359993,79.34000201999879,54528.66309000001 2022-10-06,19:15:07.000,279,11044816,-795,0,1665083706,13016.855020950003,79.31180550000136,54528.52334760001 2022-10-06,19:15:08.000,279,11044808,-795,0,1665083707,13016.780921539998,79.29065811000328,54528.6281544 2022-10-06,19:15:09.000,279,11044848,-795,0,1665083708,13016.740503679997,79.1919702899977,54528.57924456 2022-10-06,19:15:10.000,279,11044873,-795,0,1665083709,13016.794394160002,79.06508595000196,54528.67706424 2022-10-06,19:15:11.000,279,11044902,-795,0,1665083710,13016.767448919993,78.88885770000343,54528.63514152 2022-10-06,19:15:12.000,279,11044809,-795,0,1665083711,13016.666404269992,78.70558031999826,54528.53033472 2022-10-06,19:15:13.000,279,11044873,-795,0,1665083712,13016.666404269992,78.66328554000211,54528.572257440006 2022-10-06,19:15:14.000,279,11044861,-795,0,1665083713,13016.659667959997,78.57869598000252,54528.67706424 2022-10-06,19:15:15.000,279,11044845,-795,0,1665083714,13016.659667959997,78.5011555500023,54528.670077120005 2022-10-06,19:15:16.000,279,11044863,-795,0,1665083715,13016.545150689992,78.43066425000143,54528.6281544 2022-10-06,19:15:17.000,279,11044830,-795,0,1665083716,13016.484523899991,78.28263252000033,54528.51636048 2022-10-06,19:15:18.000,279,11044777,-795,0,1665083717,13016.484523899991,78.19804296000075,54528.57924456 2022-10-06,19:15:19.000,279,11044838,-795,0,1665083718,13016.551887000001,78.09230601000309,54528.621167280005 2022-10-06,19:15:20.000,279,11044835,-795,0,1665083719,13016.497996519996,78.11345340000116,54528.67706424 2022-10-06,19:15:21.000,279,11044878,-795,0,1665083720,13016.396951869996,78.09935514000244,54528.66309000001 2022-10-06,19:15:22.000,279,11044856,-795,0,1665083721,13016.275698289995,78.0077164500035,54528.46745064 2022-10-06,19:15:23.000,279,11044890,-795,0,1665083722,13016.28243459999,77.86673385000176,54528.56527032001 2022-10-06,19:15:24.000,279,11044811,-795,0,1665083723,13016.24201673999,77.78919342000154,54528.54430896001 2022-10-06,19:15:25.000,279,11044877,-795,0,1665083724,13016.1477084,77.73280037999939,54528.35565672001 2022-10-06,19:15:26.000,279,11044827,-795,0,1665083725,13016.12749947,77.6482108199998,54528.453476400005 2022-10-06,19:15:27.000,279,11044830,-795,0,1665083726,13016.235280429995,77.59886691000429,54528.453476400005 2022-10-06,19:15:28.000,279,11044835,-795,0,1665083727,13016.235280429995,77.54247387000214,54528.44648928001 2022-10-06,19:15:29.000,279,11044853,-795,0,1665083728,13016.22854412,77.42968778999784,54528.37661808001 2022-10-06,19:15:30.000,279,11044849,-795,0,1665083729,13016.18812626,77.35214736000489,54528.34168248 2022-10-06,19:15:31.000,279,11044866,-795,0,1665083730,13016.114026849995,77.32395084000018,54528.25783704001 2022-10-06,19:15:32.000,279,11044769,-795,0,1665083731,13015.932146479994,77.3380490999989,54528.1041204 2022-10-06,19:15:33.000,279,11044751,-795,0,1665083732,13015.925410169999,77.26050866999867,54528.15303024 2022-10-06,19:15:34.000,279,11044839,-795,0,1665083733,13015.945619099999,77.16182085000037,54528.180978719996 2022-10-06,19:15:35.000,279,11044857,-795,0,1665083734,13015.905201239999,77.24641040999995,54528.167004480005 2022-10-06,19:15:36.000,279,11044864,-795,0,1665083735,13015.837838139989,77.22526302000188,54527.97136512001 2022-10-06,19:15:37.000,279,11044846,-795,0,1665083736,13015.851310759994,77.18296823999844,54527.98533936 2022-10-06,19:15:38.000,279,11044834,-795,0,1665083737,13015.864783379999,77.18296823999844,54528.15303024 2022-10-06,19:15:39.000,279,11044837,-795,0,1665083738,13015.810892899994,77.16886997999973,54528.04123632001 2022-10-06,19:15:40.000,279,11044775,-795,0,1665083739,13015.730057179993,77.19706650000444,54528.048223440004 2022-10-06,19:15:41.000,279,11044852,-795,0,1665083740,13015.730057179993,77.16182085000037,54528.013287839996 2022-10-06,19:15:42.000,279,11044867,-795,0,1665083741,13015.716584559988,77.11247694000485,54527.999313600005 2022-10-06,19:15:43.000,279,11044897,-795,0,1665083742,13015.709848249993,77.04198564000399,54527.98533936 2022-10-06,19:15:44.000,279,11044865,-795,0,1665083743,13015.696375629988,76.92919955999969,54528.00630072 2022-10-06,19:15:45.000,279,11044832,-795,0,1665083744,13015.608803599993,76.86575738999818,54527.74777728 2022-10-06,19:15:46.000,279,11044810,-795,0,1665083745,13015.649221459993,76.83756087000074,54527.97136512001 2022-10-06,19:15:47.000,279,11044836,-795,0,1665083746,13015.723320869998,76.91510130000097,54527.99232648001 2022-10-06,19:15:48.000,279,11044792,-795,0,1665083747,13015.703111939998,76.96444521000376,54527.92245528001 2022-10-06,19:15:49.000,279,11044772,-795,0,1665083748,13015.716584559988,76.96444521000376,54527.89450680001 2022-10-06,19:15:50.000,279,11044818,-795,0,1665083749,13015.608803599993,76.96444521000376,54527.86655832 2022-10-06,19:15:51.000,279,11044861,-795,0,1665083750,13015.676166699988,76.92215043000033,54527.87354544001 2022-10-06,19:15:52.000,279,11044827,-795,0,1665083751,13015.716584559988,76.87985565000417,54527.81066136 2022-10-06,19:15:53.000,279,11044826,-795,0,1665083752,13015.777211349989,76.85870825999882,54527.79668712 2022-10-06,19:15:54.000,279,11044867,-795,0,1665083753,13015.891728619994,76.86575738999818,54527.85258408001 2022-10-06,19:15:55.000,279,11044847,-795,0,1665083754,13015.95909171999,76.91510130000097,54527.86655832 2022-10-06,19:15:56.000,279,11044773,-795,0,1665083755,13015.95909171999,76.87280652000481,54527.81066136 2022-10-06,19:15:57.000,279,11044856,-795,0,1665083756,13015.945619099999,76.77411869999924,54527.615022000005 2022-10-06,19:15:58.000,279,11044791,-795,0,1665083757,13015.932146479994,76.73887305000244,54527.6499576 2022-10-06,19:15:59.000,279,11044827,-795,0,1665083758,13015.837838139989,76.69657826999901,54527.69188032 2022-10-06,19:16:00.000,279,11044830,-795,0,1665083759,13015.736793489988,76.71067652999773,54527.72681592001 2022-10-06,19:16:01.000,279,11044868,-795,0,1665083760,13015.602067289998,76.71067652999773,54527.663931840005 2022-10-06,19:16:02.000,279,11044896,-795,0,1665083761,13015.494286330002,76.76002044000052,54527.677906079996 2022-10-06,19:16:03.000,279,11044878,-795,0,1665083762,13015.413450610002,76.85870825999882,54527.566112160006 2022-10-06,19:16:04.000,279,11044871,-795,0,1665083763,13015.292197030001,76.99969086000056,54527.566112160006 2022-10-06,19:16:05.000,279,11044847,-795,0,1665083764,13015.251779170001,77.11952607000421,54527.398421280006 2022-10-06,19:16:06.000,279,11044830,-795,0,1665083765,13015.298933339996,77.14772259000165,54527.4054084 2022-10-06,19:16:07.000,279,11044872,-795,0,1665083766,13015.312405960001,77.21821389000252,54527.377459920004 2022-10-06,19:16:08.000,279,11044867,-795,0,1665083767,13015.440395849997,77.26050866999867,54527.34951144001 2022-10-06,19:16:09.000,279,11044838,-795,0,1665083768,13015.487550019992,77.32395084000018,54527.377459920004 2022-10-06,19:16:10.000,279,11044875,-795,0,1665083769,13015.588594669993,77.33099996999954,54527.41239552 2022-10-06,19:16:11.000,279,11044851,-795,0,1665083770,13015.662694079998,77.42263865999848,54527.35649856 2022-10-06,19:16:12.000,279,11044815,-795,0,1665083771,13015.716584559988,77.48608082999999,54527.25169176001 2022-10-06,19:16:13.000,279,11044814,-795,0,1665083772,13015.844574449999,77.49312995999935,54527.27265312001 2022-10-06,19:16:14.000,279,11044837,-795,0,1665083773,13015.945619099999,77.46493344000191,54527.27265312001 2022-10-06,19:16:15.000,279,11044838,-795,0,1665083774,13016.08708161,77.5847686499983,54527.342524319996 2022-10-06,19:16:16.000,279,11044852,-795,0,1665083775,13016.18812626,77.53542474000278,54527.31457584 2022-10-06,19:16:17.000,279,11044802,-795,0,1665083776,13016.336325079996,77.55657213000086,54527.41239552 2022-10-06,19:16:18.000,279,11044870,-795,0,1665083777,13016.464314969991,77.5495230000015,54527.398421280006 2022-10-06,19:16:19.000,279,11044825,-795,0,1665083778,13016.612513790002,77.52132648000406,54527.48226672 2022-10-06,19:16:20.000,279,11044821,-795,0,1665083779,13016.686613199992,77.50722821999807,54527.46829248001 2022-10-06,19:16:21.000,279,11044803,-795,0,1665083780,13016.652931650002,77.5847686499983,54527.377459920004 2022-10-06,19:16:22.000,279,11044847,-795,0,1665083781,13016.727031059992,77.68345647000388,54527.42636976 2022-10-06,19:16:23.000,279,11044837,-795,0,1665083782,13016.834812020003,77.76804603000346,54527.42636976 2022-10-06,19:16:24.000,279,11044841,-795,0,1665083783,13016.807866779993,77.83853733000433,54527.45431824 2022-10-06,19:16:25.000,279,11044832,-795,0,1665083784,13016.908911429993,77.88083211000048,54527.545150800004 2022-10-06,19:16:26.000,279,11044841,-795,0,1665083785,13016.962801909998,77.8949303699992,54527.63598336001 2022-10-06,19:16:27.000,279,11044870,-795,0,1665083786,13017.016692389989,77.91607776000455,54527.60803488001 2022-10-06,19:16:28.000,279,11044844,-795,0,1665083787,13016.976274529989,77.90902862999792,54527.50322808 2022-10-06,19:16:29.000,279,11044847,-795,0,1665083788,13017.063846559999,77.93722515000263,54527.51720232001 2022-10-06,19:16:30.000,279,11044833,-795,0,1665083789,13017.13794596999,77.95837254000071,54527.566112160006 2022-10-06,19:16:31.000,279,11044860,-795,0,1665083790,13017.164891209999,78.00066732000414,54527.615022000005 2022-10-06,19:16:32.000,279,11044837,-795,0,1665083791,13017.164891209999,78.06410948999837,54527.7198288 2022-10-06,19:16:33.000,279,11044870,-795,0,1665083792,13017.131209659994,78.11345340000116,54527.65694472001 2022-10-06,19:16:34.000,279,11044873,-795,0,1665083793,13017.151418589994,78.11345340000116,54527.76873864 2022-10-06,19:16:35.000,279,11044882,-795,0,1665083794,13017.17836382999,78.07820775000437,54527.69188032 2022-10-06,19:16:36.000,279,11044833,-795,0,1665083795,13017.21878168999,78.00066732000414,54527.70585456001 2022-10-06,19:16:37.000,279,11044791,-795,0,1665083796,13017.29961740999,78.03591297000094,54527.75476440001 2022-10-06,19:16:38.000,279,11044853,-795,0,1665083797,13017.34677158,78.02181471000222,54527.80367424001 2022-10-06,19:16:39.000,279,11044858,-795,0,1665083798,13017.373716819995,78.0429621000003,54527.76873864 2022-10-06,19:16:40.000,279,11044847,-795,0,1665083799,13017.44107991999,77.97247079999943,54527.831622720005 2022-10-06,19:16:41.000,279,11044833,-795,0,1665083800,13017.54212456999,77.8949303699992,54527.83860984 2022-10-06,19:16:42.000,279,11044818,-795,0,1665083801,13017.562333499991,77.80329168000026,54527.85258408001 2022-10-06,19:16:43.000,279,11044854,-795,0,1665083802,13017.54886088,77.69050560000323,54527.8595712 2022-10-06,19:16:44.000,279,11044844,-795,0,1665083803,13017.663378149991,77.52132648000406,54527.880532560004 2022-10-06,19:16:45.000,279,11044844,-795,0,1665083804,13017.697059699996,77.47903170000063,54527.901493920006 2022-10-06,19:16:46.000,279,11044722,-795,0,1665083805,13017.737477559996,77.45788431000256,54527.79668712 2022-10-06,19:16:47.000,279,11044830,-795,0,1665083806,13017.804840659992,77.38739301000169,54527.76873864 2022-10-06,19:16:48.000,279,11044824,-795,0,1665083807,13017.973248410002,77.16886997999973,54527.85258408001 2022-10-06,19:16:49.000,279,11044835,-795,0,1665083808,13018.094501989988,76.97854347000248,54527.97835224 2022-10-06,19:16:50.000,279,11044887,-795,0,1665083809,13018.202282949998,76.76706956999988,54527.99232648001 2022-10-06,19:16:51.000,279,11044845,-795,0,1665083810,13018.283118669999,76.65428349000285,54528.05521056 2022-10-06,19:16:52.000,279,11044872,-795,0,1665083811,13018.283118669999,76.49215350000304,54527.92245528001 2022-10-06,19:16:53.000,279,11044814,-795,0,1665083812,13018.303327599999,76.3511709000013,54527.91546816 2022-10-06,19:16:54.000,279,11044837,-795,0,1665083813,13018.390899629994,76.30182698999852,54527.901493920006 2022-10-06,19:16:55.000,279,11044824,-795,0,1665083814,13018.43805379999,76.20313917000021,54527.89450680001 2022-10-06,19:16:56.000,279,11044870,-795,0,1665083815,13018.44479011,76.09740222000255,54527.88751968 2022-10-06,19:16:57.000,279,11044878,-795,0,1665083816,13018.45826272999,75.99871440000425,54527.950403760005 2022-10-06,19:16:58.000,279,11044777,-795,0,1665083817,13018.45826272999,75.98461613999825,54527.950403760005 2022-10-06,19:16:59.000,279,11044831,-795,0,1665083818,13018.370690699994,75.93527223000274,54527.98533936 2022-10-06,19:17:00.000,279,11044865,-795,0,1665083819,13018.283118669999,75.8436335400038,54528.02027496001 2022-10-06,19:17:01.000,279,11044806,-795,0,1665083820,13018.175337709989,75.73789658999885,54527.964378 2022-10-06,19:17:02.000,279,11044859,-795,0,1665083821,13018.107974609993,75.65330702999927,54527.89450680001 2022-10-06,19:17:03.000,279,11044810,-795,0,1665083822,13018.020402579998,75.63920877000055,54527.91546816 2022-10-06,19:17:04.000,279,11044855,-795,0,1665083823,13018.013666270002,75.56166834000032,54527.97136512001 2022-10-06,19:17:05.000,279,11044819,-795,0,1665083824,13017.885676379992,75.57576659999904,54527.97136512001 2022-10-06,19:17:06.000,279,11044842,-795,0,1665083825,13017.818313279997,75.5475700800016,54527.964378 2022-10-06,19:17:07.000,279,11044824,-795,0,1665083826,13017.764422799992,75.37134183000308,54527.88751968 2022-10-06,19:17:08.000,279,11044792,-795,0,1665083827,13017.737477559996,75.20921184000326,54527.95739088 2022-10-06,19:17:09.000,279,11044811,-795,0,1665083828,13017.730741250001,75.11052401999768,54527.91546816 2022-10-06,19:17:10.000,279,11044803,-795,0,1665083829,13017.764422799992,74.99773794000066,54527.880532560004 2022-10-06,19:17:11.000,279,11044849,-795,0,1665083830,13017.710532320001,74.90609925000172,54527.81764848 2022-10-06,19:17:12.000,279,11044864,-795,0,1665083831,13017.697059699996,74.77216577999934,54527.74777728 2022-10-06,19:17:13.000,279,11044849,-795,0,1665083832,13017.690323390001,74.65937970000232,54527.72681592001 2022-10-06,19:17:14.000,279,11044853,-795,0,1665083833,13017.764422799992,74.51839710000058,54527.79668712 2022-10-06,19:17:15.000,279,11044860,-795,0,1665083834,13017.710532320001,74.44085667000036,54527.880532560004 2022-10-06,19:17:16.000,279,11044856,-795,0,1665083835,13017.703796009991,74.32102146000398,54527.81764848 2022-10-06,19:17:17.000,279,11044858,-795,0,1665083836,13017.636432909996,74.3351197200027,54527.733803040006 2022-10-06,19:17:18.000,279,11044811,-795,0,1665083837,13017.663378149991,74.19413712000096,54527.79668712 2022-10-06,19:17:19.000,279,11044864,-795,0,1665083838,13017.649905530001,74.20823537999968,54527.80367424001 2022-10-06,19:17:20.000,279,11044866,-795,0,1665083839,13017.555597189996,74.1870879900016,54527.782712880005 2022-10-06,19:17:21.000,279,11044849,-795,0,1665083840,13017.373716819995,74.2857758099999,54527.79668712 2022-10-06,19:17:22.000,279,11044876,-795,0,1665083841,13017.144682279999,74.27167755000119,54527.64297048 2022-10-06,19:17:23.000,279,11044877,-795,0,1665083842,13016.942592979998,74.37741449999885,54527.59406064 2022-10-06,19:17:24.000,279,11044835,-795,0,1665083843,13016.875229879988,74.37741449999885,54527.5800864 2022-10-06,19:17:25.000,279,11044864,-795,0,1665083844,13016.659667959997,74.39151276000484,54527.53816368001 2022-10-06,19:17:26.000,279,11044838,-795,0,1665083845,13016.511469140001,74.42675841000164,54527.41239552 2022-10-06,19:17:27.000,279,11044833,-795,0,1665083846,13016.336325079996,74.51134797000122,54527.34951144001 2022-10-06,19:17:28.000,279,11044837,-795,0,1665083847,13016.20833519,74.58183927000209,54527.24470464 2022-10-06,19:17:29.000,279,11044855,-795,0,1665083848,13016.16118101999,74.66642883000168,54527.31457584 2022-10-06,19:17:30.000,279,11044869,-795,0,1665083849,13016.08034529999,74.69462534999911,54527.328550080005 2022-10-06,19:17:31.000,279,11044817,-795,0,1665083850,13016.033191129995,74.7439692600019,54527.25867888 2022-10-06,19:17:32.000,279,11044842,-795,0,1665083851,13015.95909171999,74.80036230000405,54527.1259236 2022-10-06,19:17:33.000,279,11044846,-795,0,1665083852,13015.891728619994,74.94134489999851,54527.04906528 2022-10-06,19:17:34.000,279,11044836,-795,0,1665083853,13015.844574449999,75.01183619999938,54526.9512456 2022-10-06,19:17:35.000,279,11044850,-795,0,1665083854,13015.837838139989,75.04003272000409,54526.86740016001 2022-10-06,19:17:36.000,279,11044851,-795,0,1665083855,13015.824365519999,75.10347488999832,54526.839451679996 2022-10-06,19:17:37.000,279,11044851,-755,0,1665083856,13015.851310759994,75.18101531999855,54526.81849032001 2022-10-06,19:17:38.000,279,11044802,-795,0,1665083857,13015.851310759994,75.18806444999791,54526.76958048001 2022-10-06,19:17:39.000,279,11044837,-795,0,1665083858,13015.864783379999,75.2374083600007,54526.80451608 2022-10-06,19:17:40.000,279,11044808,-795,0,1665083859,13015.824365519999,75.336096179999,54526.706696400004 2022-10-06,19:17:41.000,279,11044841,-795,0,1665083860,13015.783947659998,75.43478400000458,54526.76259336 2022-10-06,19:17:42.000,279,11044838,-795,0,1665083861,13015.716584559988,75.61101225000311,54526.53201840001 2022-10-06,19:17:43.000,279,11044794,-795,0,1665083862,13015.629012529993,75.7308474599995,54526.46913432 2022-10-06,19:17:44.000,279,11044863,-795,0,1665083863,13015.676166699988,75.75199485000485,54526.54599264 2022-10-06,19:17:45.000,279,11044828,-795,0,1665083864,13015.730057179993,75.77314224000293,54526.490095680005 2022-10-06,19:17:46.000,279,11044832,-795,0,1665083865,13015.750266109993,75.78019137000229,54526.47612144 2022-10-06,19:17:47.000,279,11044829,-795,0,1665083866,13015.790683969994,75.7308474599995,54526.41323736001 2022-10-06,19:17:48.000,279,11044771,-795,0,1665083867,13015.837838139989,75.82248614999844,54526.32939192 2022-10-06,19:17:49.000,279,11044840,-795,0,1665083868,13015.98603696,75.81543701999908,54526.3573404 2022-10-06,19:17:50.000,279,11044835,-795,0,1665083869,13016.012982199994,75.8295352799978,54526.40625024 2022-10-06,19:17:51.000,279,11044856,-715,0,1665083870,13016.08034529999,75.88592831999995,54526.40625024 2022-10-06,19:17:52.000,279,11044816,-795,0,1665083871,13016.08708161,75.90707570999803,54526.34336616001 2022-10-06,19:17:53.000,279,11044835,-795,0,1665083872,13016.08034529999,75.92822310000338,54526.32939192 2022-10-06,19:17:54.000,279,11044860,-795,0,1665083873,13016.12076315999,75.98461613999825,54526.41323736001 2022-10-06,19:17:55.000,279,11044824,-795,0,1665083874,13016.12749947,76.02691092000168,54526.45516008 2022-10-06,19:17:56.000,279,11044825,-795,0,1665083875,13016.10729054,76.11854961000063,54526.39926312 2022-10-06,19:17:57.000,279,11044868,-795,0,1665083876,13016.03992743999,76.1890409100015,54526.30843056 2022-10-06,19:17:58.000,279,11044878,-795,0,1665083877,13016.03992743999,76.25953221000236,54526.33637904001 2022-10-06,19:17:59.000,279,11044829,-795,0,1665083878,13016.03992743999,76.3864165499981,54526.44817296 2022-10-06,19:18:00.000,279,11044846,-795,0,1665083879,13016.08034529999,76.44280959000025,54526.40625024 2022-10-06,19:18:01.000,279,11044873,-795,0,1665083880,13016.12749947,76.52739914999984,54526.46214720001 2022-10-06,19:18:02.000,279,11044828,-795,0,1665083881,13016.1477084,76.62608696999814,54526.40625024 2022-10-06,19:18:03.000,279,11044815,-795,0,1665083882,13016.22180780999,76.7459221800018,54526.39926312 2022-10-06,19:18:04.000,279,11044828,-795,0,1665083883,13016.16791733,76.85870825999882,54526.3573404 2022-10-06,19:18:05.000,279,11044836,-795,0,1665083884,13016.12749947,76.9926417300012,54526.371314640004 2022-10-06,19:18:06.000,279,11044811,-795,0,1665083885,13016.134235779995,77.11952607000421,54526.35035328 2022-10-06,19:18:07.000,279,11044821,-795,0,1665083886,13016.174653639995,77.14772259000165,54526.24554648001 2022-10-06,19:18:08.000,279,11044870,-795,0,1665083887,13016.255489359995,77.1900173699978,54526.1826624 2022-10-06,19:18:09.000,279,11044812,-795,0,1665083888,13016.417160799996,77.23231215000123,54526.273494960005 2022-10-06,19:18:10.000,279,11044827,-795,0,1665083889,13016.565359619992,77.22526302000188,54526.32939192 2022-10-06,19:18:11.000,279,11044841,-795,0,1665083890,13016.706822129992,77.17591910999909,54526.42022448 2022-10-06,19:18:12.000,279,11044836,-795,0,1665083891,13016.828075709993,77.1900173699978,54526.32939192 2022-10-06,19:18:13.000,279,11044811,-795,0,1665083892,13016.895438809988,77.11952607000421,54526.38528888001 2022-10-06,19:18:14.000,279,11044822,-795,0,1665083893,13016.962801909998,77.10542780999822,54526.37830176 2022-10-06,19:18:15.000,279,11044840,-795,0,1665083894,13017.050373939994,77.04903477000335,54526.34336616001 2022-10-06,19:18:16.000,279,11044807,-795,0,1665083895,13017.050373939994,77.02788737999799,54526.2525336 2022-10-06,19:18:17.000,279,11044885,-795,0,1665083896,13017.11773703999,77.03493651000463,54526.37830176 2022-10-06,19:18:18.000,279,11044844,-795,0,1665083897,13017.21878168999,76.9926417300012,54526.44817296 2022-10-06,19:18:19.000,279,11044842,-795,0,1665083898,13017.34003526999,76.97149434000312,54526.47612144 2022-10-06,19:18:20.000,279,11044769,-795,0,1665083899,13017.44107991999,77.06313303000206,54526.54599264 2022-10-06,19:18:21.000,279,11044857,-795,0,1665083900,13017.434343609995,77.06313303000206,54526.45516008 2022-10-06,19:18:22.000,279,11044798,-795,0,1665083901,13017.353507889995,76.9573960800044,54526.37830176 2022-10-06,19:18:23.000,279,11044819,-755,0,1665083902,13017.44107991999,76.85870825999882,54526.44817296 2022-10-06,19:18:24.000,279,11044847,-795,0,1665083903,13017.52865195,76.7459221800018,54526.4970828 2022-10-06,19:18:25.000,279,11044840,-795,0,1665083904,13017.636432909996,76.68248001000029,54526.58791536 2022-10-06,19:18:26.000,279,11044825,-795,0,1665083905,13017.710532320001,76.54149740999856,54526.58092824001 2022-10-06,19:18:27.000,279,11044843,-795,0,1665083906,13017.845258519992,76.54149740999856,54526.62285096 2022-10-06,19:18:28.000,279,11044753,-795,0,1665083907,13018.013666270002,76.44985871999961,54526.58791536 2022-10-06,19:18:29.000,279,11044763,-795,0,1665083908,13018.229228189994,76.4005148100041,54526.65079944001 2022-10-06,19:18:30.000,279,11044816,-795,0,1665083909,13018.363954389999,76.2877287299998,54526.69272216 2022-10-06,19:18:31.000,279,11044858,-795,0,1665083910,13018.53909844999,76.23133568999765,54526.83246456 2022-10-06,19:18:32.000,279,11044858,-795,0,1665083911,13018.653615719995,76.13264786999935,54526.79054184 2022-10-06,19:18:33.000,279,11044824,-795,0,1665083912,13018.774869299996,76.06215656999848,54526.79054184 2022-10-06,19:18:34.000,279,11044823,-795,0,1665083913,13018.976958599997,75.91412484000466,54526.92329712 2022-10-06,19:18:35.000,279,11044846,-795,0,1665083914,13019.091475870002,75.95641962000082,54527.00015544 2022-10-06,19:18:36.000,279,11044775,-795,0,1665083915,13019.185784209993,75.89297744999931,54527.07002664 2022-10-06,19:18:37.000,279,11044851,-795,0,1665083916,13019.172311590002,75.80133876000036,54527.01412968001 2022-10-06,19:18:38.000,279,11044812,-795,0,1665083917,13019.179047899997,75.70265094000206,54527.08400088001 2022-10-06,19:18:39.000,279,11044784,-795,0,1665083918,13019.179047899997,75.60396312000375,54527.265666 2022-10-06,19:18:40.000,279,11044856,-795,0,1665083919,13019.064530629992,75.5475700800016,54527.30060160001 2022-10-06,19:18:41.000,279,11044788,-795,0,1665083920,13018.956749669996,75.51937356000417,54527.44034400001 2022-10-06,19:18:42.000,279,11044850,-795,0,1665083921,13018.855705019996,75.53347182000289,54527.38444704 2022-10-06,19:18:43.000,279,11044895,-795,0,1665083922,13018.673824649995,75.51232443000481,54527.41938264001 2022-10-06,19:18:44.000,279,11044788,-795,0,1665083923,13018.673824649995,75.50527529999817,54527.496240960005 2022-10-06,19:18:45.000,279,11044882,-795,0,1665083924,13018.51888951999,75.47707878000074,54527.41938264001 2022-10-06,19:18:46.000,279,11044869,-795,0,1665083925,13018.47847165999,75.46298052000202,54527.53816368001 2022-10-06,19:18:47.000,279,11044823,-795,0,1665083926,13018.41784486999,75.42068573999859,54527.45431824 2022-10-06,19:18:48.000,279,11044866,-795,0,1665083927,13018.330272839994,75.24445749000006,54527.42636976 2022-10-06,19:18:49.000,279,11044836,-795,0,1665083928,13018.363954389999,75.11757315000432,54527.43335688 2022-10-06,19:18:50.000,279,11044850,-795,0,1665083929,13018.43805379999,74.99773794000066,54527.5800864 2022-10-06,19:18:51.000,279,11044869,-795,0,1665083930,13018.48520797,74.87790273000428,54527.63598336001 2022-10-06,19:18:52.000,279,11044846,-795,0,1665083931,13018.5054169,74.76511664999998,54527.58707352001 2022-10-06,19:18:53.000,279,11044853,-795,0,1665083932,13018.49868058999,74.67347796000104,54527.510215199996 2022-10-06,19:18:54.000,279,11044820,-795,0,1665083933,13018.64014309999,74.4972497100025,54527.677906079996 2022-10-06,19:18:55.000,279,11044840,-795,0,1665083934,13018.78834192,74.30692319999798,54527.615022000005 2022-10-06,19:18:56.000,279,11044826,-795,0,1665083935,13018.754660369996,74.08135104000394,54527.58707352001 2022-10-06,19:18:57.000,279,11044833,-795,0,1665083936,13018.754660369996,73.94741757000156,54527.53816368001 2022-10-06,19:18:58.000,279,11044874,-795,0,1665083937,13018.76139667999,73.75709106000431,54527.60803488001 2022-10-06,19:18:59.000,279,11044820,-795,0,1665083938,13018.848968710001,73.67250150000473,54527.63598336001 2022-10-06,19:19:00.000,279,11044824,-795,0,1665083939,13018.734451439996,73.60201020000386,54527.69188032 2022-10-06,19:19:01.000,279,11044840,-755,0,1665083940,13018.64014309999,73.51037151000492,54527.59406064 2022-10-06,19:19:02.000,279,11044841,-795,0,1665083941,13018.431317489994,73.36233978000382,54527.55213792 2022-10-06,19:19:03.000,279,11044795,-795,0,1665083942,13018.262909739999,73.27775022000424,54527.44034400001 2022-10-06,19:19:04.000,279,11044823,-795,0,1665083943,13018.134919849988,73.1720132699993,54527.48925384001 2022-10-06,19:19:05.000,279,11044864,-795,0,1665083944,13018.000193649998,73.1720132699993,54527.496240960005 2022-10-06,19:19:06.000,279,11044825,-795,0,1665083945,13017.851994830002,73.16496413999994,54527.496240960005 2022-10-06,19:19:07.000,279,11044806,-795,0,1665083946,13017.663378149991,73.24955369999952,54527.377459920004 2022-10-06,19:19:08.000,279,11044808,-795,0,1665083947,13017.4276073,73.34824151999783,54527.44034400001 2022-10-06,19:19:09.000,279,11044831,-795,0,1665083948,13017.151418589994,73.55971542000043,54527.28662736 2022-10-06,19:19:10.000,279,11044839,-795,0,1665083949,13016.915647739988,73.52446977000363,54527.22374328001 2022-10-06,19:19:11.000,279,11044817,-795,0,1665083950,13016.720294749997,73.54561716000171,54527.14688496 2022-10-06,19:19:12.000,279,11044801,-795,0,1665083951,13016.471051280001,73.48922411999956,54527.042078160004 2022-10-06,19:19:13.000,279,11044852,-795,0,1665083952,13016.28243459999,73.42578194999805,54526.92329712 2022-10-06,19:19:14.000,279,11044835,-795,0,1665083953,13016.18812626,73.3834871700019,54526.9512456 2022-10-06,19:19:15.000,279,11044805,-795,0,1665083954,13016.16118101999,73.40463455999998,54526.8115032 2022-10-06,19:19:16.000,279,11044828,-795,0,1665083955,13016.10729054,73.34824151999783,54526.60188960001 2022-10-06,19:19:17.000,279,11044868,-795,0,1665083956,13016.16118101999,73.36233978000382,54526.53201840001 2022-10-06,19:19:18.000,279,11044837,-795,0,1665083957,13016.093817919995,73.49627324999892,54526.39926312 2022-10-06,19:19:19.000,279,11044824,-795,0,1665083958,13016.02645482,73.53856803000235,54526.40625024 2022-10-06,19:19:20.000,279,11044844,-795,0,1665083959,13015.95909171999,73.42578194999805,54526.566954 2022-10-06,19:19:21.000,279,11044865,-795,0,1665083960,13015.952355409994,73.31299587000103,54526.566954 2022-10-06,19:19:22.000,279,11044820,-795,0,1665083961,13015.97930064999,73.22840631000145,54526.64381232 2022-10-06,19:19:23.000,279,11044845,-795,0,1665083962,13016.01971850999,73.15791501000058,54526.59490248 2022-10-06,19:19:24.000,279,11044829,-795,0,1665083963,13016.033191129995,73.10152196999843,54526.78355472 2022-10-06,19:19:25.000,279,11044839,-795,0,1665083964,13016.012982199994,73.09447283999907,54526.706696400004 2022-10-06,19:19:26.000,279,11044827,-795,0,1665083965,13016.04666375,73.04512893000356,54526.706696400004 2022-10-06,19:19:27.000,279,11044852,-795,0,1665083966,13016.033191129995,73.03103067000484,54526.66477368 2022-10-06,19:19:28.000,279,11044833,-795,0,1665083967,13015.99950957999,73.10152196999843,54526.66477368 2022-10-06,19:19:29.000,279,11044874,-795,0,1665083968,13015.952355409994,73.16496413999994,54526.79752896001 2022-10-06,19:19:30.000,279,11044868,-795,0,1665083969,13015.891728619994,73.12266936000378,54526.825477440005 2022-10-06,19:19:31.000,279,11044871,-795,0,1665083970,13015.817629209989,73.22135718000209,54526.80451608 2022-10-06,19:19:32.000,279,11044864,-795,0,1665083971,13015.743529799998,73.26365195999824,54526.66477368 2022-10-06,19:19:33.000,279,11044806,-795,0,1665083972,13015.783947659998,73.31299587000103,54526.68573504 2022-10-06,19:19:34.000,279,11044826,-795,0,1665083973,13015.736793489988,73.43283108000469,54526.54599264 2022-10-06,19:19:35.000,279,11044836,-795,0,1665083974,13015.696375629988,73.57381367999915,54526.55297976001 2022-10-06,19:19:36.000,279,11044854,-795,0,1665083975,13015.709848249993,73.66545236999809,54526.46913432 2022-10-06,19:19:37.000,279,11044852,-795,0,1665083976,13015.649221459993,73.8769262700007,54526.392276000006 2022-10-06,19:19:38.000,279,11044864,-795,0,1665083977,13015.649221459993,73.94741757000156,54526.36432752001 2022-10-06,19:19:39.000,279,11044858,-795,0,1665083978,13015.750266109993,73.99676148000435,54526.45516008 2022-10-06,19:19:40.000,279,11044854,-795,0,1665083979,13015.723320869998,74.12364582000009,54526.37830176 2022-10-06,19:19:41.000,279,11044844,-795,0,1665083980,13015.777211349989,74.20118625000032,54526.41323736001 2022-10-06,19:19:42.000,279,11044846,-795,0,1665083981,13015.810892899994,74.19413712000096,54526.21061088 2022-10-06,19:19:43.000,279,11044784,-795,0,1665083982,13015.851310759994,74.20823537999968,54526.19663664001 2022-10-06,19:19:44.000,279,11044821,-795,0,1665083983,13015.891728619994,74.22938276999776,54526.2874692 2022-10-06,19:19:45.000,279,11044829,-795,0,1665083984,13015.972564339994,74.21528450999904,54526.23855936 2022-10-06,19:19:46.000,279,11044843,-795,0,1665083985,13016.08034529999,74.14479320999817,54526.23855936 2022-10-06,19:19:47.000,279,11044859,-795,0,1665083986,13016.194862569995,74.13069494999945,54526.23157224 2022-10-06,19:19:48.000,279,11044775,-795,0,1665083987,13016.356534009996,74.16594060000352,54526.29445632001 2022-10-06,19:19:49.000,279,11044838,-795,0,1665083988,13016.484523899991,74.09544930000266,54526.30843056 2022-10-06,19:19:50.000,279,11044847,-795,0,1665083989,13016.504732829992,74.10954756000137,54526.14772680001 2022-10-06,19:19:51.000,279,11044841,-795,0,1665083990,13016.531678070001,74.12364582000009,54526.31541768001 2022-10-06,19:19:52.000,279,11044831,-795,0,1665083991,13016.545150689992,74.18003886000224,54526.28048208 2022-10-06,19:19:53.000,279,11044853,-795,0,1665083992,13016.538414379997,74.1518423400048,54526.19663664001 2022-10-06,19:19:54.000,279,11044880,-795,0,1665083993,13016.578832239997,74.04610538999987,54526.25952072 2022-10-06,19:19:55.000,279,11044842,-795,0,1665083994,13016.545150689992,74.00381061000371,54526.2874692 2022-10-06,19:19:56.000,279,11044838,-795,0,1665083995,13016.511469140001,74.04610538999987,54526.17567528001 2022-10-06,19:19:57.000,279,11044862,-795,0,1665083996,13016.450842350001,74.09544930000266,54526.035932880004 2022-10-06,19:19:58.000,279,11044819,-795,0,1665083997,13016.545150689992,74.09544930000266,54526.12676544001 2022-10-06,19:19:59.000,279,11044865,-795,0,1665083998,13016.599041169997,74.06725277999794,54526.13375256 2022-10-06,19:20:00.000,279,11044862,-795,0,1665083999,13016.592304860002,74.05315451999923,54526.12676544001 2022-10-06,19:20:01.000,279,11044826,-795,0,1665084000,13016.632722720002,74.01085974000307,54526.21061088 2022-10-06,19:20:02.000,279,11044856,-795,0,1665084001,13016.599041169997,73.96151583000028,54526.12676544001 2022-10-06,19:20:03.000,279,11044874,-795,0,1665084002,13016.619250099997,73.91922105000413,54526.17567528001 2022-10-06,19:20:04.000,279,11044799,-795,0,1665084003,13016.545150689992,73.91217192000477,54526.23157224 2022-10-06,19:20:05.000,279,11044868,-795,0,1665084004,13016.558623309997,73.8416806200039,54526.21759800001 2022-10-06,19:20:06.000,279,11044872,-795,0,1665084005,13016.612513790002,73.8416806200039,54526.23855936 2022-10-06,19:20:07.000,279,11044862,-795,0,1665084006,13016.578832239997,73.8275823599979,54526.11977832 2022-10-06,19:20:08.000,279,11044868,-795,0,1665084007,13016.545150689992,73.75709106000431,54526.056894240006 2022-10-06,19:20:09.000,279,11044821,-795,0,1665084008,13016.518205449996,73.77118932000303,54526.25952072 2022-10-06,19:20:10.000,279,11044894,-795,0,1665084009,13016.545150689992,73.70774715000152,54526.21759800001 2022-10-06,19:20:11.000,279,11044841,-795,0,1665084010,13016.464314969991,73.67955063000409,54526.273494960005 2022-10-06,19:20:12.000,279,11044819,-795,0,1665084011,13016.417160799996,73.55971542000043,54526.30144344 2022-10-06,19:20:13.000,279,11044860,-795,0,1665084012,13016.30264352999,73.46807673000148,54526.17567528001 2022-10-06,19:20:14.000,279,11044799,-795,0,1665084013,13016.24201673999,73.55971542000043,54526.16868816001 2022-10-06,19:20:15.000,279,11044901,-795,0,1665084014,13016.114026849995,73.65840323999873,54526.2525336 2022-10-06,19:20:16.000,279,11044863,-795,0,1665084015,13016.012982199994,73.65840323999873,54526.23157224 2022-10-06,19:20:17.000,279,11044818,-795,0,1665084016,13015.91867385999,73.58086280999851,54526.16170104 2022-10-06,19:20:18.000,279,11044806,-795,0,1665084017,13015.932146479994,73.45397847000277,54526.24554648001 2022-10-06,19:20:19.000,279,11044829,-795,0,1665084018,13015.837838139989,73.41168368999934,54526.30144344 2022-10-06,19:20:20.000,279,11044812,-795,0,1665084019,13015.662694079998,73.4821749900002,54526.25952072 2022-10-06,19:20:21.000,279,11044850,-795,0,1665084020,13015.595330980002,73.44692934000341,54526.32939192 2022-10-06,19:20:22.000,279,11044826,-795,0,1665084021,13015.480813709997,73.34824151999783,54526.2525336 2022-10-06,19:20:23.000,279,11044832,-795,0,1665084022,13015.487550019992,73.32709412999975,54526.203623760004 2022-10-06,19:20:24.000,279,11044825,-795,0,1665084023,13015.507758949992,73.2847993500036,54526.371314640004 2022-10-06,19:20:25.000,279,11044809,-795,0,1665084024,13015.561649429997,73.29184848000295,54526.39926312 2022-10-06,19:20:26.000,279,11044855,-795,0,1665084025,13015.534704190002,73.33414325999911,54526.51804416 2022-10-06,19:20:27.000,279,11044826,-795,0,1665084026,13015.588594669993,73.25660282999888,54526.490095680005 2022-10-06,19:20:28.000,279,11044797,-795,0,1665084027,13015.575122050002,73.1720132699993,54526.539005520004 2022-10-06,19:20:29.000,279,11044829,-795,0,1665084028,13015.447132159992,73.10152196999843,54526.58092824001 2022-10-06,19:20:30.000,279,11044838,-795,0,1665084029,13015.379769059997,73.05217806000292,54526.61586384 2022-10-06,19:20:31.000,279,11044844,-795,0,1665084030,13015.271988100001,73.0239815399982,54526.59490248 2022-10-06,19:20:32.000,279,11044849,-795,0,1665084031,13015.12378927999,72.95349024000461,54526.55297976001 2022-10-06,19:20:33.000,279,11044823,-795,0,1665084032,13015.137261899996,72.90414633000182,54526.608876720005 2022-10-06,19:20:34.000,279,11044826,-795,0,1665084033,13015.06316248999,72.84070416000031,54526.69970928001 2022-10-06,19:20:35.000,279,11044812,-795,0,1665084034,13014.995799389995,72.85480241999903,54526.67176080001 2022-10-06,19:20:36.000,279,11044771,-795,0,1665084035,13014.88128211999,72.81250764000288,54526.58791536 2022-10-06,19:20:37.000,279,11044834,-795,0,1665084036,13014.94190890999,72.78431111999816,54526.62285096 2022-10-06,19:20:38.000,279,11044861,-795,0,1665084037,13014.80718271,72.79840938000416,54526.65079944001 2022-10-06,19:20:39.000,279,11044827,-795,0,1665084038,13014.726346989999,72.74906547000137,54526.62983808001 2022-10-06,19:20:40.000,279,11044820,-795,0,1665084039,13014.638774959989,72.62218112999835,54526.6368252 2022-10-06,19:20:41.000,279,11044850,-795,0,1665084040,13014.685929129999,72.55873896000412,54526.57394112 2022-10-06,19:20:42.000,279,11044826,-795,0,1665084041,13014.672456509994,72.52349331000005,54526.58791536 2022-10-06,19:20:43.000,279,11044817,-795,0,1665084042,13014.557939239989,72.45300200999918,54526.441185840005 2022-10-06,19:20:44.000,279,11044843,-795,0,1665084043,13014.456894589988,72.38955983999767,54526.39926312 2022-10-06,19:20:45.000,279,11044815,-795,0,1665084044,13014.227860049992,72.28382289000001,54526.035932880004 2022-10-06,19:20:46.000,279,11044858,-795,0,1665084045,13014.315432080002,72.1216929000002,54526.2874692 2022-10-06,19:20:47.000,279,11044800,-795,0,1665084046,13014.315432080002,72.04415246999997,54526.203623760004 2022-10-06,19:20:48.000,279,11044826,-795,0,1665084047,13014.221123739997,71.99480856000446,54526.12676544001 2022-10-06,19:20:49.000,279,11044845,-795,0,1665084048,13014.173969570002,71.95251378000103,54526.07086848 2022-10-06,19:20:50.000,279,11044843,-795,0,1665084049,13014.032507060001,71.74103987999843,54526.04990712001 2022-10-06,19:20:51.000,279,11044832,-795,0,1665084050,13013.90451716999,71.60710641000333,54525.73548672 2022-10-06,19:20:52.000,279,11044842,-795,0,1665084051,13013.837154069995,71.49432032999903,54525.96606168 2022-10-06,19:20:53.000,279,11044831,-795,0,1665084052,13013.66874632,71.48727119999967,54525.80535792 2022-10-06,19:20:54.000,279,11044859,-795,0,1665084053,13013.635064769995,71.37448512000265,54525.83330640001 2022-10-06,19:20:55.000,279,11044855,-795,0,1665084054,13013.66201000999,71.26169903999835,54525.93112608001 2022-10-06,19:20:56.000,279,11044839,-795,0,1665084055,13013.68221893999,71.08547078999982,54525.98003592001 2022-10-06,19:20:57.000,279,11044821,-795,0,1665084056,13013.776527279995,71.02907774999767,54525.95907456001 2022-10-06,19:20:58.000,279,11044822,-795,0,1665084057,13013.816945139995,70.93743905999872,54525.91016472001 2022-10-06,19:20:59.000,279,11044799,-795,0,1665084058,13013.756318349995,70.78235819999827,54526.02894576001 2022-10-06,19:21:00.000,279,11044810,-795,0,1665084059,13013.74958204,70.64137560000381,54525.99401016 2022-10-06,19:21:01.000,279,11044809,-795,0,1665084060,13013.60138321999,70.45809821999865,54525.85426776 2022-10-06,19:21:02.000,279,11044851,-795,0,1665084061,13013.385821299998,70.32416475000355,54525.81234504001 2022-10-06,19:21:03.000,279,11044839,-795,0,1665084062,13013.345403439998,70.17613302000245,54525.770422320005 2022-10-06,19:21:04.000,279,11044827,-795,0,1665084063,13013.352139749994,70.09154346000287,54525.84029352001 2022-10-06,19:21:05.000,279,11044819,-795,0,1665084064,13013.379084989989,70.02810129000136,54525.78439656 2022-10-06,19:21:06.000,279,11044866,-795,0,1665084065,13013.419502849989,69.93646260000241,54525.76343520001 2022-10-06,19:21:07.000,279,11044813,-795,0,1665084066,13013.432975469994,69.85187304000283,54525.69356400001 2022-10-06,19:21:08.000,279,11044783,-795,0,1665084067,13013.365612369998,69.81662738999876,54525.700551120004 2022-10-06,19:21:09.000,279,11044834,-795,0,1665084068,13013.257831409988,69.72498869999981,54525.69356400001 2022-10-06,19:21:10.000,279,11044834,-795,0,1665084069,13013.062478419997,69.7743326100026,54525.67260264001 2022-10-06,19:21:11.000,279,11044853,-795,0,1665084070,13012.73239923,69.57695696999872,54525.52587312001 2022-10-06,19:21:12.000,279,11044822,-795,0,1665084071,13012.48315575999,69.44302350000362,54525.30228528 2022-10-06,19:21:13.000,279,11044822,-795,0,1665084072,13012.334956939994,69.42187610999827,54525.12760728 2022-10-06,19:21:14.000,279,11044822,-795,0,1665084073,13012.287802769999,69.49236740999913,54525.11363304 2022-10-06,19:21:15.000,279,11044890,-795,0,1665084074,13012.206967049999,69.57695696999872,54524.9599164 2022-10-06,19:21:16.000,279,11044800,-795,0,1665084075,13012.180021809989,69.70384131000174,54525.01581336 2022-10-06,19:21:17.000,279,11044848,-795,0,1665084076,13012.206967049999,69.6615465299983,54524.93895504 2022-10-06,19:21:18.000,279,11044858,-795,0,1665084077,13012.233912289994,69.55580958000064,54524.89703232 2022-10-06,19:21:19.000,279,11044828,-795,0,1665084078,13012.247384909999,69.45712176000234,54524.83414824001 2022-10-06,19:21:20.000,279,11044873,-795,0,1665084079,13012.267593839999,69.2808935100038,54524.883058080006 2022-10-06,19:21:21.000,279,11044872,-795,0,1665084080,13012.240648599989,69.07646874000056,54524.862096720004 2022-10-06,19:21:22.000,279,11044845,-795,0,1665084081,13012.233912289994,68.96368266000354,54524.90401944001 2022-10-06,19:21:23.000,279,11044856,-795,0,1665084082,13012.206967049999,68.82974919000117,54524.862096720004 2022-10-06,19:21:24.000,279,11044794,-795,0,1665084083,13012.173285499994,68.60417702999985,54524.820174 2022-10-06,19:21:25.000,279,11044861,-795,0,1665084084,13012.180021809989,68.56893138000305,54524.85510960001 2022-10-06,19:21:26.000,279,11044864,-795,0,1665084085,13012.092449779993,68.5125383400009,54524.813186880005 2022-10-06,19:21:27.000,279,11044826,-795,0,1665084086,13011.910569409993,68.45614529999875,54524.6105604 2022-10-06,19:21:28.000,279,11044835,-795,0,1665084087,13011.836470000002,68.32221183000365,54524.63152176 2022-10-06,19:21:29.000,279,11044845,-795,0,1665084088,13011.910569409993,68.24467140000343,54524.694405840004 2022-10-06,19:21:30.000,279,11044859,-795,0,1665084089,13011.930778339993,68.07549228000426,54524.645496000005 2022-10-06,19:21:31.000,279,11044877,-795,0,1665084090,13012.058768229988,68.00500098000339,54524.6804316 2022-10-06,19:21:32.000,279,11044840,-795,0,1665084091,13011.930778339993,68.01205011000275,54524.65248312 2022-10-06,19:21:33.000,279,11044816,-795,0,1665084092,13011.876887860002,67.94860794000124,54524.66645736001 2022-10-06,19:21:34.000,279,11044792,-795,0,1665084093,13011.593962840001,67.90631315999781,54524.60357328 2022-10-06,19:21:35.000,279,11044840,-795,0,1665084094,13011.519863429996,67.73008490999928,54524.65947024001 2022-10-06,19:21:36.000,279,11044838,-795,0,1665084095,13011.48618187999,67.54680753000139,54524.5057536 2022-10-06,19:21:37.000,279,11044856,-795,0,1665084096,13011.41208247,67.41992318999837,54524.45684376 2022-10-06,19:21:38.000,279,11044848,-795,0,1665084097,13011.37166461,67.27894059000391,54524.56863768001 2022-10-06,19:21:39.000,279,11044853,-795,0,1665084098,13011.337983059995,67.15910538000026,54524.51274072 2022-10-06,19:21:40.000,279,11044815,-795,0,1665084099,13011.33124675,67.14500712000154,54524.44286952 2022-10-06,19:21:41.000,279,11044825,-795,0,1665084100,13011.25041103,67.13795799000218,54524.310114240005 2022-10-06,19:21:42.000,279,11044895,-795,0,1665084101,13011.28409257999,67.08156495000003,54524.379985440006 2022-10-06,19:21:43.000,279,11044842,-795,0,1665084102,13011.216729479995,67.03222104000452,54524.310114240005 2022-10-06,19:21:44.000,279,11044858,-795,0,1665084103,13011.277356269995,66.9053367000015,54524.428895280005 2022-10-06,19:21:45.000,279,11044851,-795,0,1665084104,13011.20325685999,66.87714018000406,54524.46383088 2022-10-06,19:21:46.000,279,11044847,-795,0,1665084105,13011.196520549995,66.84189452999999,54524.48479224 2022-10-06,19:21:47.000,279,11044832,-795,0,1665084106,13011.18304792999,66.85599278999871,54524.56165056 2022-10-06,19:21:48.000,279,11044804,-795,0,1665084107,13011.10221220999,66.84894365999935,54524.54068920001 2022-10-06,19:21:49.000,279,11044850,-795,0,1665084108,13011.007903869999,66.88418931000342,54524.48479224 2022-10-06,19:21:50.000,279,11044851,-795,0,1665084109,13010.906859219998,66.84189452999999,54524.51274072 2022-10-06,19:21:51.000,279,11044852,-795,0,1665084110,13010.799078259988,66.91943496000022,54524.46383088 2022-10-06,19:21:52.000,279,11044905,-795,0,1665084111,13010.684560989997,66.94763147999765,54524.261204400005 2022-10-06,19:21:53.000,279,11044857,-795,0,1665084112,13010.745187779998,67.03927017000387,54524.47081800001 2022-10-06,19:21:54.000,279,11044833,-795,0,1665084113,13010.846232429998,67.08861407999939,54524.58959904001 2022-10-06,19:21:55.000,279,11044833,-795,0,1665084114,13010.866441359998,67.18025276999833,54524.56863768001 2022-10-06,19:21:56.000,279,11044874,-795,0,1665084115,13010.731715159993,67.2154984200024,54524.58959904001 2022-10-06,19:21:57.000,279,11044878,-795,0,1665084116,13010.320800249996,67.41992318999837,54524.41492104 2022-10-06,19:21:58.000,279,11044852,-795,0,1665084117,13009.977248439995,67.48336535999988,54524.47081800001 2022-10-06,19:21:59.000,279,11044826,-795,0,1665084118,13009.788631759999,67.43402145000437,54524.3660112 2022-10-06,19:22:00.000,279,11044884,-795,0,1665084119,13009.734741279994,67.4622179700018,54524.3660112 2022-10-06,19:22:01.000,279,11044856,-795,0,1665084120,13009.620224009988,67.71598665000056,54524.42190816001 2022-10-06,19:22:02.000,279,11044829,-795,0,1665084121,13009.586542459998,67.84287099000358,54524.31710136 2022-10-06,19:22:03.000,279,11044857,-795,0,1665084122,13009.647169249998,67.8076253399995,54524.24024304 2022-10-06,19:22:04.000,279,11044822,-795,0,1665084123,13009.620224009988,67.73713403999864,54524.25421728001 2022-10-06,19:22:05.000,279,11044848,-795,0,1665084124,13009.620224009988,67.76533056000335,54524.2262688 2022-10-06,19:22:06.000,279,11044870,-795,0,1665084125,13009.660641869988,67.77237969000271,54524.21928168 2022-10-06,19:22:07.000,279,11044818,-795,0,1665084126,13009.674114489993,67.75828143000399,54524.17735896 2022-10-06,19:22:08.000,279,11044860,-795,0,1665084127,13009.721268659989,67.73008490999928,54524.18434608001 2022-10-06,19:22:09.000,279,11044836,-795,0,1665084128,13009.768422829999,67.75123230000463,54524.29614 2022-10-06,19:22:10.000,279,11044853,-795,0,1665084129,13009.788631759999,67.75828143000399,54524.32408848001 2022-10-06,19:22:11.000,279,11044908,-795,0,1665084130,13009.916621649994,67.80057621000014,54524.29614 2022-10-06,19:22:12.000,279,11044821,-795,0,1665084131,13010.017666299995,67.78647795000143,54524.25421728001 2022-10-06,19:22:13.000,279,11044856,-795,0,1665084132,13010.12544725999,67.8076253399995,54524.31710136 2022-10-06,19:22:14.000,279,11044866,-795,0,1665084133,13010.199546669995,67.82172359999822,54524.3660112 2022-10-06,19:22:15.000,279,11044825,-795,0,1665084134,13010.33427287,67.80057621000014,54524.40094680001 2022-10-06,19:22:16.000,279,11044849,-795,0,1665084135,13010.320800249996,67.80057621000014,54524.38697256 2022-10-06,19:22:17.000,279,11044865,-795,0,1665084136,13010.381427039996,67.83582186000422,54524.379985440006 2022-10-06,19:22:18.000,279,11044858,-795,0,1665084137,13010.468999069992,67.93450968000252,54524.54068920001 2022-10-06,19:22:19.000,279,11044838,-795,0,1665084138,13010.610461579992,68.0543448899989,54524.526714960004 2022-10-06,19:22:20.000,279,11044872,-795,0,1665084139,13010.731715159993,68.13893444999849,54524.49876648001 2022-10-06,19:22:21.000,279,11044864,-795,0,1665084140,13010.866441359998,68.30811356999766,54524.48479224 2022-10-06,19:22:22.000,279,11044864,-795,0,1665084141,13010.967486009999,68.4490961699994,54524.45684376 2022-10-06,19:22:23.000,279,11044839,-795,0,1665084142,13011.088739589999,68.6112261599992,54524.5057536 2022-10-06,19:22:24.000,279,11044856,-795,0,1665084143,13011.27061996,68.74515963000158,54524.58261192 2022-10-06,19:22:25.000,279,11044839,-795,0,1665084144,13011.398609849995,68.83679832000053,54524.80619976001 2022-10-06,19:22:26.000,279,11044862,-795,0,1665084145,13011.439027709996,68.95663353000418,54524.79921264 2022-10-06,19:22:27.000,279,11044815,-795,0,1665084146,13011.35145568,69.06237048000185,54524.79222552 2022-10-06,19:22:28.000,279,11044796,-795,0,1665084147,13011.4322914,69.118763520004,54524.77126416 2022-10-06,19:22:29.000,279,11044857,-795,0,1665084148,13011.567017599991,69.2174513400023,54524.862096720004 2022-10-06,19:22:30.000,279,11044861,-795,0,1665084149,13011.681534869997,69.32318828999996,54524.91100656 2022-10-06,19:22:31.000,279,11044828,-795,0,1665084150,13011.843206309997,69.4641708900017,54524.99485200001 2022-10-06,19:22:32.000,279,11044864,-795,0,1665084151,13011.991405129993,69.49236740999913,54524.980877760005 2022-10-06,19:22:33.000,279,11044846,-795,0,1665084152,13012.085713469998,69.52056393000385,54525.0647232 2022-10-06,19:22:34.000,279,11044836,-795,0,1665084153,13012.159812879989,69.62630088000151,54525.09267168001 2022-10-06,19:22:35.000,279,11044812,-795,0,1665084154,13012.308011699999,69.62630088000151,54525.218439840006 2022-10-06,19:22:36.000,279,11044860,-795,0,1665084155,13012.456210519995,69.59105523000471,54525.23241408 2022-10-06,19:22:37.000,279,11044822,-795,0,1665084156,13012.456210519995,69.62630088000151,54525.197478480004 2022-10-06,19:22:38.000,279,11044858,-795,0,1665084157,13012.38884742,69.78138174000196,54525.197478480004 2022-10-06,19:22:39.000,279,11044813,-795,0,1665084158,13012.42926528,69.85187304000283,54525.11363304 2022-10-06,19:22:40.000,279,11044824,-795,0,1665084159,13012.60440933999,69.84482391000347,54525.25337544 2022-10-06,19:22:41.000,279,11044828,-795,0,1665084160,13012.678508749996,69.88006956000027,54525.25337544 2022-10-06,19:22:42.000,279,11044829,-795,0,1665084161,13012.678508749996,69.85187304000283,54525.24638832 2022-10-06,19:22:43.000,279,11044821,-795,0,1665084162,13012.678508749996,69.85187304000283,54525.19049136001 2022-10-06,19:22:44.000,279,11044860,-795,0,1665084163,13012.873861740001,69.8730204300009,54525.28132392 2022-10-06,19:22:45.000,279,11044825,-795,0,1665084164,13013.042269489997,69.95760999000049,54525.25337544 2022-10-06,19:22:46.000,279,11044868,-795,0,1665084165,13013.244358789998,69.97875737999857,54525.28831104001 2022-10-06,19:22:47.000,279,11044838,-795,0,1665084166,13013.419502849989,69.99990477000392,54525.267349680005 2022-10-06,19:22:48.000,279,11044821,-795,0,1665084167,13013.655273699995,69.95760999000049,54525.30927240001 2022-10-06,19:22:49.000,279,11044838,-795,0,1665084168,13013.90451716999,69.94351173000177,54525.53984736 2022-10-06,19:22:50.000,279,11044838,-795,0,1665084169,13014.099870159996,69.88006956000027,54525.60971856 2022-10-06,19:22:51.000,279,11044844,-795,0,1665084170,13014.221123739997,69.80252913000004,54525.74946096 2022-10-06,19:22:52.000,279,11044874,-795,0,1665084171,13014.349113629993,69.73203782999917,54525.83330640001 2022-10-06,19:22:53.000,279,11044816,-795,0,1665084172,13014.342377319997,69.70384131000174,54525.651641280005 2022-10-06,19:22:54.000,279,11044850,-795,0,1665084173,13014.416476730003,69.61925175000215,54525.889203360006 2022-10-06,19:22:55.000,279,11044820,-795,0,1665084174,13014.275014220002,69.68269392000366,54525.99401016 2022-10-06,19:22:56.000,279,11044883,-795,0,1665084175,13014.241332669997,69.78843087000132,54525.987023040005 2022-10-06,19:22:57.000,279,11044868,-795,0,1665084176,13014.295223150002,69.7743326100026,54526.07785560001 2022-10-06,19:22:58.000,279,11044840,-795,0,1665084177,13014.450158279993,69.71793957000045,54526.12676544001 2022-10-06,19:22:59.000,279,11044857,-795,0,1665084178,13014.605093409999,69.63335001000087,54526.21061088 2022-10-06,19:23:00.000,279,11044866,-795,0,1665084179,13014.692665439994,69.53466219000256,54526.30144344 2022-10-06,19:23:01.000,279,11044853,-795,0,1665084180,13014.773501159994,69.37253220000275,54526.2874692 2022-10-06,19:23:02.000,279,11044830,-795,0,1665084181,13014.88128211999,69.22450047000166,54526.31541768001 2022-10-06,19:23:03.000,279,11044802,-795,0,1665084182,13014.914963669995,69.09056699999928,54526.392276000006 2022-10-06,19:23:04.000,279,11044819,-795,0,1665084183,13014.92169997999,68.84384744999988,54526.54599264 2022-10-06,19:23:05.000,279,11044804,-795,0,1665084184,13014.955381529995,68.78040527999838,54526.67176080001 2022-10-06,19:23:06.000,279,11044845,-795,0,1665084185,13014.995799389995,68.62532441999792,54526.59490248 2022-10-06,19:23:07.000,279,11044798,-795,0,1665084186,13015.096844039996,68.49844008000218,54526.69970928001 2022-10-06,19:23:08.000,279,11044809,-795,0,1665084187,13015.056426179995,68.33631009000237,54526.79752896001 2022-10-06,19:23:09.000,279,11044816,-795,0,1665084188,13014.8678095,68.20942574999935,54526.74861912001 2022-10-06,19:23:10.000,279,11044844,-795,0,1665084189,13014.76676485,68.0190992400021,54526.83246456 2022-10-06,19:23:11.000,279,11044825,-795,0,1665084190,13014.712874369994,67.89221489999909,54526.741632 2022-10-06,19:23:12.000,279,11044860,-795,0,1665084191,13014.591620789994,67.78647795000143,54526.72067064001 2022-10-06,19:23:13.000,279,11044864,-795,0,1665084192,13014.605093409999,67.79352708000079,54526.776567600005 2022-10-06,19:23:14.000,279,11044820,-795,0,1665084193,13014.76676485,67.72303577999992,54527.01412968001 2022-10-06,19:23:15.000,279,11044789,-795,0,1665084194,13014.793710089994,67.72303577999992,54527.07002664 2022-10-06,19:23:16.000,279,11044813,-795,0,1665084195,13014.712874369994,67.69483926000248,54527.13989784 2022-10-06,19:23:17.000,279,11044846,-755,0,1665084196,13014.537730309989,67.58205317999818,54527.13989784 2022-10-06,19:23:18.000,279,11044847,-795,0,1665084197,13014.409740419993,67.42697231999773,54527.09797512 2022-10-06,19:23:19.000,279,11044850,-795,0,1665084198,13014.315432080002,67.2507440699992,54527.11893648 2022-10-06,19:23:20.000,279,11044817,-795,0,1665084199,13014.281750529997,67.09566320999875,54527.279640240005 2022-10-06,19:23:21.000,279,11044796,-795,0,1665084200,13014.241332669997,67.0040245199998,54527.3355372 2022-10-06,19:23:22.000,279,11044810,-795,0,1665084201,13014.126815399992,66.87714018000406,54527.28662736 2022-10-06,19:23:23.000,279,11044846,-795,0,1665084202,13014.086397539992,66.8066488800032,54527.27265312001 2022-10-06,19:23:24.000,279,11044821,-795,0,1665084203,13014.126815399992,66.70091192999826,54527.36348568 2022-10-06,19:23:25.000,279,11044824,-795,0,1665084204,13014.005561819991,66.67976454000018,54527.328550080005 2022-10-06,19:23:26.000,279,11044834,-795,0,1665084205,13013.95167134,66.58107672000187,54527.25169176001 2022-10-06,19:23:27.000,279,11044894,-795,0,1665084206,13013.938198719996,66.48238890000357,54527.34951144001 2022-10-06,19:23:28.000,279,11044825,-795,0,1665084207,13013.938198719996,66.35550456000055,54527.279640240005 2022-10-06,19:23:29.000,279,11044834,-795,0,1665084208,13013.91125348,66.26386587000161,54527.46130536 2022-10-06,19:23:30.000,279,11044852,-795,0,1665084209,13013.86409930999,66.22862022000481,54527.46130536 2022-10-06,19:23:31.000,279,11044849,-795,0,1665084210,13013.84389037999,66.17222718000266,54527.566112160006 2022-10-06,19:23:32.000,279,11044844,-795,0,1665084211,13013.81020883,66.08058849000372,54527.496240960005 2022-10-06,19:23:33.000,279,11044837,-795,0,1665084212,13013.60138321999,66.01009719000285,54527.545150800004 2022-10-06,19:23:34.000,279,11044856,-795,0,1665084213,13013.399293919989,65.92550763000327,54527.447331120005 2022-10-06,19:23:35.000,279,11044861,-795,0,1665084214,13013.251095099993,65.8550163300024,54527.45431824 2022-10-06,19:23:36.000,279,11044856,-795,0,1665084215,13013.001851629997,65.84796720000304,54527.34951144001 2022-10-06,19:23:37.000,279,11044825,-795,0,1665084216,13012.974906390002,65.84796720000304,54527.342524319996 2022-10-06,19:23:38.000,279,11044872,-795,0,1665084217,13013.022060559997,65.90436023999791,54527.377459920004 2022-10-06,19:23:39.000,279,11044842,-795,0,1665084218,13013.069214729992,65.83386894000432,54527.34951144001 2022-10-06,19:23:40.000,279,11044800,-795,0,1665084219,13012.995115320002,65.89731110999855,54527.31457584 2022-10-06,19:23:41.000,279,11044838,-795,0,1665084220,13012.941224839997,65.88321284999984,54527.28662736 2022-10-06,19:23:42.000,279,11044806,-795,0,1665084221,13012.961433769997,65.8902619799992,54527.209769040004 2022-10-06,19:23:43.000,279,11044833,-795,0,1665084222,13012.698717679996,65.96780240999942,54527.13291072001 2022-10-06,19:23:44.000,279,11044842,-795,0,1665084223,13012.658299819996,65.93255676000263,54527.18182056001 2022-10-06,19:23:45.000,279,11044861,-795,0,1665084224,13012.64482719999,65.96780240999942,54527.20278192001 2022-10-06,19:23:46.000,279,11044822,-795,0,1665084225,13012.64482719999,65.97485153999878,54527.13989784 2022-10-06,19:23:47.000,279,11044830,-795,0,1665084226,13012.739135539996,65.96075328000006,54527.111949360005 2022-10-06,19:23:48.000,279,11044835,-795,0,1665084227,13012.779553399996,65.96780240999942,54527.20278192001 2022-10-06,19:23:49.000,279,11044838,-795,0,1665084228,13012.7121903,65.91845850000391,54527.230730400006 2022-10-06,19:23:50.000,279,11044858,-795,0,1665084229,13012.69198137,65.96075328000006,54527.16784632 2022-10-06,19:23:51.000,279,11044848,-795,0,1665084230,13012.698717679996,66.0030480600035,54527.1957948 2022-10-06,19:23:52.000,279,11044835,-795,0,1665084231,13012.739135539996,66.04534283999965,54527.10496224001 2022-10-06,19:23:53.000,279,11044836,-795,0,1665084232,13012.819971259996,66.10878501000116,54527.265666 2022-10-06,19:23:54.000,279,11044830,-795,0,1665084233,13012.766080779991,66.19337457000074,54527.21675616 2022-10-06,19:23:55.000,279,11044802,-795,0,1665084234,13012.826707569991,66.26386587000161,54527.36348568 2022-10-06,19:23:56.000,279,11044832,-795,0,1665084235,13012.927752219992,66.30616064999776,54527.4054084 2022-10-06,19:23:57.000,279,11044848,-795,0,1665084236,13012.833443880001,66.40484847000334,54527.35649856 2022-10-06,19:23:58.000,279,11044830,-795,0,1665084237,13012.813234950001,66.42599586000142,54527.398421280006 2022-10-06,19:23:59.000,279,11044844,-795,0,1665084238,13012.54378254999,66.46124150999822,54527.41938264001 2022-10-06,19:24:00.000,279,11044813,-795,0,1665084239,13012.34169324999,66.52468367999973,54527.377459920004 2022-10-06,19:24:01.000,279,11044877,-795,0,1665084240,13012.153076569994,66.61632236999867,54527.36348568 2022-10-06,19:24:02.000,279,11044852,-795,0,1665084241,13011.950987269993,66.79255062000448,54527.27265312001 2022-10-06,19:24:03.000,279,11044864,-795,0,1665084242,13011.782579519997,66.89828757000214,54527.209769040004 2022-10-06,19:24:04.000,279,11044858,-795,0,1665084243,13011.721952729997,66.94763147999765,54527.1957948 2022-10-06,19:24:05.000,279,11044874,-795,0,1665084244,13011.573753910001,67.07451582000067,54527.21675616 2022-10-06,19:24:06.000,279,11044805,-795,0,1665084245,13011.439027709996,67.20844929000305,54527.16784632 2022-10-06,19:24:07.000,279,11044865,-795,0,1665084246,13011.38513722999,67.32828449999943,54527.0211168 2022-10-06,19:24:08.000,279,11044860,-795,0,1665084247,13011.31103782,67.42697231999773,54526.97220696 2022-10-06,19:24:09.000,279,11044849,-795,0,1665084248,13011.297565199995,67.52566014000331,54526.9512456 2022-10-06,19:24:10.000,279,11044820,-795,0,1665084249,13011.378400919995,67.66664273999777,54527.03509104001 2022-10-06,19:24:11.000,279,11044805,-795,0,1665084250,13011.31103782,67.71598665000056,54526.97220696 2022-10-06,19:24:12.000,279,11044783,-795,0,1665084251,13011.16283899999,67.82172359999822,54526.76259336 2022-10-06,19:24:13.000,279,11044808,-795,0,1665084252,13011.055058039994,67.99795185000403,54526.76958048001 2022-10-06,19:24:14.000,279,11044851,-795,0,1665084253,13011.028112799999,68.17418010000256,54526.67874792001 2022-10-06,19:24:15.000,279,11044800,-795,0,1665084254,13011.10894852,68.27991705000022,54526.6368252 2022-10-06,19:24:16.000,279,11044829,-795,0,1665084255,13011.196520549995,68.37860486999853,54526.58092824001 2022-10-06,19:24:17.000,279,11044809,-795,0,1665084256,13011.31103782,68.49844008000218,54526.62983808001 2022-10-06,19:24:18.000,279,11044856,-795,0,1665084257,13011.398609849995,68.63942268000392,54526.58092824001 2022-10-06,19:24:19.000,279,11044816,-795,0,1665084258,13011.499654499996,68.73811050000222,54526.657786560005 2022-10-06,19:24:20.000,279,11044844,-795,0,1665084259,13011.567017599991,68.75220876000094,54526.69970928001 2022-10-06,19:24:21.000,279,11044827,-795,0,1665084260,13011.49291819,68.78040527999838,54526.60188960001 2022-10-06,19:24:22.000,279,11044862,-795,0,1665084261,13011.4322914,68.76630701999966,54526.50406992001 2022-10-06,19:24:23.000,279,11044843,-795,0,1665084262,13011.45250033,68.63237355000456,54526.46214720001 2022-10-06,19:24:24.000,279,11044771,-795,0,1665084263,13011.34471936999,68.59007877000113,54526.490095680005 2022-10-06,19:24:25.000,279,11044864,-795,0,1665084264,13011.14936638,68.59712790000049,54526.57394112 2022-10-06,19:24:26.000,279,11044831,-795,0,1665084265,13011.04158541999,68.59712790000049,54526.38528888001 2022-10-06,19:24:27.000,279,11044847,-795,0,1665084266,13011.007903869999,68.70991398000479,54526.4970828 2022-10-06,19:24:28.000,279,11044787,-795,0,1665084267,13011.176311619995,68.7592578900003,54526.48310856001 2022-10-06,19:24:29.000,279,11044867,-795,0,1665084268,13011.25041103,68.82974919000117,54526.45516008 2022-10-06,19:24:30.000,279,11044812,-795,0,1665084269,13011.4322914,68.81565093000245,54526.559966880006 2022-10-06,19:24:31.000,279,11044820,-795,0,1665084270,13011.654589630001,68.82270006000181,54526.62285096 2022-10-06,19:24:32.000,279,11044847,-795,0,1665084271,13011.769106899992,68.82270006000181,54526.66477368 2022-10-06,19:24:33.000,279,11044767,-795,0,1665084272,13011.796052140002,68.78745440999774,54526.62285096 2022-10-06,19:24:34.000,279,11044834,-795,0,1665084273,13011.890360479993,68.7240122400035,54526.67176080001 2022-10-06,19:24:35.000,279,11044815,-795,0,1665084274,13011.991405129993,68.63942268000392,54526.86740016001 2022-10-06,19:24:36.000,279,11044796,-795,0,1665084275,13012.058768229988,68.66761920000135,54526.86740016001 2022-10-06,19:24:37.000,279,11044815,-795,0,1665084276,13012.038559299988,68.60417702999985,54526.83246456 2022-10-06,19:24:38.000,279,11044824,-795,0,1665084277,13011.809524759992,68.55483312000433,54526.75560624 2022-10-06,19:24:39.000,279,11044813,-795,0,1665084278,13011.782579519997,68.50548921000154,54526.727657760006 2022-10-06,19:24:40.000,279,11044823,-795,0,1665084279,13011.796052140002,68.38565399999788,54526.72067064001 2022-10-06,19:24:41.000,279,11044806,-795,0,1665084280,13011.715216420002,68.32221183000365,54526.76958048001 2022-10-06,19:24:42.000,279,11044836,-795,0,1665084281,13011.634380700001,68.39975226000388,54526.78355472 2022-10-06,19:24:43.000,279,11044798,-795,0,1665084282,13011.580490219996,68.40680139000324,54526.83246456 2022-10-06,19:24:44.000,279,11044770,-795,0,1665084283,13011.45250033,68.38565399999788,54526.741632 2022-10-06,19:24:45.000,279,11044898,-795,0,1665084284,13011.317774129995,68.38565399999788,54526.67176080001 2022-10-06,19:24:46.000,279,11044780,-795,0,1665084285,13011.10221220999,68.42089965000196,54526.47612144 2022-10-06,19:24:47.000,279,11044767,-795,0,1665084286,13011.001167559989,68.40680139000324,54526.559966880006 2022-10-06,19:24:48.000,279,11044845,-795,0,1665084287,13010.920331839989,68.42089965000196,54526.566954 2022-10-06,19:24:49.000,279,11044809,-795,0,1665084288,13010.893386599993,68.38565399999788,54526.566954 2022-10-06,19:24:50.000,279,11044828,-795,0,1665084289,13010.866441359998,68.43499791000067,54526.55297976001 2022-10-06,19:24:51.000,279,11044850,-795,0,1665084290,13010.772133019993,68.43499791000067,54526.566954 2022-10-06,19:24:52.000,279,11044772,-795,0,1665084291,13010.765396709998,68.4138505200026,54526.4272116 2022-10-06,19:24:53.000,279,11044800,-795,0,1665084292,13010.765396709998,68.44204704000003,54526.45516008 2022-10-06,19:24:54.000,279,11044811,-795,0,1665084293,13010.832759809993,68.29401530999894,54526.50406992001 2022-10-06,19:24:55.000,279,11044853,-795,0,1665084294,13010.792341949993,68.14598357999785,54526.42022448 2022-10-06,19:24:56.000,279,11044866,-795,0,1665084295,13010.812550879993,68.02614837000147,54526.371314640004 2022-10-06,19:24:57.000,279,11044805,-795,0,1665084296,13010.954013389994,67.93450968000252,54526.39926312 2022-10-06,19:24:58.000,279,11044807,-795,0,1665084297,13011.034849109994,67.87106751000101,54526.53201840001 2022-10-06,19:24:59.000,279,11044880,-795,0,1665084298,13011.12915745,67.82877273000486,54526.54599264 2022-10-06,19:25:00.000,279,11044799,-795,0,1665084299,13011.24367471999,67.66664273999777,54526.47612144 2022-10-06,19:25:01.000,279,11044836,-795,0,1665084300,13011.297565199995,67.56795491999947,54526.51804416 2022-10-06,19:25:02.000,279,11044840,-795,0,1665084301,13011.29082889,67.46926710000116,54526.490095680005 2022-10-06,19:25:03.000,279,11044860,-795,0,1665084302,13011.216729479995,67.45516884000244,54526.46214720001 2022-10-06,19:25:04.000,279,11044837,-795,0,1665084303,13011.08200327999,67.3987758000003,54526.371314640004 2022-10-06,19:25:05.000,279,11044836,-795,0,1665084304,13011.08200327999,67.40582492999965,54526.4970828 2022-10-06,19:25:06.000,279,11044821,-795,0,1665084305,13011.135893759994,67.38467754000158,54526.51105704001 2022-10-06,19:25:07.000,279,11044858,-795,0,1665084306,13011.12242113999,67.40582492999965,54526.566954 2022-10-06,19:25:08.000,279,11044808,-795,0,1665084307,13011.001167559989,67.45516884000244,54526.46913432 2022-10-06,19:25:09.000,279,11044812,-795,0,1665084308,13010.819287189988,67.58910231000482,54526.44817296 2022-10-06,19:25:10.000,279,11044852,-795,0,1665084309,13010.704769919997,67.60320057000354,54526.441185840005 2022-10-06,19:25:11.000,279,11044817,-795,0,1665084310,13010.671088369993,67.62434796000161,54526.4272116 2022-10-06,19:25:12.000,279,11044821,-795,0,1665084311,13010.623934199997,67.65254447999905,54526.30144344 2022-10-06,19:25:13.000,279,11044842,-795,0,1665084312,13010.617197890002,67.72303577999992,54526.44817296 2022-10-06,19:25:14.000,279,11044861,-795,0,1665084313,13010.630670509992,67.72303577999992,54526.54599264 2022-10-06,19:25:15.000,279,11044841,-795,0,1665084314,13010.637406820002,67.81467446999886,54526.55297976001 2022-10-06,19:25:16.000,279,11044780,-795,0,1665084315,13010.603725269997,67.80057621000014,54526.53201840001 2022-10-06,19:25:17.000,279,11044806,-795,0,1665084316,13010.475735380001,67.77942882000207,54526.41323736001 2022-10-06,19:25:18.000,279,11044808,-795,0,1665084317,13010.24670083999,67.72303577999992,54526.42022448 2022-10-06,19:25:19.000,279,11044859,-795,0,1665084318,13010.05134785,67.7089375200012,54526.36432752001 2022-10-06,19:25:20.000,279,11044839,-795,0,1665084319,13009.90988534,67.7089375200012,54526.30843056 2022-10-06,19:25:21.000,279,11044824,-795,0,1665084320,13009.815576999994,67.79352708000079,54526.33637904001 2022-10-06,19:25:22.000,279,11044851,-795,0,1665084321,13009.600015079988,67.87106751000101,54526.2525336 2022-10-06,19:25:23.000,279,11044845,-795,0,1665084322,13009.357507920002,67.87106751000101,54526.154713920005 2022-10-06,19:25:24.000,279,11044770,-795,0,1665084323,13009.263199579997,67.92746055000316,54526.105804080005 2022-10-06,19:25:25.000,279,11044834,-795,0,1665084324,13009.135209690001,67.96975532999932,54525.85426776 2022-10-06,19:25:26.000,279,11044828,-795,0,1665084325,13009.242990649996,67.99795185000403,54525.95208744 2022-10-06,19:25:27.000,279,11044796,-795,0,1665084326,13009.11500076,68.07549228000426,54525.83330640001 2022-10-06,19:25:28.000,279,11044851,-795,0,1665084327,13009.0745829,68.18122923000192,54525.76343520001 2022-10-06,19:25:29.000,279,11044839,-795,0,1665084328,13009.128473379991,68.30811356999766,54525.83330640001 2022-10-06,19:25:30.000,279,11044852,-795,0,1665084329,13009.175627550001,68.37860486999853,54525.770422320005 2022-10-06,19:25:31.000,279,11044842,-795,0,1665084330,13009.141945999996,68.57598051000241,54525.69356400001 2022-10-06,19:25:32.000,279,11044835,-795,0,1665084331,13009.141945999996,68.80155267000373,54525.770422320005 2022-10-06,19:25:33.000,279,11044796,-795,0,1665084332,13009.03416504,68.92138788000011,54525.67958976 2022-10-06,19:25:34.000,279,11044786,-795,0,1665084333,13009.000483489996,69.04827222000313,54525.64465416001 2022-10-06,19:25:35.000,279,11044847,-795,0,1665084334,13008.90617514999,69.104665259998,54525.68657688 2022-10-06,19:25:36.000,279,11044805,-795,0,1665084335,13008.737767399994,69.26679524999781,54525.66561552001 2022-10-06,19:25:37.000,279,11044911,-795,0,1665084336,13008.582832269989,69.44302350000362,54525.59574432001 2022-10-06,19:25:38.000,279,11044834,-795,0,1665084337,13008.64345905999,69.59105523000471,54525.54683448001 2022-10-06,19:25:39.000,279,11044840,-795,0,1665084338,13008.757976329995,69.79548000000068,54525.49792464001 2022-10-06,19:25:40.000,279,11044845,-795,0,1665084339,13008.80513049999,70.00695390000328,54525.56779584 2022-10-06,19:25:41.000,279,11044875,-795,0,1665084340,13008.81186681,70.13383823999902,54525.4490148 2022-10-06,19:25:42.000,279,11044850,-795,0,1665084341,13008.74450370999,70.20432953999989,54525.35818224001 2022-10-06,19:25:43.000,279,11044828,-795,0,1665084342,13008.636722749994,70.2677717100014,54525.2743368 2022-10-06,19:25:44.000,279,11044824,-795,0,1665084343,13008.616513819994,70.22547692999797,54525.28132392 2022-10-06,19:25:45.000,279,11044825,-795,0,1665084344,13008.421160829988,70.33826301000227,54525.25337544 2022-10-06,19:25:46.000,279,11044833,-795,0,1665084345,13008.165181049997,70.55678604000423,54525.2044656 2022-10-06,19:25:47.000,279,11044813,-795,0,1665084346,13008.151708429992,70.64842473000317,54525.07869744 2022-10-06,19:25:48.000,279,11044800,-795,0,1665084347,13008.252753079993,70.74711255000148,54524.980877760005 2022-10-06,19:25:49.000,279,11044794,-795,0,1665084348,13008.353797729993,70.9233408,54524.91799368 2022-10-06,19:25:50.000,279,11044835,-795,0,1665084349,13008.569359649999,71.00793035999959,54524.98786488 2022-10-06,19:25:51.000,279,11044793,-795,0,1665084350,13008.778185259995,71.15596209000068,54524.862096720004 2022-10-06,19:25:52.000,279,11044839,-715,0,1665084351,13008.85228467,71.28989556000306,54524.84812248 2022-10-06,19:25:53.000,279,11044816,-795,0,1665084352,13008.96680193999,71.40973076999944,54524.89703232 2022-10-06,19:25:54.000,279,11044851,-795,0,1665084353,13009.195836480001,71.4308781600048,54524.99485200001 2022-10-06,19:25:55.000,279,11044849,-795,0,1665084354,13009.411398399992,71.57186075999925,54524.980877760005 2022-10-06,19:25:56.000,279,11044846,-795,0,1665084355,13009.357507920002,71.80448204999993,54524.96690352 2022-10-06,19:25:57.000,279,11044847,-795,0,1665084356,13009.411398399992,71.85382596000272,54524.84812248 2022-10-06,19:25:58.000,279,11044856,-795,0,1665084357,13009.586542459998,71.93841552000231,54524.97389064001 2022-10-06,19:25:59.000,279,11044828,-795,0,1665084358,13009.741477589989,72.01595595000254,54525.0647232 2022-10-06,19:26:00.000,279,11044832,-795,0,1665084359,13009.781895449989,72.03005421000125,54525.1345944 2022-10-06,19:26:01.000,279,11044834,-795,0,1665084360,13009.876203789994,72.14284028999828,54525.14158152001 2022-10-06,19:26:02.000,279,11044819,-795,0,1665084361,13009.94356688999,72.19923333000042,54525.18350424 2022-10-06,19:26:03.000,279,11044850,-795,0,1665084362,13010.00419367999,72.2344789800045,54525.21145272001 2022-10-06,19:26:04.000,279,11044816,-795,0,1665084363,13010.23322822,72.26972463000129,54525.29529816 2022-10-06,19:26:05.000,279,11044808,-795,0,1665084364,13010.341009179996,72.36136332000024,54525.316259520005 2022-10-06,19:26:06.000,279,11044854,-795,0,1665084365,13010.502680619997,72.42480549000175,54525.37914360001 2022-10-06,19:26:07.000,279,11044847,-795,0,1665084366,13010.570043719992,72.53759156999877,54525.42106632 2022-10-06,19:26:08.000,279,11044816,-795,0,1665084367,13010.543098479997,72.66447591000178,54525.49792464001 2022-10-06,19:26:09.000,279,11044829,-795,0,1665084368,13010.617197890002,72.77021285999945,54525.63067992 2022-10-06,19:26:10.000,279,11044773,-795,0,1665084369,13010.684560989997,72.74201634000201,54525.721512480006 2022-10-06,19:26:11.000,279,11044880,-795,0,1665084370,13010.516153240002,72.8900480700031,54525.67260264001 2022-10-06,19:26:12.000,279,11044843,-795,0,1665084371,13010.442053829996,72.87594981000439,54525.68657688 2022-10-06,19:26:13.000,279,11044823,-795,0,1665084372,13010.381427039996,72.89709720000246,54525.69356400001 2022-10-06,19:26:14.000,279,11044879,-795,0,1665084373,13010.320800249996,72.93234284999926,54525.73548672 2022-10-06,19:26:15.000,279,11044802,-795,0,1665084374,13010.300591319996,73.00988327999949,54525.721512480006 2022-10-06,19:26:16.000,279,11044847,-795,0,1665084375,13010.300591319996,73.05217806000292,54525.70753824 2022-10-06,19:26:17.000,279,11044852,-795,0,1665084376,13010.401635969996,73.18611152999802,54525.77740944 2022-10-06,19:26:18.000,279,11044812,-795,0,1665084377,13010.394899660001,73.18611152999802,54525.85426776 2022-10-06,19:26:19.000,279,11044823,-795,0,1665084378,13010.415108590001,73.15791501000058,54525.84728064 2022-10-06,19:26:20.000,279,11044859,-795,0,1665084379,13010.617197890002,73.06627632000163,54525.82631928 2022-10-06,19:26:21.000,279,11044838,-795,0,1665084380,13010.792341949993,72.98873589000141,54525.85426776 2022-10-06,19:26:22.000,279,11044855,-795,0,1665084381,13010.947277079998,72.90414633000182,54525.84728064 2022-10-06,19:26:23.000,279,11044869,-795,0,1665084382,13011.095475899994,72.91824459000054,54525.88221624001 2022-10-06,19:26:24.000,279,11044863,-795,0,1665084383,13011.30430150999,72.86185154999839,54525.99401016 2022-10-06,19:26:25.000,279,11044838,-795,0,1665084384,13011.459236639996,72.84070416000031,54526.04292 2022-10-06,19:26:26.000,279,11044844,-795,0,1665084385,13011.479445569996,72.84070416000031,54525.98003592001 2022-10-06,19:26:27.000,279,11044853,-795,0,1665084386,13011.560281289996,72.8900480700031,54526.02894576001 2022-10-06,19:26:28.000,279,11044814,-795,0,1665084387,13011.614171770001,72.86185154999839,54526.12676544001 2022-10-06,19:26:29.000,279,11044835,-795,0,1665084388,13011.661325939996,72.85480241999903,54526.11977832 2022-10-06,19:26:30.000,279,11044828,-795,0,1665084389,13011.796052140002,72.74906547000137,54526.19663664001 2022-10-06,19:26:31.000,279,11044767,-795,0,1665084390,13011.890360479993,72.74906547000137,54526.23855936 2022-10-06,19:26:32.000,279,11044798,-795,0,1665084391,13011.816261070002,72.68562329999986,54526.17567528001 2022-10-06,19:26:33.000,279,11044900,-795,0,1665084392,13011.742161659997,72.66447591000178,54526.23855936 2022-10-06,19:26:34.000,279,11044815,-795,0,1665084393,13011.863415239997,72.70677068999794,54526.42022448 2022-10-06,19:26:35.000,279,11044828,-795,0,1665084394,13011.917305720002,72.72791808000329,54526.52503128 2022-10-06,19:26:36.000,279,11044849,-795,0,1665084395,13011.876887860002,72.71381982000457,54526.52503128 2022-10-06,19:26:37.000,279,11044810,-795,0,1665084396,13011.856678930002,72.81955677000224,54526.46214720001 2022-10-06,19:26:38.000,279,11044845,-795,0,1665084397,13011.930778339993,72.86890067999775,54526.50406992001 2022-10-06,19:26:39.000,279,11044841,-795,0,1665084398,13011.728689039992,73.1720132699993,54526.57394112 2022-10-06,19:26:40.000,279,11044856,-795,0,1665084399,13011.540072359996,73.29889761000231,54526.52503128 2022-10-06,19:26:41.000,279,11044817,-795,0,1665084400,13011.46597294999,73.20725892000337,54526.539005520004 2022-10-06,19:26:42.000,279,11044861,-795,0,1665084401,13011.39187354,73.04512893000356,54526.42022448 2022-10-06,19:26:43.000,279,11044845,-795,0,1665084402,13011.26388364999,73.09447283999907,54526.38528888001 2022-10-06,19:26:44.000,279,11044830,-795,0,1665084403,13011.33124675,73.21430805000273,54526.52503128 2022-10-06,19:26:45.000,279,11044856,-795,0,1665084404,13011.439027709996,73.22840631000145,54526.58092824001 2022-10-06,19:26:46.000,279,11044869,-795,0,1665084405,13011.51312712,73.20725892000337,54526.62983808001 2022-10-06,19:26:47.000,279,11044816,-795,0,1665084406,13011.519863429996,73.17906239999866,54526.58791536 2022-10-06,19:26:48.000,279,11044851,-795,0,1665084407,13011.695007490001,73.16496413999994,54526.657786560005 2022-10-06,19:26:49.000,279,11044851,-795,0,1665084408,13011.802788449997,73.1367676200025,54526.73464488 2022-10-06,19:26:50.000,279,11044854,-795,0,1665084409,13011.775843210002,73.14381675000186,54526.86041304 2022-10-06,19:26:51.000,279,11044818,-795,0,1665084410,13011.721952729997,73.14381675000186,54526.839451679996 2022-10-06,19:26:52.000,279,11044816,-795,0,1665084411,13011.843206309997,73.11562023000442,54526.839451679996 2022-10-06,19:26:53.000,279,11044801,-795,0,1665084412,13011.876887860002,73.073325450001,54526.76958048001 2022-10-06,19:26:54.000,279,11044819,-795,0,1665084413,13012.004877749998,73.10857109999779,54526.776567600005 2022-10-06,19:26:55.000,279,11044834,-795,0,1665084414,13012.112658709993,73.14381675000186,54526.86041304 2022-10-06,19:26:56.000,279,11044883,-795,0,1665084415,13012.180021809989,73.15791501000058,54526.86041304 2022-10-06,19:26:57.000,279,11044837,-795,0,1665084416,13012.227175979999,73.15791501000058,54526.88836152001 2022-10-06,19:26:58.000,279,11044793,-795,0,1665084417,13012.294539079994,73.12971849000314,54526.93028424 2022-10-06,19:26:59.000,279,11044812,-795,0,1665084418,13012.375374799994,73.18611152999802,54527.174833439996 2022-10-06,19:27:00.000,279,11044815,-795,0,1665084419,13012.40905635,73.17906239999866,54527.209769040004 2022-10-06,19:27:01.000,279,11044880,-795,0,1665084420,13012.30127538999,73.36233978000382,54527.21675616 2022-10-06,19:27:02.000,279,11044859,-795,0,1665084421,13012.274330149994,73.4821749900002,54527.1957948 2022-10-06,19:27:03.000,279,11044870,-795,0,1665084422,13012.105922399998,73.531518900003,54527.160859200005 2022-10-06,19:27:04.000,279,11044886,-795,0,1665084423,13012.025086679998,73.54561716000171,54527.10496224001 2022-10-06,19:27:05.000,279,11044845,-795,0,1665084424,13012.085713469998,73.60201020000386,54527.174833439996 2022-10-06,19:27:06.000,279,11044867,-795,0,1665084425,13012.146340259998,73.70069802000216,54527.209769040004 2022-10-06,19:27:07.000,279,11044867,-795,0,1665084426,13012.146340259998,73.72184541000024,54527.090988 2022-10-06,19:27:08.000,279,11044822,-795,0,1665084427,13012.254121219994,73.73594366999896,54527.04906528 2022-10-06,19:27:09.000,279,11044851,-795,0,1665084428,13012.32148431999,73.6936488900028,54526.95823272 2022-10-06,19:27:10.000,279,11044832,-795,0,1665084429,13012.36863849,73.70069802000216,54527.01412968001 2022-10-06,19:27:11.000,279,11044837,-795,0,1665084430,13012.456210519995,73.6936488900028,54527.07002664 2022-10-06,19:27:12.000,279,11044794,-795,0,1665084431,13012.42252896999,73.70069802000216,54526.9512456 2022-10-06,19:27:13.000,279,11044806,-795,0,1665084432,13012.476419449995,73.68659976000345,54527.04906528 2022-10-06,19:27:14.000,279,11044843,-795,0,1665084433,13012.65156351,73.5949610700045,54527.07002664 2022-10-06,19:27:15.000,279,11044881,-795,0,1665084434,13012.58420040999,73.55266629000107,54527.1259236 2022-10-06,19:27:16.000,279,11044863,-795,0,1665084435,13012.55051886,73.58791193999787,54527.11893648 2022-10-06,19:27:17.000,279,11044883,-795,0,1665084436,13012.54378254999,73.65840323999873,54527.00015544 2022-10-06,19:27:18.000,279,11044794,-795,0,1665084437,13012.537046239995,73.75709106000431,54527.063039520006 2022-10-06,19:27:19.000,279,11044836,-795,0,1665084438,13012.658299819996,73.80643496999983,54527.18182056001 2022-10-06,19:27:20.000,279,11044838,-795,0,1665084439,13012.725662919991,73.79938584000047,54527.16784632 2022-10-06,19:27:21.000,279,11044839,-795,0,1665084440,13012.880598049996,73.8416806200039,54527.279640240005 2022-10-06,19:27:22.000,279,11044812,-795,0,1665084441,13012.961433769997,73.85577888000262,54527.32156296001 2022-10-06,19:27:23.000,279,11044819,-795,0,1665084442,13013.069214729992,73.8769262700007,54527.36348568 2022-10-06,19:27:24.000,279,11044798,-795,0,1665084443,13013.136577830002,73.88397540000005,54527.42636976 2022-10-06,19:27:25.000,279,11044854,-795,0,1665084444,13013.089423659992,73.89102452999941,54527.42636976 2022-10-06,19:27:26.000,279,11044840,-715,0,1665084445,13013.156786760002,73.89102452999941,54527.51720232001 2022-10-06,19:27:27.000,279,11044805,-795,0,1665084446,13013.156786760002,73.8769262700007,54527.48925384001 2022-10-06,19:27:28.000,279,11044828,-795,0,1665084447,13013.197204620003,73.93331931000284,54527.4752796 2022-10-06,19:27:29.000,279,11044850,-795,0,1665084448,13013.358876059989,73.93331931000284,54527.7897 2022-10-06,19:27:30.000,279,11044841,-795,0,1665084449,13013.52054749999,73.93331931000284,54527.81764848 2022-10-06,19:27:31.000,279,11044839,-795,0,1665084450,13013.614855839995,73.98266321999836,54527.86655832 2022-10-06,19:27:32.000,279,11044880,-795,0,1665084451,13013.655273699995,73.95446670000092,54527.77572576001 2022-10-06,19:27:33.000,279,11044899,-795,0,1665084452,13013.635064769995,73.99676148000435,54527.94341664001 2022-10-06,19:27:34.000,279,11044809,-795,0,1665084453,13013.614855839995,73.96856495999964,54527.93642952 2022-10-06,19:27:35.000,279,11044828,-795,0,1665084454,13013.594646909994,73.99676148000435,54528.08315904 2022-10-06,19:27:36.000,279,11044875,-795,0,1665084455,13013.534020119994,73.95446670000092,54527.964378 2022-10-06,19:27:37.000,279,11044843,-795,0,1665084456,13013.52054749999,73.95446670000092,54528.04123632001 2022-10-06,19:27:38.000,279,11044858,-795,0,1665084457,13013.513811189994,73.89807365999877,54528.14604312 2022-10-06,19:27:39.000,279,11044876,-795,0,1665084458,13013.513811189994,73.86282801000198,54528.285785520005 2022-10-06,19:27:40.000,279,11044842,-795,0,1665084459,13013.58117428999,73.83463149000454,54528.32072112 2022-10-06,19:27:41.000,279,11044853,-795,0,1665084460,13013.5879106,73.81348409999919,54528.348669599996 2022-10-06,19:27:42.000,279,11044827,-795,0,1665084461,13013.554229049994,73.74299279999832,54528.32072112 2022-10-06,19:27:43.000,279,11044865,-795,0,1665084462,13013.594646909994,73.6936488900028,54528.313734 2022-10-06,19:27:44.000,279,11044857,-795,0,1665084463,13013.406030229999,73.70774715000152,54528.42552792001 2022-10-06,19:27:45.000,279,11044847,-795,0,1665084464,13013.116368900002,73.77118932000303,54528.43251504 2022-10-06,19:27:46.000,279,11044819,-795,0,1665084465,13012.927752219992,73.72184541000024,54528.453476400005 2022-10-06,19:27:47.000,279,11044886,-795,0,1665084466,13012.927752219992,73.64430498000002,54528.404566560006 2022-10-06,19:27:48.000,279,11044805,-795,0,1665084467,13012.974906390002,73.65135410999937,54528.39757944001 2022-10-06,19:27:49.000,279,11044841,-795,0,1665084468,13013.001851629997,73.66545236999809,54528.32072112 2022-10-06,19:27:50.000,279,11044811,-795,0,1665084469,13013.028796869992,73.70069802000216,54528.27181128 2022-10-06,19:27:51.000,279,11044872,-795,0,1665084470,13012.995115320002,73.67955063000409,54528.4185408 2022-10-06,19:27:52.000,279,11044816,-795,0,1665084471,13012.914279600001,73.6302067200013,54528.30674688001 2022-10-06,19:27:53.000,279,11044840,-795,0,1665084472,13012.894070670001,73.62315759000194,54528.32770824001 2022-10-06,19:27:54.000,279,11044845,-795,0,1665084473,13012.826707569991,73.51037151000492,54528.27879840001 2022-10-06,19:27:55.000,279,11044834,-795,0,1665084474,13012.597673029995,73.4187328199987,54528.27879840001 2022-10-06,19:27:56.000,279,11044802,-795,0,1665084475,13012.38211110999,73.32004500000039,54528.22988856001 2022-10-06,19:27:57.000,279,11044837,-795,0,1665084476,13012.099186089989,73.33414325999911,54528.18796584001 2022-10-06,19:27:58.000,279,11044838,-795,0,1665084477,13012.011614059993,73.32004500000039,54528.1041204 2022-10-06,19:27:59.000,279,11044876,-795,0,1665084478,13011.742161659997,73.51742064000427,54527.97136512001 2022-10-06,19:28:00.000,279,11044837,-795,0,1665084479,13011.769106899992,73.55266629000107,54527.999313600005 2022-10-06,19:28:01.000,279,11044855,-795,0,1665084480,13011.789315829992,73.58086280999851,54527.95739088 2022-10-06,19:28:02.000,279,11044829,-795,0,1665084481,13011.809524759992,73.60201020000386,54527.90848104 2022-10-06,19:28:03.000,279,11044882,-795,0,1665084482,13011.856678930002,73.55971542000043,54527.880532560004 2022-10-06,19:28:04.000,279,11044810,-795,0,1665084483,13011.910569409993,73.53856803000235,54527.8595712 2022-10-06,19:28:05.000,279,11044859,-795,0,1665084484,13011.775843210002,73.49627324999892,54527.76175152 2022-10-06,19:28:06.000,279,11044849,-795,0,1665084485,13011.769106899992,73.4821749900002,54527.82463560001 2022-10-06,19:28:07.000,279,11044843,-795,0,1665084486,13011.796052140002,73.531518900003,54527.7198288 2022-10-06,19:28:08.000,279,11044870,-795,0,1665084487,13011.876887860002,73.531518900003,54527.7897 2022-10-06,19:28:09.000,279,11044802,-795,0,1665084488,13011.998141440003,73.5949610700045,54527.89450680001 2022-10-06,19:28:10.000,279,11044844,-795,0,1665084489,13012.146340259998,73.61610846000258,54527.964378 2022-10-06,19:28:11.000,279,11044850,-795,0,1665084490,13012.240648599989,73.6302067200013,54527.999313600005 2022-10-06,19:28:12.000,279,11044803,-795,0,1665084491,13012.274330149994,73.64430498000002,54527.88751968 2022-10-06,19:28:13.000,279,11044806,-795,0,1665084492,13012.32822063,73.5949610700045,54527.93642952 2022-10-06,19:28:14.000,279,11044846,-795,0,1665084493,13012.200230739989,73.63725585000066,54527.90848104 2022-10-06,19:28:15.000,279,11044805,-795,0,1665084494,13011.984668819998,73.65135410999937,54527.92245528001 2022-10-06,19:28:16.000,279,11044825,-795,0,1665084495,13011.876887860002,73.70069802000216,54527.7897 2022-10-06,19:28:17.000,279,11044842,-795,0,1665084496,13011.856678930002,73.72184541000024,54527.782712880005 2022-10-06,19:28:18.000,279,11044800,-795,0,1665084497,13011.890360479993,73.75709106000431,54527.880532560004 2022-10-06,19:28:19.000,279,11044871,-795,0,1665084498,13011.964459889998,73.86282801000198,54527.95739088 2022-10-06,19:28:20.000,279,11044826,-795,0,1665084499,13011.977932510003,73.975614089999,54527.91546816 2022-10-06,19:28:21.000,279,11044869,-795,0,1665084500,13012.031822989993,74.0884001700033,54527.86655832 2022-10-06,19:28:22.000,279,11044867,-795,0,1665084501,13012.078977159988,74.14479320999817,54527.81764848 2022-10-06,19:28:23.000,279,11044832,-795,0,1665084502,13012.200230739989,74.2223336399984,54527.76873864 2022-10-06,19:28:24.000,279,11044821,-795,0,1665084503,13012.287802769999,74.2857758099999,54527.89450680001 2022-10-06,19:28:25.000,279,11044826,-795,0,1665084504,13012.44947421,74.35626711000077,54527.950403760005 2022-10-06,19:28:26.000,279,11044887,-795,0,1665084505,13012.32148431999,74.62413404999825,54527.83860984 2022-10-06,19:28:27.000,279,11044839,-795,0,1665084506,13012.34842956,74.7439692600019,54527.880532560004 2022-10-06,19:28:28.000,279,11044832,-795,0,1665084507,13012.48989207,74.7439692600019,54527.964378 2022-10-06,19:28:29.000,279,11044850,-795,0,1665084508,13012.64482719999,74.76511664999998,54527.86655832 2022-10-06,19:28:30.000,279,11044828,-795,0,1665084509,13012.725662919991,74.84265708000021,54527.901493920006 2022-10-06,19:28:31.000,279,11044854,-795,0,1665084510,13012.873861740001,74.87790273000428,54527.87354544001 2022-10-06,19:28:32.000,279,11044854,-795,0,1665084511,13012.921015909997,74.93429576999915,54527.86655832 2022-10-06,19:28:33.000,279,11044849,-795,0,1665084512,13013.129841519993,74.99773794000066,54527.9294424 2022-10-06,19:28:34.000,279,11044837,-795,0,1665084513,13013.197204620003,75.0259344599981,54527.90848104 2022-10-06,19:28:35.000,279,11044849,-795,0,1665084514,13013.318458199989,75.06118011000217,54528.13206888 2022-10-06,19:28:36.000,279,11044800,-795,0,1665084515,13013.345403439998,75.15281880000111,54528.11110752001 2022-10-06,19:28:37.000,279,11044853,-795,0,1665084516,13013.372348679994,75.19511358000454,54528.09713328 2022-10-06,19:28:38.000,279,11044837,-795,0,1665084517,13013.392557609994,75.34314530999836,54528.013287839996 2022-10-06,19:28:39.000,279,11044837,-795,0,1665084518,13013.466657019999,75.43478400000458,54528.0342492 2022-10-06,19:28:40.000,279,11044867,-795,0,1665084519,13013.594646909994,75.50527529999817,54528.16001736001 2022-10-06,19:28:41.000,279,11044857,-795,0,1665084520,13013.5879106,75.56166834000032,54528.26482416 2022-10-06,19:28:42.000,279,11044836,-795,0,1665084521,13013.62832846,75.66740528999799,54528.29277264 2022-10-06,19:28:43.000,279,11044863,-795,0,1665084522,13013.68895525,75.6956018100027,54528.27181128 2022-10-06,19:28:44.000,279,11044809,-795,0,1665084523,13013.81020883,75.75904398000421,54528.37661808001 2022-10-06,19:28:45.000,279,11044814,-795,0,1665084524,13013.84389037999,75.8436335400038,54528.35565672001 2022-10-06,19:28:46.000,279,11044868,-795,0,1665084525,13013.897780859996,75.82248614999844,54528.39757944001 2022-10-06,19:28:47.000,279,11044832,-795,0,1665084526,13013.837154069995,75.78724050000164,54528.236875680006 2022-10-06,19:28:48.000,279,11044835,-795,0,1665084527,13013.877571929996,75.83658441000443,54528.36963096 2022-10-06,19:28:49.000,279,11044840,-795,0,1665084528,13013.89104455,75.89297744999931,54528.53033472 2022-10-06,19:28:50.000,279,11044850,-795,0,1665084529,13013.76979097,75.96346875000017,54528.57924456 2022-10-06,19:28:51.000,279,11044839,-795,0,1665084530,13013.513811189994,76.05510743999912,54528.47443776001 2022-10-06,19:28:52.000,279,11044857,-795,0,1665084531,13013.318458199989,76.13264786999935,54528.48142488 2022-10-06,19:28:53.000,279,11044873,-795,0,1665084532,13013.278040339988,76.18199178000214,54528.25783704001 2022-10-06,19:28:54.000,279,11044814,-795,0,1665084533,13013.338667129989,76.1890409100015,54528.29975976 2022-10-06,19:28:55.000,279,11044834,-795,0,1665084534,13013.379084989989,76.2877287299998,54528.32770824001 2022-10-06,19:28:56.000,279,11044868,-795,0,1665084535,13013.412766539994,76.33002351000323,54528.29277264 2022-10-06,19:28:57.000,279,11044941,-795,0,1665084536,13013.399293919989,76.43576046000089,54528.26482416 2022-10-06,19:28:58.000,279,11044861,-795,0,1665084537,13013.473393329994,76.52739914999984,54528.285785520005 2022-10-06,19:28:59.000,279,11044852,-795,0,1665084538,13013.54749274,76.59084132000135,54528.383605200004 2022-10-06,19:29:00.000,279,11044836,-795,0,1665084539,13013.52054749999,76.61903783999878,54528.34168248 2022-10-06,19:29:01.000,279,11044857,-795,0,1665084540,13013.64180107999,76.65428349000285,54528.348669599996 2022-10-06,19:29:02.000,279,11044841,-795,0,1665084541,13013.70242786999,76.69657826999901,54528.43251504 2022-10-06,19:29:03.000,279,11044835,-795,0,1665084542,13013.78326358999,76.78821695999795,54528.43950216 2022-10-06,19:29:04.000,279,11044893,-795,0,1665084543,13013.84389037999,76.86575738999818,54528.46745064 2022-10-06,19:29:05.000,279,11044865,-795,0,1665084544,13013.89104455,76.95034694999777,54528.600205920004 2022-10-06,19:29:06.000,279,11044845,-795,0,1665084545,13013.938198719996,77.00673998999991,54528.600205920004 2022-10-06,19:29:07.000,279,11044874,-795,0,1665084546,13013.89104455,77.0913295499995,54528.64911576 2022-10-06,19:29:08.000,279,11044809,-795,0,1665084547,13013.837154069995,77.14067346000229,54528.61418016001 2022-10-06,19:29:09.000,279,11044901,-795,0,1665084548,13013.70916418,77.2393612800006,54528.52334760001 2022-10-06,19:29:10.000,279,11044870,-795,0,1665084549,13013.62159214999,77.34509822999826,54528.621167280005 2022-10-06,19:29:11.000,279,11044862,-795,0,1665084550,13013.64180107999,77.4014912700004,54528.56527032001 2022-10-06,19:29:12.000,279,11044875,-795,0,1665084551,13013.594646909994,77.40854039999977,54528.502386240005 2022-10-06,19:29:13.000,279,11044842,-795,0,1665084552,13013.60811953,77.43673692000448,54528.572257440006 2022-10-06,19:29:14.000,279,11044833,-795,0,1665084553,13013.62159214999,77.5142773500047,54528.71199984001 2022-10-06,19:29:15.000,279,11044857,-755,0,1665084554,13013.5879106,77.56362126000022,54528.73296120001 2022-10-06,19:29:16.000,279,11044835,-795,0,1665084555,13013.58117428999,77.57067038999958,54528.70501272 2022-10-06,19:29:17.000,279,11044858,-795,0,1665084556,13013.62159214999,77.62706343000173,54528.65610288 2022-10-06,19:29:18.000,279,11044870,-715,0,1665084557,13013.62159214999,77.65525994999916,54528.61418016001 2022-10-06,19:29:19.000,279,11044847,-795,0,1665084558,13013.68221893999,77.71165299000131,54528.621167280005 2022-10-06,19:29:20.000,279,11044908,-795,0,1665084559,13013.78326358999,77.74689863999811,54528.788858160005 2022-10-06,19:29:21.000,279,11044865,-795,0,1665084560,13013.72937311,77.72575125000003,54528.75392256 2022-10-06,19:29:22.000,279,11044827,-795,0,1665084561,13013.70242786999,77.71165299000131,54528.78187104001 2022-10-06,19:29:23.000,279,11044861,-795,0,1665084562,13013.68895525,77.75394777000474,54528.90065208001 2022-10-06,19:29:24.000,279,11044871,-795,0,1665084563,13013.68221893999,77.76804603000346,54528.86571648 2022-10-06,19:29:25.000,279,11044864,-795,0,1665084564,13013.507074879999,77.82443906999833,54528.82379376 2022-10-06,19:29:26.000,279,11044820,-795,0,1665084565,13013.345403439998,77.84558646000369,54528.739948320006 2022-10-06,19:29:27.000,279,11044854,-795,0,1665084566,13013.251095099993,77.91607776000455,54528.69103848001 2022-10-06,19:29:28.000,279,11044826,-795,0,1665084567,13013.170259379993,77.96542167000007,54528.788858160005 2022-10-06,19:29:29.000,279,11044847,-795,0,1665084568,13013.109632589993,78.01476558000286,54528.66309000001 2022-10-06,19:29:30.000,279,11044819,-795,0,1665084569,13013.143314139998,78.08525688000373,54528.72597408 2022-10-06,19:29:31.000,279,11044853,-795,0,1665084570,13013.129841519993,78.17689557000267,54528.6980256 2022-10-06,19:29:32.000,279,11044918,-795,0,1665084571,13013.150050449993,78.21919034999883,54528.68405136 2022-10-06,19:29:33.000,279,11044797,-795,0,1665084572,13013.251095099993,78.16279731000395,54528.6980256 2022-10-06,19:29:34.000,279,11044895,-795,0,1665084573,13013.230886169993,78.20509209000011,54528.69103848001 2022-10-06,19:29:35.000,279,11044848,-795,0,1665084574,13013.170259379993,78.19099383000139,54528.70501272 2022-10-06,19:29:36.000,279,11044871,-795,0,1665084575,13013.210677239993,78.12755165999988,54528.5582832 2022-10-06,19:29:37.000,279,11044857,-795,0,1665084576,13013.291512959993,78.07820775000437,54528.47443776001 2022-10-06,19:29:38.000,279,11044849,-795,0,1665084577,13013.432975469994,78.08525688000373,54528.44648928001 2022-10-06,19:29:39.000,279,11044859,-795,0,1665084578,13013.45992070999,78.24033774000418,54528.43251504 2022-10-06,19:29:40.000,279,11044874,-795,0,1665084579,13013.352139749994,78.4518116399995,54528.36963096 2022-10-06,19:29:41.000,279,11044874,-795,0,1665084580,13013.237622479988,78.70558031999826,54528.39757944001 2022-10-06,19:29:42.000,279,11044801,-795,0,1665084581,13013.170259379993,78.83246466000128,54528.348669599996 2022-10-06,19:29:43.000,279,11044868,-795,0,1665084582,13013.224149859998,78.86771030999807,54528.4185408 2022-10-06,19:29:44.000,279,11044885,-795,0,1665084583,13013.331930819993,78.82541553000192,54528.51636048 2022-10-06,19:29:45.000,279,11044923,-795,0,1665084584,13013.439711779989,78.83951379000064,54528.59321880001 2022-10-06,19:29:46.000,279,11044885,-795,0,1665084585,13013.594646909994,78.85361204999936,54528.64212864001 2022-10-06,19:29:47.000,279,11044891,-795,0,1665084586,13013.72263679999,78.85361204999936,54528.51636048 2022-10-06,19:29:48.000,279,11044789,-795,0,1665084587,13013.90451716999,78.83951379000064,54528.66309000001 2022-10-06,19:29:49.000,279,11044858,-795,0,1665084588,13014.005561819991,78.75492423000105,54528.6281544 2022-10-06,19:29:50.000,279,11044839,-795,0,1665084589,13014.025770749991,78.64213815000403,54528.56527032001 2022-10-06,19:29:51.000,279,11044901,-795,0,1665084590,13013.85062669,78.66328554000211,54528.572257440006 2022-10-06,19:29:52.000,279,11044869,-795,0,1665084591,13013.70916418,78.62803988999804,54528.46046352 2022-10-06,19:29:53.000,279,11044891,-795,0,1665084592,13013.574437979994,78.68443293000018,54528.46046352 2022-10-06,19:29:54.000,279,11044875,-795,0,1665084593,13013.574437979994,78.63508902000467,54528.49539912001 2022-10-06,19:29:55.000,279,11044892,-795,0,1665084594,13013.655273699995,78.67738380000083,54528.551296080004 2022-10-06,19:29:56.000,279,11044840,-795,0,1665084595,13013.68221893999,78.67738380000083,54528.46046352 2022-10-06,19:29:57.000,279,11044883,-795,0,1665084596,13013.76305465999,78.6985311899989,54528.39757944001 2022-10-06,19:29:58.000,279,11044819,-795,0,1665084597,13013.837154069995,78.74082597000233,54528.404566560006 2022-10-06,19:29:59.000,279,11044884,-795,0,1665084598,13013.917989789996,78.79016987999785,54528.44648928001 2022-10-06,19:30:00.000,279,11044875,-795,0,1665084599,13013.978616579996,78.84656292,54528.502386240005 2022-10-06,19:30:01.000,279,11044831,-795,0,1665084600,13013.985352889991,78.85361204999936,54528.285785520005 2022-10-06,19:30:02.000,279,11044837,-795,0,1665084601,13013.992089200001,78.9100050900015,54528.488412 2022-10-06,19:30:03.000,279,11044866,-795,0,1665084602,13014.072924920001,78.96639813000365,54528.42552792001 2022-10-06,19:30:04.000,279,11044866,-795,0,1665084603,13014.126815399992,79.10738072999811,54528.41155368 2022-10-06,19:30:05.000,279,11044824,-795,0,1665084604,13014.268277909992,79.17787202999898,54528.502386240005 2022-10-06,19:30:06.000,279,11044845,-795,0,1665084605,13014.335641010002,79.26951071999792,54528.5582832 2022-10-06,19:30:07.000,279,11044841,-715,0,1665084606,13014.376058870002,79.38934593000158,54528.453476400005 2022-10-06,19:30:08.000,279,11044905,-795,0,1665084607,13014.463630899998,79.45983723000245,54528.52334760001 2022-10-06,19:30:09.000,279,11044871,-795,0,1665084608,13014.544466619998,79.50918113999796,54528.58623168 2022-10-06,19:30:10.000,279,11044857,-795,0,1665084609,13014.598357099989,79.5162302700046,54528.64911576 2022-10-06,19:30:11.000,279,11044851,-795,0,1665084610,13014.564675549998,79.56557418000011,54528.5582832 2022-10-06,19:30:12.000,279,11044823,-795,0,1665084611,13014.578148169989,79.53032853000332,54528.67706424 2022-10-06,19:30:13.000,279,11044823,-795,0,1665084612,13014.652247579994,79.5514759200014,54528.739948320006 2022-10-06,19:30:14.000,279,11044775,-795,0,1665084613,13014.638774959989,79.57967243999883,54528.71199984001 2022-10-06,19:30:15.000,279,11044811,-795,0,1665084614,13014.753292229994,79.62901635000162,54528.74693544 2022-10-06,19:30:16.000,279,11044876,-795,0,1665084615,13014.854336879995,79.64311461000034,54528.788858160005 2022-10-06,19:30:17.000,279,11044869,-795,0,1665084616,13014.92843629,79.69245852000313,54528.739948320006 2022-10-06,19:30:18.000,279,11044858,-795,0,1665084617,13015.036217249995,79.73475329999928,54528.788858160005 2022-10-06,19:30:19.000,279,11044813,-795,0,1665084618,13015.137261899996,79.72065504000057,54528.92161344 2022-10-06,19:30:20.000,279,11044838,-795,0,1665084619,13015.265251789991,79.70655678000185,54528.91462632 2022-10-06,19:30:21.000,279,11044838,-795,0,1665084620,13015.325878579992,79.72770416999992,54528.90065208001 2022-10-06,19:30:22.000,279,11044847,-795,0,1665084621,13015.11031666,79.77704808000271,54528.86571648 2022-10-06,19:30:23.000,279,11044873,-795,0,1665084622,13014.975590459995,79.748851559998,54528.739948320006 2022-10-06,19:30:24.000,279,11044915,-795,0,1665084623,13014.975590459995,79.72065504000057,54528.788858160005 2022-10-06,19:30:25.000,279,11044880,-795,0,1665084624,13015.06316248999,79.74180242999864,54528.837768000005 2022-10-06,19:30:26.000,279,11044892,-795,0,1665084625,13015.09010773,79.70655678000185,54528.82379376 2022-10-06,19:30:27.000,279,11044813,-795,0,1665084626,13015.164207139991,79.748851559998,54528.75392256 2022-10-06,19:30:28.000,279,11044820,-795,0,1665084627,13015.258515479996,79.78409721000207,54528.788858160005 2022-10-06,19:30:29.000,279,11044862,-795,0,1665084628,13015.393241680002,79.78409721000207,54528.79584528 2022-10-06,19:30:30.000,279,11044855,-795,0,1665084629,13015.433659540002,79.84049025000422,54528.84475512 2022-10-06,19:30:31.000,279,11044865,-795,0,1665084630,13015.521231569997,79.84753938000358,54528.82379376 2022-10-06,19:30:32.000,279,11044857,-795,0,1665084631,13015.494286330002,79.86868677000166,54528.65610288 2022-10-06,19:30:33.000,279,11044882,-795,0,1665084632,13015.568385739993,79.98147284999868,54528.74693544 2022-10-06,19:30:34.000,279,11044812,-795,0,1665084633,13015.635748840003,80.0096693700034,54528.907639200006 2022-10-06,19:30:35.000,279,11044863,-795,0,1665084634,13015.595330980002,80.00262024000403,54528.82379376 2022-10-06,19:30:36.000,279,11044826,-795,0,1665084635,13015.332614890001,80.0731115400049,54528.788858160005 2022-10-06,19:30:37.000,279,11044861,-795,0,1665084636,13014.96211783999,80.1436028399985,54528.56527032001 2022-10-06,19:30:38.000,279,11044866,-795,0,1665084637,13014.813919019995,80.10130806000234,54528.53033472 2022-10-06,19:30:39.000,279,11044875,-795,0,1665084638,13014.8678095,80.08016067000426,54528.53732184 2022-10-06,19:30:40.000,279,11044819,-795,0,1665084639,13014.995799389995,80.05196414999955,54528.453476400005 2022-10-06,19:30:41.000,279,11044901,-795,0,1665084640,13015.157470829996,80.05901327999891,54528.47443776001 2022-10-06,19:30:42.000,279,11044866,-795,0,1665084641,13015.245042859991,80.01671850000275,54528.44648928001 2022-10-06,19:30:43.000,279,11044869,-795,0,1665084642,13015.352823820002,79.98147284999868,54528.4185408 2022-10-06,19:30:44.000,279,11044836,-795,0,1665084643,13015.487550019992,79.93917807000253,54528.46046352 2022-10-06,19:30:45.000,279,11044890,-795,0,1665084644,13015.548176809993,79.87573590000102,54528.488412 2022-10-06,19:30:46.000,279,11044853,-795,0,1665084645,13015.629012529993,79.81934285999887,54528.49539912001 2022-10-06,19:30:47.000,279,11044837,-795,0,1665084646,13015.642485149998,79.80524460000015,54528.43251504 2022-10-06,19:30:48.000,279,11044839,-795,0,1665084647,13015.757002419989,79.73475329999928,54528.37661808001 2022-10-06,19:30:49.000,279,11044874,-795,0,1665084648,13015.925410169999,79.66426199999842,54528.46745064 2022-10-06,19:30:50.000,279,11044874,-795,0,1665084649,13015.97930064999,79.63606548000098,54528.56527032001 2022-10-06,19:30:51.000,279,11044870,-795,0,1665084650,13015.95909171999,79.6149180900029,54528.600205920004 2022-10-06,19:30:52.000,279,11044862,-795,0,1665084651,13015.891728619994,79.5514759200014,54528.48142488 2022-10-06,19:30:53.000,279,11044848,-795,0,1665084652,13015.884992309999,79.59377070000482,54528.53732184 2022-10-06,19:30:54.000,279,11044869,-795,0,1665084653,13015.831101829994,79.62196722000226,54528.50937336 2022-10-06,19:30:55.000,279,11044835,-795,0,1665084654,13015.871519689994,79.57262330999947,54528.59321880001 2022-10-06,19:30:56.000,279,11044880,-795,0,1665084655,13015.817629209989,79.57967243999883,54528.600205920004 2022-10-06,19:30:57.000,279,11044849,-795,0,1665084656,13015.709848249993,79.60081983000418,54528.502386240005 2022-10-06,19:30:58.000,279,11044921,-795,0,1665084657,13015.723320869998,79.62901635000162,54528.58623168 2022-10-06,19:30:59.000,279,11044875,-795,0,1665084658,13015.790683969994,79.67836026000441,54528.71199984001 2022-10-06,19:31:00.000,279,11044874,-795,0,1665084659,13015.797420279989,79.73475329999928,54528.670077120005 2022-10-06,19:31:01.000,279,11044886,-795,0,1665084660,13015.804156589998,79.762949820004,54528.63514152 2022-10-06,19:31:02.000,279,11044809,-795,0,1665084661,13015.797420279989,79.75590069000464,54528.47443776001 2022-10-06,19:31:03.000,279,11044880,-795,0,1665084662,13015.858047069989,79.87573590000102,54528.621167280005 2022-10-06,19:31:04.000,279,11044861,-795,0,1665084663,13015.97930064999,79.8616376400023,54528.718986960004 2022-10-06,19:31:05.000,279,11044849,-795,0,1665084664,13015.98603696,79.87573590000102,54528.767896800004 2022-10-06,19:31:06.000,279,11044874,-795,0,1665084665,13015.932146479994,79.8968832899991,54528.71199984001 2022-10-06,19:31:07.000,279,11044848,-795,0,1665084666,13015.89846492999,79.91803068000445,54528.65610288 2022-10-06,19:31:08.000,279,11044815,-795,0,1665084667,13015.905201239999,80.0096693700034,54528.74693544 2022-10-06,19:31:09.000,279,11044834,-795,0,1665084668,13015.871519689994,80.05196414999955,54528.670077120005 2022-10-06,19:31:10.000,279,11044820,-795,0,1665084669,13015.844574449999,80.08720980000362,54528.68405136 2022-10-06,19:31:11.000,279,11044881,-795,0,1665084670,13015.837838139989,80.19294675000128,54528.67706424 2022-10-06,19:31:12.000,279,11044853,-795,0,1665084671,13015.824365519999,80.20704501,54528.600205920004 2022-10-06,19:31:13.000,279,11044863,-795,0,1665084672,13015.831101829994,80.27753631000087,54528.551296080004 2022-10-06,19:31:14.000,279,11044867,-795,0,1665084673,13015.932146479994,80.27048718000151,54528.56527032001 2022-10-06,19:31:15.000,279,11044860,-795,0,1665084674,13015.93888278999,80.3057328299983,54528.53033472 2022-10-06,19:31:16.000,279,11044859,-795,0,1665084675,13016.033191129995,80.22819239999808,54528.51636048 2022-10-06,19:31:17.000,279,11044865,-795,0,1665084676,13016.033191129995,80.23524153000471,54528.34168248 2022-10-06,19:31:18.000,279,11044862,-795,0,1665084677,13016.08708161,80.18589762000192,54528.27879840001 2022-10-06,19:31:19.000,279,11044869,-795,0,1665084678,13016.14097208999,80.18589762000192,54528.20194008 2022-10-06,19:31:20.000,279,11044841,-795,0,1665084679,13016.28243459999,80.20704501,54528.08315904 2022-10-06,19:31:21.000,279,11044896,-795,0,1665084680,13016.464314969991,80.3198310900043,54528.27879840001 2022-10-06,19:31:22.000,279,11044903,-795,0,1665084681,13016.545150689992,80.3198310900043,54528.22988856001 2022-10-06,19:31:23.000,279,11044857,-795,0,1665084682,13016.659667959997,80.40442065000389,54528.35565672001 2022-10-06,19:31:24.000,279,11044865,-795,0,1665084683,13016.679876889997,80.43966630000068,54528.34168248 2022-10-06,19:31:25.000,279,11044856,-795,0,1665084684,13016.727031059992,80.43261717000132,54528.39059232 2022-10-06,19:31:26.000,279,11044834,-795,0,1665084685,13016.753976300002,80.34802761000174,54528.48142488 2022-10-06,19:31:27.000,279,11044867,-675,0,1665084686,13016.787657849993,80.39737152000453,54528.47443776001 2022-10-06,19:31:28.000,279,11044845,-795,0,1665084687,13016.875229879988,80.40442065000389,54528.36963096 2022-10-06,19:31:29.000,279,11044823,-795,0,1665084688,13017.016692389989,80.44671543000004,54528.404566560006 2022-10-06,19:31:30.000,279,11044873,-795,0,1665084689,13017.225518,80.4185189100026,54528.53732184 2022-10-06,19:31:31.000,279,11044855,-795,0,1665084690,13017.292881099995,80.43966630000068,54528.52334760001 2022-10-06,19:31:32.000,279,11044899,-795,0,1665084691,13017.272672169995,80.48196108000411,54528.36264384 2022-10-06,19:31:33.000,279,11044875,-795,0,1665084692,13017.393925749995,80.50310847000219,54528.39059232 2022-10-06,19:31:34.000,279,11044815,-795,0,1665084693,13017.494970399996,80.51720673000091,54528.41155368 2022-10-06,19:31:35.000,279,11044891,-795,0,1665084694,13017.515179329996,80.54540324999834,54528.5582832 2022-10-06,19:31:36.000,279,11044865,-795,0,1665084695,13017.54212456999,80.57359977000306,54528.348669599996 2022-10-06,19:31:37.000,279,11044839,-795,0,1665084696,13017.56906981,80.60884541999985,54528.348669599996 2022-10-06,19:31:38.000,279,11044903,-795,0,1665084697,13017.710532320001,80.67933672000072,54528.46745064 2022-10-06,19:31:39.000,279,11044867,-795,0,1665084698,13017.865467449992,80.7004841099988,54528.488412 2022-10-06,19:31:40.000,279,11044895,-795,0,1665084699,13017.932830550002,80.68638585000008,54528.488412 2022-10-06,19:31:41.000,279,11044866,-795,0,1665084700,13017.966512099993,80.69343497999944,54528.46046352 2022-10-06,19:31:42.000,279,11044850,-795,0,1665084701,13017.993457340002,80.67933672000072,54528.41155368 2022-10-06,19:31:43.000,279,11044865,-795,0,1665084702,13018.040611509998,80.62294367999857,54528.39059232 2022-10-06,19:31:44.000,279,11044856,-795,0,1665084703,13018.107974609993,80.5524523799977,54528.47443776001 2022-10-06,19:31:45.000,279,11044861,-795,0,1665084704,13018.141656159998,80.48196108000411,54528.46745064 2022-10-06,19:31:46.000,279,11044899,-795,0,1665084705,13018.121447229998,80.43966630000068,54528.44648928001 2022-10-06,19:31:47.000,279,11044915,-795,0,1665084706,13018.209019259994,80.39737152000453,54528.5582832 2022-10-06,19:31:48.000,279,11044908,-795,0,1665084707,13018.262909739999,80.37622412999917,54528.53033472 2022-10-06,19:31:49.000,279,11044873,-795,0,1665084708,13018.269646049994,80.39737152000453,54528.453476400005 2022-10-06,19:31:50.000,279,11044914,-795,0,1665084709,13018.33700914999,80.40442065000389,54528.54430896001 2022-10-06,19:31:51.000,279,11044860,-795,0,1665084710,13018.35721807999,80.50310847000219,54528.52334760001 2022-10-06,19:31:52.000,279,11044889,-795,0,1665084711,13018.215755569989,80.57359977000306,54528.47443776001 2022-10-06,19:31:53.000,279,11044895,-795,0,1665084712,13018.060820439998,80.50310847000219,54528.20892720001 2022-10-06,19:31:54.000,279,11044883,-795,0,1665084713,13018.067556749993,80.39032238999789,54528.41155368 2022-10-06,19:31:55.000,279,11044868,-795,0,1665084714,13017.905885309992,80.38327325999853,54528.29277264 2022-10-06,19:31:56.000,279,11044897,-795,0,1665084715,13017.932830550002,80.34097848000238,54528.348669599996 2022-10-06,19:31:57.000,279,11044849,-795,0,1665084716,13017.899148999997,80.31278195999766,54528.285785520005 2022-10-06,19:31:58.000,279,11044867,-795,0,1665084717,13018.013666270002,80.33392935000302,54528.30674688001 2022-10-06,19:31:59.000,279,11044819,-795,0,1665084718,13018.020402579998,80.32688022000366,54528.285785520005 2022-10-06,19:32:00.000,279,11044877,-795,0,1665084719,13018.087765679993,80.32688022000366,54528.34168248 2022-10-06,19:32:01.000,279,11044888,-795,0,1665084720,13018.209019259994,80.32688022000366,54528.39059232 2022-10-06,19:32:02.000,279,11044827,-795,0,1665084721,13018.289854979994,80.29163456999959,54528.334695360005 2022-10-06,19:32:03.000,279,11044804,-795,0,1665084722,13018.235964499989,80.3198310900043,54528.348669599996 2022-10-06,19:32:04.000,279,11044850,-795,0,1665084723,13018.370690699994,80.26343805000215,54528.46046352 2022-10-06,19:32:05.000,279,11044863,-795,0,1665084724,13018.40437225,80.22114326999872,54528.44648928001 2022-10-06,19:32:06.000,279,11044856,-795,0,1665084725,13018.41784486999,80.21409413999936,54528.52334760001 2022-10-06,19:32:07.000,279,11044874,-795,0,1665084726,13018.370690699994,80.13655370999913,54528.43950216 2022-10-06,19:32:08.000,279,11044875,-795,0,1665084727,13018.343745459999,80.08016067000426,54528.39757944001 2022-10-06,19:32:09.000,279,11044905,-795,0,1665084728,13018.323536529999,80.05196414999955,54528.51636048 2022-10-06,19:32:10.000,279,11044874,-795,0,1665084729,13018.289854979994,80.0731115400049,54528.502386240005 2022-10-06,19:32:11.000,279,11044887,-795,0,1665084730,13018.330272839994,80.0731115400049,54528.53033472 2022-10-06,19:32:12.000,279,11044852,-795,0,1665084731,13018.370690699994,80.0096693700034,54528.37661808001 2022-10-06,19:32:13.000,279,11044844,-795,0,1665084732,13018.451526419994,79.99557111000468,54528.42552792001 2022-10-06,19:32:14.000,279,11044886,-795,0,1665084733,13018.491944279995,79.96737458999996,54528.52334760001 2022-10-06,19:32:15.000,279,11044835,-795,0,1665084734,13018.56604369,79.91803068000445,54528.43950216 2022-10-06,19:32:16.000,279,11044830,-795,0,1665084735,13018.55930737999,79.88278503000038,54528.4185408 2022-10-06,19:32:17.000,279,11044885,-795,0,1665084736,13018.532362139995,79.80524460000015,54528.551296080004 2022-10-06,19:32:18.000,279,11044870,-795,0,1665084737,13018.572779999995,79.75590069000464,54528.59321880001 2022-10-06,19:32:19.000,279,11044873,-795,0,1665084738,13018.491944279995,79.73475329999928,54528.63514152 2022-10-06,19:32:20.000,279,11044805,-795,0,1665084739,13018.41784486999,79.69950765000249,54528.551296080004 2022-10-06,19:32:21.000,279,11044852,-795,0,1665084740,13018.350481769994,79.73475329999928,54528.49539912001 2022-10-06,19:32:22.000,279,11044877,-795,0,1665084741,13018.289854979994,79.7136059100012,54528.41155368 2022-10-06,19:32:23.000,279,11044860,-795,0,1665084742,13018.296591289989,79.78409721000207,54528.44648928001 2022-10-06,19:32:24.000,279,11044895,-795,0,1665084743,13018.276382359989,79.79819547000079,54528.46046352 2022-10-06,19:32:25.000,279,11044895,-795,0,1665084744,13018.310063909994,79.82639198999823,54528.47443776001 2022-10-06,19:32:26.000,279,11044863,-795,0,1665084745,13018.303327599999,79.87573590000102,54528.488412 2022-10-06,19:32:27.000,279,11044827,-795,0,1665084746,13018.242700809998,79.91803068000445,54528.46046352 2022-10-06,19:32:28.000,279,11044881,-715,0,1665084747,13018.323536529999,79.8968832899991,54528.49539912001 2022-10-06,19:32:29.000,279,11044876,-795,0,1665084748,13018.370690699994,79.98147284999868,54528.404566560006 2022-10-06,19:32:30.000,279,11044891,-795,0,1665084749,13018.363954389999,79.96737458999996,54528.502386240005 2022-10-06,19:32:31.000,279,11044840,-795,0,1665084750,13018.40437225,80.01671850000275,54528.48142488 2022-10-06,19:32:32.000,279,11044867,-795,0,1665084751,13018.411108559994,80.05196414999955,54528.348669599996 2022-10-06,19:32:33.000,279,11044867,-795,0,1665084752,13018.42458118,80.10130806000234,54528.36264384 2022-10-06,19:32:34.000,279,11044843,-795,0,1665084753,13018.451526419994,80.11540632000106,54528.43950216 2022-10-06,19:32:35.000,279,11044812,-795,0,1665084754,13018.49868058999,80.15065196999785,54528.43251504 2022-10-06,19:32:36.000,279,11044783,-795,0,1665084755,13018.5054169,80.16475023000385,54528.383605200004 2022-10-06,19:32:37.000,279,11044826,-795,0,1665084756,13018.5054169,80.21409413999936,54528.20892720001 2022-10-06,19:32:38.000,279,11044860,-795,0,1665084757,13018.53909844999,80.22819239999808,54528.180978719996 2022-10-06,19:32:39.000,279,11044872,-795,0,1665084758,13018.46499904,80.3057328299983,54528.09713328 2022-10-06,19:32:40.000,279,11044893,-795,0,1665084759,13018.44479011,80.39737152000453,54528.180978719996 2022-10-06,19:32:41.000,279,11044828,-795,0,1665084760,13018.451526419994,80.51720673000091,54528.167004480005 2022-10-06,19:32:42.000,279,11044826,-795,0,1665084761,13018.370690699994,80.64409107000392,54528.118094640005 2022-10-06,19:32:43.000,279,11044866,-795,0,1665084762,13018.390899629994,80.62999280999793,54528.12508176 2022-10-06,19:32:44.000,279,11044819,-795,0,1665084763,13018.37742700999,80.59474716000113,54528.167004480005 2022-10-06,19:32:45.000,279,11044873,-795,0,1665084764,13018.330272839994,80.65818933000264,54528.05521056 2022-10-06,19:32:46.000,279,11044879,-795,0,1665084765,13018.350481769994,80.70753323999816,54528.09014616001 2022-10-06,19:32:47.000,279,11044869,-795,0,1665084766,13018.296591289989,80.73572976000287,54527.99232648001 2022-10-06,19:32:48.000,279,11044858,-795,0,1665084767,13018.363954389999,80.84851583999989,54527.901493920006 2022-10-06,19:32:49.000,279,11044863,-795,0,1665084768,13018.45826272999,80.92605627000012,54527.97835224 2022-10-06,19:32:50.000,279,11044868,-795,0,1665084769,13018.55930737999,81.02474408999842,54528.02726208 2022-10-06,19:32:51.000,279,11044856,-795,0,1665084770,13018.653615719995,81.09523538999929,54527.999313600005 2022-10-06,19:32:52.000,279,11044831,-795,0,1665084771,13018.62667048,81.17982494999887,54527.9294424 2022-10-06,19:32:53.000,279,11044798,-795,0,1665084772,13018.714242509996,81.23621799000102,54527.93642952 2022-10-06,19:32:54.000,279,11044808,-795,0,1665084773,13018.78834192,81.29966016000253,54527.964378 2022-10-06,19:32:55.000,279,11044848,-795,0,1665084774,13018.80855085,81.35605320000468,54527.880532560004 2022-10-06,19:32:56.000,279,11044812,-795,0,1665084775,13018.72097881999,81.44064276000427,54527.74079016 2022-10-06,19:32:57.000,279,11044908,-795,0,1665084776,13018.70076988999,81.5040849299985,54527.75476440001 2022-10-06,19:32:58.000,279,11044839,-795,0,1665084777,13018.774869299996,81.55342884000129,54527.76175152 2022-10-06,19:32:59.000,279,11044830,-795,0,1665084778,13018.835496089996,81.65916578999895,54527.7897 2022-10-06,19:33:00.000,279,11044785,-795,0,1665084779,13018.842232399991,81.70146057000238,54527.7198288 2022-10-06,19:33:01.000,279,11044878,-795,0,1665084780,13018.855705019996,81.75785361000453,54527.60104776 2022-10-06,19:33:02.000,279,11044811,-795,0,1665084781,13018.869177640001,81.83539404000476,54527.57309928 2022-10-06,19:33:03.000,279,11044895,-795,0,1665084782,13018.997167529997,81.84244317000412,54527.5800864 2022-10-06,19:33:04.000,279,11044830,-795,0,1665084783,13018.896122879996,81.89178707999963,54527.377459920004 2022-10-06,19:33:05.000,279,11044871,-795,0,1665084784,13018.923068119992,81.99047489999793,54527.38444704 2022-10-06,19:33:06.000,279,11044859,-795,0,1665084785,13019.030849080002,82.05391706999944,54527.45431824 2022-10-06,19:33:07.000,279,11044850,-795,0,1665084786,13019.104948489992,82.1737522800031,54527.44034400001 2022-10-06,19:33:08.000,279,11044798,-795,0,1665084787,13019.111684800002,82.24424358000397,54527.4752796 2022-10-06,19:33:09.000,279,11044871,-795,0,1665084788,13019.111684800002,82.30063661999884,54527.398421280006 2022-10-06,19:33:10.000,279,11044903,-795,0,1665084789,13019.165575279992,82.28653836000012,54527.28662736 2022-10-06,19:33:11.000,279,11044866,-795,0,1665084790,13019.246410999993,82.26539097000204,54527.29361448 2022-10-06,19:33:12.000,279,11044871,-715,0,1665084791,13019.253147310003,82.23014531999797,54527.16784632 2022-10-06,19:33:13.000,279,11044867,-795,0,1665084792,13019.333983029988,82.21604705999925,54527.1957948 2022-10-06,19:33:14.000,279,11044832,-795,0,1665084793,13019.387873509993,82.25834184000269,54527.21675616 2022-10-06,19:33:15.000,279,11044865,-795,0,1665084794,13019.435027679989,82.28653836000012,54527.24470464 2022-10-06,19:33:16.000,279,11044832,-795,0,1665084795,13019.482181849999,82.30063661999884,54527.08400088001 2022-10-06,19:33:17.000,279,11044809,-795,0,1665084796,13019.509127089994,82.34998053000163,54526.9512456 2022-10-06,19:33:18.000,279,11044869,-795,0,1665084797,13019.589962809994,82.37817704999907,54526.86041304 2022-10-06,19:33:19.000,279,11044880,-795,0,1665084798,13019.69774376999,82.36407879000035,54526.96521984001 2022-10-06,19:33:20.000,279,11044871,-795,0,1665084799,13019.77857948999,82.34998053000163,54526.91631000001 2022-10-06,19:33:21.000,279,11044852,-795,0,1665084800,13019.82573366,82.37817704999907,54526.9512456 2022-10-06,19:33:22.000,279,11044844,-795,0,1665084801,13019.87962413999,82.34998053000163,54526.92329712 2022-10-06,19:33:23.000,279,11044905,-795,0,1665084802,13019.872887829995,82.34293140000227,54526.84643880001 2022-10-06,19:33:24.000,279,11044845,-795,0,1665084803,13019.913305689995,82.32883314000355,54526.86041304 2022-10-06,19:33:25.000,279,11044866,-795,0,1665084804,13019.994141409996,82.28653836000012,54526.81849032001 2022-10-06,19:33:26.000,279,11044842,-795,0,1665084805,13020.034559269996,82.20194880000054,54526.8115032 2022-10-06,19:33:27.000,279,11044861,-795,0,1665084806,13020.034559269996,82.20194880000054,54526.62285096 2022-10-06,19:33:28.000,279,11044876,-795,0,1665084807,13020.122131299991,82.15260488999775,54526.67176080001 2022-10-06,19:33:29.000,279,11044893,-795,0,1665084808,13020.243384879992,82.12440837000031,54526.71368352 2022-10-06,19:33:30.000,279,11044860,-795,0,1665084809,13020.277066429997,82.08211359000416,54526.8115032 2022-10-06,19:33:31.000,279,11044878,-795,0,1665084810,13020.304011669992,82.04686794000008,54526.83246456 2022-10-06,19:33:32.000,279,11044867,-795,0,1665084811,13020.324220599992,81.96932750999986,54526.741632 2022-10-06,19:33:33.000,279,11044838,-795,0,1665084812,13020.290539050002,81.94113099000242,54526.68573504 2022-10-06,19:33:34.000,279,11044807,-795,0,1665084813,13020.270330120002,81.89883620999899,54526.706696400004 2022-10-06,19:33:35.000,279,11044861,-795,0,1665084814,13020.283802739992,81.87768882000091,54526.73464488 2022-10-06,19:33:36.000,279,11044838,-795,0,1665084815,13020.337693219997,81.87768882000091,54526.71368352 2022-10-06,19:33:37.000,279,11044855,-795,0,1665084816,13020.277066429997,81.94113099000242,54526.657786560005 2022-10-06,19:33:38.000,279,11044835,-795,0,1665084817,13020.283802739992,81.98342576999858,54526.6368252 2022-10-06,19:33:39.000,279,11044840,-795,0,1665084818,13020.351165840002,82.05391706999944,54526.76259336 2022-10-06,19:33:40.000,279,11044849,-795,0,1665084819,13020.317484289997,82.0609661999988,54526.78355472 2022-10-06,19:33:41.000,279,11044887,-795,0,1665084820,13020.297275359997,82.03981881000072,54526.76259336 2022-10-06,19:33:42.000,279,11044880,-795,0,1665084821,13020.216439639997,82.03981881000072,54526.61586384 2022-10-06,19:33:43.000,279,11044859,-795,0,1665084822,13020.196230709997,81.9270327300037,54526.62285096 2022-10-06,19:33:44.000,279,11044884,-795,0,1665084823,13020.128867610001,81.93408186000306,54526.71368352 2022-10-06,19:33:45.000,279,11044873,-795,0,1665084824,13020.081713439991,81.99752403000457,54526.75560624 2022-10-06,19:33:46.000,279,11044909,-795,0,1665084825,13020.068240820001,81.91293446999771,54526.54599264 2022-10-06,19:33:47.000,279,11044853,-795,0,1665084826,13020.041295579991,81.87063969000155,54526.54599264 2022-10-06,19:33:48.000,279,11044869,-795,0,1665084827,13019.9874051,81.78605013000197,54526.57394112 2022-10-06,19:33:49.000,279,11044852,-795,0,1665084828,13019.81899734999,81.80014839000069,54526.45516008 2022-10-06,19:33:50.000,279,11044834,-795,0,1665084829,13019.66406222,81.82129577999876,54526.3573404 2022-10-06,19:33:51.000,279,11044891,-795,0,1665084830,13019.522599709999,81.7508044799979,54526.34336616001 2022-10-06,19:33:52.000,279,11044851,-795,0,1665084831,13019.435027679989,81.70850970000174,54526.21061088 2022-10-06,19:33:53.000,279,11044816,-795,0,1665084832,13019.401346129998,81.62392014000216,54526.1127912 2022-10-06,19:33:54.000,279,11044864,-795,0,1665084833,13019.509127089994,81.55342884000129,54526.14073968 2022-10-06,19:33:55.000,279,11044847,-795,0,1665084834,13019.549544949994,81.47588841000106,54526.09881696001 2022-10-06,19:33:56.000,279,11044845,-795,0,1665084835,13019.603435429999,81.4335936300049,54526.035932880004 2022-10-06,19:33:57.000,279,11044832,-795,0,1665084836,13019.630380669994,81.39834798000084,54525.78439656 2022-10-06,19:33:58.000,279,11044848,-795,0,1665084837,13019.731425319995,81.38424972000212,54525.79138368001 2022-10-06,19:33:59.000,279,11044825,-795,0,1665084838,13019.89983306999,81.32785667999997,54525.82631928 2022-10-06,19:34:00.000,279,11044846,-795,0,1665084839,13020.02782296,81.27146363999782,54525.81234504001 2022-10-06,19:34:01.000,279,11044860,-795,0,1665084840,13020.101922369991,81.20802147000359,54525.819332160005 2022-10-06,19:34:02.000,279,11044876,-795,0,1665084841,13020.270330120002,81.11638278000464,54525.7983708 2022-10-06,19:34:03.000,279,11044855,-795,0,1665084842,13020.378111079997,81.08113713000057,54525.819332160005 2022-10-06,19:34:04.000,279,11044820,-795,0,1665084843,13020.492628350003,81.02474408999842,54525.74247384001 2022-10-06,19:34:05.000,279,11044828,-795,0,1665084844,13020.506100969993,80.92605627000012,54525.63766704 2022-10-06,19:34:06.000,279,11044842,-795,0,1665084845,13020.519573589998,80.94015452999884,54525.61670568 2022-10-06,19:34:07.000,279,11044848,-795,0,1665084846,13020.553255139988,80.95425279000483,54525.78439656 2022-10-06,19:34:08.000,279,11044821,-795,0,1665084847,13020.559991449998,80.92605627000012,54525.63766704 2022-10-06,19:34:09.000,279,11044831,-795,0,1665084848,13020.593672999988,80.98244931000227,54525.57478296001 2022-10-06,19:34:10.000,279,11044835,-795,0,1665084849,13020.661036099998,80.96835105000355,54525.70753824 2022-10-06,19:34:11.000,279,11044824,-795,0,1665084850,13020.640827169998,80.9472036599982,54525.75644808 2022-10-06,19:34:12.000,279,11044823,-795,0,1665084851,13020.687981339994,80.89081062000332,54525.62369280001 2022-10-06,19:34:13.000,279,11044831,-795,0,1665084852,13020.634090859989,80.7639262800003,54525.49792464001 2022-10-06,19:34:14.000,279,11044794,-795,0,1665084853,13020.580200379998,80.74982802000159,54525.46997616 2022-10-06,19:34:15.000,279,11044845,-795,0,1665084854,13020.620618239998,80.7639262800003,54525.4490148 2022-10-06,19:34:16.000,279,11044805,-795,0,1665084855,13020.647563479994,80.7639262800003,54525.44202768 2022-10-06,19:34:17.000,279,11044819,-795,0,1665084856,13020.607145619993,80.77097540999966,54525.40709208001 2022-10-06,19:34:18.000,279,11044808,-795,0,1665084857,13020.620618239998,80.77802453999902,54525.33023376001 2022-10-06,19:34:19.000,279,11044831,-795,0,1665084858,13020.634090859989,80.77802453999902,54525.54683448001 2022-10-06,19:34:20.000,279,11044798,-795,0,1665084859,13020.701453959999,80.75687715000095,54525.46997616 2022-10-06,19:34:21.000,279,11044824,-795,0,1665084860,13020.721662889999,80.72868063000351,54525.4140792 2022-10-06,19:34:22.000,279,11044866,-795,0,1665084861,13020.721662889999,80.73572976000287,54525.37215648 2022-10-06,19:34:23.000,279,11044846,-795,0,1665084862,13020.721662889999,80.70753323999816,54525.35119512 2022-10-06,19:34:24.000,279,11044862,-795,0,1665084863,13020.802498609999,80.72163150000415,54525.40709208001 2022-10-06,19:34:25.000,279,11044855,-795,0,1665084864,13020.829443849994,80.77802453999902,54525.344208 2022-10-06,19:34:26.000,279,11044844,-795,0,1665084865,13020.714926579989,80.85556496999925,54525.30228528 2022-10-06,19:34:27.000,279,11044837,-795,0,1665084866,13020.627354549993,80.9472036599982,54525.23241408 2022-10-06,19:34:28.000,279,11044840,-795,0,1665084867,13020.580200379998,80.9472036599982,54525.2044656 2022-10-06,19:34:29.000,279,11044845,-795,0,1665084868,13020.472419420003,80.96835105000355,54525.10664592 2022-10-06,19:34:30.000,279,11044824,-795,0,1665084869,13020.418528939997,80.99654757000098,54525.00183912001 2022-10-06,19:34:31.000,279,11044853,-795,0,1665084870,13020.492628350003,80.99654757000098,54525.05773608 2022-10-06,19:34:32.000,279,11044863,-795,0,1665084871,13020.479155729998,81.03884235000442,54524.9599164 2022-10-06,19:34:33.000,279,11044874,-795,0,1665084872,13020.472419420003,81.05294061000313,54524.92498080001 2022-10-06,19:34:34.000,279,11044895,-795,0,1665084873,13020.526309899993,81.02474408999842,54525.050748960006 2022-10-06,19:34:35.000,279,11044863,-795,0,1665084874,13020.620618239998,81.0106458299997,54525.029787600004 2022-10-06,19:34:36.000,279,11044777,-795,0,1665084875,13020.681245029999,81.03179321999778,54525.00183912001 2022-10-06,19:34:37.000,279,11044896,-795,0,1665084876,13020.735135509989,81.08113713000057,54524.764277040005 2022-10-06,19:34:38.000,279,11044839,-795,0,1665084877,13020.829443849994,81.109333649998,54524.86908384 2022-10-06,19:34:39.000,279,11044841,-795,0,1665084878,13020.95743373999,81.109333649998,54524.83414824001 2022-10-06,19:34:40.000,279,11044864,-795,0,1665084879,13021.011324219995,81.15162843000144,54524.84812248 2022-10-06,19:34:41.000,279,11044823,-795,0,1665084880,13021.071951009995,81.20097234000423,54524.85510960001 2022-10-06,19:34:42.000,279,11044864,-795,0,1665084881,13021.112368869995,81.2221197300023,54524.85510960001 2022-10-06,19:34:43.000,279,11044815,-795,0,1665084882,13021.18646828,81.28556190000381,54524.90401944001 2022-10-06,19:34:44.000,279,11044766,-795,0,1665084883,13021.233622449996,81.29966016000253,54524.89703232 2022-10-06,19:34:45.000,279,11044841,-795,0,1665084884,13021.314458169996,81.2573653799991,54524.90401944001 2022-10-06,19:34:46.000,279,11044867,-795,0,1665084885,13021.321194479991,81.32080755000061,54524.9599164 2022-10-06,19:34:47.000,279,11044882,-795,0,1665084886,13021.341403409991,81.34900406999805,54524.9599164 2022-10-06,19:34:48.000,279,11044879,-795,0,1665084887,13021.287512930001,81.29966016000253,54524.883058080006 2022-10-06,19:34:49.000,279,11044873,-795,0,1665084888,13021.314458169996,81.26441450999846,54524.883058080006 2022-10-06,19:34:50.000,279,11044847,-795,0,1665084889,13021.428975440002,81.19392321000487,54524.93895504 2022-10-06,19:34:51.000,279,11044853,-795,0,1665084890,13021.381821269992,81.21507060000295,54524.92498080001 2022-10-06,19:34:52.000,279,11044866,-795,0,1665084891,13021.267304,81.25031624999974,54524.84812248 2022-10-06,19:34:53.000,279,11044792,-795,0,1665084892,13021.287512930001,81.22916886000166,54524.77825128 2022-10-06,19:34:54.000,279,11044875,-795,0,1665084893,13021.321194479991,81.20802147000359,54524.813186880005 2022-10-06,19:34:55.000,279,11044831,-795,0,1665084894,13021.455920679997,81.16572669000016,54524.74331568 2022-10-06,19:34:56.000,279,11044803,-795,0,1665084895,13021.422239129992,81.17277581999952,54524.764277040005 2022-10-06,19:34:57.000,279,11044830,-795,0,1665084896,13021.503074849992,81.17982494999887,54524.65248312 2022-10-06,19:34:58.000,279,11044879,-795,0,1665084897,13021.563701639992,81.13048104000336,54524.65248312 2022-10-06,19:34:59.000,279,11044882,-795,0,1665084898,13021.705164149993,81.14457930000208,54524.67344448 2022-10-06,19:35:00.000,279,11044827,-795,0,1665084899,13021.812945109989,81.13048104000336,54524.72934144 2022-10-06,19:35:01.000,279,11044922,-795,0,1665084900,13021.907253449994,81.07408800000121,54524.63152176 2022-10-06,19:35:02.000,279,11044845,-795,0,1665084901,13021.934198689989,80.99654757000098,54524.58959904001 2022-10-06,19:35:03.000,279,11044788,-795,0,1665084902,13022.001561789999,80.97540018000291,54524.49177936001 2022-10-06,19:35:04.000,279,11044824,-795,0,1665084903,13022.06218858,80.85556496999925,54524.68741872001 2022-10-06,19:35:05.000,279,11044873,-795,0,1665084904,13022.13628798999,80.84146671000053,54524.63850888001 2022-10-06,19:35:06.000,279,11044861,-795,0,1665084905,13022.190178469995,80.74277889000223,54524.47081800001 2022-10-06,19:35:07.000,279,11044875,-795,0,1665084906,13022.230596329995,80.71458237000479,54524.42190816001 2022-10-06,19:35:08.000,279,11044833,-795,0,1665084907,13022.432685629996,80.63704194000456,54524.694405840004 2022-10-06,19:35:09.000,279,11044797,-795,0,1665084908,13022.452894559996,80.6017962900005,54524.65947024001 2022-10-06,19:35:10.000,279,11044864,-795,0,1665084909,13022.506785040001,80.57359977000306,54524.694405840004 2022-10-06,19:35:11.000,279,11044808,-795,0,1665084910,13022.500048729991,80.6017962900005,54524.63152176 2022-10-06,19:35:12.000,279,11044875,-795,0,1665084911,13022.28448681,80.67933672000072,54524.56165056 2022-10-06,19:35:13.000,279,11044840,-795,0,1665084912,13022.169969539995,80.61589454999921,54524.49876648001 2022-10-06,19:35:14.000,279,11044873,-795,0,1665084913,13022.26427788,80.50310847000219,54524.5057536 2022-10-06,19:35:15.000,279,11044841,-795,0,1665084914,13022.372058839996,80.42556804000196,54524.53370208 2022-10-06,19:35:16.000,279,11044844,-795,0,1665084915,13022.419213009991,80.32688022000366,54524.54068920001 2022-10-06,19:35:17.000,279,11044852,-795,0,1665084916,13022.392267769996,80.24933979000343,54524.35203696001 2022-10-06,19:35:18.000,279,11044763,-795,0,1665084917,13022.40574039,80.16475023000385,54524.40094680001 2022-10-06,19:35:19.000,279,11044842,-795,0,1665084918,13022.42594932,80.15770110000449,54524.32408848001 2022-10-06,19:35:20.000,279,11044828,-795,0,1665084919,13022.459630869991,80.08016067000426,54524.32408848001 2022-10-06,19:35:21.000,279,11044835,-795,0,1665084920,13022.506785040001,79.98147284999868,54524.33806272 2022-10-06,19:35:22.000,279,11044839,-795,0,1665084921,13022.560675519991,79.8968832899991,54524.261204400005 2022-10-06,19:35:23.000,279,11044834,-795,0,1665084922,13022.601093379992,79.79114634000143,54524.23325592001 2022-10-06,19:35:24.000,279,11044824,-795,0,1665084923,13022.661720169992,79.69245852000313,54524.33806272 2022-10-06,19:35:25.000,279,11044856,-795,0,1665084924,13022.675192789997,79.6149180900029,54524.212294560006 2022-10-06,19:35:26.000,279,11044870,-795,0,1665084925,13022.756028509997,79.50918113999796,54524.21928168 2022-10-06,19:35:27.000,279,11044843,-795,0,1665084926,13022.796446369997,79.47393549000117,54524.12844912 2022-10-06,19:35:28.000,279,11044847,-795,0,1665084927,13022.857073159998,79.4034441900003,54524.12844912 2022-10-06,19:35:29.000,279,11044863,-795,0,1665084928,13022.904227329993,79.33295288999943,54524.191333200004 2022-10-06,19:35:30.000,279,11044826,-795,0,1665084929,13023.012008289988,79.27655985000456,54524.28216576001 2022-10-06,19:35:31.000,279,11044855,-795,0,1665084930,13023.059162459998,79.304756370002,54524.212294560006 2022-10-06,19:35:32.000,279,11044855,-795,0,1665084931,13022.971590429988,79.29065811000328,54524.17735896 2022-10-06,19:35:33.000,279,11044817,-795,0,1665084932,13022.985063049993,79.23426507000113,54524.16338472001 2022-10-06,19:35:34.000,279,11044810,-795,0,1665084933,13023.012008289988,79.18492115999834,54524.17735896 2022-10-06,19:35:35.000,279,11044847,-795,0,1665084934,13023.099580319998,79.0932824699994,54524.23325592001 2022-10-06,19:35:36.000,279,11044850,-795,0,1665084935,13023.153470799989,79.0580368200026,54524.2262688 2022-10-06,19:35:37.000,279,11044859,-795,0,1665084936,13023.106316629994,79.00164378000045,54524.10050064 2022-10-06,19:35:38.000,279,11044849,-795,0,1665084937,13023.079371389998,78.98754552000173,54524.20530744001 2022-10-06,19:35:39.000,279,11044816,-795,0,1665084938,13023.072635079989,79.00164378000045,54524.28915288 2022-10-06,19:35:40.000,279,11044793,-795,0,1665084939,13022.958117809998,79.00869290999981,54524.26819152 2022-10-06,19:35:41.000,279,11044841,-795,0,1665084940,13022.870545780002,78.98049639000237,54524.27517864 2022-10-06,19:35:42.000,279,11044832,-795,0,1665084941,13022.782973749992,78.91705422000086,54524.16338472001 2022-10-06,19:35:43.000,279,11044833,-795,0,1665084942,13022.796446369997,78.87475944000471,54524.121462 2022-10-06,19:35:44.000,279,11044888,-795,0,1665084943,13022.830127920002,78.83246466000128,54524.18434608001 2022-10-06,19:35:45.000,279,11044863,-795,0,1665084944,13022.890754710003,78.74787510000169,54524.17735896 2022-10-06,19:35:46.000,279,11044845,-795,0,1665084945,13022.863809469993,78.74082597000233,54524.20530744001 2022-10-06,19:35:47.000,279,11044844,-795,0,1665084946,13022.890754710003,78.70558031999826,54524.11447488001 2022-10-06,19:35:48.000,279,11044819,-795,0,1665084947,13022.877282089998,78.67033467000147,54524.03761656001 2022-10-06,19:35:49.000,279,11044808,-795,0,1665084948,13022.951381499988,78.57869598000252,54524.10748776 2022-10-06,19:35:50.000,279,11044868,-795,0,1665084949,13022.985063049993,78.52935206999973,54524.10748776 2022-10-06,19:35:51.000,279,11044903,-795,0,1665084950,13023.005271979993,78.46590989999822,54524.093513520005 2022-10-06,19:35:52.000,279,11044905,-795,0,1665084951,13023.018744599998,78.36017295000056,54524.023642320004 2022-10-06,19:35:53.000,279,11044875,-795,0,1665084952,13023.086107699994,78.36722207999992,54524.10050064 2022-10-06,19:35:54.000,279,11044837,-795,0,1665084953,13023.153470799989,78.30377990999841,54524.19832032 2022-10-06,19:35:55.000,279,11044852,-795,0,1665084954,13023.146734489994,78.3178781700044,54524.142423360005 2022-10-06,19:35:56.000,279,11044838,-795,0,1665084955,13023.018744599998,78.3531238200012,54524.121462 2022-10-06,19:35:57.000,279,11044836,-795,0,1665084956,13022.924436259993,78.3531238200012,54523.98870672001 2022-10-06,19:35:58.000,279,11044796,-795,0,1665084957,13022.857073159998,78.34607469000184,54523.95377112 2022-10-06,19:35:59.000,279,11044913,-795,0,1665084958,13022.897491019998,78.30377990999841,54523.96774536001 2022-10-06,19:36:00.000,279,11044867,-795,0,1665084959,13022.809918990002,78.29673077999905,54523.9817196 2022-10-06,19:36:01.000,279,11044861,-795,0,1665084960,13022.789710060002,78.34607469000184,54523.855951440004 2022-10-06,19:36:02.000,279,11044857,-795,0,1665084961,13022.756028509997,78.33902556000248,54523.86992568001 2022-10-06,19:36:03.000,279,11044837,-795,0,1665084962,13022.695401719997,78.32492730000376,54523.78608024 2022-10-06,19:36:04.000,279,11044858,-795,0,1665084963,13022.580884449992,78.37427120999928,54523.82800296001 2022-10-06,19:36:05.000,279,11044816,-795,0,1665084964,13022.479839799991,78.37427120999928,54523.66031208001 2022-10-06,19:36:06.000,279,11044801,-795,0,1665084965,13022.42594932,78.33902556000248,54523.69524768 2022-10-06,19:36:07.000,279,11044789,-795,0,1665084966,13022.419213009991,78.29673077999905,54523.51358256001 2022-10-06,19:36:08.000,279,11044816,-795,0,1665084967,13022.3451136,78.26853426000162,54523.24108488 2022-10-06,19:36:09.000,279,11044840,-795,0,1665084968,13022.38553146,78.21919034999883,54523.40877576 2022-10-06,19:36:10.000,279,11044840,-795,0,1665084969,13022.392267769996,78.11345340000116,54523.40877576 2022-10-06,19:36:11.000,279,11044857,-795,0,1665084970,13022.520257659991,77.95837254000071,54523.28999472 2022-10-06,19:36:12.000,279,11044875,-795,0,1665084971,13022.614565999997,77.82443906999833,54523.24108488 2022-10-06,19:36:13.000,279,11044802,-795,0,1665084972,13022.729083270002,77.8596847200024,54523.2830076 2022-10-06,19:36:14.000,279,11044876,-795,0,1665084973,13022.735819579997,77.88788123999984,54523.352878800004 2022-10-06,19:36:15.000,279,11044847,-795,0,1665084974,13022.776237439997,77.94427428000199,54523.32493032001 2022-10-06,19:36:16.000,279,11044899,-795,0,1665084975,13022.695401719997,77.92312689000391,54523.255059120005 2022-10-06,19:36:17.000,279,11044797,-795,0,1665084976,13022.749292200002,77.96542167000007,54523.24807200001 2022-10-06,19:36:18.000,279,11044883,-795,0,1665084977,13022.735819579997,77.92312689000391,54523.19217504 2022-10-06,19:36:19.000,279,11044864,-795,0,1665084978,13022.796446369997,77.88083211000048,54523.24108488 2022-10-06,19:36:20.000,279,11044835,-795,0,1665084979,13022.688665410002,77.83853733000433,54523.23409776 2022-10-06,19:36:21.000,279,11044856,-795,0,1665084980,13022.553939209996,77.90902862999792,54523.10134248 2022-10-06,19:36:22.000,279,11044852,-795,0,1665084981,13022.46636718,77.92312689000391,54523.0035228 2022-10-06,19:36:23.000,279,11044890,-795,0,1665084982,13022.547202900001,77.8949303699992,54522.968587200005 2022-10-06,19:36:24.000,279,11044873,-795,0,1665084983,13022.594357069996,77.90902862999792,54522.94762584 2022-10-06,19:36:25.000,279,11044886,-795,0,1665084984,13022.681929099992,77.8949303699992,54522.92666448 2022-10-06,19:36:26.000,279,11044882,-795,0,1665084985,13022.654983859997,77.87378298000112,54522.87775464 2022-10-06,19:36:27.000,279,11044876,-795,0,1665084986,13022.533730279996,77.88788123999984,54522.79390920001 2022-10-06,19:36:28.000,279,11044810,-795,0,1665084987,13022.547202900001,77.8949303699992,54522.84281904001 2022-10-06,19:36:29.000,279,11044812,-795,0,1665084988,13022.567411830001,77.99361819000478,54522.72403800001 2022-10-06,19:36:30.000,279,11044853,-795,0,1665084989,13022.567411830001,78.03591297000094,54522.73102512 2022-10-06,19:36:31.000,279,11044859,-795,0,1665084990,13022.607829690001,78.06410948999837,54522.654166800006 2022-10-06,19:36:32.000,279,11044860,-795,0,1665084991,13022.702138029992,78.02886384000158,54522.60525696001 2022-10-06,19:36:33.000,279,11044824,-795,0,1665084992,13022.762764819992,78.03591297000094,54522.62621832001 2022-10-06,19:36:34.000,279,11044885,-795,0,1665084993,13022.897491019998,78.02886384000158,54522.71006376 2022-10-06,19:36:35.000,279,11044880,-795,0,1665084994,13022.958117809998,78.03591297000094,54522.64717968001 2022-10-06,19:36:36.000,279,11044817,-795,0,1665084995,13023.005271979993,78.02886384000158,54522.71705088 2022-10-06,19:36:37.000,279,11044853,-795,0,1665084996,13023.126525559994,78.01476558000286,54522.56333424 2022-10-06,19:36:38.000,279,11044821,-795,0,1665084997,13023.187152349994,78.02886384000158,54522.64717968001 2022-10-06,19:36:39.000,279,11044829,-795,0,1665084998,13023.308405929994,78.05706035999901,54522.654166800006 2022-10-06,19:36:40.000,279,11044826,-795,0,1665084999,13023.37576902999,78.05001122999965,54522.73102512 2022-10-06,19:36:41.000,279,11044885,-795,0,1665085000,13023.429659509995,78.0429621000003,54522.72403800001 2022-10-06,19:36:42.000,279,11044814,-795,0,1665085001,13023.429659509995,78.03591297000094,54522.633205440005 2022-10-06,19:36:43.000,279,11044830,-795,0,1665085002,13023.41618688999,78.03591297000094,54522.57032136 2022-10-06,19:36:44.000,279,11044842,-795,0,1665085003,13023.51723153999,78.01476558000286,54522.654166800006 2022-10-06,19:36:45.000,279,11044829,-795,0,1665085004,13023.510495229995,78.03591297000094,54522.584295600005 2022-10-06,19:36:46.000,279,11044852,-795,0,1665085005,13023.571122019996,78.00066732000414,54522.67512816001 2022-10-06,19:36:47.000,279,11044838,-795,0,1665085006,13023.61827618999,78.0429621000003,54522.60525696001 2022-10-06,19:36:48.000,279,11044869,-795,0,1665085007,13023.58459464,78.05001122999965,54522.50743728001 2022-10-06,19:36:49.000,279,11044878,-795,0,1665085008,13023.59806725999,78.03591297000094,54522.584295600005 2022-10-06,19:36:50.000,279,11044860,-795,0,1665085009,13023.705848220001,78.03591297000094,54522.71006376 2022-10-06,19:36:51.000,279,11044839,-795,0,1665085010,13023.705848220001,78.09230601000309,54522.71006376 2022-10-06,19:36:52.000,279,11044887,-795,0,1665085011,13023.726057150001,78.01476558000286,54522.69608952001 2022-10-06,19:36:53.000,279,11044864,-795,0,1665085012,13023.712584529996,78.01476558000286,54522.64717968001 2022-10-06,19:36:54.000,279,11044803,-795,0,1665085013,13023.68563929,78.02181471000222,54522.71006376 2022-10-06,19:36:55.000,279,11044853,-795,0,1665085014,13023.658694049991,78.0429621000003,54522.74499936001 2022-10-06,19:36:56.000,279,11044876,-755,0,1665085015,13023.699111909991,78.0077164500035,54522.77993496 2022-10-06,19:36:57.000,279,11044853,-795,0,1665085016,13023.658694049991,77.97247079999943,54522.74499936001 2022-10-06,19:36:58.000,279,11044875,-795,0,1665085017,13023.651957739996,78.00066732000414,54522.78692208 2022-10-06,19:36:59.000,279,11044862,-795,0,1665085018,13023.672166669996,77.97247079999943,54522.81487056001 2022-10-06,19:37:00.000,279,11044841,-795,0,1665085019,13023.719320839991,77.93722515000263,54522.84281904001 2022-10-06,19:37:01.000,279,11044886,-795,0,1665085020,13023.699111909991,78.03591297000094,54522.83583192 2022-10-06,19:37:02.000,279,11044841,-795,0,1665085021,13023.732793459996,77.95837254000071,54522.80788344 2022-10-06,19:37:03.000,279,11044879,-795,0,1665085022,13023.739529769991,77.98656905999815,54522.849806160004 2022-10-06,19:37:04.000,279,11044862,-795,0,1665085023,13023.806892870001,77.94427428000199,54522.96160008001 2022-10-06,19:37:05.000,279,11044865,-795,0,1665085024,13023.833838109997,77.97247079999943,54522.94762584 2022-10-06,19:37:06.000,279,11044905,-795,0,1665085025,13023.753002389996,77.8949303699992,54522.84281904001 2022-10-06,19:37:07.000,279,11044842,-795,0,1665085026,13023.631748809996,77.91607776000455,54522.76596072 2022-10-06,19:37:08.000,279,11044762,-795,0,1665085027,13023.58459464,77.87378298000112,54522.77294784001 2022-10-06,19:37:09.000,279,11044838,-795,0,1665085028,13023.49702260999,77.86673385000176,54522.69608952001 2022-10-06,19:37:10.000,279,11044856,-795,0,1665085029,13023.571122019996,77.87378298000112,54522.72403800001 2022-10-06,19:37:11.000,279,11044851,-795,0,1665085030,13023.571122019996,77.92312689000391,54522.66814104 2022-10-06,19:37:12.000,279,11044865,-795,0,1665085031,13023.51723153999,77.96542167000007,54522.6192312 2022-10-06,19:37:13.000,279,11044895,-795,0,1665085032,13023.55764939999,77.95837254000071,54522.59128272 2022-10-06,19:37:14.000,279,11044819,-795,0,1665085033,13023.591330949996,77.98656905999815,54522.66814104 2022-10-06,19:37:15.000,279,11044905,-795,0,1665085034,13023.611539879996,78.03591297000094,54522.682115280004 2022-10-06,19:37:16.000,279,11044844,-795,0,1665085035,13023.61827618999,78.03591297000094,54522.59128272 2022-10-06,19:37:17.000,279,11044869,-795,0,1665085036,13023.51723153999,78.1064042700018,54522.52839864001 2022-10-06,19:37:18.000,279,11044845,-795,0,1665085037,13023.57785832999,78.11345340000116,54522.57032136 2022-10-06,19:37:19.000,279,11044860,-795,0,1665085038,13023.550913089995,78.11345340000116,54522.584295600005 2022-10-06,19:37:20.000,279,11044905,-795,0,1665085039,13023.50375892,78.08525688000373,54522.54237288 2022-10-06,19:37:21.000,279,11044868,-795,0,1665085040,13023.429659509995,78.12050253000052,54522.54237288 2022-10-06,19:37:22.000,279,11044907,-795,0,1665085041,13023.45660474999,78.05001122999965,54522.465514560005 2022-10-06,19:37:23.000,279,11044847,-795,0,1665085042,13023.409450579995,78.0429621000003,54522.40263048 2022-10-06,19:37:24.000,279,11044837,-795,0,1665085043,13023.490286299995,78.02886384000158,54522.39564336 2022-10-06,19:37:25.000,279,11044863,-795,0,1665085044,13023.47681367999,78.0077164500035,54522.346733520004 2022-10-06,19:37:26.000,279,11044859,-795,0,1665085045,13023.571122019996,77.95837254000071,54522.40263048 2022-10-06,19:37:27.000,279,11044845,-795,0,1665085046,13023.611539879996,77.95132341000135,54522.28384944 2022-10-06,19:37:28.000,279,11044836,-795,0,1665085047,13023.658694049991,77.93017602000327,54522.21397824 2022-10-06,19:37:29.000,279,11044847,-795,0,1665085048,13023.692375599996,77.91607776000455,54522.346733520004 2022-10-06,19:37:30.000,279,11044846,-795,0,1665085049,13023.705848220001,77.88788123999984,54522.33974640001 2022-10-06,19:37:31.000,279,11044842,-795,0,1665085050,13023.64522143,77.85263559000305,54522.33275928 2022-10-06,19:37:32.000,279,11044818,-795,0,1665085051,13023.55764939999,77.83853733000433,54522.22795248 2022-10-06,19:37:33.000,279,11044883,-795,0,1665085052,13023.449868439995,77.96542167000007,54522.21397824 2022-10-06,19:37:34.000,279,11044851,-795,0,1665085053,13023.29493330999,77.97247079999943,54522.15808128 2022-10-06,19:37:35.000,279,11044882,-795,0,1665085054,13023.160207109999,78.05706035999901,54522.0602616 2022-10-06,19:37:36.000,279,11044870,-795,0,1665085055,13023.160207109999,78.06410948999837,54521.95545480001 2022-10-06,19:37:37.000,279,11044840,-795,0,1665085056,13023.173679729989,78.01476558000286,54521.94846768 2022-10-06,19:37:38.000,279,11044837,-795,0,1665085057,13023.187152349994,77.95132341000135,54521.90654496001 2022-10-06,19:37:39.000,279,11044861,-795,0,1665085058,13023.308405929994,78.0077164500035,54521.97641616001 2022-10-06,19:37:40.000,279,11044861,-795,0,1665085059,13023.35556009999,77.92312689000391,54521.93449344001 2022-10-06,19:37:41.000,279,11044827,-795,0,1665085060,13023.36229641,77.93017602000327,54521.90654496001 2022-10-06,19:37:42.000,279,11044840,-795,0,1665085061,13023.25451544999,78.00066732000414,54521.87160936 2022-10-06,19:37:43.000,279,11044877,-795,0,1665085062,13023.227570209994,78.05001122999965,54521.815712400006 2022-10-06,19:37:44.000,279,11044893,-795,0,1665085063,13023.31514223999,78.03591297000094,54521.913532080005 2022-10-06,19:37:45.000,279,11044829,-795,0,1665085064,13023.227570209994,78.0429621000003,54522.00436464001 2022-10-06,19:37:46.000,279,11044876,-795,0,1665085065,13023.146734489994,77.98656905999815,54521.913532080005 2022-10-06,19:37:47.000,279,11044863,-795,0,1665085066,13023.065898769994,77.96542167000007,54521.850648 2022-10-06,19:37:48.000,279,11044892,-795,0,1665085067,13022.884018399993,77.92312689000391,54521.68295712 2022-10-06,19:37:49.000,279,11044880,-795,0,1665085068,13022.789710060002,77.88788123999984,54521.63404728 2022-10-06,19:37:50.000,279,11044857,-795,0,1665085069,13022.735819579997,77.93017602000327,54521.45238216001 2022-10-06,19:37:51.000,279,11044854,-795,0,1665085070,13022.729083270002,77.93722515000263,54521.529240480006 2022-10-06,19:37:52.000,279,11044856,-795,0,1665085071,13022.729083270002,77.95132341000135,54521.312639760006 2022-10-06,19:37:53.000,279,11044861,-795,0,1665085072,13022.681929099992,77.93722515000263,54521.34757536 2022-10-06,19:37:54.000,279,11044865,-795,0,1665085073,13022.776237439997,77.98656905999815,54521.42443368 2022-10-06,19:37:55.000,279,11044836,-795,0,1665085074,13022.769501130002,78.0077164500035,54521.48731776 2022-10-06,19:37:56.000,279,11044902,-795,0,1665085075,13022.850336850002,77.97951992999879,54521.36853672 2022-10-06,19:37:57.000,279,11044882,-795,0,1665085076,13022.816655299997,77.93017602000327,54521.20084584 2022-10-06,19:37:58.000,279,11044862,-795,0,1665085077,13022.762764819992,77.8949303699992,54521.13796176001 2022-10-06,19:37:59.000,279,11044862,-795,0,1665085078,13022.695401719997,77.91607776000455,54521.06809056001 2022-10-06,19:38:00.000,279,11044856,-795,0,1665085079,13022.735819579997,77.91607776000455,54521.151936 2022-10-06,19:38:01.000,279,11044884,-795,0,1665085080,13022.621302309992,77.95837254000071,54521.172897360004 2022-10-06,19:38:02.000,279,11044842,-795,0,1665085081,13022.547202900001,77.91607776000455,54521.05411632 2022-10-06,19:38:03.000,279,11044830,-795,0,1665085082,13022.44615825,77.88788123999984,54520.99821936001 2022-10-06,19:38:04.000,279,11044854,-795,0,1665085083,13022.36532253,77.90197949999856,54520.94930952001 2022-10-06,19:38:05.000,279,11044869,-795,0,1665085084,13022.29795942999,77.93017602000327,54520.86546408 2022-10-06,19:38:06.000,279,11044837,-795,0,1665085085,13022.23733263999,77.98656905999815,54520.89341256 2022-10-06,19:38:07.000,279,11044871,-795,0,1665085086,13022.129551679995,77.96542167000007,54520.77463152 2022-10-06,19:38:08.000,279,11044877,-795,0,1665085087,13022.07566119999,77.98656905999815,54520.73270880001 2022-10-06,19:38:09.000,279,11044844,-795,0,1665085088,13022.068924889994,77.99361819000478,54520.8724512 2022-10-06,19:38:10.000,279,11044838,-795,0,1665085089,13021.934198689989,78.03591297000094,54520.60694064 2022-10-06,19:38:11.000,279,11044877,-795,0,1665085090,13022.048715959994,78.03591297000094,54520.78161864001 2022-10-06,19:38:12.000,279,11044829,-795,0,1665085091,13022.11607905999,78.02181471000222,54520.72572168 2022-10-06,19:38:13.000,279,11044811,-795,0,1665085092,13022.169969539995,78.12755165999988,54520.77463152 2022-10-06,19:38:14.000,279,11044870,-795,0,1665085093,13022.19691477999,78.1416499199986,54520.788605760004 2022-10-06,19:38:15.000,279,11044885,-795,0,1665085094,13022.190178469995,78.14869904999796,54520.77463152 2022-10-06,19:38:16.000,279,11044838,-795,0,1665085095,13022.089133819994,78.1064042700018,54520.67681184 2022-10-06,19:38:17.000,279,11044864,-795,0,1665085096,13022.1430243,78.01476558000286,54520.71174744001 2022-10-06,19:38:18.000,279,11044845,-795,0,1665085097,13022.210387399995,77.94427428000199,54520.788605760004 2022-10-06,19:38:19.000,279,11044871,-795,0,1665085098,13022.21712370999,77.88788123999984,54520.80258000001 2022-10-06,19:38:20.000,279,11044785,-795,0,1665085099,13022.20365109,77.8596847200024,54520.71174744001 2022-10-06,19:38:21.000,279,11044856,-795,0,1665085100,13022.210387399995,77.83853733000433,54520.690786080006 2022-10-06,19:38:22.000,279,11044889,-795,0,1665085101,13022.169969539995,77.7609969000041,54520.690786080006 2022-10-06,19:38:23.000,279,11044763,-795,0,1665085102,13022.24406895,77.77509516000282,54520.59296640001 2022-10-06,19:38:24.000,279,11044868,-795,0,1665085103,13022.250805259995,77.81738993999898,54520.76065728001 2022-10-06,19:38:25.000,279,11044861,-795,0,1665085104,13022.3451136,77.76804603000346,54520.7676444 2022-10-06,19:38:26.000,279,11044891,-795,0,1665085105,13022.3451136,77.75394777000474,54520.80258000001 2022-10-06,19:38:27.000,279,11044856,-795,0,1665085106,13022.42594932,77.70460386000195,54520.739695920005 2022-10-06,19:38:28.000,279,11044809,-795,0,1665085107,13022.46636718,77.70460386000195,54520.858476960006 2022-10-06,19:38:29.000,279,11044860,-795,0,1665085108,13022.351849909996,77.65525994999916,54520.75367016 2022-10-06,19:38:30.000,279,11044838,-795,0,1665085109,13022.271014189995,77.5847686499983,54520.81655424 2022-10-06,19:38:31.000,279,11044862,-795,0,1665085110,13022.230596329995,77.57771951999894,54520.7676444 2022-10-06,19:38:32.000,279,11044861,-795,0,1665085111,13022.169969539995,77.52132648000406,54520.67681184 2022-10-06,19:38:33.000,279,11044870,-795,0,1665085112,13022.19691477999,77.5142773500047,54520.68379896001 2022-10-06,19:38:34.000,279,11044882,-795,0,1665085113,13022.16323323,77.50017908999871,54520.690786080006 2022-10-06,19:38:35.000,279,11044841,-795,0,1665085114,13022.17670584999,77.4508351800032,54520.71873456 2022-10-06,19:38:36.000,279,11044827,-795,0,1665085115,13022.19691477999,77.49312995999935,54520.70476032 2022-10-06,19:38:37.000,279,11044861,-795,0,1665085116,13022.15649691999,77.45788431000256,54520.61392776001 2022-10-06,19:38:38.000,279,11044830,-795,0,1665085117,13022.129551679995,77.44378605000384,54520.502133840004 2022-10-06,19:38:39.000,279,11044838,-795,0,1665085118,13022.028507029994,77.47903170000063,54520.39033992 2022-10-06,19:38:40.000,279,11044844,-795,0,1665085119,13022.028507029994,77.54247387000214,54520.44623688001 2022-10-06,19:38:41.000,279,11044891,-795,0,1665085120,13022.01503440999,77.55657213000086,54520.42527552001 2022-10-06,19:38:42.000,279,11044878,-795,0,1665085121,13022.028507029994,77.66935820999788,54520.3833528 2022-10-06,19:38:43.000,279,11044871,-795,0,1665085122,13022.05545226999,77.71165299000131,54520.39033992 2022-10-06,19:38:44.000,279,11044821,-795,0,1665085123,13022.03524333999,77.69050560000323,54520.32046872 2022-10-06,19:38:45.000,279,11044898,-795,0,1665085124,13022.03524333999,77.5847686499983,54520.20867480001 2022-10-06,19:38:46.000,279,11044840,-795,0,1665085125,13022.11607905999,77.48608082999999,54520.103868 2022-10-06,19:38:47.000,279,11044855,-795,0,1665085126,13022.17670584999,77.4508351800032,54520.04797104 2022-10-06,19:38:48.000,279,11044861,-795,0,1665085127,13022.210387399995,77.3028034500021,54519.999061200004 2022-10-06,19:38:49.000,279,11044838,-795,0,1665085128,13022.331640979995,77.23231215000123,54520.08290664 2022-10-06,19:38:50.000,279,11044837,-795,0,1665085129,13022.44615825,77.12657520000357,54520.04098392001 2022-10-06,19:38:51.000,279,11044840,-795,0,1665085130,13022.594357069996,77.06313303000206,54520.15976496001 2022-10-06,19:38:52.000,279,11044824,-795,0,1665085131,13022.648247550002,76.97854347000248,54520.04098392001 2022-10-06,19:38:53.000,279,11044803,-795,0,1665085132,13022.708874340002,76.89395391000289,54520.08290664 2022-10-06,19:38:54.000,279,11044913,-795,0,1665085133,13022.675192789997,76.78821695999795,54520.068932400005 2022-10-06,19:38:55.000,279,11044884,-795,0,1665085134,13022.648247550002,76.66133262000221,54520.07591952 2022-10-06,19:38:56.000,279,11044871,-795,0,1665085135,13022.641511239992,76.5344482799992,54520.05495816 2022-10-06,19:38:57.000,279,11044865,-795,0,1665085136,13022.526993970001,76.47100610999769,54519.94316424001 2022-10-06,19:38:58.000,279,11044848,-795,0,1665085137,13022.40574039,76.44280959000025,54519.971112720006 2022-10-06,19:38:59.000,279,11044868,-795,0,1665085138,13022.37879514999,76.42871133000153,54519.950151360004 2022-10-06,19:39:00.000,279,11044802,-795,0,1665085139,13022.230596329995,76.47100610999769,54519.901241520005 2022-10-06,19:39:01.000,279,11044891,-795,0,1665085140,13022.129551679995,76.52739914999984,54519.88028016 2022-10-06,19:39:02.000,279,11044864,-795,0,1665085141,13022.11607905999,76.51330089000112,54519.79643472001 2022-10-06,19:39:03.000,279,11044803,-795,0,1665085142,13022.09587012999,76.60493958000006,54519.77547336001 2022-10-06,19:39:04.000,279,11044856,-795,0,1665085143,13022.089133819994,76.70362739999837,54519.88726728 2022-10-06,19:39:05.000,279,11044887,-795,0,1665085144,13022.23733263999,76.71772566000436,54519.86630592 2022-10-06,19:39:06.000,279,11044869,-795,0,1665085145,13022.250805259995,76.68248001000029,54519.83835744 2022-10-06,19:39:07.000,279,11044849,-795,0,1665085146,13022.23733263999,76.66133262000221,54519.803421840006 2022-10-06,19:39:08.000,279,11044804,-795,0,1665085147,13022.1430243,76.70362739999837,54519.76149912 2022-10-06,19:39:09.000,279,11044869,-795,0,1665085148,13022.068924889994,76.73182392000308,54519.69861504 2022-10-06,19:39:10.000,279,11044853,-795,0,1665085149,13022.008298099994,76.71067652999773,54519.72656352001 2022-10-06,19:39:11.000,279,11044817,-795,0,1665085150,13021.826417729993,76.70362739999837,54519.565859760005 2022-10-06,19:39:12.000,279,11044873,-795,0,1665085151,13021.806208799993,76.70362739999837,54519.55188552 2022-10-06,19:39:13.000,279,11044813,-795,0,1665085152,13021.779263559998,76.62608696999814,54519.55188552 2022-10-06,19:39:14.000,279,11044841,-795,0,1665085153,13021.819681419998,76.56969393000327,54519.52393704 2022-10-06,19:39:15.000,279,11044877,-795,0,1665085154,13021.745582009993,76.56264480000391,54519.4750272 2022-10-06,19:39:16.000,279,11044801,-795,0,1665085155,13021.705164149993,76.54854653999791,54519.42611736 2022-10-06,19:39:17.000,279,11044831,-795,0,1665085156,13021.664746289993,76.56969393000327,54519.32131056001 2022-10-06,19:39:18.000,279,11044836,-795,0,1665085157,13021.597383189997,76.6472343600035,54519.37720752 2022-10-06,19:39:19.000,279,11044896,-795,0,1665085158,13021.678218909998,76.77411869999924,54519.398168880005 2022-10-06,19:39:20.000,279,11044871,-795,0,1665085159,13021.752318319988,76.87985565000417,54519.39118176001 2022-10-06,19:39:21.000,279,11044907,-795,0,1665085160,13021.711900460003,76.92919955999969,54519.46105296001 2022-10-06,19:39:22.000,279,11044860,-795,0,1665085161,13021.745582009993,76.95034694999777,54519.44009160001 2022-10-06,19:39:23.000,279,11044891,-795,0,1665085162,13021.765790939993,77.01378911999927,54519.46105296001 2022-10-06,19:39:24.000,279,11044842,-795,0,1665085163,13021.765790939993,77.07018216000142,54519.405156 2022-10-06,19:39:25.000,279,11044840,-795,0,1665085164,13021.779263559998,77.07018216000142,54519.43310448 2022-10-06,19:39:26.000,279,11044890,-795,0,1665085165,13021.765790939993,77.06313303000206,54519.37720752 2022-10-06,19:39:27.000,279,11044868,-795,0,1665085166,13021.752318319988,77.07018216000142,54519.24445224 2022-10-06,19:39:28.000,279,11044898,-795,0,1665085167,13021.792736179988,77.04198564000399,54519.279387840004 2022-10-06,19:39:29.000,279,11044830,-795,0,1665085168,13021.799472489998,76.97854347000248,54519.18855528 2022-10-06,19:39:30.000,279,11044887,-795,0,1665085169,13021.846626659993,76.88690478000353,54519.31432344 2022-10-06,19:39:31.000,279,11044868,-795,0,1665085170,13021.772527249988,76.81641348000267,54519.34227192001 2022-10-06,19:39:32.000,279,11044815,-795,0,1665085171,13021.745582009993,76.70362739999837,54519.279387840004 2022-10-06,19:39:33.000,279,11044874,-795,0,1665085172,13021.691691530003,76.54854653999791,54519.11868408 2022-10-06,19:39:34.000,279,11044802,-795,0,1665085173,13021.691691530003,76.42166220000217,54519.09772272 2022-10-06,19:39:35.000,279,11044849,-795,0,1665085174,13021.732109389988,76.29477785999916,54519.09772272 2022-10-06,19:39:36.000,279,11044861,-795,0,1665085175,13021.705164149993,76.18199178000214,54518.98592880001 2022-10-06,19:39:37.000,279,11044871,-795,0,1665085176,13021.711900460003,76.13264786999935,54518.964967440006 2022-10-06,19:39:38.000,279,11044862,-795,0,1665085177,13021.684955219993,76.04805830999976,54518.95798032001 2022-10-06,19:39:39.000,279,11044893,-795,0,1665085178,13021.759054629998,75.92117397000402,54519.111696960004 2022-10-06,19:39:40.000,279,11044859,-795,0,1665085179,13021.752318319988,75.77314224000293,54518.97894168 2022-10-06,19:39:41.000,279,11044865,-795,0,1665085180,13021.812945109989,75.73789658999885,54518.97894168 2022-10-06,19:39:42.000,279,11044832,-795,0,1665085181,13021.772527249988,75.63215964000119,54518.88810912001 2022-10-06,19:39:43.000,279,11044936,-795,0,1665085182,13021.759054629998,75.61101225000311,54518.90907048 2022-10-06,19:39:44.000,279,11044854,-795,0,1665085183,13021.684955219993,75.60396312000375,54518.95798032001 2022-10-06,19:39:45.000,279,11044851,-795,0,1665085184,13021.583910569992,75.61101225000311,54518.87413488 2022-10-06,19:39:46.000,279,11044873,-795,0,1665085185,13021.530020090002,75.5475700800016,54518.797276560006 2022-10-06,19:39:47.000,279,11044868,-795,0,1665085186,13021.556965329997,75.56166834000032,54518.86714776001 2022-10-06,19:39:48.000,279,11044809,-795,0,1665085187,13021.503074849992,75.53347182000289,54518.75535384 2022-10-06,19:39:49.000,279,11044880,-795,0,1665085188,13021.462656989992,75.4841279100001,54518.69945688001 2022-10-06,19:39:50.000,279,11044947,-795,0,1665085189,13021.388557580001,75.53347182000289,54518.706444 2022-10-06,19:39:51.000,279,11044817,-795,0,1665085190,13021.442448059992,75.63215964000119,54518.608624320004 2022-10-06,19:39:52.000,279,11044869,-795,0,1665085191,13021.402030199992,75.5969139900044,54518.58766296 2022-10-06,19:39:53.000,279,11044891,-795,0,1665085192,13021.476129609997,75.55461921000096,54518.58766296 2022-10-06,19:39:54.000,279,11044870,-795,0,1665085193,13021.503074849992,75.51232443000481,54518.657534160004 2022-10-06,19:39:55.000,279,11044829,-795,0,1665085194,13021.489602230002,75.49117703999946,54518.65054704001 2022-10-06,19:39:56.000,279,11044851,-795,0,1665085195,13021.455920679997,75.49822616999882,54518.68548264 2022-10-06,19:39:57.000,279,11044865,-795,0,1665085196,13021.294249239996,75.47002965000138,54518.51779176 2022-10-06,19:39:58.000,279,11044779,-795,0,1665085197,13021.294249239996,75.54052095000225,54518.5667016 2022-10-06,19:39:59.000,279,11044854,-795,0,1665085198,13021.348139720001,75.51937356000417,54518.54574024 2022-10-06,19:40:00.000,279,11044852,-795,0,1665085199,13021.422239129992,75.47002965000138,54518.5667016 2022-10-06,19:40:01.000,279,11044918,-795,0,1665085200,13021.509811160002,75.43478400000458,54518.60163720001 2022-10-06,19:40:02.000,279,11044859,-795,0,1665085201,13021.556965329997,75.3854400900018,54518.61561144 2022-10-06,19:40:03.000,279,11044863,-795,0,1665085202,13021.738845699998,75.32199792000029,54518.559714480005 2022-10-06,19:40:04.000,279,11044788,-795,0,1665085203,13021.880308209998,75.27265401000477,54518.61561144 2022-10-06,19:40:05.000,279,11044914,-795,0,1665085204,13021.97461654999,75.22331010000198,54518.440933440004 2022-10-06,19:40:06.000,279,11044837,-795,0,1665085205,13022.089133819994,75.10347488999832,54518.38503648001 2022-10-06,19:40:07.000,279,11044866,-795,0,1665085206,13021.900517139999,75.12462228000368,54518.24529408001 2022-10-06,19:40:08.000,279,11044828,-795,0,1665085207,13021.711900460003,75.05413098000281,54518.322152400004 2022-10-06,19:40:09.000,279,11044894,-795,0,1665085208,13021.671482600002,74.87790273000428,54518.44792056 2022-10-06,19:40:10.000,279,11044907,-795,0,1665085209,13021.732109389988,74.76511664999998,54518.47586904 2022-10-06,19:40:11.000,279,11044868,-795,0,1665085210,13021.806208799993,74.75101839000126,54518.440933440004 2022-10-06,19:40:12.000,279,11044792,-795,0,1665085211,13021.779263559998,74.72282187000383,54518.21734560001 2022-10-06,19:40:13.000,279,11044865,-795,0,1665085212,13021.900517139999,74.72282187000383,54518.43394632001 2022-10-06,19:40:14.000,279,11044873,-795,0,1665085213,13021.954407619989,74.61708491999889,54518.461894800006 2022-10-06,19:40:15.000,279,11044857,-795,0,1665085214,13022.05545226999,74.51134797000122,54518.440933440004 2022-10-06,19:40:16.000,279,11044881,-795,0,1665085215,13022.129551679995,74.41266015000292,54518.35010088 2022-10-06,19:40:17.000,279,11044842,-795,0,1665085216,13022.169969539995,74.27167755000119,54518.36407512001 2022-10-06,19:40:18.000,279,11044845,-795,0,1665085217,13022.15649691999,74.16594060000352,54518.489843280004 2022-10-06,19:40:19.000,279,11044836,-795,0,1665085218,13022.089133819994,74.08135104000394,54518.461894800006 2022-10-06,19:40:20.000,279,11044854,-795,0,1665085219,13021.907253449994,73.99676148000435,54518.44792056 2022-10-06,19:40:21.000,279,11044842,-795,0,1665085220,13021.745582009993,73.94741757000156,54518.35010088 2022-10-06,19:40:22.000,279,11044863,-795,0,1665085221,13021.536756399997,73.89807365999877,54518.33612664001 2022-10-06,19:40:23.000,279,11044839,-795,0,1665085222,13021.462656989992,73.79938584000047,54518.21734560001 2022-10-06,19:40:24.000,279,11044880,-795,0,1665085223,13021.435711749997,73.70069802000216,54518.18939712 2022-10-06,19:40:25.000,279,11044853,-795,0,1665085224,13021.449184370002,73.67250150000473,54518.18241 2022-10-06,19:40:26.000,279,11044856,-795,0,1665085225,13021.482865919992,73.6302067200013,54518.19638424001 2022-10-06,19:40:27.000,279,11044917,-795,0,1665085226,13021.523283779992,73.6302067200013,54518.09157744 2022-10-06,19:40:28.000,279,11044855,-795,0,1665085227,13021.523283779992,73.55971542000043,54518.175422880005 2022-10-06,19:40:29.000,279,11044884,-795,0,1665085228,13021.563701639992,73.53856803000235,54518.154461520004 2022-10-06,19:40:30.000,279,11044844,-795,0,1665085229,13021.597383189997,73.51037151000492,54518.175422880005 2022-10-06,19:40:31.000,279,11044892,-795,0,1665085230,13021.678218909998,73.45397847000277,54518.175422880005 2022-10-06,19:40:32.000,279,11044887,-795,0,1665085231,13021.658009979998,73.43988021000405,54518.14747440001 2022-10-06,19:40:33.000,279,11044862,-795,0,1665085232,13021.725373079993,73.43988021000405,54518.14747440001 2022-10-06,19:40:34.000,279,11044900,-795,0,1665085233,13021.833154039989,73.43283108000469,54518.294203920006 2022-10-06,19:40:35.000,279,11044859,-795,0,1665085234,13021.907253449994,73.41168368999934,54518.31516528001 2022-10-06,19:40:36.000,279,11044886,-795,0,1665085235,13021.99482547999,73.36233978000382,54518.36407512001 2022-10-06,19:40:37.000,279,11044884,-795,0,1665085236,13021.981352859999,73.40463455999998,54518.23830696 2022-10-06,19:40:38.000,279,11044843,-795,0,1665085237,13021.981352859999,73.27775022000424,54518.392023600005 2022-10-06,19:40:39.000,279,11044868,-795,0,1665085238,13022.021770719999,73.15791501000058,54518.45490768001 2022-10-06,19:40:40.000,279,11044888,-795,0,1665085239,13021.99482547999,73.1720132699993,54518.461894800006 2022-10-06,19:40:41.000,279,11044877,-795,0,1665085240,13021.988089169994,73.14381675000186,54518.52477888 2022-10-06,19:40:42.000,279,11044889,-795,0,1665085241,13021.887044519994,73.1367676200025,54518.48285616001 2022-10-06,19:40:43.000,279,11044895,-795,0,1665085242,13021.826417729993,73.11562023000442,54518.44792056 2022-10-06,19:40:44.000,279,11044910,-795,0,1665085243,13021.839890349998,73.08742370999971,54518.58766296 2022-10-06,19:40:45.000,279,11044895,-795,0,1665085244,13021.792736179988,73.0239815399982,54518.5667016 2022-10-06,19:40:46.000,279,11044879,-795,0,1665085245,13021.792736179988,73.06627632000163,54518.608624320004 2022-10-06,19:40:47.000,279,11044894,-795,0,1665085246,13021.732109389988,73.08742370999971,54518.47586904 2022-10-06,19:40:48.000,279,11044861,-795,0,1665085247,13021.637801049998,73.08037458000035,54518.45490768001 2022-10-06,19:40:49.000,279,11044845,-795,0,1665085248,13021.678218909998,73.04512893000356,54518.58067584001 2022-10-06,19:40:50.000,279,11044886,-795,0,1665085249,13021.610855810002,72.96758850000333,54518.5667016 2022-10-06,19:40:51.000,279,11044861,-795,0,1665085250,13021.523283779992,72.96053937000397,54518.53875312 2022-10-06,19:40:52.000,279,11044828,-795,0,1665085251,13021.368348650001,72.91824459000054,54518.39901072 2022-10-06,19:40:53.000,279,11044863,-795,0,1665085252,13021.05847838999,72.98873589000141,54518.26625544001 2022-10-06,19:40:54.000,279,11044795,-795,0,1665085253,13020.93722480999,73.01693240999884,54518.224332720005 2022-10-06,19:40:55.000,279,11044870,-795,0,1665085254,13020.829443849994,73.04512893000356,54518.26625544001 2022-10-06,19:40:56.000,279,11044877,-795,0,1665085255,13020.748608129994,73.11562023000442,54518.24529408001 2022-10-06,19:40:57.000,279,11044848,-795,0,1665085256,13020.721662889999,73.21430805000273,54518.09856456001 2022-10-06,19:40:58.000,279,11044860,-795,0,1665085257,13020.661036099998,73.27775022000424,54518.09157744 2022-10-06,19:40:59.000,279,11044841,-795,0,1665085258,13020.721662889999,73.18611152999802,54518.09157744 2022-10-06,19:41:00.000,279,11044800,-795,0,1665085259,13020.721662889999,73.15791501000058,54518.0426676 2022-10-06,19:41:01.000,279,11044837,-795,0,1665085260,13020.762080749999,73.1720132699993,54518.06362896 2022-10-06,19:41:02.000,279,11044888,-795,0,1665085261,13020.687981339994,73.16496413999994,54517.97978352001 2022-10-06,19:41:03.000,279,11044848,-795,0,1665085262,13020.762080749999,73.14381675000186,54517.937860800004 2022-10-06,19:41:04.000,279,11044876,-795,0,1665085263,13020.75534443999,73.10857109999779,54518.007732000005 2022-10-06,19:41:05.000,279,11044836,-795,0,1665085264,13020.83618015999,73.04512893000356,54518.07760320001 2022-10-06,19:41:06.000,279,11044901,-795,0,1665085265,13020.85638908999,73.03103067000484,54518.007732000005 2022-10-06,19:41:07.000,279,11044831,-795,0,1665085266,13020.930488499995,73.00283415000013,54518.007732000005 2022-10-06,19:41:08.000,279,11044829,-795,0,1665085267,13020.89680694999,73.073325450001,54518.08459032 2022-10-06,19:41:09.000,279,11044904,-795,0,1665085268,13020.90354326,73.12971849000314,54518.175422880005 2022-10-06,19:41:10.000,279,11044857,-795,0,1665085269,13020.91701587999,73.17906239999866,54518.16144864 2022-10-06,19:41:11.000,279,11044859,-795,0,1665085270,13020.96417005,73.21430805000273,54518.07760320001 2022-10-06,19:41:12.000,279,11044908,-795,0,1665085271,13021.01806052999,73.22135718000209,54518.056641840005 2022-10-06,19:41:13.000,279,11044822,-795,0,1665085272,13021.00458791,73.17906239999866,54517.89593808 2022-10-06,19:41:14.000,279,11044840,-795,0,1665085273,13021.132577799995,73.24250457000016,54518.105551680004 2022-10-06,19:41:15.000,279,11044904,-795,0,1665085274,13021.17973196999,73.2354554400008,54518.14048728 2022-10-06,19:41:16.000,279,11044855,-795,0,1665085275,13021.22688614,73.24955369999952,54518.0426676 2022-10-06,19:41:17.000,279,11044860,-795,0,1665085276,13021.19994089999,73.22840631000145,54518.0426676 2022-10-06,19:41:18.000,279,11044878,-795,0,1665085277,13021.112368869995,73.2847993500036,54517.93087368001 2022-10-06,19:41:19.000,279,11044872,-795,0,1665085278,13021.132577799995,73.2354554400008,54517.88196384001 2022-10-06,19:41:20.000,279,11044881,-795,0,1665085279,13020.96417005,73.2354554400008,54517.80510552 2022-10-06,19:41:21.000,279,11044880,-795,0,1665085280,13020.930488499995,73.17906239999866,54517.80510552 2022-10-06,19:41:22.000,279,11044869,-795,0,1665085281,13020.869861709994,73.1367676200025,54517.7282472 2022-10-06,19:41:23.000,279,11044886,-795,0,1665085282,13020.829443849994,73.11562023000442,54517.61645328001 2022-10-06,19:41:24.000,279,11044842,-795,0,1665085283,13020.84291647,73.08742370999971,54517.658376 2022-10-06,19:41:25.000,279,11044879,-795,0,1665085284,13020.762080749999,73.073325450001,54517.54658208001 2022-10-06,19:41:26.000,279,11044923,-795,0,1665085285,13020.762080749999,72.98873589000141,54517.5186336 2022-10-06,19:41:27.000,279,11044873,-795,0,1665085286,13020.77555336999,72.89709720000246,54517.31600712 2022-10-06,19:41:28.000,279,11044908,-795,0,1665085287,13020.849652779994,72.8266059000016,54517.25312304 2022-10-06,19:41:29.000,279,11044877,-795,0,1665085288,13021.00458791,72.7772619899988,54517.39286544 2022-10-06,19:41:30.000,279,11044898,-795,0,1665085289,13021.05847838999,72.74201634000201,54517.39286544 2022-10-06,19:41:31.000,279,11044909,-795,0,1665085290,13020.99785159999,72.72791808000329,54517.35792984001 2022-10-06,19:41:32.000,279,11044865,-795,0,1665085291,13020.97764266999,72.615131999999,54517.28107152001 2022-10-06,19:41:33.000,279,11044838,-795,0,1665085292,13021.07868731999,72.58693548000156,54517.30203288 2022-10-06,19:41:34.000,279,11044874,-795,0,1665085293,13021.172995659996,72.55168983000476,54517.3439556 2022-10-06,19:41:35.000,279,11044865,-795,0,1665085294,13021.307721860001,72.47414940000453,54517.288058640006 2022-10-06,19:41:36.000,279,11044899,-795,0,1665085295,13021.334667099996,72.3684124499996,54517.21120032001 2022-10-06,19:41:37.000,279,11044925,-795,0,1665085296,13021.428975440002,72.35431419000088,54517.22517456 2022-10-06,19:41:38.000,279,11044863,-795,0,1665085297,13021.462656989992,72.29087201999937,54517.2740844 2022-10-06,19:41:39.000,279,11044853,-795,0,1665085298,13021.516547469997,72.22742984999786,54517.336968480005 2022-10-06,19:41:40.000,279,11044875,-795,0,1665085299,13021.503074849992,72.11464377000084,54517.31600712 2022-10-06,19:41:41.000,279,11044848,-795,0,1665085300,13021.516547469997,72.06529985999805,54517.32998136001 2022-10-06,19:41:42.000,279,11044871,-795,0,1665085301,13021.536756399997,72.05120159999933,54517.23914880001 2022-10-06,19:41:43.000,279,11044929,-795,0,1665085302,13021.590646880002,71.98775942999782,54517.25312304 2022-10-06,19:41:44.000,279,11044870,-795,0,1665085303,13021.664746289993,71.91726813000423,54517.288058640006 2022-10-06,19:41:45.000,279,11044862,-795,0,1665085304,13021.718636769998,71.85382596000272,54517.399852559996 2022-10-06,19:41:46.000,279,11044904,-795,0,1665085305,13021.732109389988,71.83267857000465,54517.3439556 2022-10-06,19:41:47.000,279,11044871,-795,0,1665085306,13021.644537359993,71.7269416199997,54517.31600712 2022-10-06,19:41:48.000,279,11044883,-795,0,1665085307,13021.624328429993,71.69874510000227,54517.35792984001 2022-10-06,19:41:49.000,279,11044877,-795,0,1665085308,13021.570437950002,71.6634994499982,54517.35094272 2022-10-06,19:41:50.000,279,11044887,-795,0,1665085309,13021.570437950002,71.62120467000204,54517.44177528 2022-10-06,19:41:51.000,279,11044882,-795,0,1665085310,13021.530020090002,71.57186075999925,54517.385878320005 2022-10-06,19:41:52.000,279,11044921,-795,0,1665085311,13021.368348650001,71.55776250000054,54517.37889120001 2022-10-06,19:41:53.000,279,11044885,-795,0,1665085312,13021.20667721,71.48727119999967,54517.3439556 2022-10-06,19:41:54.000,279,11044887,-795,0,1665085313,13021.193204589996,71.49432032999903,54517.37190408 2022-10-06,19:41:55.000,279,11044865,-795,0,1665085314,13021.011324219995,71.45202555000287,54517.35792984001 2022-10-06,19:41:56.000,279,11044905,-795,0,1665085315,13020.890070639995,71.40973076999944,54517.26011016001 2022-10-06,19:41:57.000,279,11044887,-795,0,1665085316,13020.728399199994,71.4167798999988,54517.16229048001 2022-10-06,19:41:58.000,279,11044836,-795,0,1665085317,13020.802498609999,71.29694469000242,54517.14831624 2022-10-06,19:41:59.000,279,11044876,-795,0,1665085318,13020.735135509989,71.2687481699977,54517.09241928001 2022-10-06,19:42:00.000,279,11044900,-795,0,1665085319,13020.654299789989,71.2828464300037,54517.14132912001 2022-10-06,19:42:01.000,279,11044940,-795,0,1665085320,13020.566727759993,71.2687481699977,54517.07844504 2022-10-06,19:42:02.000,279,11044834,-795,0,1665085321,13020.485892039993,71.23350252000091,54516.93870264 2022-10-06,19:42:03.000,279,11044894,-795,0,1665085322,13020.324220599992,71.11366731000453,54516.84088296 2022-10-06,19:42:04.000,279,11044867,-795,0,1665085323,13020.182758089992,71.02907774999767,54516.85485720001 2022-10-06,19:42:05.000,279,11044878,-795,0,1665085324,13019.973932479996,70.91629167000065,54516.77101176 2022-10-06,19:42:06.000,279,11044909,-795,0,1665085325,13019.89983306999,70.95153732000472,54516.70114056 2022-10-06,19:42:07.000,279,11044915,-795,0,1665085326,13019.812261039995,70.95858645000408,54516.547423920005 2022-10-06,19:42:08.000,279,11044881,-795,0,1665085327,13019.75837055999,70.99383210000087,54516.46357848 2022-10-06,19:42:09.000,279,11044889,-795,0,1665085328,13019.84594259,71.09251991999918,54516.5753724 2022-10-06,19:42:10.000,279,11044859,-795,0,1665085329,13019.82573366,71.18415860999812,54516.547423920005 2022-10-06,19:42:11.000,279,11044905,-795,0,1665085330,13019.79878841999,71.22645339000155,54516.52646256 2022-10-06,19:42:12.000,279,11044847,-795,0,1665085331,13019.81899734999,71.2687481699977,54516.38672016 2022-10-06,19:42:13.000,279,11044921,-795,0,1665085332,13019.96045985999,71.30399382000178,54516.45659136 2022-10-06,19:42:14.000,279,11044874,-795,0,1665085333,13020.00761403,71.36038686000393,54516.28890048 2022-10-06,19:42:15.000,279,11044869,-795,0,1665085334,13020.128867610001,71.36038686000393,54516.40768152 2022-10-06,19:42:16.000,279,11044851,-795,0,1665085335,13020.149076540001,71.33923946999857,54516.393707279996 2022-10-06,19:42:17.000,279,11044882,-795,0,1665085336,13020.270330120002,71.3180920800005,54516.41466864 2022-10-06,19:42:18.000,279,11044869,-795,0,1665085337,13020.263593809992,71.33219033999922,54516.47056560001 2022-10-06,19:42:19.000,279,11044829,-795,0,1665085338,13020.155812849996,71.29694469000242,54516.46357848 2022-10-06,19:42:20.000,279,11044879,-795,0,1665085339,13020.115394989996,71.19120774000476,54516.42165576001 2022-10-06,19:42:21.000,279,11044855,-795,0,1665085340,13020.041295579991,71.2687481699977,54516.40069440001 2022-10-06,19:42:22.000,279,11044867,-795,0,1665085341,13020.068240820001,71.3180920800005,54516.30986184 2022-10-06,19:42:23.000,279,11044855,-795,0,1665085342,13019.89983306999,71.28989556000306,54516.20505504001 2022-10-06,19:42:24.000,279,11044910,-795,0,1665085343,13019.83920627999,71.18415860999812,54516.21902928 2022-10-06,19:42:25.000,279,11044909,-795,0,1665085344,13019.751634249995,71.11366731000453,54516.212042160005 2022-10-06,19:42:26.000,279,11044924,-795,0,1665085345,13019.65732590999,71.05727427000238,54516.00941568 2022-10-06,19:42:27.000,279,11044895,-795,0,1665085346,13019.583226499999,71.02907774999767,54515.97448008 2022-10-06,19:42:28.000,279,11044831,-795,0,1665085347,13019.61690804999,71.00088123000023,54515.91858312001 2022-10-06,19:42:29.000,279,11044840,-795,0,1665085348,13019.62364436,71.0713725300011,54515.911596 2022-10-06,19:42:30.000,279,11044852,-795,0,1665085349,13019.711216389995,71.08547078999982,54515.86268616 2022-10-06,19:42:31.000,279,11044813,-795,0,1665085350,13019.751634249995,71.12071644000389,54515.890634639996 2022-10-06,19:42:32.000,279,11044887,-795,0,1665085351,13019.84594259,71.15596209000068,54515.8067892 2022-10-06,19:42:33.000,279,11044909,-795,0,1665085352,13019.90656938,71.20530600000347,54515.85569904 2022-10-06,19:42:34.000,279,11044865,-795,0,1665085353,13020.041295579991,71.24760077999963,54515.93954448001 2022-10-06,19:42:35.000,279,11044907,-795,0,1665085354,13020.122131299991,71.22645339000155,54515.890634639996 2022-10-06,19:42:36.000,279,11044860,-795,0,1665085355,13020.115394989996,71.32514120999986,54515.88364752 2022-10-06,19:42:37.000,279,11044907,-795,0,1665085356,13020.095186059996,71.40268164000008,54515.736918 2022-10-06,19:42:38.000,279,11044834,-795,0,1665085357,13020.122131299991,71.5295659800031,54515.79281496 2022-10-06,19:42:39.000,279,11044889,-795,0,1665085358,13020.142340229992,71.60005728000397,54515.84871192001 2022-10-06,19:42:40.000,279,11044881,-795,0,1665085359,13020.108658680001,71.7269416199997,54515.86967328001 2022-10-06,19:42:41.000,279,11044881,-795,0,1665085360,13020.182758089992,71.82562943999801,54515.85569904 2022-10-06,19:42:42.000,279,11044884,-795,0,1665085361,13020.108658680001,71.90316986999824,54515.79980208001 2022-10-06,19:42:43.000,279,11044938,-795,0,1665085362,13020.061504509991,72.03005421000125,54515.79281496 2022-10-06,19:42:44.000,279,11044863,-795,0,1665085363,13020.115394989996,72.09349638000276,54515.8417248 2022-10-06,19:42:45.000,279,11044868,-795,0,1665085364,13020.115394989996,72.10054551000212,54515.72993088001 2022-10-06,19:42:46.000,279,11044933,-795,0,1665085365,13020.068240820001,72.13579115999892,54515.708969520005 2022-10-06,19:42:47.000,279,11044855,-795,0,1665085366,13020.095186059996,72.1851350700017,54515.64608544 2022-10-06,19:42:48.000,279,11044946,-795,0,1665085367,13020.176021779997,72.24152811000386,54515.55525288001 2022-10-06,19:42:49.000,279,11044881,-795,0,1665085368,13020.115394989996,72.21333158999914,54515.65307256001 2022-10-06,19:42:50.000,279,11044891,-795,0,1665085369,13020.229912260002,72.26267550000193,54515.708969520005 2022-10-06,19:42:51.000,279,11044869,-795,0,1665085370,13020.229912260002,72.25562637000257,54515.65307256001 2022-10-06,19:42:52.000,279,11044886,-795,0,1665085371,13020.223175949992,72.29087201999937,54515.56922712 2022-10-06,19:42:53.000,279,11044860,-795,0,1665085372,13020.135603919996,72.29792114999873,54515.55525288001 2022-10-06,19:42:54.000,279,11044912,-795,0,1665085373,13020.182758089992,72.34726506000152,54515.541278640005 2022-10-06,19:42:55.000,279,11044888,-795,0,1665085374,13020.169285470001,72.35431419000088,54515.49935592 2022-10-06,19:42:56.000,279,11044849,-795,0,1665085375,13020.250121190002,72.45300200999918,54515.443458960006 2022-10-06,19:42:57.000,279,11044882,-795,0,1665085376,13020.310747980002,72.48824766000325,54515.47839456 2022-10-06,19:42:58.000,279,11044919,-795,0,1665085377,13020.364638459992,72.46005113999854,54515.56224000001 2022-10-06,19:42:59.000,279,11044858,-795,0,1665085378,13020.378111079997,72.56578809000348,54515.48538168001 2022-10-06,19:43:00.000,279,11044829,-795,0,1665085379,13020.256857499997,72.69972155999858,54515.52031728 2022-10-06,19:43:01.000,279,11044889,-795,0,1665085380,13020.162549159992,72.69267242999922,54515.36660064001 2022-10-06,19:43:02.000,279,11044883,-795,0,1665085381,13020.074977129996,72.59398461000092,54515.29672944001 2022-10-06,19:43:03.000,279,11044906,-795,0,1665085382,13019.9874051,72.57283722000284,54515.26179384 2022-10-06,19:43:04.000,279,11044868,-795,0,1665085383,13019.98066878999,72.52349331000005,54515.26179384 2022-10-06,19:43:05.000,279,11044875,-795,0,1665085384,13019.953723549996,72.55168983000476,54515.16397416 2022-10-06,19:43:06.000,279,11044895,-795,0,1665085385,13020.041295579991,72.52349331000005,54515.19192264 2022-10-06,19:43:07.000,279,11044870,-795,0,1665085386,13020.135603919996,72.54464069999813,54515.22685824001 2022-10-06,19:43:08.000,279,11044842,-795,0,1665085387,13020.223175949992,72.55168983000476,54515.212884 2022-10-06,19:43:09.000,279,11044932,-795,0,1665085388,13020.216439639997,72.55168983000476,54515.09410296 2022-10-06,19:43:10.000,279,11044863,-795,0,1665085389,13020.330956910002,72.63627939000435,54515.212884 2022-10-06,19:43:11.000,279,11044863,-795,0,1665085390,13020.432001560002,72.65742678000242,54515.19192264 2022-10-06,19:43:12.000,279,11044876,-795,0,1665085391,13020.539782519998,72.71381982000457,54515.26878096001 2022-10-06,19:43:13.000,279,11044871,-795,0,1665085392,13020.593672999988,72.6785741700005,54515.3526264 2022-10-06,19:43:14.000,279,11044898,-795,0,1665085393,13020.647563479994,72.68562329999986,54515.49935592 2022-10-06,19:43:15.000,279,11044882,-795,0,1665085394,13020.654299789989,72.63627939000435,54515.46442032001 2022-10-06,19:43:16.000,279,11044863,-795,0,1665085395,13020.701453959999,72.65037765000307,54515.38057488 2022-10-06,19:43:17.000,279,11044921,-795,0,1665085396,13020.721662889999,72.67152504000114,54515.50634304 2022-10-06,19:43:18.000,279,11044865,-795,0,1665085397,13020.782289679999,72.69267242999922,54515.5273044 2022-10-06,19:43:19.000,279,11044893,-795,0,1665085398,13020.694717649989,72.62218112999835,54515.56224000001 2022-10-06,19:43:20.000,279,11044918,-795,0,1665085399,13020.526309899993,72.5798863500022,54515.53429152001 2022-10-06,19:43:21.000,279,11044871,-795,0,1665085400,13020.371374770002,72.60103374000028,54515.47839456 2022-10-06,19:43:22.000,279,11044841,-795,0,1665085401,13020.250121190002,72.4811985300039,54515.35961352 2022-10-06,19:43:23.000,279,11044910,-795,0,1665085402,13020.169285470001,72.41070723000303,54515.31769080001 2022-10-06,19:43:24.000,279,11044904,-795,0,1665085403,13020.189494400001,72.34726506000152,54515.19890976001 2022-10-06,19:43:25.000,279,11044873,-795,0,1665085404,13020.128867610001,72.27677376000065,54515.17096128 2022-10-06,19:43:26.000,279,11044873,-795,0,1665085405,13020.162549159992,72.26267550000193,54515.1430128 2022-10-06,19:43:27.000,279,11044844,-795,0,1665085406,13020.169285470001,72.28382289000001,54515.087115840004 2022-10-06,19:43:28.000,279,11044904,-795,0,1665085407,13020.095186059996,72.26267550000193,54515.12205144 2022-10-06,19:43:29.000,279,11044928,-795,0,1665085408,13020.162549159992,72.2344789800045,54515.23384536 2022-10-06,19:43:30.000,279,11044904,-795,0,1665085409,13020.202967019992,72.13579115999892,54515.31070368 2022-10-06,19:43:31.000,279,11044930,-795,0,1665085410,13020.209703330002,72.14988942000491,54515.30371656 2022-10-06,19:43:32.000,279,11044861,-795,0,1665085411,13020.176021779997,72.14988942000491,54515.14999992001 2022-10-06,19:43:33.000,279,11044851,-795,0,1665085412,13020.196230709997,72.17103681000299,54515.18493552 2022-10-06,19:43:34.000,279,11044858,-795,0,1665085413,13020.236648569997,72.13579115999892,54515.19192264 2022-10-06,19:43:35.000,279,11044878,-795,0,1665085414,13020.344429529992,72.16398768000363,54515.2827552 2022-10-06,19:43:36.000,279,11044871,-795,0,1665085415,13020.452210490002,72.19923333000042,54515.19890976001 2022-10-06,19:43:37.000,279,11044869,-795,0,1665085416,13020.593672999988,72.24857724000321,54515.31769080001 2022-10-06,19:43:38.000,279,11044901,-795,0,1665085417,13020.667772409994,72.25562637000257,54515.40153624 2022-10-06,19:43:39.000,279,11044909,-795,0,1665085418,13020.634090859989,72.20628245999978,54515.42948472 2022-10-06,19:43:40.000,279,11044872,-795,0,1665085419,13020.620618239998,72.14284028999828,54515.38057488 2022-10-06,19:43:41.000,279,11044853,-795,0,1665085420,13020.553255139988,72.07939812000404,54515.40852336 2022-10-06,19:43:42.000,279,11044875,-795,0,1665085421,13020.499364659998,72.09349638000276,54515.35961352 2022-10-06,19:43:43.000,279,11044850,-795,0,1665085422,13020.539782519998,72.11464377000084,54515.31070368 2022-10-06,19:43:44.000,279,11044889,-795,0,1665085423,13020.539782519998,72.14284028999828,54515.38756200001 2022-10-06,19:43:45.000,279,11044888,-795,0,1665085424,13020.566727759993,72.14988942000491,54515.45044608 2022-10-06,19:43:46.000,279,11044858,-795,0,1665085425,13020.580200379998,72.14284028999828,54515.422497600004 2022-10-06,19:43:47.000,279,11044829,-795,0,1665085426,13020.553255139988,72.11464377000084,54515.36660064001 2022-10-06,19:43:48.000,279,11044827,-795,0,1665085427,13020.445474179993,72.1216929000002,54515.40852336 2022-10-06,19:43:49.000,279,11044868,-795,0,1665085428,13020.559991449998,72.20628245999978,54515.40153624 2022-10-06,19:43:50.000,279,11044920,-795,0,1665085429,13020.384847389993,72.19218420000107,54515.3526264 2022-10-06,19:43:51.000,279,11044908,-795,0,1665085430,13020.250121190002,72.12874202999956,54515.26878096001 2022-10-06,19:43:52.000,279,11044883,-795,0,1665085431,13020.041295579991,72.09349638000276,54515.038206000005 2022-10-06,19:43:53.000,279,11044910,-795,0,1665085432,13020.202967019992,72.1216929000002,54515.35961352 2022-10-06,19:43:54.000,279,11044858,-795,0,1665085433,13020.297275359997,72.15693855000427,54515.2827552 2022-10-06,19:43:55.000,279,11044885,-795,0,1665085434,13020.445474179993,72.17103681000299,54515.28974232 2022-10-06,19:43:56.000,279,11044861,-795,0,1665085435,13020.539782519998,72.20628245999978,54515.19192264 2022-10-06,19:43:57.000,279,11044855,-795,0,1665085436,13020.586936689993,72.2344789800045,54515.275768080006 2022-10-06,19:43:58.000,279,11044869,-795,0,1665085437,13020.708190269994,72.30497027999809,54515.22685824001 2022-10-06,19:43:59.000,279,11044935,-795,0,1665085438,13020.85638908999,72.35431419000088,54515.26179384 2022-10-06,19:44:00.000,279,11044910,-795,0,1665085439,13021.13931410999,72.44595287999982,54515.33166504 2022-10-06,19:44:01.000,279,11044859,-795,0,1665085440,13021.300985549991,72.47414940000453,54515.47140744 2022-10-06,19:44:02.000,279,11044865,-795,0,1665085441,13021.348139720001,72.45300200999918,54515.42948472 2022-10-06,19:44:03.000,279,11044885,-795,0,1665085442,13021.408766510001,72.4318546200011,54515.48538168001 2022-10-06,19:44:04.000,279,11044818,-795,0,1665085443,13021.388557580001,72.49529679000261,54515.422497600004 2022-10-06,19:44:05.000,279,11044878,-795,0,1665085444,13021.381821269992,72.57283722000284,54515.47140744 2022-10-06,19:44:06.000,279,11044828,-795,0,1665085445,13021.496338539997,72.6433285200037,54515.54826576 2022-10-06,19:44:07.000,279,11044887,-795,0,1665085446,13021.469393300002,72.79840938000416,54515.58320136001 2022-10-06,19:44:08.000,279,11044890,-795,0,1665085447,13021.442448059992,72.80545851000352,54515.63211120001 2022-10-06,19:44:09.000,279,11044874,-795,0,1665085448,13021.509811160002,72.84775328999967,54515.61813696 2022-10-06,19:44:10.000,279,11044884,-795,0,1665085449,13021.597383189997,72.86890067999775,54515.68102104001 2022-10-06,19:44:11.000,279,11044902,-795,0,1665085450,13021.597383189997,72.89709720000246,54515.68102104001 2022-10-06,19:44:12.000,279,11044808,-795,0,1665085451,13021.624328429993,72.91824459000054,54515.61813696 2022-10-06,19:44:13.000,279,11044792,-795,0,1665085452,13021.651273670002,72.96758850000333,54515.65307256001 2022-10-06,19:44:14.000,279,11044875,-795,0,1665085453,13021.509811160002,73.03103067000484,54515.57621424 2022-10-06,19:44:15.000,279,11044889,-795,0,1665085454,13021.489602230002,73.08742370999971,54515.64608544 2022-10-06,19:44:16.000,279,11044876,-795,0,1665085455,13021.368348650001,73.1367676200025,54515.46442032001 2022-10-06,19:44:17.000,279,11044876,-795,0,1665085456,13021.193204589996,73.18611152999802,54515.13602568 2022-10-06,19:44:18.000,279,11044880,-795,0,1665085457,13021.381821269992,73.32004500000039,54515.68102104001 2022-10-06,19:44:19.000,279,11044890,-795,0,1665085458,13021.395293889997,73.39758543000062,54515.757879360004 2022-10-06,19:44:20.000,279,11044850,-795,0,1665085459,13021.455920679997,73.4821749900002,54515.74390512 2022-10-06,19:44:21.000,279,11044862,-795,0,1665085460,13021.469393300002,73.58791193999787,54515.736918 2022-10-06,19:44:22.000,279,11044885,-795,0,1665085461,13021.543492709992,73.63725585000066,54515.72294376001 2022-10-06,19:44:23.000,279,11044865,-795,0,1665085462,13021.550229020002,73.67250150000473,54515.72993088001 2022-10-06,19:44:24.000,279,11044904,-795,0,1665085463,13021.496338539997,73.6302067200013,54515.89762176001 2022-10-06,19:44:25.000,279,11044827,-795,0,1665085464,13021.428975440002,73.62315759000194,54515.90460888 2022-10-06,19:44:26.000,279,11044858,-795,0,1665085465,13021.321194479991,73.64430498000002,54515.911596 2022-10-06,19:44:27.000,279,11044857,-795,0,1665085466,13021.12584149,73.66545236999809,54515.890634639996 2022-10-06,19:44:28.000,279,11044861,-795,0,1665085467,13020.92375219,73.66545236999809,54515.76486648 2022-10-06,19:44:29.000,279,11044869,-795,0,1665085468,13020.768817059994,73.74299279999832,54515.778840720006 2022-10-06,19:44:30.000,279,11044862,-795,0,1665085469,13020.708190269994,73.79233671000111,54515.68800816 2022-10-06,19:44:31.000,279,11044798,-795,0,1665085470,13020.681245029999,73.89807365999877,54515.79281496 2022-10-06,19:44:32.000,279,11044842,-795,0,1665085471,13020.708190269994,73.98971234999772,54515.65307256001 2022-10-06,19:44:33.000,279,11044887,-795,0,1665085472,13020.728399199994,74.09544930000266,54515.590188480004 2022-10-06,19:44:34.000,279,11044888,-795,0,1665085473,13020.83618015999,74.13774407999881,54515.72993088001 2022-10-06,19:44:35.000,279,11044909,-795,0,1665085474,13020.92375219,74.2223336399984,54515.79980208001 2022-10-06,19:44:36.000,279,11044827,-795,0,1665085475,13020.96417005,74.18003886000224,54515.890634639996 2022-10-06,19:44:37.000,279,11044882,-795,0,1665085476,13021.011324219995,74.23643190000439,54515.83473768 2022-10-06,19:44:38.000,279,11044875,-795,0,1665085477,13021.011324219995,74.24348103000375,54515.84871192001 2022-10-06,19:44:39.000,279,11044864,-795,0,1665085478,13021.0652147,74.30692319999798,54515.827750560005 2022-10-06,19:44:40.000,279,11044879,-795,0,1665085479,13021.071951009995,74.2857758099999,54515.98845432001 2022-10-06,19:44:41.000,279,11044895,-795,0,1665085480,13021.12584149,74.29987406999862,54516.06531264001 2022-10-06,19:44:42.000,279,11044887,-795,0,1665085481,13021.03826945999,74.26462842000183,54516.044351280005 2022-10-06,19:44:43.000,279,11044872,-795,0,1665085482,13020.991115289995,74.21528450999904,54516.058325519996 2022-10-06,19:44:44.000,279,11044889,-795,0,1665085483,13020.85638908999,74.0884001700033,54516.093261120004 2022-10-06,19:44:45.000,279,11044845,-795,0,1665085484,13020.721662889999,73.98266321999836,54516.0513384 2022-10-06,19:44:46.000,279,11044872,-795,0,1665085485,13020.607145619993,73.88397540000005,54516.093261120004 2022-10-06,19:44:47.000,279,11044900,-795,0,1665085486,13020.492628350003,73.8416806200039,54515.995441440005 2022-10-06,19:44:48.000,279,11044872,-795,0,1665085487,13020.418528939997,73.78528758000175,54515.9814672 2022-10-06,19:44:49.000,279,11044860,-795,0,1665085488,13020.384847389993,73.75709106000431,54516.03037704 2022-10-06,19:44:50.000,279,11044940,-795,0,1665085489,13020.344429529992,73.64430498000002,54516.12819672 2022-10-06,19:44:51.000,279,11044829,-795,0,1665085490,13020.310747980002,73.64430498000002,54516.0513384 2022-10-06,19:44:52.000,279,11044843,-795,0,1665085491,13020.263593809992,73.60905933000322,54515.93954448001 2022-10-06,19:44:53.000,279,11044810,-795,0,1665085492,13020.250121190002,73.5949610700045,54515.946531600006 2022-10-06,19:44:54.000,279,11044912,-795,0,1665085493,13020.297275359997,73.62315759000194,54515.95351872 2022-10-06,19:44:55.000,279,11044860,-795,0,1665085494,13020.297275359997,73.66545236999809,54515.890634639996 2022-10-06,19:44:56.000,279,11044851,-795,0,1665085495,13020.243384879992,73.67250150000473,54515.8417248 2022-10-06,19:44:57.000,279,11044874,-795,0,1665085496,13020.250121190002,73.70069802000216,54515.890634639996 2022-10-06,19:44:58.000,279,11044848,-795,0,1665085497,13020.263593809992,73.68659976000345,54516.02338992 2022-10-06,19:44:59.000,279,11044838,-795,0,1665085498,13020.277066429997,73.68659976000345,54516.00941568 2022-10-06,19:45:00.000,279,11044815,-795,0,1665085499,13020.256857499997,73.61610846000258,54516.08627400001 2022-10-06,19:45:01.000,279,11044926,-795,0,1665085500,13020.263593809992,73.58791193999787,54516.01640280001 2022-10-06,19:45:02.000,279,11044847,-795,0,1665085501,13020.128867610001,73.57381367999915,54515.97448008 2022-10-06,19:45:03.000,279,11044841,-795,0,1665085502,13020.041295579991,73.58086280999851,54515.98845432001 2022-10-06,19:45:04.000,279,11044866,-795,0,1665085503,13019.994141409996,73.51037151000492,54516.06531264001 2022-10-06,19:45:05.000,279,11044830,-795,0,1665085504,13019.953723549996,73.48922411999956,54516.044351280005 2022-10-06,19:45:06.000,279,11044912,-795,0,1665085505,13019.832469969995,73.41168368999934,54516.058325519996 2022-10-06,19:45:07.000,279,11044860,-795,0,1665085506,13019.68427115,73.3834871700019,54515.96749296001 2022-10-06,19:45:08.000,279,11044872,-795,0,1665085507,13019.549544949994,73.24250457000016,54516.06531264001 2022-10-06,19:45:09.000,279,11044858,-795,0,1665085508,13019.394609819989,73.08742370999971,54516.00242856 2022-10-06,19:45:10.000,279,11044924,-795,0,1665085509,13019.253147310003,73.00988327999949,54515.995441440005 2022-10-06,19:45:11.000,279,11044907,-795,0,1665085510,13019.118421109997,73.0239815399982,54515.827750560005 2022-10-06,19:45:12.000,279,11044908,-795,0,1665085511,13019.030849080002,72.97463763000269,54515.83473768 2022-10-06,19:45:13.000,279,11044899,-795,0,1665085512,13018.976958599997,73.0239815399982,54515.79281496 2022-10-06,19:45:14.000,279,11044883,-795,0,1665085513,13018.929804430001,72.97463763000269,54515.8417248 2022-10-06,19:45:15.000,279,11044917,-795,0,1665085514,13018.889386570001,72.93234284999926,54515.85569904 2022-10-06,19:45:16.000,279,11044898,-795,0,1665085515,13018.869177640001,72.91119546000118,54515.83473768 2022-10-06,19:45:17.000,279,11044880,-795,0,1665085516,13018.848968710001,72.96758850000333,54515.60416272001 2022-10-06,19:45:18.000,279,11044845,-795,0,1665085517,13018.82875978,73.01693240999884,54515.52031728 2022-10-06,19:45:19.000,279,11044952,-795,0,1665085518,13018.909595500001,72.95349024000461,54515.69499528 2022-10-06,19:45:20.000,279,11044882,-795,0,1665085519,13018.869177640001,72.93939197999862,54515.63211120001 2022-10-06,19:45:21.000,279,11044887,-795,0,1665085520,13018.875913949996,72.9252937199999,54515.64608544 2022-10-06,19:45:22.000,279,11044917,-795,0,1665085521,13018.714242509996,72.86185154999839,54515.590188480004 2022-10-06,19:45:23.000,279,11044889,-795,0,1665085522,13018.57951630999,72.7913602500048,54515.443458960006 2022-10-06,19:45:24.000,279,11044893,-795,0,1665085523,13018.58625262,72.74906547000137,54515.5273044 2022-10-06,19:45:25.000,279,11044871,-795,0,1665085524,13018.45826272999,72.72086895000393,54515.3526264 2022-10-06,19:45:26.000,279,11044897,-795,0,1665085525,13018.42458118,72.6785741700005,54515.36660064001 2022-10-06,19:45:27.000,279,11044892,-795,0,1665085526,13018.42458118,72.72791808000329,54515.275768080006 2022-10-06,19:45:28.000,279,11044910,-795,0,1665085527,13018.43805379999,72.71381982000457,54515.17096128 2022-10-06,19:45:29.000,279,11044872,-795,0,1665085528,13018.55930737999,72.70677068999794,54515.24083248 2022-10-06,19:45:30.000,279,11044897,-795,0,1665085529,13018.56604369,72.65742678000242,54515.26878096001 2022-10-06,19:45:31.000,279,11044885,-795,0,1665085530,13018.66708834,72.63627939000435,54515.22685824001 2022-10-06,19:45:32.000,279,11044880,-795,0,1665085531,13018.72771513,72.69972155999858,54515.205896880005 2022-10-06,19:45:33.000,279,11044871,-795,0,1665085532,13018.754660369996,72.72086895000393,54515.08012872001 2022-10-06,19:45:34.000,279,11044854,-795,0,1665085533,13018.74118774999,72.70677068999794,54515.108077200006 2022-10-06,19:45:35.000,279,11044839,-795,0,1665085534,13018.66035202999,72.62218112999835,54515.087115840004 2022-10-06,19:45:36.000,279,11044893,-795,0,1665085535,13018.61993416999,72.51644418000069,54515.08012872001 2022-10-06,19:45:37.000,279,11044903,-795,0,1665085536,13018.66708834,72.53759156999877,54514.9683348 2022-10-06,19:45:38.000,279,11044898,-795,0,1665085537,13018.66708834,72.51644418000069,54514.94737344 2022-10-06,19:45:39.000,279,11044843,-795,0,1665085538,13018.76139667999,72.49529679000261,54514.96134768001 2022-10-06,19:45:40.000,279,11044867,-795,0,1665085539,13018.862441329991,72.4318546200011,54514.919424960004 2022-10-06,19:45:41.000,279,11044907,-795,0,1665085540,13018.882650259991,72.50234592000197,54514.8984636 2022-10-06,19:45:42.000,279,11044878,-795,0,1665085541,13018.923068119992,72.4671002699979,54514.8285924 2022-10-06,19:45:43.000,279,11044849,-795,0,1665085542,13018.997167529997,72.38955983999767,54514.751734080004 2022-10-06,19:45:44.000,279,11044825,-795,0,1665085543,13019.024112769992,72.26972463000129,54514.71679848001 2022-10-06,19:45:45.000,279,11044896,-795,0,1665085544,13019.030849080002,72.20628245999978,54514.772695440006 2022-10-06,19:45:46.000,279,11044894,-795,0,1665085545,13019.098212179997,72.10054551000212,54514.83557952 2022-10-06,19:45:47.000,279,11044916,-795,0,1665085546,13019.138630039997,72.01595595000254,54514.78666968 2022-10-06,19:45:48.000,279,11044821,-795,0,1665085547,13018.997167529997,71.91021900000487,54514.751734080004 2022-10-06,19:45:49.000,279,11044881,-795,0,1665085548,13018.815287159996,71.81858030999865,54514.584043200004 2022-10-06,19:45:50.000,279,11044861,-795,0,1665085549,13018.781605609991,71.75513814000442,54514.54910760001 2022-10-06,19:45:51.000,279,11044865,-795,0,1665085550,13018.70076988999,71.74808900999778,54514.50718488001 2022-10-06,19:45:52.000,279,11044847,-795,0,1665085551,13018.62667048,71.76923640000314,54514.40936520001 2022-10-06,19:45:53.000,279,11044849,-795,0,1665085552,13018.66708834,71.75513814000442,54514.40936520001 2022-10-06,19:45:54.000,279,11044874,-795,0,1665085553,13018.60646155,71.7762855300025,54514.45128792 2022-10-06,19:45:55.000,279,11044884,-795,0,1665085554,13018.54583476,71.86087509000208,54514.40936520001 2022-10-06,19:45:56.000,279,11044858,-795,0,1665085555,13018.572779999995,71.93841552000231,54514.46526216 2022-10-06,19:45:57.000,279,11044905,-795,0,1665085556,13018.54583476,72.1216929000002,54514.318532640005 2022-10-06,19:45:58.000,279,11044878,-795,0,1665085557,13018.58625262,72.24152811000386,54514.43032656001 2022-10-06,19:45:59.000,279,11044923,-795,0,1665085558,13018.55930737999,72.2344789800045,54514.28359704 2022-10-06,19:46:00.000,279,11044881,-795,0,1665085559,13018.52562583,72.21333158999914,54514.32551976 2022-10-06,19:46:01.000,279,11044880,-795,0,1665085560,13018.57951630999,72.31201941000472,54514.318532640005 2022-10-06,19:46:02.000,279,11044896,-795,0,1665085561,13018.62667048,72.24857724000321,54514.3744296 2022-10-06,19:46:03.000,279,11044902,-795,0,1665085562,13018.68729727,72.21333158999914,54514.36045536001 2022-10-06,19:46:04.000,279,11044927,-795,0,1665085563,13018.61993416999,72.16398768000363,54514.3744296 2022-10-06,19:46:05.000,279,11044879,-795,0,1665085564,13018.48520797,72.07939812000404,54514.29058416001 2022-10-06,19:46:06.000,279,11044913,-795,0,1665085565,13018.363954389999,72.07234899000468,54514.3045584 2022-10-06,19:46:07.000,279,11044805,-795,0,1665085566,13018.33700914999,71.98071029999846,54514.21372584001 2022-10-06,19:46:08.000,279,11044873,-795,0,1665085567,13018.33700914999,71.88907160999952,54514.06699632 2022-10-06,19:46:09.000,279,11044897,-795,0,1665085568,13018.384163319999,71.75513814000442,54513.95520240001 2022-10-06,19:46:10.000,279,11044889,-795,0,1665085569,13018.44479011,71.58595901999797,54514.07398344001 2022-10-06,19:46:11.000,279,11044874,-795,0,1665085570,13018.46499904,71.55071337000118,54514.03904784 2022-10-06,19:46:12.000,279,11044842,-795,0,1665085571,13018.491944279995,71.48727119999967,54513.934241040006 2022-10-06,19:46:13.000,279,11044851,-795,0,1665085572,13018.64687941,71.45202555000287,54513.92725392001 2022-10-06,19:46:14.000,279,11044849,-795,0,1665085573,13018.74792406,71.40268164000008,54513.87135696 2022-10-06,19:46:15.000,279,11044884,-795,0,1665085574,13018.835496089996,71.28989556000306,54513.89231832 2022-10-06,19:46:16.000,279,11044875,-795,0,1665085575,13018.74792406,71.13481470000261,54513.815460000005 2022-10-06,19:46:17.000,279,11044834,-795,0,1665085576,13018.74792406,71.12071644000389,54513.83642136001 2022-10-06,19:46:18.000,279,11044877,-795,0,1665085577,13018.694033579995,71.02907774999767,54513.92725392001 2022-10-06,19:46:19.000,279,11044836,-795,0,1665085578,13018.51888951999,71.00088123000023,54513.64078200001 2022-10-06,19:46:20.000,279,11044897,-795,0,1665085579,13018.55930737999,70.96563558000344,54513.864369840005 2022-10-06,19:46:21.000,279,11044833,-795,0,1665085580,13018.512153209995,70.89514428000257,54513.75956304001 2022-10-06,19:46:22.000,279,11044855,-795,0,1665085581,13018.39763593999,70.8246529800017,54513.73161456 2022-10-06,19:46:23.000,279,11044877,-795,0,1665085582,13018.323536529999,70.75416168000083,54513.696678960005 2022-10-06,19:46:24.000,279,11044897,-795,0,1665085583,13018.222491879998,70.74711255000148,54513.64078200001 2022-10-06,19:46:25.000,279,11044896,-795,0,1665085584,13018.195546639989,70.84580036999978,54513.73161456 2022-10-06,19:46:26.000,279,11044834,-795,0,1665085585,13018.249437119994,70.85284949999914,54513.7805244 2022-10-06,19:46:27.000,279,11044870,-795,0,1665085586,13018.256173429989,70.86694775999786,54513.73860168001 2022-10-06,19:46:28.000,279,11044886,-795,0,1665085587,13018.209019259994,70.7612108100002,54513.66174336 2022-10-06,19:46:29.000,279,11044906,-795,0,1665085588,13018.161865089998,70.67662125000061,54513.70366608 2022-10-06,19:46:30.000,279,11044853,-795,0,1665085589,13018.087765679993,70.55678604000423,54513.647769120005 2022-10-06,19:46:31.000,279,11044870,-795,0,1665085590,13017.966512099993,70.48629474000336,54513.55693656 2022-10-06,19:46:32.000,279,11044865,-795,0,1665085591,13017.865467449992,70.49334387000272,54513.41719416 2022-10-06,19:46:33.000,279,11044850,-795,0,1665085592,13017.784631729992,70.3664595299997,54513.3962328 2022-10-06,19:46:34.000,279,11044867,-795,0,1665085593,13017.757686489997,70.2677717100014,54513.410207040004 2022-10-06,19:46:35.000,279,11044934,-795,0,1665085594,13017.643169219991,70.20432953999989,54513.3263616 2022-10-06,19:46:36.000,279,11044915,-795,0,1665085595,13017.636432909996,70.12678910999966,54513.291426 2022-10-06,19:46:37.000,279,11044915,-795,0,1665085596,13017.690323390001,70.08449433000351,54513.1516836 2022-10-06,19:46:38.000,279,11044888,-795,0,1665085597,13017.636432909996,69.99990477000392,54513.03290256 2022-10-06,19:46:39.000,279,11044871,-795,0,1665085598,13017.555597189996,69.85892217000219,54513.00495408 2022-10-06,19:46:40.000,279,11044929,-795,0,1665085599,13017.42087098999,69.83072565000475,54513.03290256 2022-10-06,19:46:41.000,279,11044903,-795,0,1665085600,13017.19857275999,69.8730204300009,54512.99796696001 2022-10-06,19:46:42.000,279,11044905,-795,0,1665085601,13016.929120359993,69.93646260000241,54512.85123744001 2022-10-06,19:46:43.000,279,11044901,-795,0,1665085602,13016.794394160002,70.08449433000351,54512.77437912 2022-10-06,19:46:44.000,279,11044861,-795,0,1665085603,13016.821339399998,70.2325260600046,54512.6975208 2022-10-06,19:46:45.000,279,11044910,-795,0,1665085604,13016.753976300002,70.40875431000313,54512.592714000006 2022-10-06,19:46:46.000,279,11044915,-795,0,1665085605,13016.720294749997,70.52858951999951,54512.522842800005 2022-10-06,19:46:47.000,279,11044916,-795,0,1665085606,13016.659667959997,70.62022820999846,54512.48092008 2022-10-06,19:46:48.000,279,11044878,-795,0,1665085607,13016.511469140001,70.64842473000317,54512.34117768 2022-10-06,19:46:49.000,279,11044900,-635,0,1665085608,13016.32285245999,70.75416168000083,54512.26431936 2022-10-06,19:46:50.000,279,11044895,-795,0,1665085609,13016.174653639995,70.83170211000106,54512.27130648 2022-10-06,19:46:51.000,279,11044889,-795,0,1665085610,13015.932146479994,70.90924254000129,54512.15951256001 2022-10-06,19:46:52.000,279,11044901,-795,0,1665085611,13015.797420279989,70.96563558000344,54511.93592472 2022-10-06,19:46:53.000,279,11044886,-795,0,1665085612,13015.770475039993,71.07842166000046,54511.83111792 2022-10-06,19:46:54.000,279,11044853,-795,0,1665085613,13015.689639319993,71.12776557000325,54511.754259600006 2022-10-06,19:46:55.000,279,11044861,-795,0,1665085614,13015.615539910003,71.35333773000457,54511.67041416 2022-10-06,19:46:56.000,279,11044866,-795,0,1665085615,13015.447132159992,71.57890988999861,54511.38394224 2022-10-06,19:46:57.000,279,11044848,-795,0,1665085616,13015.426923229992,71.71989249000035,54511.30708392 2022-10-06,19:46:58.000,279,11044878,-795,0,1665085617,13015.413450610002,71.74808900999778,54511.3350324 2022-10-06,19:46:59.000,279,11044899,-795,0,1665085618,13015.514495260002,71.82562943999801,54511.251186960006 2022-10-06,19:47:00.000,279,11044845,-795,0,1665085619,13015.635748840003,71.8749733500008,54511.181315760005 2022-10-06,19:47:01.000,279,11044859,-795,0,1665085620,13015.696375629988,71.85382596000272,54511.0904832 2022-10-06,19:47:02.000,279,11044885,-795,0,1665085621,13015.716584559988,71.71989249000035,54510.9507408 2022-10-06,19:47:03.000,279,11044884,-795,0,1665085622,13015.757002419989,71.61415554000268,54510.93676656001 2022-10-06,19:47:04.000,279,11044861,-795,0,1665085623,13015.844574449999,71.45202555000287,54510.97170216 2022-10-06,19:47:05.000,279,11044868,-795,0,1665085624,13016.06687268,71.4167798999988,54510.97868928 2022-10-06,19:47:06.000,279,11044864,-795,0,1665085625,13016.215071499995,71.30399382000178,54510.87388248 2022-10-06,19:47:07.000,279,11044884,-795,0,1665085626,13016.316116149996,71.25464990999899,54510.85292112 2022-10-06,19:47:08.000,279,11044825,-795,0,1665085627,13016.3497977,71.09251991999918,54510.87388248 2022-10-06,19:47:09.000,279,11044828,-795,0,1665085628,13016.28917091,71.01497948999895,54510.85292112 2022-10-06,19:47:10.000,279,11044883,-795,0,1665085629,13016.20833519,70.8598986299985,54510.7760628 2022-10-06,19:47:11.000,279,11044891,-795,0,1665085630,13016.154444709995,70.79645646000426,54510.748114320006 2022-10-06,19:47:12.000,279,11044833,-795,0,1665085631,13016.10729054,70.67662125000061,54510.62234616001 2022-10-06,19:47:13.000,279,11044888,-795,0,1665085632,13016.10055422999,70.57088430000294,54510.60138480001 2022-10-06,19:47:14.000,279,11044883,-795,0,1665085633,13016.12076315999,70.40170518000377,54510.6363204 2022-10-06,19:47:15.000,279,11044908,-795,0,1665085634,13016.08708161,70.26072258000204,54510.65029464001 2022-10-06,19:47:16.000,279,11044904,-795,0,1665085635,13016.14097208999,70.22547692999797,54510.59439768 2022-10-06,19:47:17.000,279,11044828,-795,0,1665085636,13016.12749947,70.21137866999925,54510.48260376001 2022-10-06,19:47:18.000,279,11044901,-795,0,1665085637,13016.20159887999,70.11269085000094,54510.47561664 2022-10-06,19:47:19.000,279,11044862,-795,0,1665085638,13016.275698289995,70.13383823999902,54510.46862952 2022-10-06,19:47:20.000,279,11044882,-795,0,1665085639,13016.30937984,70.04219955000008,54510.342861360004 2022-10-06,19:47:21.000,279,11044881,-795,0,1665085640,13016.403688179991,70.09859259000223,54510.34984848 2022-10-06,19:47:22.000,279,11044893,-795,0,1665085641,13016.295907219996,70.14793649999774,54510.31491288001 2022-10-06,19:47:23.000,279,11044889,-795,0,1665085642,13016.053400059995,70.1197399800003,54510.09831216001 2022-10-06,19:47:24.000,279,11044801,-795,0,1665085643,13016.053400059995,70.04219955000008,54510.175170480004 2022-10-06,19:47:25.000,279,11044882,-795,0,1665085644,13016.10729054,70.07744520000415,54510.056389440004 2022-10-06,19:47:26.000,279,11044853,-795,0,1665085645,13016.24201673999,70.12678910999966,54509.94459552 2022-10-06,19:47:27.000,279,11044906,-795,0,1665085646,13016.356534009996,70.15498563000438,54509.83280160001 2022-10-06,19:47:28.000,279,11044898,-795,0,1665085647,13016.511469140001,70.1690838900031,54509.84677584 2022-10-06,19:47:29.000,279,11044886,-795,0,1665085648,13016.686613199992,70.12678910999966,54509.92363416 2022-10-06,19:47:30.000,279,11044882,-795,0,1665085649,13016.848284639993,70.09859259000223,54509.8677372 2022-10-06,19:47:31.000,279,11044855,-795,0,1665085650,13016.848284639993,69.99990477000392,54509.8677372 2022-10-06,19:47:32.000,279,11044869,-795,0,1665085651,13016.895438809988,69.88006956000027,54509.76293040001 2022-10-06,19:47:33.000,279,11044894,-795,0,1665085652,13016.976274529989,69.78138174000196,54509.790878880005 2022-10-06,19:47:34.000,279,11044874,-795,0,1665085653,13017.063846559999,69.8095782599994,54509.85376296001 2022-10-06,19:47:35.000,279,11044899,-795,0,1665085654,13017.023428699998,69.88711868999962,54509.76293040001 2022-10-06,19:47:36.000,279,11044864,-795,0,1665085655,13016.996483459989,69.93646260000241,54509.672097840004 2022-10-06,19:47:37.000,279,11044920,-795,0,1665085656,13017.009956079994,69.86597130000155,54509.64414936001 2022-10-06,19:47:38.000,279,11044878,-795,0,1665085657,13017.212045379994,69.88711868999962,54509.693059200006 2022-10-06,19:47:39.000,279,11044866,-795,0,1665085658,13017.31982633999,69.9082660799977,54509.70703344 2022-10-06,19:47:40.000,279,11044898,-795,0,1665085659,13017.38045312999,69.88711868999962,54509.71402056001 2022-10-06,19:47:41.000,279,11044852,-795,0,1665085660,13017.40739837,69.95760999000049,54509.66511072001 2022-10-06,19:47:42.000,279,11044906,-795,0,1665085661,13017.48823409,69.99990477000392,54509.64414936001 2022-10-06,19:47:43.000,279,11044881,-795,0,1665085662,13017.643169219991,70.15498563000438,54509.61620088001 2022-10-06,19:47:44.000,279,11044881,-795,0,1665085663,13017.905885309992,70.25367345000268,54509.68607208001 2022-10-06,19:47:45.000,279,11044897,-795,0,1665085664,13018.067556749993,70.35941040000034,54509.77690464 2022-10-06,19:47:46.000,279,11044889,-795,0,1665085665,13018.222491879998,70.42285257000185,54509.75594328 2022-10-06,19:47:47.000,279,11044901,-795,0,1665085666,13018.41784486999,70.58498256000166,54509.77690464 2022-10-06,19:47:48.000,279,11044860,-795,0,1665085667,13018.653615719995,70.64842473000317,54509.74895616 2022-10-06,19:47:49.000,279,11044841,-795,0,1665085668,13018.694033579995,70.69071950999933,54509.84677584 2022-10-06,19:47:50.000,279,11044884,-795,0,1665085669,13018.78834192,70.7259651600034,54509.860750080006 2022-10-06,19:47:51.000,279,11044820,-795,0,1665085670,13018.80855085,70.7894073300049,54509.91664704 2022-10-06,19:47:52.000,279,11044916,-795,0,1665085671,13018.855705019996,70.88104602000385,54509.85376296001 2022-10-06,19:47:53.000,279,11044852,-795,0,1665085672,13018.862441329991,70.91629167000065,54509.87472432 2022-10-06,19:47:54.000,279,11044895,-795,0,1665085673,13018.929804430001,70.93038992999936,54509.98651824 2022-10-06,19:47:55.000,279,11044847,-795,0,1665085674,13018.943277049992,71.04317601000366,54509.98651824 2022-10-06,19:47:56.000,279,11044856,-795,0,1665085675,13018.842232399991,71.15596209000068,54509.95158264001 2022-10-06,19:47:57.000,279,11044872,-795,0,1665085676,13018.774869299996,71.26169903999835,54509.84677584 2022-10-06,19:47:58.000,279,11044894,-795,0,1665085677,13018.74118774999,71.35333773000457,54509.81184024001 2022-10-06,19:47:59.000,279,11044872,-795,0,1665085678,13018.66035202999,71.59300815000461,54509.87472432 2022-10-06,19:48:00.000,279,11044869,-795,0,1665085679,13018.390899629994,71.85382596000272,54509.790878880005 2022-10-06,19:48:01.000,279,11044870,-795,0,1665085680,13018.303327599999,72.11464377000084,54509.797866 2022-10-06,19:48:02.000,279,11044904,-795,0,1665085681,13018.249437119994,72.17808594000235,54509.66511072001 2022-10-06,19:48:03.000,279,11044873,-795,0,1665085682,13018.202282949998,72.15693855000427,54509.54632968001 2022-10-06,19:48:04.000,279,11044865,-795,0,1665085683,13018.222491879998,72.14988942000491,54509.56030392 2022-10-06,19:48:05.000,279,11044883,-795,0,1665085684,13018.343745459999,72.27677376000065,54509.504406960004 2022-10-06,19:48:06.000,279,11044902,-795,0,1665085685,13018.52562583,72.44595287999982,54509.49741984001 2022-10-06,19:48:07.000,279,11044906,-715,0,1665085686,13018.72097881999,72.43890375000046,54509.504406960004 2022-10-06,19:48:08.000,279,11044886,-795,0,1665085687,13018.815287159996,72.42480549000175,54509.37863880001 2022-10-06,19:48:09.000,279,11044859,-795,0,1665085688,13018.875913949996,72.3684124499996,54509.43453576 2022-10-06,19:48:10.000,279,11044870,-795,0,1665085689,13019.044321699992,72.38955983999767,54509.56030392 2022-10-06,19:48:11.000,279,11044846,-795,0,1665085690,13019.030849080002,72.50939505000133,54509.49043272 2022-10-06,19:48:12.000,279,11044826,-795,0,1665085691,13019.010640150002,72.57283722000284,54509.357677440006 2022-10-06,19:48:13.000,279,11044905,-795,0,1665085692,13018.997167529997,72.52349331000005,54509.42056152 2022-10-06,19:48:14.000,279,11044914,-795,0,1665085693,13018.997167529997,72.54464069999813,54509.44851000001 2022-10-06,19:48:15.000,279,11044878,-795,0,1665085694,13018.983694909992,72.55873896000412,54509.42056152 2022-10-06,19:48:16.000,279,11044929,-795,0,1665085695,13018.963485979992,72.50234592000197,54509.3437032 2022-10-06,19:48:17.000,279,11044864,-795,0,1665085696,13018.902859189991,72.4811985300039,54509.30178048 2022-10-06,19:48:18.000,279,11044837,-795,0,1665085697,13018.902859189991,72.50234592000197,54509.31575472 2022-10-06,19:48:19.000,279,11044874,-795,0,1665085698,13018.848968710001,72.49529679000261,54509.31575472 2022-10-06,19:48:20.000,279,11044867,-795,0,1665085699,13018.896122879996,72.52349331000005,54509.273832 2022-10-06,19:48:21.000,279,11044885,-795,0,1665085700,13018.943277049992,72.60103374000028,54509.21094792001 2022-10-06,19:48:22.000,279,11044905,-795,0,1665085701,13019.226202069993,72.6433285200037,54509.217935040004 2022-10-06,19:48:23.000,279,11044829,-795,0,1665085702,13019.461972919999,72.74201634000201,54509.25985776001 2022-10-06,19:48:24.000,279,11044833,-795,0,1665085703,13019.751634249995,72.7772619899988,54509.42754864001 2022-10-06,19:48:25.000,279,11044888,-795,0,1665085704,13019.73816162999,72.86890067999775,54509.4135744 2022-10-06,19:48:26.000,279,11044891,-795,0,1665085705,13019.792052109995,72.81250764000288,54509.49741984001 2022-10-06,19:48:27.000,279,11044862,-795,0,1665085706,13019.80552473,72.77021285999945,54509.49043272 2022-10-06,19:48:28.000,279,11044856,-795,0,1665085707,13020.021086649991,72.77021285999945,54509.574278160006 2022-10-06,19:48:29.000,279,11044814,-795,0,1665085708,13020.155812849996,72.7772619899988,54509.59523952001 2022-10-06,19:48:30.000,279,11044891,-795,0,1665085709,13020.270330120002,72.8900480700031,54509.53934256 2022-10-06,19:48:31.000,279,11044856,-795,0,1665085710,13020.277066429997,73.0380798000042,54509.67908496 2022-10-06,19:48:32.000,279,11044897,-795,0,1665085711,13020.250121190002,73.0239815399982,54509.60222664 2022-10-06,19:48:33.000,279,11044897,-795,0,1665085712,13020.304011669992,72.96053937000397,54509.63017512 2022-10-06,19:48:34.000,279,11044882,-795,0,1665085713,13020.452210490002,72.91824459000054,54509.76293040001 2022-10-06,19:48:35.000,279,11044890,-795,0,1665085714,13020.479155729998,72.93234284999926,54509.797866 2022-10-06,19:48:36.000,279,11044837,-795,0,1665085715,13020.566727759993,72.9252937199999,54509.83280160001 2022-10-06,19:48:37.000,279,11044859,-795,0,1665085716,13020.566727759993,72.95349024000461,54509.693059200006 2022-10-06,19:48:38.000,279,11044846,-795,0,1665085717,13020.566727759993,72.97463763000269,54509.721007680004 2022-10-06,19:48:39.000,279,11044874,-795,0,1665085718,13020.620618239998,72.96053937000397,54509.76991752 2022-10-06,19:48:40.000,279,11044891,-795,0,1665085719,13020.714926579989,72.96758850000333,54509.860750080006 2022-10-06,19:48:41.000,279,11044898,-795,0,1665085720,13020.802498609999,72.93234284999926,54509.8677372 2022-10-06,19:48:42.000,279,11044921,-795,0,1665085721,13020.869861709994,72.88299894000374,54509.80485312 2022-10-06,19:48:43.000,279,11044891,-795,0,1665085722,13020.95743373999,72.86890067999775,54509.81882736 2022-10-06,19:48:44.000,279,11044865,-795,0,1665085723,13021.092159939995,72.84070416000031,54509.87472432 2022-10-06,19:48:45.000,279,11044889,-795,0,1665085724,13021.132577799995,72.81250764000288,54509.95158264001 2022-10-06,19:48:46.000,279,11044884,-795,0,1665085725,13021.24709507,72.8266059000016,54509.89568568 2022-10-06,19:48:47.000,279,11044877,-795,0,1665085726,13021.449184370002,72.83365503000095,54510.02145384001 2022-10-06,19:48:48.000,279,11044870,-795,0,1665085727,13021.516547469997,72.91119546000118,54510.03542808 2022-10-06,19:48:49.000,279,11044897,-795,0,1665085728,13021.711900460003,72.97463763000269,54510.196131840006 2022-10-06,19:48:50.000,279,11044828,-795,0,1665085729,13021.873571899989,73.073325450001,54510.27299016 2022-10-06,19:48:51.000,279,11044851,-795,0,1665085730,13021.961143929999,73.10152196999843,54510.3219 2022-10-06,19:48:52.000,279,11044840,-795,0,1665085731,13021.866835589994,73.08742370999971,54510.23805456001 2022-10-06,19:48:53.000,279,11044825,-795,0,1665085732,13021.799472489998,73.00283415000013,54510.33587424001 2022-10-06,19:48:54.000,279,11044898,-795,0,1665085733,13021.785999869993,72.91824459000054,54510.496578 2022-10-06,19:48:55.000,279,11044881,-795,0,1665085734,13021.812945109989,72.88299894000374,54510.51753936 2022-10-06,19:48:56.000,279,11044847,-795,0,1665085735,13021.765790939993,72.87594981000439,54510.53850072 2022-10-06,19:48:57.000,279,11044920,-795,0,1665085736,13021.779263559998,72.8266059000016,54510.57343632001 2022-10-06,19:48:58.000,279,11044867,-795,0,1665085737,13021.772527249988,72.84775328999967,54510.748114320006 2022-10-06,19:48:59.000,279,11044890,-795,0,1665085738,13021.806208799993,72.81955677000224,54510.82497264 2022-10-06,19:49:00.000,279,11044817,-795,0,1665085739,13021.866835589994,72.79840938000416,54510.81798552001 2022-10-06,19:49:01.000,279,11044909,-795,0,1665085740,13021.826417729993,72.72791808000329,54510.81798552001 2022-10-06,19:49:02.000,279,11044870,-795,0,1665085741,13021.860099279998,72.68562329999986,54510.82497264 2022-10-06,19:49:03.000,279,11044849,-795,0,1665085742,13021.907253449994,72.59398461000092,54510.8808696 2022-10-06,19:49:04.000,279,11044836,-795,0,1665085743,13021.954407619989,72.53759156999877,54510.964715040005 2022-10-06,19:49:05.000,279,11044856,-795,0,1665085744,13021.954407619989,72.46005113999854,54511.05554760001 2022-10-06,19:49:06.000,279,11044862,-795,0,1665085745,13022.008298099994,72.45300200999918,54511.034586240006 2022-10-06,19:49:07.000,279,11044860,-795,0,1665085746,13021.934198689989,72.4318546200011,54511.10445744001 2022-10-06,19:49:08.000,279,11044821,-795,0,1665085747,13021.846626659993,72.37546157999896,54511.083496080006 2022-10-06,19:49:09.000,279,11044803,-795,0,1665085748,13021.860099279998,72.41070723000303,54511.11843168 2022-10-06,19:49:10.000,279,11044888,-795,0,1665085749,13021.833154039989,72.52349331000005,54511.12541880001 2022-10-06,19:49:11.000,279,11044894,-795,0,1665085750,13021.833154039989,72.62923025999771,54511.0904832 2022-10-06,19:49:12.000,279,11044873,-795,0,1665085751,13021.684955219993,72.6433285200037,54510.90183096 2022-10-06,19:49:13.000,279,11044837,-795,0,1665085752,13021.644537359993,72.58693548000156,54511.04157336 2022-10-06,19:49:14.000,279,11044880,-795,0,1665085753,13021.631064740002,72.48824766000325,54511.020612 2022-10-06,19:49:15.000,279,11044886,-795,0,1665085754,13021.664746289993,72.58693548000156,54510.98567640001 2022-10-06,19:49:16.000,279,11044851,-795,0,1665085755,13021.664746289993,72.71381982000457,54510.9507408 2022-10-06,19:49:17.000,279,11044916,-795,0,1665085756,13021.698427839998,72.74906547000137,54510.76907568001 2022-10-06,19:49:18.000,279,11044858,-795,0,1665085757,13021.718636769998,72.74906547000137,54510.83195976 2022-10-06,19:49:19.000,279,11044882,-795,0,1665085758,13021.954407619989,72.80545851000352,54510.894843840004 2022-10-06,19:49:20.000,279,11044863,-795,0,1665085759,13022.03524333999,72.86185154999839,54510.95772792001 2022-10-06,19:49:21.000,279,11044890,-795,0,1665085760,13022.149760609995,72.87594981000439,54511.02759912001 2022-10-06,19:49:22.000,279,11044901,-795,0,1665085761,13022.15649691999,72.86185154999839,54510.9507408 2022-10-06,19:49:23.000,279,11044886,-795,0,1665085762,13022.32490467,72.8266059000016,54510.97170216 2022-10-06,19:49:24.000,279,11044835,-795,0,1665085763,13022.40574039,72.78431111999816,54511.05554760001 2022-10-06,19:49:25.000,279,11044886,-795,0,1665085764,13022.31816835999,72.71381982000457,54510.94375368 2022-10-06,19:49:26.000,279,11044877,-795,0,1665085765,13022.19691477999,72.69267242999922,54510.99965064 2022-10-06,19:49:27.000,279,11044887,-795,0,1665085766,13022.04197965,72.71381982000457,54510.82497264 2022-10-06,19:49:28.000,279,11044883,-795,0,1665085767,13021.913989759989,72.71381982000457,54510.72016584001 2022-10-06,19:49:29.000,279,11044927,-795,0,1665085768,13021.920726069999,72.72791808000329,54510.80401128 2022-10-06,19:49:30.000,279,11044920,-795,0,1665085769,13021.961143929999,72.80545851000352,54510.866895360006 2022-10-06,19:49:31.000,279,11044840,-795,0,1665085770,13021.940934999999,72.79840938000416,54510.76907568001 2022-10-06,19:49:32.000,279,11044839,-795,0,1665085771,13022.001561789999,72.84775328999967,54510.797024160005 2022-10-06,19:49:33.000,279,11044826,-795,0,1665085772,13022.1430243,72.93234284999926,54510.83894688001 2022-10-06,19:49:34.000,279,11044920,-795,0,1665085773,13022.21712370999,72.91119546000118,54510.866895360006 2022-10-06,19:49:35.000,279,11044875,-795,0,1665085774,13022.250805259995,72.87594981000439,54510.85990824001 2022-10-06,19:49:36.000,279,11044871,-795,0,1665085775,13022.351849909996,72.91824459000054,54510.85990824001 2022-10-06,19:49:37.000,279,11044896,-795,0,1665085776,13022.553939209996,72.86890067999775,54510.95772792001 2022-10-06,19:49:38.000,279,11044866,-795,0,1665085777,13022.675192789997,72.85480241999903,54511.0904832 2022-10-06,19:49:39.000,279,11044885,-795,0,1665085778,13022.702138029992,72.79840938000416,54511.12541880001 2022-10-06,19:49:40.000,279,11044820,-795,0,1665085779,13022.722346959992,72.81250764000288,54511.10445744001 2022-10-06,19:49:41.000,279,11044868,-795,0,1665085780,13022.675192789997,72.86890067999775,54511.06952184 2022-10-06,19:49:42.000,279,11044877,-795,0,1665085781,13022.749292200002,72.86890067999775,54510.98567640001 2022-10-06,19:49:43.000,279,11044907,-795,0,1665085782,13022.803182679992,72.89709720000246,54510.97170216 2022-10-06,19:49:44.000,279,11044851,-795,0,1665085783,13022.836864229997,73.04512893000356,54511.11843168 2022-10-06,19:49:45.000,279,11044877,-795,0,1665085784,13022.937908879998,73.11562023000442,54511.17432864001 2022-10-06,19:49:46.000,279,11044868,-795,0,1665085785,13022.971590429988,73.15791501000058,54511.369968000006 2022-10-06,19:49:47.000,279,11044859,-795,0,1665085786,13023.065898769994,73.12971849000314,54511.397916480004 2022-10-06,19:49:48.000,279,11044889,-795,0,1665085787,13023.173679729989,73.19316066000465,54511.565607360004 2022-10-06,19:49:49.000,279,11044876,-795,0,1665085788,13023.227570209994,73.22840631000145,54511.586568720006 2022-10-06,19:49:50.000,279,11044895,-795,0,1665085789,13023.38250534,73.27070109000488,54511.76124672 2022-10-06,19:49:51.000,279,11044858,-795,0,1665085790,13023.38250534,73.29889761000231,54511.78220808 2022-10-06,19:49:52.000,279,11044911,-795,0,1665085791,13023.32187855,73.32709412999975,54511.78220808 2022-10-06,19:49:53.000,279,11044905,-795,0,1665085792,13023.32187855,73.33414325999911,54511.74727248001 2022-10-06,19:49:54.000,279,11044893,-795,0,1665085793,13023.43639581999,73.35529065000446,54511.900989120004 2022-10-06,19:49:55.000,279,11044902,-795,0,1665085794,13023.41618688999,73.35529065000446,54512.04771864 2022-10-06,19:49:56.000,279,11044889,-795,0,1665085795,13023.41618688999,73.41168368999934,54512.11060272001 2022-10-06,19:49:57.000,279,11044876,-795,0,1665085796,13023.429659509995,73.4821749900002,54511.9988088 2022-10-06,19:49:58.000,279,11044906,-795,0,1665085797,13023.35556009999,73.46807673000148,54512.068680000004 2022-10-06,19:49:59.000,279,11044933,-795,0,1665085798,13023.187152349994,73.43988021000405,54511.98483456 2022-10-06,19:50:00.000,279,11044880,-795,0,1665085799,13022.937908879998,73.37643804000254,54512.089641360006 2022-10-06,19:50:01.000,279,11044889,-795,0,1665085800,13022.823391609993,73.34119238999847,54512.06169288001 2022-10-06,19:50:02.000,279,11044880,-795,0,1665085801,13022.648247550002,73.36233978000382,54512.068680000004 2022-10-06,19:50:03.000,279,11044910,-795,0,1665085802,13022.452894559996,73.4187328199987,54511.98483456 2022-10-06,19:50:04.000,279,11044869,-795,0,1665085803,13022.190178469995,73.51037151000492,54511.99182168001 2022-10-06,19:50:05.000,279,11044931,-795,0,1665085804,13022.068924889994,73.55266629000107,54511.87304064001 2022-10-06,19:50:06.000,279,11044892,-795,0,1665085805,13022.11607905999,73.531518900003,54511.79618232001 2022-10-06,19:50:07.000,279,11044865,-795,0,1665085806,13022.01503440999,73.45397847000277,54511.60753008001 2022-10-06,19:50:08.000,279,11044949,-795,0,1665085807,13022.008298099994,73.37643804000254,54511.55163312 2022-10-06,19:50:09.000,279,11044931,-795,0,1665085808,13021.745582009993,73.36938891000318,54511.46080056001 2022-10-06,19:50:10.000,279,11044902,-795,0,1665085809,13021.711900460003,73.55266629000107,54511.57958160001 2022-10-06,19:50:11.000,279,11044920,-795,0,1665085810,13021.866835589994,73.80643496999983,54511.66342704 2022-10-06,19:50:12.000,279,11044831,-795,0,1665085811,13022.07566119999,74.00381061000371,54511.684388400005 2022-10-06,19:50:13.000,279,11044876,-795,0,1665085812,13022.28448681,74.01790887000243,54511.82413080001 2022-10-06,19:50:14.000,279,11044905,-795,0,1665085813,13022.547202900001,74.02495800000179,54511.86605352001 2022-10-06,19:50:15.000,279,11044938,-795,0,1665085814,13022.695401719997,73.98266321999836,54511.94291184001 2022-10-06,19:50:16.000,279,11044908,-795,0,1665085815,13022.782973749992,73.96151583000028,54511.89400200001 2022-10-06,19:50:17.000,279,11044924,-795,0,1665085816,13022.782973749992,73.89102452999941,54511.91496336001 2022-10-06,19:50:18.000,279,11044909,-795,0,1665085817,13022.863809469993,73.8769262700007,54512.11758984 2022-10-06,19:50:19.000,279,11044861,-795,0,1665085818,13023.038953529998,73.89102452999941,54512.068680000004 2022-10-06,19:50:20.000,279,11044861,-795,0,1665085819,13023.012008289988,73.85577888000262,54512.05470576 2022-10-06,19:50:21.000,279,11044853,-795,0,1665085820,13022.985063049993,73.79938584000047,54512.11758984 2022-10-06,19:50:22.000,279,11044910,-795,0,1665085821,13022.944645189993,73.6936488900028,54512.00579592 2022-10-06,19:50:23.000,279,11044898,-795,0,1665085822,13023.005271979993,73.60201020000386,54511.87304064001 2022-10-06,19:50:24.000,279,11044935,-795,0,1665085823,13023.173679729989,73.55971542000043,54512.05470576 2022-10-06,19:50:25.000,279,11044909,-795,0,1665085824,13023.308405929994,73.55971542000043,54512.22239664 2022-10-06,19:50:26.000,279,11044908,-795,0,1665085825,13023.308405929994,73.43988021000405,54512.28528072 2022-10-06,19:50:27.000,279,11044864,-795,0,1665085826,13023.28146069,73.36938891000318,54512.27829360001 2022-10-06,19:50:28.000,279,11044866,-795,0,1665085827,13023.31514223999,73.36938891000318,54512.25034512001 2022-10-06,19:50:29.000,279,11044848,-795,0,1665085828,13023.241042829999,73.32709412999975,54512.355151920005 2022-10-06,19:50:30.000,279,11044871,-795,0,1665085829,13023.25451544999,73.29184848000295,54512.36912616001 2022-10-06,19:50:31.000,279,11044863,-795,0,1665085830,13023.187152349994,73.27070109000488,54512.27829360001 2022-10-06,19:50:32.000,279,11044865,-795,0,1665085831,13023.23430651999,73.22840631000145,54512.36213904 2022-10-06,19:50:33.000,279,11044908,-795,0,1665085832,13023.38250534,73.30594674000167,54512.54380416001 2022-10-06,19:50:34.000,279,11044881,-795,0,1665085833,13023.47681367999,73.37643804000254,54512.66258520001 2022-10-06,19:50:35.000,279,11044877,-795,0,1665085834,13023.46334106,73.39053630000126,54512.68354656001 2022-10-06,19:50:36.000,279,11044876,-795,0,1665085835,13023.35556009999,73.26365195999824,54512.6276496 2022-10-06,19:50:37.000,279,11044838,-795,0,1665085836,13023.25451544999,73.1367676200025,54512.53681704001 2022-10-06,19:50:38.000,279,11044894,-795,0,1665085837,13022.991799359988,73.10857109999779,54512.56476552001 2022-10-06,19:50:39.000,279,11044899,-795,0,1665085838,13022.857073159998,73.12971849000314,54512.473932960005 2022-10-06,19:50:40.000,279,11044909,-795,0,1665085839,13022.742555889992,73.22135718000209,54512.29925496001 2022-10-06,19:50:41.000,279,11044868,-795,0,1665085840,13022.695401719997,73.30594674000167,54512.3831004 2022-10-06,19:50:42.000,279,11044896,-795,0,1665085841,13022.675192789997,73.33414325999911,54512.3831004 2022-10-06,19:50:43.000,279,11044908,-795,0,1665085842,13022.668456480002,73.37643804000254,54512.3831004 2022-10-06,19:50:44.000,279,11044897,-795,0,1665085843,13022.675192789997,73.37643804000254,54512.34117768 2022-10-06,19:50:45.000,279,11044860,-795,0,1665085844,13022.715610649997,73.36938891000318,54512.25034512001 2022-10-06,19:50:46.000,279,11044913,-795,0,1665085845,13022.749292200002,73.30594674000167,54512.257332240006 2022-10-06,19:50:47.000,279,11044900,-795,0,1665085846,13022.857073159998,73.32004500000039,54512.22239664 2022-10-06,19:50:48.000,279,11044912,-755,0,1665085847,13022.937908879998,73.24955369999952,54512.20143528001 2022-10-06,19:50:49.000,279,11044866,-795,0,1665085848,13023.059162459998,73.1720132699993,54512.27130648 2022-10-06,19:50:50.000,279,11044906,-795,0,1665085849,13023.092844009989,73.10152196999843,54512.33419056 2022-10-06,19:50:51.000,279,11044877,-795,0,1665085850,13023.065898769994,73.00988327999949,54512.34816480001 2022-10-06,19:50:52.000,279,11044865,-795,0,1665085851,13023.032217219989,73.00283415000013,54512.32720344001 2022-10-06,19:50:53.000,279,11044834,-795,0,1665085852,13023.092844009989,73.09447283999907,54512.3831004 2022-10-06,19:50:54.000,279,11044902,-795,0,1665085853,13023.23430651999,73.15791501000058,54512.3831004 2022-10-06,19:50:55.000,279,11044900,-795,0,1665085854,13023.348823789995,73.25660282999888,54512.4529716 2022-10-06,19:50:56.000,279,11044912,-795,0,1665085855,13023.247779139994,73.25660282999888,54512.32021632 2022-10-06,19:50:57.000,279,11044942,-795,0,1665085856,13023.23430651999,73.22840631000145,54512.36213904 2022-10-06,19:50:58.000,279,11044864,-795,0,1665085857,13023.29493330999,73.16496413999994,54512.46694584001 2022-10-06,19:50:59.000,279,11044944,-795,0,1665085858,13023.40271427,73.1720132699993,54512.45995872 2022-10-06,19:51:00.000,279,11044882,-795,0,1665085859,13023.39597795999,73.09447283999907,54512.473932960005 2022-10-06,19:51:01.000,279,11044885,-795,0,1665085860,13023.369032719995,73.03103067000484,54512.44598448001 2022-10-06,19:51:02.000,279,11044899,-795,0,1665085861,13023.34208748,72.9252937199999,54512.306242080005 2022-10-06,19:51:03.000,279,11044902,-795,0,1665085862,13023.449868439995,72.85480241999903,54512.306242080005 2022-10-06,19:51:04.000,279,11044891,-795,0,1665085863,13023.49702260999,72.72086895000393,54512.36912616001 2022-10-06,19:51:05.000,279,11044892,-795,0,1665085864,13023.44313213,72.66447591000178,54512.34816480001 2022-10-06,19:51:06.000,279,11044894,-795,0,1665085865,13023.28146069,72.55168983000476,54512.243358 2022-10-06,19:51:07.000,279,11044901,-795,0,1665085866,13023.241042829999,72.48824766000325,54512.33419056 2022-10-06,19:51:08.000,279,11044857,-795,0,1665085867,13023.012008289988,72.42480549000175,54512.32720344001 2022-10-06,19:51:09.000,279,11044922,-795,0,1665085868,13023.005271979993,72.43890375000046,54512.36213904 2022-10-06,19:51:10.000,279,11044881,-795,0,1665085869,13023.092844009989,72.50939505000133,54512.39707464001 2022-10-06,19:51:11.000,279,11044877,-795,0,1665085870,13022.985063049993,72.53054243999941,54512.36213904 2022-10-06,19:51:12.000,279,11044865,-795,0,1665085871,13022.964854119993,72.53054243999941,54512.39707464001 2022-10-06,19:51:13.000,279,11044895,-795,0,1665085872,13023.059162459998,72.62923025999771,54512.46694584001 2022-10-06,19:51:14.000,279,11044914,-795,0,1665085873,13023.180416039999,72.74201634000201,54512.56476552001 2022-10-06,19:51:15.000,279,11044865,-795,0,1665085874,13023.153470799989,72.7913602500048,54512.50886856 2022-10-06,19:51:16.000,279,11044885,-795,0,1665085875,13023.133261869989,72.74201634000201,54512.52982992 2022-10-06,19:51:17.000,279,11044888,-795,0,1665085876,13023.153470799989,72.84775328999967,54512.56476552001 2022-10-06,19:51:18.000,279,11044893,-795,0,1665085877,13023.207361279994,72.96758850000333,54512.64861096 2022-10-06,19:51:19.000,279,11044892,-795,0,1665085878,13023.369032719995,73.06627632000163,54512.74643064 2022-10-06,19:51:20.000,279,11044863,-795,0,1665085879,13023.651957739996,73.1720132699993,54512.84425032 2022-10-06,19:51:21.000,279,11044875,-795,0,1665085880,13023.793420249996,73.24955369999952,54512.90014728001 2022-10-06,19:51:22.000,279,11044866,-795,0,1665085881,13023.867519660002,73.2354554400008,54512.99097984 2022-10-06,19:51:23.000,279,11044931,-795,0,1665085882,13023.921410139992,73.24250457000016,54513.10976088 2022-10-06,19:51:24.000,279,11044887,-795,0,1665085883,13023.914673829997,73.29184848000295,54513.06783816001 2022-10-06,19:51:25.000,279,11044886,-795,0,1665085884,13023.941619069992,73.34824151999783,54513.12373512 2022-10-06,19:51:26.000,279,11044903,-795,0,1665085885,13023.961827999992,73.39758543000062,54513.30540024001 2022-10-06,19:51:27.000,279,11044866,-795,0,1665085886,13023.827101800001,73.36938891000318,54513.27745176 2022-10-06,19:51:28.000,279,11044901,-795,0,1665085887,13023.53744046999,73.37643804000254,54513.27046464 2022-10-06,19:51:29.000,279,11044919,-795,0,1665085888,13023.41618688999,73.3834871700019,54513.38924568 2022-10-06,19:51:30.000,279,11044922,-795,0,1665085889,13023.126525559994,73.29889761000231,54513.40321992001 2022-10-06,19:51:31.000,279,11044892,-795,0,1665085890,13022.850336850002,73.34824151999783,54513.35431008001 2022-10-06,19:51:32.000,279,11044879,-795,0,1665085891,13022.688665410002,73.36233978000382,54513.29841312 2022-10-06,19:51:33.000,279,11044910,-795,0,1665085892,13022.634774929997,73.49627324999892,54513.28443888001 2022-10-06,19:51:34.000,279,11044886,-795,0,1665085893,13022.722346959992,73.60905933000322,54513.28443888001 2022-10-06,19:51:35.000,279,11044909,-795,0,1665085894,13022.729083270002,73.80643496999983,54513.33334872001 2022-10-06,19:51:36.000,279,11044875,-795,0,1665085895,13022.681929099992,74.0390562600005,54513.29841312 2022-10-06,19:51:37.000,279,11044833,-795,0,1665085896,13022.749292200002,74.10954756000137,54513.35431008001 2022-10-06,19:51:38.000,279,11044866,-795,0,1665085897,13022.803182679992,74.20823537999968,54513.49405248 2022-10-06,19:51:39.000,279,11044875,-795,0,1665085898,13022.863809469993,74.25053016000311,54513.49405248 2022-10-06,19:51:40.000,279,11044888,-795,0,1665085899,13022.971590429988,74.39151276000484,54513.55693656 2022-10-06,19:51:41.000,279,11044847,-795,0,1665085900,13023.139998179999,74.5324953599993,54513.56392368 2022-10-06,19:51:42.000,279,11044901,-755,0,1665085901,13023.21409758999,74.6805270900004,54513.57091080001 2022-10-06,19:51:43.000,279,11044867,-795,0,1665085902,13023.220833899999,74.80036230000405,54513.5359752 2022-10-06,19:51:44.000,279,11044854,-795,0,1665085903,13023.092844009989,74.85675533999893,54513.6058464 2022-10-06,19:51:45.000,279,11044910,-795,0,1665085904,13022.998535669998,74.82855882000149,54513.62680776 2022-10-06,19:51:46.000,279,11044889,-795,0,1665085905,13022.998535669998,74.81446056000277,54513.70366608 2022-10-06,19:51:47.000,279,11044879,-795,0,1665085906,13022.917699949998,74.88495186000364,54513.66873048001 2022-10-06,19:51:48.000,279,11044827,-795,0,1665085907,13023.005271979993,74.9554431600045,54513.77353728 2022-10-06,19:51:49.000,279,11044875,-795,0,1665085908,13022.951381499988,74.98363968000194,54513.79449864 2022-10-06,19:51:50.000,279,11044904,-795,0,1665085909,13022.978326739998,74.98363968000194,54513.82244712 2022-10-06,19:51:51.000,279,11044820,-795,0,1665085910,13023.038953529998,74.9554431600045,54513.97616376001 2022-10-06,19:51:52.000,279,11044907,-795,0,1665085911,13023.065898769994,74.9272466399998,54513.934241040006 2022-10-06,19:51:53.000,279,11044880,-795,0,1665085912,13023.086107699994,74.90609925000172,54514.07398344001 2022-10-06,19:51:54.000,279,11044900,-795,0,1665085913,13023.19388865999,74.87790273000428,54514.18577736 2022-10-06,19:51:55.000,279,11044847,-795,0,1665085914,13023.19388865999,74.83560795000085,54514.199751600005 2022-10-06,19:51:56.000,279,11044894,-795,0,1665085915,13023.038953529998,74.65937970000232,54514.22770008 2022-10-06,19:51:57.000,279,11044847,-795,0,1665085916,13022.769501130002,74.54659361999802,54514.17180312001 2022-10-06,19:51:58.000,279,11044841,-795,0,1665085917,13022.641511239992,74.4690531899978,54514.03904784 2022-10-06,19:51:59.000,279,11044881,-795,0,1665085918,13022.479839799991,74.5324953599993,54513.990138 2022-10-06,19:52:00.000,279,11044930,-795,0,1665085919,13022.46636718,74.59593753000081,54514.07398344001 2022-10-06,19:52:01.000,279,11044887,-795,0,1665085920,13022.520257659991,74.62413404999825,54514.1298804 2022-10-06,19:52:02.000,279,11044896,-795,0,1665085921,13022.574148139996,74.59593753000081,54514.0600092 2022-10-06,19:52:03.000,279,11044882,-795,0,1665085922,13022.614565999997,74.56774101000337,54514.02507360001 2022-10-06,19:52:04.000,279,11044788,-795,0,1665085923,13022.742555889992,74.52544622999994,54514.07398344001 2022-10-06,19:52:05.000,279,11044845,-795,0,1665085924,13022.863809469993,74.53954448999866,54514.150841760005 2022-10-06,19:52:06.000,279,11044940,-795,0,1665085925,13023.072635079989,74.5324953599993,54514.269622800006 2022-10-06,19:52:07.000,279,11044916,-795,0,1665085926,13023.133261869989,74.53954448999866,54514.25564856 2022-10-06,19:52:08.000,279,11044900,-795,0,1665085927,13023.288196999994,74.52544622999994,54514.27660992 2022-10-06,19:52:09.000,279,11044890,-795,0,1665085928,13023.39597795999,74.5324953599993,54514.52814624001 2022-10-06,19:52:10.000,279,11044864,-795,0,1665085929,13023.34208748,74.50429884000187,54514.52814624001 2022-10-06,19:52:11.000,279,11044938,-795,0,1665085930,13023.31514223999,74.5324953599993,54514.54212048 2022-10-06,19:52:12.000,279,11044918,-795,0,1665085931,13023.26125176,74.58888840000145,54514.52814624001 2022-10-06,19:52:13.000,279,11044947,-795,0,1665085932,13023.241042829999,74.70872360999783,54514.47923640001 2022-10-06,19:52:14.000,279,11044902,-795,0,1665085933,13023.30166962,74.7792149099987,54514.55609472001 2022-10-06,19:52:15.000,279,11044899,-795,0,1665085934,13023.34208748,74.90609925000172,54514.62596592001 2022-10-06,19:52:16.000,279,11044891,-795,0,1665085935,13023.41618688999,74.96954142000322,54514.772695440006 2022-10-06,19:52:17.000,279,11044937,-795,0,1665085936,13023.41618688999,75.06118011000217,54514.76570832001 2022-10-06,19:52:18.000,279,11044864,-795,0,1665085937,13023.29493330999,75.07527837000089,54514.821605280005 2022-10-06,19:52:19.000,279,11044899,-795,0,1665085938,13023.247779139994,75.15986793000047,54514.87750224 2022-10-06,19:52:20.000,279,11044852,-795,0,1665085939,13023.19388865999,75.2374083600007,54514.91243784001 2022-10-06,19:52:21.000,279,11044880,-795,0,1665085940,13023.187152349994,75.29380140000285,54514.8984636 2022-10-06,19:52:22.000,279,11044875,-795,0,1665085941,13023.113052939989,75.32904704999964,54514.89147648001 2022-10-06,19:52:23.000,279,11044875,-795,0,1665085942,13022.985063049993,75.39953835000051,54514.87750224 2022-10-06,19:52:24.000,279,11044905,-795,0,1665085943,13022.910963640003,75.41363660999923,54514.88448936001 2022-10-06,19:52:25.000,279,11044863,-795,0,1665085944,13022.843600539993,75.4841279100001,54514.74474696001 2022-10-06,19:52:26.000,279,11044882,-795,0,1665085945,13022.877282089998,75.53347182000289,54514.84256664001 2022-10-06,19:52:27.000,279,11044848,-795,0,1665085946,13022.910963640003,75.51232443000481,54514.90545072 2022-10-06,19:52:28.000,279,11044885,-795,0,1665085947,13022.944645189993,75.45593139000266,54515.02423176 2022-10-06,19:52:29.000,279,11044890,-795,0,1665085948,13022.897491019998,75.47707878000074,54515.06615448 2022-10-06,19:52:30.000,279,11044887,-795,0,1665085949,13022.978326739998,75.47707878000074,54515.09410296 2022-10-06,19:52:31.000,279,11044874,-795,0,1665085950,13022.985063049993,75.45593139000266,54515.02423176 2022-10-06,19:52:32.000,279,11044886,-795,0,1665085951,13023.119789249999,75.41363660999923,54515.04519312 2022-10-06,19:52:33.000,279,11044863,-795,0,1665085952,13023.227570209994,75.3854400900018,54515.16397416 2022-10-06,19:52:34.000,279,11044910,-795,0,1665085953,13023.52396785,75.35724357000436,54515.275768080006 2022-10-06,19:52:35.000,279,11044910,-795,0,1665085954,13023.705848220001,75.32904704999964,54515.33865216 2022-10-06,19:52:36.000,279,11044879,-795,0,1665085955,13023.813629179996,75.29380140000285,54515.47839456 2022-10-06,19:52:37.000,279,11044851,-795,0,1665085956,13023.887728590002,75.23035923000134,54515.443458960006 2022-10-06,19:52:38.000,279,11044894,-795,0,1665085957,13024.008982170002,75.0893766299996,54515.55525288001 2022-10-06,19:52:39.000,279,11044887,-795,0,1665085958,13023.995509549997,74.92019751000043,54515.660059680005 2022-10-06,19:52:40.000,279,11044893,-795,0,1665085959,13023.914673829997,74.85675533999893,54515.68800816 2022-10-06,19:52:41.000,279,11044938,-795,0,1665085960,13023.867519660002,74.88495186000364,54515.82076344001 2022-10-06,19:52:42.000,279,11044864,-795,0,1665085961,13023.827101800001,74.87790273000428,54515.83473768 2022-10-06,19:52:43.000,279,11044899,-795,0,1665085962,13023.726057150001,74.85675533999893,54515.89762176001 2022-10-06,19:52:44.000,279,11044910,-795,0,1665085963,13023.66543036,74.84970620999957,54515.9814672 2022-10-06,19:52:45.000,279,11044903,-795,0,1665085964,13023.49702260999,74.94839402999787,54515.97448008 2022-10-06,19:52:46.000,279,11044851,-795,0,1665085965,13023.47681367999,75.01183619999938,54516.06531264001 2022-10-06,19:52:47.000,279,11044861,-795,0,1665085966,13023.39597795999,75.11757315000432,54516.08627400001 2022-10-06,19:52:48.000,279,11044910,-795,0,1665085967,13023.510495229995,75.21626097000262,54516.07928688 2022-10-06,19:52:49.000,279,11044864,-795,0,1665085968,13023.60480357,75.36429270000372,54516.044351280005 2022-10-06,19:52:50.000,279,11044874,-795,0,1665085969,13023.692375599996,75.46298052000202,54516.23999064 2022-10-06,19:52:51.000,279,11044919,-795,0,1665085970,13023.726057150001,75.60396312000375,54516.23300352001 2022-10-06,19:52:52.000,279,11044865,-795,0,1665085971,13023.719320839991,75.67445442000462,54516.21902928 2022-10-06,19:52:53.000,279,11044875,-795,0,1665085972,13023.779947629992,75.78019137000229,54516.28890048 2022-10-06,19:52:54.000,279,11044904,-795,0,1665085973,13023.907937520002,75.85773180000251,54516.26793912 2022-10-06,19:52:55.000,279,11044862,-795,0,1665085974,13023.968564310002,75.92822310000338,54516.30986184 2022-10-06,19:52:56.000,279,11044904,-795,0,1665085975,13024.015718479997,76.01281266000296,54516.330823200005 2022-10-06,19:52:57.000,279,11044907,-795,0,1665085976,13024.069608960002,76.03396005000104,54516.330823200005 2022-10-06,19:52:58.000,279,11044841,-795,0,1665085977,13024.069608960002,76.01281266000296,54516.428642880004 2022-10-06,19:52:59.000,279,11044861,-715,0,1665085978,13023.847310730001,75.99871440000425,54516.51947544001 2022-10-06,19:53:00.000,279,11044888,-795,0,1665085979,13023.753002389996,76.01986179000232,54516.43563 2022-10-06,19:53:01.000,279,11044877,-795,0,1665085980,13023.699111909991,76.01281266000296,54516.393707279996 2022-10-06,19:53:02.000,279,11044911,-795,0,1665085981,13023.68563929,76.01986179000232,54516.35877168 2022-10-06,19:53:03.000,279,11044868,-795,0,1665085982,13023.732793459996,76.13264786999935,54516.40768152 2022-10-06,19:53:04.000,279,11044879,-795,0,1665085983,13023.827101800001,76.21723742999893,54516.53344968 2022-10-06,19:53:05.000,279,11044842,-795,0,1665085984,13023.907937520002,76.31592525000451,54516.51248832 2022-10-06,19:53:06.000,279,11044902,-795,0,1665085985,13023.921410139992,76.39346568000474,54516.45659136 2022-10-06,19:53:07.000,279,11044894,-795,0,1665085986,13024.002245859992,76.44280959000025,54516.5055012 2022-10-06,19:53:08.000,279,11044848,-795,0,1665085987,13024.022454789992,76.4992026300024,54516.45659136 2022-10-06,19:53:09.000,279,11044840,-795,0,1665085988,13024.062872649993,76.46395697999833,54516.56838528001 2022-10-06,19:53:10.000,279,11044865,-795,0,1665085989,13024.002245859992,76.4992026300024,54516.62428224 2022-10-06,19:53:11.000,279,11044890,-795,0,1665085990,13024.022454789992,76.56969393000327,54516.67319208 2022-10-06,19:53:12.000,279,11044920,-795,0,1665085991,13024.002245859992,76.5978904500007,54516.596333760004 2022-10-06,19:53:13.000,279,11044916,-795,0,1665085992,13024.083081579993,76.60493958000006,54516.617295120006 2022-10-06,19:53:14.000,279,11044893,-795,0,1665085993,13024.157180989998,76.6472343600035,54516.715114800005 2022-10-06,19:53:15.000,279,11044892,-795,0,1665085994,13024.163917299993,76.73182392000308,54516.77799888001 2022-10-06,19:53:16.000,279,11044829,-795,0,1665085995,13024.305379809994,76.76002044000052,54516.8199216 2022-10-06,19:53:17.000,279,11044875,-795,0,1665085996,13024.352533979989,76.8093643500033,54516.715114800005 2022-10-06,19:53:18.000,279,11044853,-795,0,1665085997,13024.460314939999,76.91510130000097,54516.79197312 2022-10-06,19:53:19.000,279,11044889,-795,0,1665085998,13024.55462327999,76.97149434000312,54516.77799888001 2022-10-06,19:53:20.000,279,11044850,-795,0,1665085999,13024.60177745,76.99969086000056,54516.90376704001 2022-10-06,19:53:21.000,279,11044863,-795,0,1665086000,13024.56135959,77.02788737999799,54516.91075416 2022-10-06,19:53:22.000,279,11044909,-795,0,1665086001,13024.406424459994,77.0560839000027,54516.931715520004 2022-10-06,19:53:23.000,279,11044883,-795,0,1665086002,13024.238016709998,77.02083824999863,54516.91075416 2022-10-06,19:53:24.000,279,11044857,-795,0,1665086003,13024.008982170002,76.97854347000248,54516.8199216 2022-10-06,19:53:25.000,279,11044846,-795,0,1665086004,13023.854047039997,76.88690478000353,54516.82690872001 2022-10-06,19:53:26.000,279,11044905,-795,0,1665086005,13023.6250125,76.77411869999924,54516.6452436 2022-10-06,19:53:27.000,279,11044871,-795,0,1665086006,13023.48354999,76.67543088000093,54516.596333760004 2022-10-06,19:53:28.000,279,11044943,-795,0,1665086007,13023.45660474999,76.49215350000304,54516.62428224 2022-10-06,19:53:29.000,279,11044880,-795,0,1665086008,13023.35556009999,76.42166220000217,54516.51947544001 2022-10-06,19:53:30.000,279,11044873,-795,0,1665086009,13023.30166962,76.34412177000195,54516.51248832 2022-10-06,19:53:31.000,279,11044899,-795,0,1665086010,13023.32187855,76.23133568999765,54516.53344968 2022-10-06,19:53:32.000,279,11044860,-795,0,1665086011,13023.490286299995,76.1890409100015,54516.260952000004 2022-10-06,19:53:33.000,279,11044843,-795,0,1665086012,13023.64522143,76.28067960000044,54516.13518384001 2022-10-06,19:53:34.000,279,11044867,-795,0,1665086013,13023.692375599996,76.47100610999769,54516.18409368001 2022-10-06,19:53:35.000,279,11044899,-795,0,1665086014,13023.64522143,76.4992026300024,54516.17710656 2022-10-06,19:53:36.000,279,11044936,-795,0,1665086015,13023.672166669996,76.42871133000153,54516.19806792 2022-10-06,19:53:37.000,279,11044905,-795,0,1665086016,13023.907937520002,76.45690784999897,54516.23300352001 2022-10-06,19:53:38.000,279,11044870,-795,0,1665086017,13024.062872649993,76.49215350000304,54516.38672016 2022-10-06,19:53:39.000,279,11044914,-795,0,1665086018,13024.163917299993,76.49215350000304,54516.44261712001 2022-10-06,19:53:40.000,279,11044850,-795,0,1665086019,13024.298643499998,76.54149740999856,54516.44261712001 2022-10-06,19:53:41.000,279,11044913,-795,0,1665086020,13024.41316076999,76.63313610000478,54516.5055012 2022-10-06,19:53:42.000,279,11044876,-795,0,1665086021,13024.527678039994,76.7459221800018,54516.49152696001 2022-10-06,19:53:43.000,279,11044881,-795,0,1665086022,13024.588304829995,76.85165912999946,54516.55441104 2022-10-06,19:53:44.000,279,11044860,-795,0,1665086023,13024.67587685999,76.97854347000248,54516.63126936 2022-10-06,19:53:45.000,279,11044880,-795,0,1665086024,13024.74323996,77.09837867999886,54516.729089039996 2022-10-06,19:53:46.000,279,11044854,-795,0,1665086025,13024.77692150999,77.18296823999844,54516.77799888001 2022-10-06,19:53:47.000,279,11044897,-795,0,1665086026,13024.81733936999,77.22526302000188,54516.77101176 2022-10-06,19:53:48.000,279,11044924,-795,0,1665086027,13024.911647709996,77.29575432000274,54516.81293448 2022-10-06,19:53:49.000,279,11044892,-795,0,1665086028,13024.925120330001,77.4014912700004,54516.8897928 2022-10-06,19:53:50.000,279,11044882,-795,0,1665086029,13024.938592949991,77.46493344000191,54516.92472840001 2022-10-06,19:53:51.000,279,11044884,-795,0,1665086030,13025.012692359996,77.52132648000406,54516.98761248 2022-10-06,19:53:52.000,279,11044919,-795,0,1665086031,13024.965538190001,77.54247387000214,54517.02254808001 2022-10-06,19:53:53.000,279,11044897,-795,0,1665086032,13025.005956050001,77.50722821999807,54517.01556096 2022-10-06,19:53:54.000,279,11044884,-795,0,1665086033,13025.026164980001,77.52132648000406,54517.169277600005 2022-10-06,19:53:55.000,279,11044897,-795,0,1665086034,13024.877966159991,77.47903170000063,54517.134342 2022-10-06,19:53:56.000,279,11044820,-795,0,1665086035,13024.81733936999,77.41558952999912,54517.19023896001 2022-10-06,19:53:57.000,279,11044908,-795,0,1665086036,13024.749976269995,77.4508351800032,54517.12735488 2022-10-06,19:53:58.000,279,11044837,-795,0,1665086037,13024.62198638,77.38739301000169,54517.169277600005 2022-10-06,19:53:59.000,279,11044904,-795,0,1665086038,13024.527678039994,77.37329475000297,54517.16229048001 2022-10-06,19:54:00.000,279,11044928,-795,0,1665086039,13024.49399648999,77.36624562000361,54517.19023896001 2022-10-06,19:54:01.000,279,11044893,-795,0,1665086040,13024.52094173,77.37329475000297,54517.23914880001 2022-10-06,19:54:02.000,279,11044903,-795,0,1665086041,13024.51420541999,77.4014912700004,54517.22517456 2022-10-06,19:54:03.000,279,11044858,-795,0,1665086042,13024.45357862999,77.3380490999989,54517.21120032001 2022-10-06,19:54:04.000,279,11044839,-795,0,1665086043,13024.47378755999,77.33099996999954,54517.25312304 2022-10-06,19:54:05.000,279,11044833,-795,0,1665086044,13024.48052387,77.36624562000361,54517.2042132 2022-10-06,19:54:06.000,279,11044884,-795,0,1665086045,13024.460314939999,77.37329475000297,54517.288058640006 2022-10-06,19:54:07.000,279,11044853,-795,0,1665086046,13024.379479219999,77.32395084000018,54517.28107152001 2022-10-06,19:54:08.000,279,11044909,-795,0,1665086047,13024.318852429999,77.28870519000338,54517.35094272 2022-10-06,19:54:09.000,279,11044906,-795,0,1665086048,13024.339061359999,77.2393612800006,54517.36491696 2022-10-06,19:54:10.000,279,11044892,-795,0,1665086049,13024.460314939999,77.21821389000252,54517.39286544 2022-10-06,19:54:11.000,279,11044874,-795,0,1665086050,13024.487260179994,77.28165606000402,54517.44876240001 2022-10-06,19:54:12.000,279,11044824,-795,0,1665086051,13024.460314939999,77.28165606000402,54517.35792984001 2022-10-06,19:54:13.000,279,11044882,-795,0,1665086052,13024.52094173,77.22526302000188,54517.385878320005 2022-10-06,19:54:14.000,279,11044884,-795,0,1665086053,13024.51420541999,77.2041156300038,54517.44177528 2022-10-06,19:54:15.000,279,11044869,-795,0,1665086054,13024.588304829995,77.22526302000188,54517.37889120001 2022-10-06,19:54:16.000,279,11044866,-795,0,1665086055,13024.58156852,77.29575432000274,54517.288058640006 2022-10-06,19:54:17.000,279,11044930,-795,0,1665086056,13024.568095899995,77.24641040999995,54517.37190408 2022-10-06,19:54:18.000,279,11044867,-795,0,1665086057,13024.59504113999,77.16182085000037,54517.44177528 2022-10-06,19:54:19.000,279,11044875,-795,0,1665086058,13024.56135959,77.07723129000078,54517.385878320005 2022-10-06,19:54:20.000,279,11044871,-755,0,1665086059,13024.568095899995,77.06313303000206,54517.42081392 2022-10-06,19:54:21.000,279,11044911,-795,0,1665086060,13024.59504113999,77.0560839000027,54517.288058640006 2022-10-06,19:54:22.000,279,11044885,-795,0,1665086061,13024.58156852,77.00673998999991,54517.19722608 2022-10-06,19:54:23.000,279,11044905,-795,0,1665086062,13024.608513759995,76.91510130000097,54517.2042132 2022-10-06,19:54:24.000,279,11044900,-795,0,1665086063,13024.52094173,76.86575738999818,54517.19722608 2022-10-06,19:54:25.000,279,11044903,-795,0,1665086064,13024.52094173,76.75297131000116,54517.267097280004 2022-10-06,19:54:26.000,279,11044904,-795,0,1665086065,13024.406424459994,76.62608696999814,54517.218187440005 2022-10-06,19:54:27.000,279,11044909,-795,0,1665086066,13024.204335159993,76.60493958000006,54517.099406400004 2022-10-06,19:54:28.000,279,11044866,-795,0,1665086067,13023.968564310002,76.63313610000478,54517.0295352 2022-10-06,19:54:29.000,279,11044827,-795,0,1665086068,13023.874255969997,76.56969393000327,54516.93870264 2022-10-06,19:54:30.000,279,11044891,-795,0,1665086069,13023.705848220001,76.46395697999833,54516.87581856001 2022-10-06,19:54:31.000,279,11044842,-795,0,1665086070,13023.52396785,76.42871133000153,54516.79896024 2022-10-06,19:54:32.000,279,11044863,-795,0,1665086071,13023.39597795999,76.37936741999874,54516.68716632001 2022-10-06,19:54:33.000,279,11044894,-755,0,1665086072,13023.41618688999,76.4005148100041,54516.65223072 2022-10-06,19:54:34.000,279,11044845,-795,0,1665086073,13023.46334106,76.37231828999938,54516.65223072 2022-10-06,19:54:35.000,279,11044893,-795,0,1665086074,13023.55764939999,76.44985871999961,54516.54043680001 2022-10-06,19:54:36.000,279,11044838,-795,0,1665086075,13023.739529769991,76.52035002000048,54516.60332088 2022-10-06,19:54:37.000,279,11044919,-795,0,1665086076,13023.901201209992,76.52739914999984,54516.3657588 2022-10-06,19:54:38.000,279,11044826,-795,0,1665086077,13024.069608960002,76.55559567000455,54516.46357848 2022-10-06,19:54:39.000,279,11044903,-795,0,1665086078,13024.359270289999,76.59084132000135,54516.547423920005 2022-10-06,19:54:40.000,279,11044898,-795,0,1665086079,13024.49399648999,76.59084132000135,54516.61030800001 2022-10-06,19:54:41.000,279,11044839,-795,0,1665086080,13024.63545899999,76.54149740999856,54516.5753724 2022-10-06,19:54:42.000,279,11044886,-795,0,1665086081,13024.74323996,76.45690784999897,54516.56838528001 2022-10-06,19:54:43.000,279,11044878,-795,0,1665086082,13024.82407568,76.4005148100041,54516.56838528001 2022-10-06,19:54:44.000,279,11044883,-795,0,1665086083,13024.952065569996,76.2877287299998,54516.68716632001 2022-10-06,19:54:45.000,279,11044879,-795,0,1665086084,13024.992483429996,76.16084439000406,54516.55441104 2022-10-06,19:54:46.000,279,11044893,-795,0,1665086085,13025.032901289997,76.02691092000168,54516.6452436 2022-10-06,19:54:47.000,279,11044906,-795,0,1665086086,13025.046373910001,75.9775670099989,54516.55441104 2022-10-06,19:54:48.000,279,11044870,-795,0,1665086087,13025.066582840002,76.0057635300036,54516.60332088 2022-10-06,19:54:49.000,279,11044882,-795,0,1665086088,13025.140682249992,75.94937049000146,54516.70812768001 2022-10-06,19:54:50.000,279,11044881,-795,0,1665086089,13025.194572729997,75.87887919000059,54516.77101176 2022-10-06,19:54:51.000,279,11044857,-795,0,1665086090,13025.201309039992,75.80838788999972,54516.70812768001 2022-10-06,19:54:52.000,279,11044832,-795,0,1665086091,13025.187836420002,75.83658441000443,54516.74306328 2022-10-06,19:54:53.000,279,11044914,-795,0,1665086092,13025.140682249992,75.80133876000036,54516.58934664001 2022-10-06,19:54:54.000,279,11044831,-795,0,1665086093,13025.107000700002,75.86478093000187,54516.60332088 2022-10-06,19:54:55.000,279,11044877,-795,0,1665086094,13025.181100109992,75.90002657999867,54516.6452436 2022-10-06,19:54:56.000,279,11044897,-795,0,1665086095,13025.154154869997,75.87183006000123,54516.63825648001 2022-10-06,19:54:57.000,279,11044898,-795,0,1665086096,13025.181100109992,75.92822310000338,54516.61030800001 2022-10-06,19:54:58.000,279,11044854,-795,0,1665086097,13025.133945939997,75.92822310000338,54516.65921784001 2022-10-06,19:54:59.000,279,11044931,-795,0,1665086098,13025.133945939997,75.95641962000082,54516.77101176 2022-10-06,19:55:00.000,279,11044877,-795,0,1665086099,13025.026164980001,76.04805830999976,54516.80594736001 2022-10-06,19:55:01.000,279,11044862,-795,0,1665086100,13024.871229849996,76.10445135000191,54516.72210192 2022-10-06,19:55:02.000,279,11044833,-795,0,1665086101,13024.69608578999,76.05510743999912,54516.62428224 2022-10-06,19:55:03.000,279,11044902,-795,0,1665086102,13024.59504113999,75.94937049000146,54516.61030800001 2022-10-06,19:55:04.000,279,11044877,-795,0,1665086103,13024.419897079999,75.91412484000466,54516.63825648001 2022-10-06,19:55:05.000,279,11044875,-795,0,1665086104,13024.318852429999,75.96346875000017,54516.67319208 2022-10-06,19:55:06.000,279,11044895,-795,0,1665086105,13024.204335159993,75.9775670099989,54516.561398159996 2022-10-06,19:55:07.000,279,11044902,-795,0,1665086106,13024.177389919998,76.01986179000232,54516.5055012 2022-10-06,19:55:08.000,279,11044831,-795,0,1665086107,13024.204335159993,76.06215656999848,54516.547423920005 2022-10-06,19:55:09.000,279,11044886,-715,0,1665086108,13024.197598849998,76.08330396000383,54516.47056560001 2022-10-06,19:55:10.000,279,11044862,-795,0,1665086109,13024.217807779998,76.10445135000191,54516.46357848 2022-10-06,19:55:11.000,279,11044913,-795,0,1665086110,13024.238016709998,76.11854961000063,54516.47755272 2022-10-06,19:55:12.000,279,11044897,-795,0,1665086111,13024.244753019993,76.16084439000406,54516.498514080005 2022-10-06,19:55:13.000,279,11044900,-795,0,1665086112,13024.291907189989,76.17494265000278,54516.428642880004 2022-10-06,19:55:14.000,279,11044888,-795,0,1665086113,13024.332325049989,76.23838482000428,54516.547423920005 2022-10-06,19:55:15.000,279,11044904,-795,0,1665086114,13024.352533979989,76.32297438000387,54516.51248832 2022-10-06,19:55:16.000,279,11044864,-795,0,1665086115,13024.406424459994,76.36526916000003,54516.47056560001 2022-10-06,19:55:17.000,279,11044857,-795,0,1665086116,13024.419897079999,76.42871133000153,54516.3657588 2022-10-06,19:55:18.000,279,11044865,-795,0,1665086117,13024.440106009999,76.47805524000432,54516.51947544001 2022-10-06,19:55:19.000,279,11044868,-795,0,1665086118,13024.51420541999,76.5344482799992,54516.55441104 2022-10-06,19:55:20.000,279,11044908,-795,0,1665086119,13024.54115066,76.54854653999791,54516.60332088 2022-10-06,19:55:21.000,279,11044926,-795,0,1665086120,13024.62198638,76.60493958000006,54516.58235952 2022-10-06,19:55:22.000,279,11044874,-795,0,1665086121,13024.5007328,76.50625176000176,54516.561398159996 2022-10-06,19:55:23.000,279,11044907,-795,0,1665086122,13024.507469109994,76.49215350000304,54516.53344968 2022-10-06,19:55:24.000,279,11044868,-795,0,1665086123,13024.39295183999,76.55559567000455,54516.56838528001 2022-10-06,19:55:25.000,279,11044899,-795,0,1665086124,13024.318852429999,76.58379219000199,54516.38672016 2022-10-06,19:55:26.000,279,11044917,-795,0,1665086125,13024.271698259989,76.6472343600035,54516.42165576001 2022-10-06,19:55:27.000,279,11044927,-795,0,1665086126,13024.238016709998,76.65428349000285,54516.281913360006 2022-10-06,19:55:28.000,279,11044896,-795,0,1665086127,13024.089817890002,76.63313610000478,54516.226016399996 2022-10-06,19:55:29.000,279,11044836,-795,0,1665086128,13023.867519660002,76.64018523000414,54516.163132320005 2022-10-06,19:55:30.000,279,11044880,-795,0,1665086129,13023.833838109997,76.57674306000263,54516.226016399996 2022-10-06,19:55:31.000,279,11044907,-795,0,1665086130,13023.732793459996,76.60493958000006,54516.14915808 2022-10-06,19:55:32.000,279,11044856,-795,0,1665086131,13023.631748809996,76.63313610000478,54516.06531264001 2022-10-06,19:55:33.000,279,11044861,-795,0,1665086132,13023.56438571,76.65428349000285,54516.0513384 2022-10-06,19:55:34.000,279,11044921,-795,0,1665086133,13023.38250534,76.66838175000157,54515.96749296001 2022-10-06,19:55:35.000,279,11044889,-795,0,1665086134,13023.227570209994,76.67543088000093,54515.946531600006 2022-10-06,19:55:36.000,279,11044908,-795,0,1665086135,13023.146734489994,76.7459221800018,54515.89762176001 2022-10-06,19:55:37.000,279,11044921,-795,0,1665086136,13023.059162459998,76.86575738999818,54515.83473768 2022-10-06,19:55:38.000,279,11044917,-795,0,1665086137,13023.052426149989,76.91510130000097,54515.75089224001 2022-10-06,19:55:39.000,279,11044895,-795,0,1665086138,13022.964854119993,77.03493651000463,54515.70198240001 2022-10-06,19:55:40.000,279,11044860,-795,0,1665086139,13022.850336850002,77.04198564000399,54515.70198240001 2022-10-06,19:55:41.000,279,11044901,-795,0,1665086140,13022.884018399993,77.15477172000101,54515.63211120001 2022-10-06,19:55:42.000,279,11044892,-795,0,1665086141,13022.857073159998,77.24641040999995,54515.52031728 2022-10-06,19:55:43.000,279,11044931,-795,0,1665086142,13022.978326739998,77.39444214000105,54515.422497600004 2022-10-06,19:55:44.000,279,11044895,-795,0,1665086143,13023.133261869989,77.44378605000384,54515.492368800005 2022-10-06,19:55:45.000,279,11044943,-795,0,1665086144,13023.21409758999,77.50722821999807,54515.5273044 2022-10-06,19:55:46.000,279,11044871,-795,0,1665086145,13023.34208748,77.50722821999807,54515.41551048001 2022-10-06,19:55:47.000,279,11044837,-795,0,1665086146,13023.35556009999,77.53542474000278,54515.35961352 2022-10-06,19:55:48.000,279,11044902,-795,0,1665086147,13023.41618688999,77.53542474000278,54515.42948472 2022-10-06,19:55:49.000,279,11044876,-795,0,1665086148,13023.44313213,77.65525994999916,54515.2827552 2022-10-06,19:55:50.000,279,11044890,-795,0,1665086149,13023.41618688999,77.68345647000388,54515.205896880005 2022-10-06,19:55:51.000,279,11044890,-795,0,1665086150,13023.429659509995,77.77509516000282,54515.13602568 2022-10-06,19:55:52.000,279,11044887,-795,0,1665086151,13023.4229232,77.7609969000041,54514.989296160005 2022-10-06,19:55:53.000,279,11044896,-795,0,1665086152,13023.470077369995,77.8314881999977,54515.01025752001 2022-10-06,19:55:54.000,279,11044866,-795,0,1665086153,13023.58459464,77.77509516000282,54515.0731416 2022-10-06,19:55:55.000,279,11044944,-795,0,1665086154,13023.611539879996,77.78214429000218,54514.940386320006 2022-10-06,19:55:56.000,279,11044853,-795,0,1665086155,13023.719320839991,77.75394777000474,54514.95436056 2022-10-06,19:55:57.000,279,11044881,-795,0,1665086156,13023.793420249996,77.86673385000176,54514.80763104 2022-10-06,19:55:58.000,279,11044872,-795,0,1665086157,13023.907937520002,77.8314881999977,54514.77968256 2022-10-06,19:55:59.000,279,11044933,-795,0,1665086158,13024.143708369993,77.85263559000305,54514.84256664001 2022-10-06,19:56:00.000,279,11044958,-795,0,1665086159,13024.251489329989,77.78919342000154,54514.86352800001 2022-10-06,19:56:01.000,279,11044914,-795,0,1665086160,13024.372742909989,77.7609969000041,54514.90545072 2022-10-06,19:56:02.000,279,11044879,-795,0,1665086161,13024.51420541999,77.71870212000067,54514.90545072 2022-10-06,19:56:03.000,279,11044913,-795,0,1665086162,13024.56135959,77.68345647000388,54514.8285924 2022-10-06,19:56:04.000,279,11044896,-795,0,1665086163,13024.709558409995,77.66935820999788,54514.83557952 2022-10-06,19:56:05.000,279,11044901,-795,0,1665086164,13024.810603059996,77.57771951999894,54514.919424960004 2022-10-06,19:56:06.000,279,11044882,-795,0,1665086165,13024.81733936999,77.42263865999848,54514.92641208 2022-10-06,19:56:07.000,279,11044886,-795,0,1665086166,13024.689349479995,77.31690171000082,54514.8285924 2022-10-06,19:56:08.000,279,11044914,-795,0,1665086167,13024.52094173,77.23231215000123,54514.78666968 2022-10-06,19:56:09.000,279,11044880,-795,0,1665086168,13024.43336969999,77.17591910999909,54514.751734080004 2022-10-06,19:56:10.000,279,11044896,-795,0,1665086169,13024.52094173,77.12657520000357,54514.86352800001 2022-10-06,19:56:11.000,279,11044870,-795,0,1665086170,13024.58156852,77.13362433000293,54514.83557952 2022-10-06,19:56:12.000,279,11044908,-795,0,1665086171,13024.648931619995,77.19706650000444,54514.7587212 2022-10-06,19:56:13.000,279,11044906,-795,0,1665086172,13024.729767339995,77.16886997999973,54514.79365680001 2022-10-06,19:56:14.000,279,11044922,-795,0,1665086173,13024.88470247,77.17591910999909,54514.78666968 2022-10-06,19:56:15.000,279,11044910,-795,0,1665086174,13024.972274499996,77.17591910999909,54514.751734080004 2022-10-06,19:56:16.000,279,11044927,-795,0,1665086175,13025.053110219997,77.11247694000485,54514.71679848001 2022-10-06,19:56:17.000,279,11044853,-755,0,1665086176,13025.160891179992,77.03493651000463,54514.74474696001 2022-10-06,19:56:18.000,279,11044916,-795,0,1665086177,13025.302353689993,77.01378911999927,54514.89147648001 2022-10-06,19:56:19.000,279,11044901,-795,0,1665086178,13025.383189409993,77.02083824999863,54514.91243784001 2022-10-06,19:56:20.000,279,11044890,-795,0,1665086179,13025.504442989994,77.07723129000078,54514.94737344 2022-10-06,19:56:21.000,279,11044899,-795,0,1665086180,13025.585278709994,77.14772259000165,54514.96134768001 2022-10-06,19:56:22.000,279,11044910,-795,0,1665086181,13025.746950149995,77.08428042000014,54514.90545072 2022-10-06,19:56:23.000,279,11044896,-795,0,1665086182,13025.86146742,77.14067346000229,54514.87750224 2022-10-06,19:56:24.000,279,11044909,-795,0,1665086183,13025.93556682999,77.09837867999886,54515.01724464 2022-10-06,19:56:25.000,279,11044935,-795,0,1665086184,13025.847994799995,77.03493651000463,54515.038206000005 2022-10-06,19:56:26.000,279,11044913,-795,0,1665086185,13025.85473110999,77.03493651000463,54515.01724464 2022-10-06,19:56:27.000,279,11044876,-795,0,1665086186,13025.83452217999,77.00673998999991,54515.01724464 2022-10-06,19:56:28.000,279,11044870,-795,0,1665086187,13025.82104956,76.96444521000376,54515.0032704 2022-10-06,19:56:29.000,279,11044888,-795,0,1665086188,13025.618960259999,76.9432978199984,54514.95436056 2022-10-06,19:56:30.000,279,11044880,-795,0,1665086189,13025.356244169998,76.88690478000353,54514.751734080004 2022-10-06,19:56:31.000,279,11044879,-795,0,1665086190,13025.160891179992,76.80231522000395,54514.821605280005 2022-10-06,19:56:32.000,279,11044885,-795,0,1665086191,13024.992483429996,76.7459221800018,54514.67487576001 2022-10-06,19:56:33.000,279,11044865,-795,0,1665086192,13024.898175089991,76.73182392000308,54514.66788864 2022-10-06,19:56:34.000,279,11044896,-795,0,1665086193,13024.88470247,76.72477479000372,54514.73077272 2022-10-06,19:56:35.000,279,11044881,-795,0,1665086194,13024.9049114,76.78821695999795,54514.66090152 2022-10-06,19:56:36.000,279,11044849,-795,0,1665086195,13024.911647709996,76.85165912999946,54514.653914400005 2022-10-06,19:56:37.000,279,11044850,-795,0,1665086196,13024.9049114,76.8446100000001,54514.50718488001 2022-10-06,19:56:38.000,279,11044890,-795,0,1665086197,13024.938592949991,76.81641348000267,54514.52814624001 2022-10-06,19:56:39.000,279,11044918,-795,0,1665086198,13025.039637599992,76.83756087000074,54514.50019776 2022-10-06,19:56:40.000,279,11044872,-795,0,1665086199,13025.120473319992,76.83756087000074,54514.514172 2022-10-06,19:56:41.000,279,11044881,-795,0,1665086200,13025.167627490002,76.85870825999882,54514.57705608001 2022-10-06,19:56:42.000,279,11044873,-795,0,1665086201,13025.059846529992,76.78821695999795,54514.50019776 2022-10-06,19:56:43.000,279,11044921,-795,0,1665086202,13024.871229849996,76.69657826999901,54514.39539096 2022-10-06,19:56:44.000,279,11044841,-795,0,1665086203,13024.770185199995,76.58379219000199,54514.367442480005 2022-10-06,19:56:45.000,279,11044899,-795,0,1665086204,13024.547886969995,76.54149740999856,54514.31154552001 2022-10-06,19:56:46.000,279,11044876,-795,0,1665086205,13024.47378755999,76.47805524000432,54514.269622800006 2022-10-06,19:56:47.000,279,11044914,-795,0,1665086206,13024.366006599994,76.44280959000025,54514.13686752 2022-10-06,19:56:48.000,279,11044900,-795,0,1665086207,13024.318852429999,76.42166220000217,54514.12289328001 2022-10-06,19:56:49.000,279,11044885,-795,0,1665086208,13024.366006599994,76.42871133000153,54514.19276448001 2022-10-06,19:56:50.000,279,11044897,-795,0,1665086209,13024.318852429999,76.40756394000346,54514.2346872 2022-10-06,19:56:51.000,279,11044847,-795,0,1665086210,13024.217807779998,76.36526916000003,54514.150841760005 2022-10-06,19:56:52.000,279,11044918,-795,0,1665086211,13024.076345269998,76.27363047000108,54514.11590616 2022-10-06,19:56:53.000,279,11044831,-795,0,1665086212,13024.008982170002,76.30887611999788,54514.14385464001 2022-10-06,19:56:54.000,279,11044877,-795,0,1665086213,13023.934882759997,76.3864165499981,54514.12289328001 2022-10-06,19:56:55.000,279,11044914,-795,0,1665086214,13023.880992279992,76.46395697999833,54514.1298804 2022-10-06,19:56:56.000,279,11044867,-795,0,1665086215,13023.779947629992,76.56264480000391,54514.08795768 2022-10-06,19:56:57.000,279,11044884,-795,0,1665086216,13023.753002389996,76.71067652999773,54514.101931920006 2022-10-06,19:56:58.000,279,11044890,-795,0,1665086217,13023.793420249996,76.85870825999882,54514.11590616 2022-10-06,19:56:59.000,279,11044880,-795,0,1665086218,13023.813629179996,76.9573960800044,54514.17180312001 2022-10-06,19:57:00.000,279,11044852,-795,0,1665086219,13023.874255969997,77.04903477000335,54514.14385464001 2022-10-06,19:57:01.000,279,11044888,-795,0,1665086220,13023.874255969997,77.11952607000421,54514.11590616 2022-10-06,19:57:02.000,279,11044888,-795,0,1665086221,13023.732793459996,77.14772259000165,54514.01109936 2022-10-06,19:57:03.000,279,11044897,-795,0,1665086222,13023.530704159995,77.22526302000188,54513.94122816 2022-10-06,19:57:04.000,279,11044928,-795,0,1665086223,13023.449868439995,77.38034388000233,54513.90629256001 2022-10-06,19:57:05.000,279,11044844,-795,0,1665086224,13023.470077369995,77.62001430000237,54513.983150880005 2022-10-06,19:57:06.000,279,11044899,-795,0,1665086225,13023.4229232,77.7962425500009,54513.92725392001 2022-10-06,19:57:07.000,279,11044857,-795,0,1665086226,13023.36229641,77.94427428000199,54513.89930544 2022-10-06,19:57:08.000,279,11044870,-795,0,1665086227,13023.25451544999,78.07115861999773,54513.71764032001 2022-10-06,19:57:09.000,279,11044920,-795,0,1665086228,13023.200624969999,78.19099383000139,54513.71065320001 2022-10-06,19:57:10.000,279,11044874,-795,0,1665086229,13023.146734489994,78.3178781700044,54513.65475624 2022-10-06,19:57:11.000,279,11044898,-795,0,1665086230,13023.133261869989,78.36722207999992,54513.57091080001 2022-10-06,19:57:12.000,279,11044906,-795,0,1665086231,13023.153470799989,78.48705729000358,54513.528988080005 2022-10-06,19:57:13.000,279,11044877,-795,0,1665086232,13023.267988069994,78.64918728000339,54513.577897920004 2022-10-06,19:57:14.000,279,11044893,-795,0,1665086233,13023.409450579995,78.71967858000426,54513.6058464 2022-10-06,19:57:15.000,279,11044882,-795,0,1665086234,13023.449868439995,78.8113172700032,54513.61283352 2022-10-06,19:57:16.000,279,11044859,-795,0,1665086235,13023.49702260999,78.92410335000022,54513.61982064001 2022-10-06,19:57:17.000,279,11044909,-795,0,1665086236,13023.55764939999,79.02279116999853,54513.50802672 2022-10-06,19:57:18.000,279,11044842,-795,0,1665086237,13023.672166669996,79.10738072999811,54513.54994944001 2022-10-06,19:57:19.000,279,11044803,-795,0,1665086238,13023.746266080001,79.1919702899977,54513.431168400006 2022-10-06,19:57:20.000,279,11044910,-795,0,1665086239,13023.860783349992,79.26246158999857,54513.55693656 2022-10-06,19:57:21.000,279,11044863,-795,0,1665086240,13023.948355380002,79.41049331999966,54513.56392368 2022-10-06,19:57:22.000,279,11044896,-795,0,1665086241,13023.995509549997,79.45278810000309,54513.56392368 2022-10-06,19:57:23.000,279,11044892,-795,0,1665086242,13023.948355380002,79.48803374999989,54513.50103960001 2022-10-06,19:57:24.000,279,11044922,-795,0,1665086243,13023.921410139992,79.5021320099986,54513.50103960001 2022-10-06,19:57:25.000,279,11044885,-795,0,1665086244,13023.753002389996,79.54442679000203,54513.34732296 2022-10-06,19:57:26.000,279,11044885,-795,0,1665086245,13023.705848220001,79.56557418000011,54513.31937448 2022-10-06,19:57:27.000,279,11044883,-795,0,1665086246,13023.726057150001,79.6501637399997,54513.242516160004 2022-10-06,19:57:28.000,279,11044864,-795,0,1665086247,13023.753002389996,79.68540939000377,54513.22854192 2022-10-06,19:57:29.000,279,11044905,-795,0,1665086248,13023.948355380002,79.73475329999928,54513.34033584 2022-10-06,19:57:30.000,279,11044935,-795,0,1665086249,13024.083081579993,79.79114634000143,54513.34033584 2022-10-06,19:57:31.000,279,11044869,-795,0,1665086250,13024.278434569998,79.91098154999781,54513.13770936001 2022-10-06,19:57:32.000,279,11044928,-795,0,1665086251,13024.54115066,79.98147284999868,54513.20758056001 2022-10-06,19:57:33.000,279,11044860,-795,0,1665086252,13024.749976269995,79.98147284999868,54513.38225856001 2022-10-06,19:57:34.000,279,11044878,-795,0,1665086253,13024.918384019991,80.02376763000211,54513.431168400006 2022-10-06,19:57:35.000,279,11044880,-795,0,1665086254,13025.059846529992,80.04491502000019,54513.431168400006 2022-10-06,19:57:36.000,279,11044867,-795,0,1665086255,13025.174363799997,80.11540632000106,54513.44514264 2022-10-06,19:57:37.000,279,11044939,-795,0,1665086256,13025.356244169998,80.05901327999891,54513.431168400006 2022-10-06,19:57:38.000,279,11044871,-795,0,1665086257,13025.470761439989,80.04491502000019,54513.45911688 2022-10-06,19:57:39.000,279,11044892,-795,0,1665086258,13025.598751329999,80.05901327999891,54513.6058464 2022-10-06,19:57:40.000,279,11044887,-795,0,1665086259,13025.71326859999,80.06606240999827,54513.647769120005 2022-10-06,19:57:41.000,279,11044893,-795,0,1665086260,13025.72000491,80.05901327999891,54513.52200096001 2022-10-06,19:57:42.000,279,11044878,-795,0,1665086261,13025.746950149995,80.05901327999891,54513.52200096001 2022-10-06,19:57:43.000,279,11044876,-795,0,1665086262,13025.807576939995,80.05196414999955,54513.55693656 2022-10-06,19:57:44.000,279,11044903,-795,0,1665086263,13025.91535789999,80.0731115400049,54513.65475624 2022-10-06,19:57:45.000,279,11044894,-795,0,1665086264,13026.070293029996,80.11540632000106,54513.73161456 2022-10-06,19:57:46.000,279,11044860,-795,0,1665086265,13026.171337679996,80.08016067000426,54513.64078200001 2022-10-06,19:57:47.000,279,11044876,-795,0,1665086266,13026.252173399997,80.08720980000362,54513.63379488 2022-10-06,19:57:48.000,279,11044876,-795,0,1665086267,13026.460999009993,80.03786589000083,54513.71065320001 2022-10-06,19:57:49.000,279,11044874,-795,0,1665086268,13026.521625799993,80.03081676000147,54513.66174336 2022-10-06,19:57:50.000,279,11044898,-795,0,1665086269,13026.730451409989,80.0096693700034,54513.75257592 2022-10-06,19:57:51.000,279,11044891,-795,0,1665086270,13026.865177609994,79.98852197999804,54513.73161456 2022-10-06,19:57:52.000,279,11044876,-795,0,1665086271,13026.93927702,79.96737458999996,54513.766550160006 2022-10-06,19:57:53.000,279,11044878,-795,0,1665086272,13027.02011274,79.88983415999974,54513.7805244 2022-10-06,19:57:54.000,279,11044932,-795,0,1665086273,13027.15483893999,79.84753938000358,54513.90629256001 2022-10-06,19:57:55.000,279,11044870,-795,0,1665086274,13027.22220204,79.91098154999781,54513.94821528 2022-10-06,19:57:56.000,279,11044909,-795,0,1665086275,13027.30303776,79.98147284999868,54514.01109936 2022-10-06,19:57:57.000,279,11044856,-795,0,1665086276,13027.336719309991,80.0731115400049,54513.913279680004 2022-10-06,19:57:58.000,279,11044847,-795,0,1665086277,13027.377137169991,80.0096693700034,54514.00411224001 2022-10-06,19:57:59.000,279,11044859,-795,0,1665086278,13027.437763959992,79.90393241999845,54514.11590616 2022-10-06,19:58:00.000,279,11044892,-795,0,1665086279,13027.464709200001,79.84049025000422,54514.21372584001 2022-10-06,19:58:01.000,279,11044867,-795,0,1665086280,13027.545544920002,79.80524460000015,54514.22071296001 2022-10-06,19:58:02.000,279,11044861,-795,0,1665086281,13027.606171710002,79.73475329999928,54514.25564856 2022-10-06,19:58:03.000,279,11044843,-795,0,1665086282,13027.660062189992,79.70655678000185,54514.248661440004 2022-10-06,19:58:04.000,279,11044866,-795,0,1665086283,13027.666798500002,79.5514759200014,54514.32551976 2022-10-06,19:58:05.000,279,11044854,-795,0,1665086284,13027.660062189992,79.48098462000053,54514.31154552001 2022-10-06,19:58:06.000,279,11044860,-795,0,1665086285,13027.660062189992,79.43164070999774,54514.38840384001 2022-10-06,19:58:07.000,279,11044888,-795,0,1665086286,13027.579226469992,79.36114941000415,54514.33949400001 2022-10-06,19:58:08.000,279,11044850,-795,0,1665086287,13027.511863369997,79.29770724000264,54514.3744296 2022-10-06,19:58:09.000,279,11044882,-795,0,1665086288,13027.464709200001,79.22016681000241,54514.47923640001 2022-10-06,19:58:10.000,279,11044887,-795,0,1665086289,13027.34345562,79.14967551000154,54514.52814624001 2022-10-06,19:58:11.000,279,11044845,-795,0,1665086290,13027.20199311,79.0932824699994,54514.59103032 2022-10-06,19:58:12.000,279,11044794,-795,0,1665086291,13026.99990381,79.02984029999789,54514.47923640001 2022-10-06,19:58:13.000,279,11044916,-795,0,1665086292,13026.91233177999,78.98049639000237,54514.52814624001 2022-10-06,19:58:14.000,279,11044892,-795,0,1665086293,13026.87191391999,78.93115247999958,54514.55609472001 2022-10-06,19:58:15.000,279,11044854,-795,0,1665086294,13026.865177609994,78.9100050900015,54514.63295304 2022-10-06,19:58:16.000,279,11044876,-795,0,1665086295,13026.757396649999,78.88885770000343,54514.56308184 2022-10-06,19:58:17.000,279,11044904,-795,0,1665086296,13026.703506169993,78.79016987999785,54514.57006896 2022-10-06,19:58:18.000,279,11044915,-795,0,1665086297,13026.663088309993,78.74787510000169,54514.61199168 2022-10-06,19:58:19.000,279,11044917,-795,0,1665086298,13026.615934139998,78.74082597000233,54514.702824240005 2022-10-06,19:58:20.000,279,11044867,-795,0,1665086299,13026.555307349998,78.67738380000083,54514.7587212 2022-10-06,19:58:21.000,279,11044864,-795,0,1665086300,13026.481207939993,78.64213815000403,54514.74474696001 2022-10-06,19:58:22.000,279,11044886,-795,0,1665086301,13026.393635909997,78.54345032999845,54514.67487576001 2022-10-06,19:58:23.000,279,11044896,-795,0,1665086302,13026.077029339991,78.5011555500023,54514.63295304 2022-10-06,19:58:24.000,279,11044835,-795,0,1665086303,13025.80084063,78.43771338000079,54514.63295304 2022-10-06,19:58:25.000,279,11044919,-795,0,1665086304,13025.558333469999,78.42361512000207,54514.67487576001 2022-10-06,19:58:26.000,279,11044869,-795,0,1665086305,13025.275408449997,78.388369469998,54514.514172 2022-10-06,19:58:27.000,279,11044900,-795,0,1665086306,13025.174363799997,78.43066425000143,54514.47923640001 2022-10-06,19:58:28.000,279,11044888,-795,0,1665086307,13025.228254280002,78.47295903000486,54514.45827504001 2022-10-06,19:58:29.000,279,11044896,-795,0,1665086308,13025.214781659997,78.48705729000358,54514.4443008 2022-10-06,19:58:30.000,279,11044868,-795,0,1665086309,13025.255199519997,78.4518116399995,54514.3744296 2022-10-06,19:58:31.000,279,11044899,-795,0,1665086310,13025.362980479993,78.5011555500023,54514.36045536001 2022-10-06,19:58:32.000,279,11044889,-795,0,1665086311,13025.309090000002,78.55754859000444,54514.22770008 2022-10-06,19:58:33.000,279,11044853,-795,0,1665086312,13025.538124539999,78.49410642000294,54514.24167432001 2022-10-06,19:58:34.000,279,11044904,-795,0,1665086313,13025.67285073999,78.49410642000294,54514.29757128 2022-10-06,19:58:35.000,279,11044883,-795,0,1665086314,13025.767159079995,78.55049945999781,54514.33949400001 2022-10-06,19:58:36.000,279,11044871,-795,0,1665086315,13025.87494003999,78.5645977200038,54514.36045536001 2022-10-06,19:58:37.000,279,11044863,-795,0,1665086316,13025.86146742,78.66328554000211,54514.269622800006 2022-10-06,19:58:38.000,279,11044881,-795,0,1665086317,13025.88167635,78.73377684000297,54514.32551976 2022-10-06,19:58:39.000,279,11044849,-795,0,1665086318,13025.89514896999,78.77607161999913,54514.36045536001 2022-10-06,19:58:40.000,279,11044872,-795,0,1665086319,13025.90188528,78.80426814000384,54514.42333944 2022-10-06,19:58:41.000,279,11044883,-795,0,1665086320,13025.89514896999,78.93115247999958,54514.45128792 2022-10-06,19:58:42.000,279,11044897,-795,0,1665086321,13025.84125849,79.00164378000045,54514.416352320004 2022-10-06,19:58:43.000,279,11044898,-795,0,1665086322,13025.88167635,79.0580368200026,54514.416352320004 2022-10-06,19:58:44.000,279,11044913,-795,0,1665086323,13025.868203729995,79.1567246400009,54514.45827504001 2022-10-06,19:58:45.000,279,11044867,-795,0,1665086324,13025.75368645999,79.304756370002,54514.40936520001 2022-10-06,19:58:46.000,279,11044887,-795,0,1665086325,13025.69979598,79.41754244999902,54514.45128792 2022-10-06,19:58:47.000,279,11044885,-795,0,1665086326,13025.565069779994,79.53737766000268,54514.29058416001 2022-10-06,19:58:48.000,279,11044872,-795,0,1665086327,13025.490970369989,79.69245852000313,54514.25564856 2022-10-06,19:58:49.000,279,11044886,-795,0,1665086328,13025.464025129993,79.78409721000207,54514.28359704 2022-10-06,19:58:50.000,279,11044879,-795,0,1665086329,13025.362980479993,79.91098154999781,54514.27660992 2022-10-06,19:58:51.000,279,11044874,-795,0,1665086330,13025.053110219997,79.98852197999804,54514.24167432001 2022-10-06,19:58:52.000,279,11044873,-795,0,1665086331,13025.026164980001,80.04491502000019,54514.150841760005 2022-10-06,19:58:53.000,279,11044867,-795,0,1665086332,13024.992483429996,80.1083571900017,54514.11590616 2022-10-06,19:58:54.000,279,11044876,-795,0,1665086333,13025.039637599992,80.19294675000128,54513.983150880005 2022-10-06,19:58:55.000,279,11044955,-795,0,1665086334,13025.181100109992,80.32688022000366,54513.990138 2022-10-06,19:58:56.000,279,11044863,-795,0,1665086335,13025.356244169998,80.44671543000004,54514.080970560004 2022-10-06,19:58:57.000,279,11044909,-795,0,1665086336,13025.470761439989,80.49605934000283,54514.101931920006 2022-10-06,19:58:58.000,279,11044860,-795,0,1665086337,13025.551597159989,80.58064890000242,54514.080970560004 2022-10-06,19:58:59.000,279,11044891,-795,0,1665086338,13025.585278709994,80.68638585000008,54513.983150880005 2022-10-06,19:59:00.000,279,11044908,-795,0,1665086339,13025.74021384,80.82031932000245,54514.07398344001 2022-10-06,19:59:01.000,279,11044925,-795,0,1665086340,13025.847994799995,80.8767123600046,54514.0600092 2022-10-06,19:59:02.000,279,11044895,-795,0,1665086341,13025.94230314,80.96130192000419,54513.990138 2022-10-06,19:59:03.000,279,11044871,-795,0,1665086342,13025.969248379995,81.07408800000121,54513.983150880005 2022-10-06,19:59:04.000,279,11044917,-795,0,1665086343,13026.144392440001,81.13048104000336,54514.07398344001 2022-10-06,19:59:05.000,279,11044867,-755,0,1665086344,13026.231964469996,81.19392321000487,54514.15782888 2022-10-06,19:59:06.000,279,11044863,-795,0,1665086345,13026.366690670002,81.32785667999997,54514.18577736 2022-10-06,19:59:07.000,279,11044892,-795,0,1665086346,13026.467735320002,81.4335936300049,54514.10891904 2022-10-06,19:59:08.000,279,11044828,-795,0,1665086347,13026.548571040003,81.49703579999914,54514.27660992 2022-10-06,19:59:09.000,279,11044884,-795,0,1665086348,13026.575516279998,81.58162535999872,54514.24167432001 2022-10-06,19:59:10.000,279,11044857,-795,0,1665086349,13026.588988899988,81.58162535999872,54514.19276448001 2022-10-06,19:59:11.000,279,11044922,-795,0,1665086350,13026.636143069998,81.63801840000087,54514.20673872 2022-10-06,19:59:12.000,279,11044915,-795,0,1665086351,13026.710242479989,81.68736231000366,54514.13686752 2022-10-06,19:59:13.000,279,11044885,-795,0,1665086352,13026.885386539994,81.73670621999918,54514.27660992 2022-10-06,19:59:14.000,279,11044904,-795,0,1665086353,13027.07400321999,81.89178707999963,54514.38840384001 2022-10-06,19:59:15.000,279,11044881,-795,0,1665086354,13027.21546572999,81.96932750999986,54514.36045536001 2022-10-06,19:59:16.000,279,11044861,-795,0,1665086355,13027.32324669,81.96932750999986,54514.33250688 2022-10-06,19:59:17.000,279,11044859,-795,0,1665086356,13027.417555029991,81.94113099000242,54514.28359704 2022-10-06,19:59:18.000,279,11044829,-795,0,1665086357,13027.478181819992,81.84949230000348,54514.3045584 2022-10-06,19:59:19.000,279,11044874,-795,0,1665086358,13027.525335990002,81.77195187000325,54514.36045536001 2022-10-06,19:59:20.000,279,11044896,-795,0,1665086359,13027.559017539992,81.68736231000366,54514.3744296 2022-10-06,19:59:21.000,279,11044859,-795,0,1665086360,13027.471445509997,81.56047797000065,54514.38840384001 2022-10-06,19:59:22.000,279,11044889,-795,0,1665086361,13027.296301449991,81.54637971000193,54514.33250688 2022-10-06,19:59:23.000,279,11044852,-795,0,1665086362,13027.28282883,81.56047797000065,54514.26263568001 2022-10-06,19:59:24.000,279,11044865,-795,0,1665086363,13027.390609789996,81.56047797000065,54514.3744296 2022-10-06,19:59:25.000,279,11044837,-795,0,1665086364,13027.457972889992,81.55342884000129,54514.318532640005 2022-10-06,19:59:26.000,279,11044896,-795,0,1665086365,13027.491654439997,81.51818319000449,54514.32551976 2022-10-06,19:59:27.000,279,11044906,-795,0,1665086366,13027.619644329992,81.51113405999786,54514.33949400001 2022-10-06,19:59:28.000,279,11044925,-795,0,1665086367,13027.700480049993,81.53228145000321,54514.39539096 2022-10-06,19:59:29.000,279,11044888,-795,0,1665086368,13027.855415179998,81.51113405999786,54514.45128792 2022-10-06,19:59:30.000,279,11044871,-795,0,1665086369,13028.010350309989,81.48998666999978,54514.56308184 2022-10-06,19:59:31.000,279,11044891,-795,0,1665086370,13028.185494369995,81.5040849299985,54514.62596592001 2022-10-06,19:59:32.000,279,11044900,-795,0,1665086371,13028.145076509994,81.60277275000408,54514.62596592001 2022-10-06,19:59:33.000,279,11044875,-795,0,1665086372,13028.010350309989,81.63096927000151,54514.514172 2022-10-06,19:59:34.000,279,11044920,-795,0,1665086373,13028.057504479999,81.66621491999831,54514.67487576001 2022-10-06,19:59:35.000,279,11044914,-795,0,1665086374,13028.145076509994,81.64506753000023,54514.72378560001 2022-10-06,19:59:36.000,279,11044925,-795,0,1665086375,13028.084449719994,81.65211665999959,54514.821605280005 2022-10-06,19:59:37.000,279,11044848,-795,0,1665086376,13028.17875806,81.58867448999808,54514.772695440006 2022-10-06,19:59:38.000,279,11044835,-795,0,1665086377,13028.15181281999,81.48293754000042,54514.91243784001 2022-10-06,19:59:39.000,279,11044842,-795,0,1665086378,13028.104658649994,81.39834798000084,54514.9683348 2022-10-06,19:59:40.000,279,11044854,-795,0,1665086379,13028.05076816999,81.38424972000212,54514.989296160005 2022-10-06,19:59:41.000,279,11044874,-795,0,1665086380,13028.064240789994,81.31375842000125,54514.98230904001 2022-10-06,19:59:42.000,279,11044882,-795,0,1665086381,13027.969932449989,81.18687407999823,54514.93339920001 2022-10-06,19:59:43.000,279,11044879,-795,0,1665086382,13028.030559239989,81.08113713000057,54514.97532192 2022-10-06,19:59:44.000,279,11044889,-795,0,1665086383,13027.996877689999,81.0599897400025,54515.108077200006 2022-10-06,19:59:45.000,279,11044869,-795,0,1665086384,13028.11813127,81.0106458299997,54515.16397416 2022-10-06,19:59:46.000,279,11044912,-795,0,1665086385,13028.13160388999,81.03179321999778,54515.156987040005 2022-10-06,19:59:47.000,279,11044896,-795,0,1665086386,13028.30001164,81.01769495999906,54515.212884 2022-10-06,19:59:48.000,279,11044841,-795,0,1665086387,13028.306747949995,81.03179321999778,54515.19192264 2022-10-06,19:59:49.000,279,11044838,-795,0,1665086388,13028.38084736,81.05294061000313,54515.28974232 2022-10-06,19:59:50.000,279,11044897,-795,0,1665086389,13028.407792599995,80.98949844000163,54515.33166504 2022-10-06,19:59:51.000,279,11044883,-795,0,1665086390,13028.508837249996,80.96835105000355,54515.46442032001 2022-10-06,19:59:52.000,279,11044864,-795,0,1665086391,13028.529046179996,80.84146671000053,54515.42948472 2022-10-06,19:59:53.000,279,11044881,-795,0,1665086392,13028.589672969996,80.78507366999838,54515.43647184001 2022-10-06,19:59:54.000,279,11044915,-795,0,1665086393,13028.663772380001,80.71458237000479,54515.63211120001 2022-10-06,19:59:55.000,279,11044870,-795,0,1665086394,13028.690717619997,80.65818933000264,54515.660059680005 2022-10-06,19:59:56.000,279,11044842,-795,0,1665086395,13028.609881899996,80.58064890000242,54515.68800816 2022-10-06,19:59:57.000,279,11044917,-795,0,1665086396,13028.609881899996,80.49605934000283,54515.590188480004 2022-10-06,19:59:58.000,279,11044901,-795,0,1665086397,13028.562727730001,80.52425586000027,54515.660059680005 2022-10-06,19:59:59.000,279,11044894,-795,0,1665086398,13028.562727730001,80.48901021000347,54515.757879360004 2022-10-06,20:00:00.000,279,11044888,-795,0,1665086399,13028.562727730001,80.46081368999876,54515.89762176001 2022-10-06,20:00:01.000,279,11044926,-795,0,1665086400,13028.569464039996,80.46081368999876,54515.86268616 2022-10-06,20:00:02.000,279,11044887,-795,0,1665086401,13028.508837249996,80.46786281999812,54515.88364752 2022-10-06,20:00:03.000,279,11044922,-795,0,1665086402,13028.562727730001,80.53835411999898,54515.89762176001 2022-10-06,20:00:04.000,279,11044933,-795,0,1665086403,13028.603145590001,80.53130498999963,54516.01640280001 2022-10-06,20:00:05.000,279,11044905,-795,0,1665086404,13028.508837249996,80.51720673000091,54515.946531600006 2022-10-06,20:00:06.000,279,11044891,-795,0,1665086405,13028.45494676999,80.52425586000027,54516.02338992 2022-10-06,20:00:07.000,279,11044904,-795,0,1665086406,13028.33369318999,80.5524523799977,54515.95351872 2022-10-06,20:00:08.000,279,11044901,-795,0,1665086407,13028.205703299995,80.58064890000242,54515.946531600006 2022-10-06,20:00:09.000,279,11044923,-795,0,1665086408,13028.11813127,80.5524523799977,54515.995441440005 2022-10-06,20:00:10.000,279,11044915,-795,0,1665086409,13028.010350309989,80.57359977000306,54516.10723536001 2022-10-06,20:00:11.000,279,11044899,-795,0,1665086410,13027.814997319998,80.6017962900005,54516.01640280001 2022-10-06,20:00:12.000,279,11044890,-795,0,1665086411,13027.612908019997,80.59474716000113,54515.995441440005 2022-10-06,20:00:13.000,279,11044864,-795,0,1665086412,13027.511863369997,80.62294367999857,54515.91858312001 2022-10-06,20:00:14.000,279,11044884,-795,0,1665086413,13027.410818719996,80.63704194000456,54515.925570240004 2022-10-06,20:00:15.000,279,11044894,-795,0,1665086414,13027.350191929996,80.75687715000095,54515.86268616 2022-10-06,20:00:16.000,279,11044880,-795,0,1665086415,13027.269356209996,80.71458237000479,54515.778840720006 2022-10-06,20:00:17.000,279,11044865,-795,0,1665086416,13027.296301449991,80.79917193000438,54515.79980208001 2022-10-06,20:00:18.000,279,11044914,-795,0,1665086417,13027.32324669,80.83441758000117,54515.88364752 2022-10-06,20:00:19.000,279,11044901,-795,0,1665086418,13027.356928239991,80.89785975000268,54515.88364752 2022-10-06,20:00:20.000,279,11044902,-795,0,1665086419,13027.336719309991,80.92605627000012,54515.876660400005 2022-10-06,20:00:21.000,279,11044916,-795,0,1665086420,13027.370400859996,81.0106458299997,54515.82076344001 2022-10-06,20:00:22.000,279,11044870,-795,0,1665086421,13027.424291340001,81.08113713000057,54515.8417248 2022-10-06,20:00:23.000,279,11044928,-795,0,1665086422,13027.397346099991,81.09523538999929,54515.69499528 2022-10-06,20:00:24.000,279,11044909,-795,0,1665086423,13027.437763959992,81.18687407999823,54515.71595664 2022-10-06,20:00:25.000,279,11044896,-795,0,1665086424,13027.457972889992,81.2573653799991,54515.8067892 2022-10-06,20:00:26.000,279,11044859,-795,0,1665086425,13027.505127060002,81.2573653799991,54515.83473768 2022-10-06,20:00:27.000,279,11044906,-795,0,1665086426,13027.484918130001,81.33490580999933,54515.8067892 2022-10-06,20:00:28.000,279,11044861,-795,0,1665086427,13027.457972889992,81.36310233000404,54515.63909832 2022-10-06,20:00:29.000,279,11044899,-795,0,1665086428,13027.329982999996,81.3701514600034,54515.70198240001 2022-10-06,20:00:30.000,279,11044905,-795,0,1665086429,13027.276092519991,81.4053971100002,54515.67403392 2022-10-06,20:00:31.000,279,11044932,-795,0,1665086430,13027.289565139996,81.51113405999786,54515.58320136001 2022-10-06,20:00:32.000,279,11044881,-795,0,1665086431,13027.34345562,81.53228145000321,54515.54826576 2022-10-06,20:00:33.000,279,11044921,-795,0,1665086432,13027.363664550001,81.57457622999937,54515.55525288001 2022-10-06,20:00:34.000,279,11044897,-795,0,1665086433,13027.451236579996,81.58867448999808,54515.422497600004 2022-10-06,20:00:35.000,279,11044921,-795,0,1665086434,13027.592699089997,81.63096927000151,54515.52031728 2022-10-06,20:00:36.000,279,11044911,-795,0,1665086435,13027.673534809997,81.68736231000366,54515.56922712 2022-10-06,20:00:37.000,279,11044914,-795,0,1665086436,13027.713952669998,81.70850970000174,54515.40852336 2022-10-06,20:00:38.000,279,11044880,-795,0,1665086437,13027.902569349993,81.7508044799979,54515.57621424 2022-10-06,20:00:39.000,279,11044911,-795,0,1665086438,13028.030559239989,81.82129577999876,54515.56922712 2022-10-06,20:00:40.000,279,11044907,-795,0,1665086439,13027.956459829998,81.79309926000133,54515.63211120001 2022-10-06,20:00:41.000,279,11044917,-795,0,1665086440,13027.996877689999,81.8635905600022,54515.65307256001 2022-10-06,20:00:42.000,279,11044922,-795,0,1665086441,13027.956459829998,81.85654143000284,54515.61813696 2022-10-06,20:00:43.000,279,11044908,-795,0,1665086442,13027.963196139994,81.83539404000476,54515.590188480004 2022-10-06,20:00:44.000,279,11044872,-795,0,1665086443,13027.963196139994,81.79309926000133,54515.68102104001 2022-10-06,20:00:45.000,279,11044886,-795,0,1665086444,13027.882360419993,81.8142466499994,54515.60416272001 2022-10-06,20:00:46.000,279,11044862,-795,0,1665086445,13027.875624109998,81.84244317000412,54515.65307256001 2022-10-06,20:00:47.000,279,11044908,-795,0,1665086446,13027.821733629993,81.87768882000091,54515.56224000001 2022-10-06,20:00:48.000,279,11044924,-795,0,1665086447,13027.835206249998,81.89178707999963,54515.590188480004 2022-10-06,20:00:49.000,279,11044862,-795,0,1665086448,13027.956459829998,81.95522925000114,54515.6670468 2022-10-06,20:00:50.000,279,11044873,-795,0,1665086449,13028.077713409999,81.94113099000242,54515.708969520005 2022-10-06,20:00:51.000,279,11044866,-795,0,1665086450,13028.097922339999,82.0609661999988,54515.76486648 2022-10-06,20:00:52.000,279,11044885,-795,0,1665086451,13028.11139495999,82.05391706999944,54515.63211120001 2022-10-06,20:00:53.000,279,11044857,-795,0,1665086452,13028.19223067999,82.11031011000159,54515.708969520005 2022-10-06,20:00:54.000,279,11044840,-795,0,1665086453,13028.185494369995,82.15260488999775,54515.64608544 2022-10-06,20:00:55.000,279,11044887,-795,0,1665086454,13028.23938485,82.15260488999775,54515.65307256001 2022-10-06,20:00:56.000,279,11044906,-795,0,1665086455,13028.367374739995,82.1737522800031,54515.86268616 2022-10-06,20:00:57.000,279,11044884,-795,0,1665086456,13028.40105629,82.13145749999967,54515.925570240004 2022-10-06,20:00:58.000,279,11044889,-795,0,1665086457,13028.45494676999,82.19489967000118,54515.85569904 2022-10-06,20:00:59.000,279,11044868,-795,0,1665086458,13028.48189201,82.22309618999861,54515.96749296001 2022-10-06,20:01:00.000,279,11044839,-795,0,1665086459,13028.52230987,82.23719445000461,54516.10723536001 2022-10-06,20:01:01.000,279,11044911,-795,0,1665086460,13028.31348425999,82.23719445000461,54516.07229976 2022-10-06,20:01:02.000,279,11044937,-795,0,1665086461,13027.949723519989,82.18080141000246,54515.96050584 2022-10-06,20:01:03.000,279,11044939,-795,0,1665086462,13027.747634220003,82.12440837000031,54515.890634639996 2022-10-06,20:01:04.000,279,11044886,-795,0,1665086463,13027.633116949997,82.08211359000416,54515.9814672 2022-10-06,20:01:05.000,279,11044954,-795,0,1665086464,13027.491654439997,82.025720550002,54515.946531600006 2022-10-06,20:01:06.000,279,11044892,-795,0,1665086465,13027.404082410001,81.99047489999793,54515.8417248 2022-10-06,20:01:07.000,279,11044908,-795,0,1665086466,13027.464709200001,81.9622783800005,54515.79980208001 2022-10-06,20:01:08.000,279,11044874,-795,0,1665086467,13027.538808609992,81.97637663999922,54515.827750560005 2022-10-06,20:01:09.000,279,11044904,-795,0,1665086468,13027.559017539992,81.99752403000457,54515.83473768 2022-10-06,20:01:10.000,279,11044895,-795,0,1665086469,13027.633116949997,81.99752403000457,54515.89762176001 2022-10-06,20:01:11.000,279,11044883,-795,0,1665086470,13027.680271119993,82.03981881000072,54515.89762176001 2022-10-06,20:01:12.000,279,11044868,-795,0,1665086471,13027.720688979993,82.04686794000008,54515.88364752 2022-10-06,20:01:13.000,279,11044884,-795,0,1665086472,13027.781315769993,82.025720550002,54515.90460888 2022-10-06,20:01:14.000,279,11044908,-795,0,1665086473,13027.882360419993,82.06801532999816,54516.07229976 2022-10-06,20:01:15.000,279,11044923,-795,0,1665086474,13027.983405069994,82.12440837000031,54516.07928688 2022-10-06,20:01:16.000,279,11044877,-795,0,1665086475,13028.003613999994,82.15260488999775,54516.163132320005 2022-10-06,20:01:17.000,279,11044895,-795,0,1665086476,13028.003613999994,82.15965402000438,54516.01640280001 2022-10-06,20:01:18.000,279,11044865,-795,0,1665086477,13028.010350309989,82.25129271000333,54516.07928688 2022-10-06,20:01:19.000,279,11044874,-795,0,1665086478,13028.09118602999,82.25834184000269,54516.17011944 2022-10-06,20:01:20.000,279,11044931,-795,0,1665086479,13028.145076509994,82.3217840100042,54516.27492624001 2022-10-06,20:01:21.000,279,11044888,-795,0,1665086480,13028.225912229995,82.35702966000099,54516.38672016 2022-10-06,20:01:22.000,279,11044884,-795,0,1665086481,13028.21243960999,82.37817704999907,54516.38672016 2022-10-06,20:01:23.000,279,11044907,-795,0,1665086482,13028.25285746999,82.4557174799993,54516.393707279996 2022-10-06,20:01:24.000,279,11044920,-795,0,1665086483,13028.367374739995,82.44866834999993,54516.547423920005 2022-10-06,20:01:25.000,279,11044918,-795,0,1665086484,13028.41452890999,82.50506139000208,54516.61030800001 2022-10-06,20:01:26.000,279,11044906,-795,0,1665086485,13028.448210459996,82.46276660999865,54516.63126936 2022-10-06,20:01:27.000,279,11044913,-795,0,1665086486,13028.48189201,82.47686487000465,54516.70114056 2022-10-06,20:01:28.000,279,11044903,-795,0,1665086487,13028.46168308,82.54030703999888,54516.79896024 2022-10-06,20:01:29.000,279,11044911,-795,0,1665086488,13028.549255109996,82.56850356000359,54516.764024640004 2022-10-06,20:01:30.000,279,11044951,-795,0,1665086489,13028.529046179996,82.60374921000039,54516.87581856001 2022-10-06,20:01:31.000,279,11044873,-795,0,1665086490,13028.555991419991,82.67424051000125,54516.87581856001 2022-10-06,20:01:32.000,279,11044825,-795,0,1665086491,13028.576200349991,82.7306335500034,54516.84787008 2022-10-06,20:01:33.000,279,11044855,-795,0,1665086492,13028.643563450001,82.85046875999979,54516.98761248 2022-10-06,20:01:34.000,279,11044884,-795,0,1665086493,13028.697453929992,82.93505831999937,54517.04350944001 2022-10-06,20:01:35.000,279,11044956,-795,0,1665086494,13028.690717619997,83.02669700999832,54517.001586720005 2022-10-06,20:01:36.000,279,11044905,-795,0,1665086495,13028.744608100002,83.06899179000175,54517.07145792001 2022-10-06,20:01:37.000,279,11044912,-795,0,1665086496,13028.764817030002,83.08309005000046,54517.120367760006 2022-10-06,20:01:38.000,279,11044903,-795,0,1665086497,13028.731135479997,83.06194266000239,54517.2042132 2022-10-06,20:01:39.000,279,11044858,-795,0,1665086498,13028.737871789992,83.16063048000069,54517.36491696 2022-10-06,20:01:40.000,279,11044960,-795,0,1665086499,13028.663772380001,83.25226916999964,54517.336968480005 2022-10-06,20:01:41.000,279,11044915,-795,0,1665086500,13028.616618209991,83.30161308000243,54517.28107152001 2022-10-06,20:01:42.000,279,11044904,-795,0,1665086501,13028.657036069992,83.37915351000265,54517.26011016001 2022-10-06,20:01:43.000,279,11044900,-795,0,1665086502,13028.697453929992,83.49193958999967,54517.25312304 2022-10-06,20:01:44.000,279,11044902,-795,0,1665086503,13028.785025960002,83.58357827999862,54517.3439556 2022-10-06,20:01:45.000,279,11044878,-795,0,1665086504,13028.838916439992,83.68931523000356,54517.46972376 2022-10-06,20:01:46.000,279,11044906,-795,0,1665086505,13028.960170019993,83.8161995699993,54517.399852559996 2022-10-06,20:01:47.000,279,11044882,-795,0,1665086506,13029.020796809993,83.90078912999888,54517.40683968001 2022-10-06,20:01:48.000,279,11044892,-795,0,1665086507,13029.236358729999,83.96423130000039,54517.49068512 2022-10-06,20:01:49.000,279,11044893,-795,0,1665086508,13029.283512899994,84.04177173000062,54517.52562072001 2022-10-06,20:01:50.000,279,11044903,-795,0,1665086509,13029.49907482,84.11931216000085,54517.51164648 2022-10-06,20:01:51.000,279,11044921,-795,0,1665086510,13029.59338315999,84.19685259000107,54517.56754344 2022-10-06,20:01:52.000,279,11044859,-795,0,1665086511,13029.65400994999,84.21095084999979,54517.59549192001 2022-10-06,20:01:53.000,279,11044907,-795,0,1665086512,13029.768527219996,84.2743930200013,54517.63042752 2022-10-06,20:01:54.000,279,11044901,-795,0,1665086513,13029.856099249992,84.32373693000409,54517.73523432 2022-10-06,20:01:55.000,279,11044880,-795,0,1665086514,13029.936934969992,84.3096386699981,54517.82606688 2022-10-06,20:01:56.000,279,11044974,-795,0,1665086515,13029.990825449997,84.29554040999938,54517.81209264001 2022-10-06,20:01:57.000,279,11044937,-795,0,1665086516,13030.017770689992,84.36603171000024,54517.70728584 2022-10-06,20:01:58.000,279,11044853,-795,0,1665086517,13030.091870099997,84.38012996999896,54517.71427296001 2022-10-06,20:01:59.000,279,11044867,-795,0,1665086518,13030.125551650002,84.41537562000303,54517.74222144001 2022-10-06,20:02:00.000,279,11044897,-795,0,1665086519,13030.172705819998,84.35193345000152,54517.819079760004 2022-10-06,20:02:01.000,279,11044930,-795,0,1665086520,13030.118815339993,84.39422822999768,54517.84702824 2022-10-06,20:02:02.000,279,11044905,-795,0,1665086521,13030.051452239997,84.3730808399996,54517.83305400001 2022-10-06,20:02:03.000,279,11044910,-795,0,1665086522,13030.017770689992,84.3730808399996,54517.87497672 2022-10-06,20:02:04.000,279,11044892,-795,0,1665086523,13030.031243309997,84.32373693000409,54517.791131280006 2022-10-06,20:02:05.000,279,11044859,-795,0,1665086524,13030.051452239997,84.32373693000409,54517.83305400001 2022-10-06,20:02:06.000,279,11044843,-795,0,1665086525,13030.112079029997,84.3378351900028,54517.819079760004 2022-10-06,20:02:07.000,279,11044905,-795,0,1665086526,13030.145760580002,84.39422822999768,54517.819079760004 2022-10-06,20:02:08.000,279,11044922,-795,0,1665086527,13030.260277849993,84.4717686599979,54517.76318280001 2022-10-06,20:02:09.000,279,11044924,-795,0,1665086528,13030.347849879989,84.5211125700007,54517.840041120005 2022-10-06,20:02:10.000,279,11044885,-795,0,1665086529,13030.482576079994,84.64094778000435,54517.9727964 2022-10-06,20:02:11.000,279,11044937,-795,0,1665086530,13030.57014810999,84.74668473000202,54517.986770640004 2022-10-06,20:02:12.000,279,11044917,-795,0,1665086531,13030.59035703999,84.81012690000352,54517.94484792 2022-10-06,20:02:13.000,279,11044884,-795,0,1665086532,13030.71834693,84.84537255000032,54518.007732000005 2022-10-06,20:02:14.000,279,11044905,-795,0,1665086533,13030.83286419999,84.88061820000439,54517.986770640004 2022-10-06,20:02:15.000,279,11044895,-795,0,1665086534,13030.927172539996,85.03569906000484,54518.1125388 2022-10-06,20:02:16.000,279,11044889,-795,0,1665086535,13030.987799329996,85.07094471000164,54518.1125388 2022-10-06,20:02:17.000,279,11044910,-795,0,1665086536,13031.048426119996,85.16963252999994,54518.16144864 2022-10-06,20:02:18.000,279,11044921,-795,0,1665086537,13031.210097559997,85.20487818000402,54518.33612664001 2022-10-06,20:02:19.000,279,11044895,-795,0,1665086538,13031.243779110002,85.26127121999889,54518.38503648001 2022-10-06,20:02:20.000,279,11044882,-795,0,1665086539,13031.358296379993,85.24717296000017,54518.38503648001 2022-10-06,20:02:21.000,279,11044882,-795,0,1665086540,13031.472813649998,85.21897644000273,54518.45490768001 2022-10-06,20:02:22.000,279,11044913,-795,0,1665086541,13031.533440439998,85.24012383000081,54518.41997208 2022-10-06,20:02:23.000,279,11044911,-795,0,1665086542,13031.627748779989,85.26127121999889,54518.41997208 2022-10-06,20:02:24.000,279,11044908,-795,0,1665086543,13031.72879342999,85.24717296000017,54518.4968304 2022-10-06,20:02:25.000,279,11044919,-795,0,1665086544,13031.89046486999,85.21897644000273,54518.67150840001 2022-10-06,20:02:26.000,279,11044889,-795,0,1665086545,13031.99150951999,85.21897644000273,54518.69246976 2022-10-06,20:02:27.000,279,11044904,-795,0,1665086546,13032.03192737999,85.24012383000081,54518.8112508 2022-10-06,20:02:28.000,279,11044897,-795,0,1665086547,13032.09255416999,85.21192731000338,54518.797276560006 2022-10-06,20:02:29.000,279,11044892,-795,0,1665086548,13032.166653579996,85.1766816599993,54518.797276560006 2022-10-06,20:02:30.000,279,11044946,-795,0,1665086549,13032.173389889991,85.13438688000315,54518.91605760001 2022-10-06,20:02:31.000,279,11044925,-795,0,1665086550,13032.13970834,85.07094471000164,54518.97195456 2022-10-06,20:02:32.000,279,11044926,-795,0,1665086551,13032.085817859996,85.06389558000228,54518.97195456 2022-10-06,20:02:33.000,279,11044875,-795,0,1665086552,13032.065608929996,85.04979732000356,54519.10470984001 2022-10-06,20:02:34.000,279,11044948,-795,0,1665086553,13032.106026789996,85.02864992999821,54519.27240072001 2022-10-06,20:02:35.000,279,11044910,-795,0,1665086554,13032.106026789996,85.04979732000356,54519.3352848 2022-10-06,20:02:36.000,279,11044963,-795,0,1665086555,13032.05887262,85.02864992999821,54519.230478000005 2022-10-06,20:02:37.000,279,11044909,-795,0,1665086556,13031.99150951999,85.05684645000292,54519.14663256 2022-10-06,20:02:38.000,279,11044856,-795,0,1665086557,13031.984773209995,85.077993840001,54519.349259040006 2022-10-06,20:02:39.000,279,11044887,-795,0,1665086558,13031.97130058999,85.077993840001,54519.44009160001 2022-10-06,20:02:40.000,279,11044890,-795,0,1665086559,13031.95782797,85.16258340000059,54519.44009160001 2022-10-06,20:02:41.000,279,11044943,-795,0,1665086560,13031.964564279995,85.20487818000402,54519.50996280001 2022-10-06,20:02:42.000,279,11044878,-795,0,1665086561,13031.903937489995,85.19077991999802,54519.398168880005 2022-10-06,20:02:43.000,279,11044840,-795,0,1665086562,13031.80962914999,85.1766816599993,54519.48201432 2022-10-06,20:02:44.000,279,11044865,-795,0,1665086563,13031.493022579998,85.18373078999866,54519.50996280001 2022-10-06,20:02:45.000,279,11044890,-795,0,1665086564,13031.371768999998,85.24717296000017,54519.59380824 2022-10-06,20:02:46.000,279,11044868,-795,0,1665086565,13031.263988040002,85.19077991999802,54519.62175672 2022-10-06,20:02:47.000,279,11044911,-795,0,1665086566,13031.203361250002,85.14143601000251,54519.58682112001 2022-10-06,20:02:48.000,279,11044921,-795,0,1665086567,13031.129261839997,85.24012383000081,54519.4750272 2022-10-06,20:02:49.000,279,11044895,-795,0,1665086568,13031.102316600001,85.26832034999825,54519.60079536 2022-10-06,20:02:50.000,279,11044877,-795,0,1665086569,13031.189888629997,85.26832034999825,54519.77547336001 2022-10-06,20:02:51.000,279,11044931,-795,0,1665086570,13031.210097559997,85.33881164999912,54519.7894476 2022-10-06,20:02:52.000,279,11044900,-795,0,1665086571,13031.263988040002,85.3247133900004,54519.69162792 2022-10-06,20:02:53.000,279,11044876,-795,0,1665086572,13031.371768999998,85.33881164999912,54519.77547336001 2022-10-06,20:02:54.000,279,11044908,-795,0,1665086573,13031.472813649998,85.3247133900004,54519.852331680006 2022-10-06,20:02:55.000,279,11044902,-795,0,1665086574,13031.621012469994,85.33176251999976,54519.82438320001 2022-10-06,20:02:56.000,279,11044891,-795,0,1665086575,13031.681639259994,85.2894677400036,54519.83835744 2022-10-06,20:02:57.000,279,11044896,-795,0,1665086576,13031.79615653,85.31766426000104,54519.94316424001 2022-10-06,20:02:58.000,279,11044932,-795,0,1665086577,13031.924146419995,85.29651687000296,54520.04797104 2022-10-06,20:02:59.000,279,11044886,-795,0,1665086578,13032.03192737999,85.33176251999976,54520.14579072 2022-10-06,20:03:00.000,279,11044882,-795,0,1665086579,13032.065608929996,85.3247133900004,54520.117842240004 2022-10-06,20:03:01.000,279,11044924,-795,0,1665086580,13032.09929048,85.27536948000488,54520.117842240004 2022-10-06,20:03:02.000,279,11044864,-795,0,1665086581,13032.15991727,85.25422208999953,54520.13181648001 2022-10-06,20:03:03.000,279,11044878,-795,0,1665086582,13032.220544060001,85.2894677400036,54520.068932400005 2022-10-06,20:03:04.000,279,11044888,-795,0,1665086583,13032.355270259992,85.31061513000168,54520.07591952 2022-10-06,20:03:05.000,279,11044913,-795,0,1665086584,13032.489996459997,85.36700817000383,54520.2436104 2022-10-06,20:03:06.000,279,11044907,-795,0,1665086585,13032.591041109998,85.41635207999934,54520.34841720001 2022-10-06,20:03:07.000,279,11044918,-795,0,1665086586,13032.671876829998,85.51503989999765,54520.37636568001 2022-10-06,20:03:08.000,279,11044856,-795,0,1665086587,13032.712294689998,85.55733468000108,54520.36239144 2022-10-06,20:03:09.000,279,11044939,-795,0,1665086588,13032.786394099989,85.58553119999851,54520.523095200006 2022-10-06,20:03:10.000,279,11044878,-795,0,1665086589,13032.880702439994,85.55733468000108,54520.53008232 2022-10-06,20:03:11.000,279,11044932,-795,0,1665086590,13032.981747089994,85.62782598000194,54520.58597928 2022-10-06,20:03:12.000,279,11044865,-795,0,1665086591,13033.062582809995,85.64897337000002,54520.54405656001 2022-10-06,20:03:13.000,279,11044872,-795,0,1665086592,13033.06931911999,85.60667859000387,54520.61392776001 2022-10-06,20:03:14.000,279,11044905,-795,0,1665086593,13033.204045319995,85.61372772000323,54520.6977732 2022-10-06,20:03:15.000,279,11044904,-795,0,1665086594,13033.264672109995,85.64192424000066,54520.70476032 2022-10-06,20:03:16.000,279,11044909,-795,0,1665086595,13033.305089969996,85.6348751100013,54520.76065728001 2022-10-06,20:03:17.000,279,11044890,-795,0,1665086596,13033.27814473,85.6348751100013,54520.64886336 2022-10-06,20:03:18.000,279,11044838,-795,0,1665086597,13033.31856259,85.74061205999897,54520.690786080006 2022-10-06,20:03:19.000,279,11044897,-795,0,1665086598,13033.365716759996,85.69126815000345,54520.7676444 2022-10-06,20:03:20.000,279,11044889,-755,0,1665086599,13033.31856259,85.62782598000194,54520.690786080006 2022-10-06,20:03:21.000,279,11044901,-795,0,1665086600,13033.352244139991,85.59962946000451,54520.7676444 2022-10-06,20:03:22.000,279,11044934,-795,0,1665086601,13033.365716759996,85.51503989999765,54520.79559288 2022-10-06,20:03:23.000,279,11044922,-795,0,1665086602,13033.31856259,85.50799076999829,54520.72572168 2022-10-06,20:03:24.000,279,11044862,-795,0,1665086603,13033.372453069991,85.44454860000405,54520.78161864001 2022-10-06,20:03:25.000,279,11044871,-795,0,1665086604,13033.325298899996,85.4234012099987,54520.73270880001 2022-10-06,20:03:26.000,279,11044890,-795,0,1665086605,13033.385925689996,85.39520469000126,54520.75367016 2022-10-06,20:03:27.000,279,11044874,-795,0,1665086606,13033.365716759996,85.38110643000255,54520.68379896001 2022-10-06,20:03:28.000,279,11044894,-795,0,1665086607,13033.27814473,85.33881164999912,54520.6977732 2022-10-06,20:03:29.000,279,11044872,-795,0,1665086608,13033.19057269999,85.31061513000168,54520.73270880001 2022-10-06,20:03:30.000,279,11044860,-795,0,1665086609,13033.103000669995,85.26832034999825,54520.788605760004 2022-10-06,20:03:31.000,279,11044887,-795,0,1665086610,13033.00869232999,85.31061513000168,54520.75367016 2022-10-06,20:03:32.000,279,11044878,-795,0,1665086611,13032.941329229994,85.26832034999825,54520.61392776001 2022-10-06,20:03:33.000,279,11044915,-795,0,1665086612,13032.99521971,85.30356600000232,54520.53706944 2022-10-06,20:03:34.000,279,11044891,-795,0,1665086613,13033.06931911999,85.29651687000296,54520.57899216 2022-10-06,20:03:35.000,279,11044936,-795,0,1665086614,13033.204045319995,85.43045033999806,54520.59995352 2022-10-06,20:03:36.000,279,11044912,-795,0,1665086615,13033.31856259,85.40225382000062,54520.5580308 2022-10-06,20:03:37.000,279,11044900,-795,0,1665086616,13033.385925689996,85.44454860000405,54520.48117248 2022-10-06,20:03:38.000,279,11044895,-795,0,1665086617,13033.446552479996,85.49389250999957,54520.53008232 2022-10-06,20:03:39.000,279,11044890,-795,0,1665086618,13033.641905470002,85.48684338000021,54520.55104368 2022-10-06,20:03:40.000,279,11044873,-795,0,1665086619,13033.857467389993,85.50799076999829,54520.669824720004 2022-10-06,20:03:41.000,279,11044918,-795,0,1665086620,13033.978720969993,85.54323642000236,54520.71873456 2022-10-06,20:03:42.000,279,11044906,-795,0,1665086621,13034.133656099999,85.54323642000236,54520.76065728001 2022-10-06,20:03:43.000,279,11044913,-795,0,1665086622,13034.24817336999,85.536187290003,54520.79559288 2022-10-06,20:03:44.000,279,11044933,-795,0,1665086623,13034.3357454,85.56438381000044,54520.82354136 2022-10-06,20:03:45.000,279,11044896,-795,0,1665086624,13034.53109838999,85.5714329399998,54521.03315496 2022-10-06,20:03:46.000,279,11044900,-795,0,1665086625,13034.672560899991,85.51503989999765,54521.06809056001 2022-10-06,20:03:47.000,279,11044890,-795,0,1665086626,13034.699506140001,85.52208903000428,54521.06110344 2022-10-06,20:03:48.000,279,11044851,-795,0,1665086627,13034.719715070001,85.48684338000021,54521.06809056001 2022-10-06,20:03:49.000,279,11044861,-795,0,1665086628,13034.760132930001,85.50799076999829,54521.17988448 2022-10-06,20:03:50.000,279,11044871,-795,0,1665086629,13034.807287099997,85.45864686000277,54521.20084584 2022-10-06,20:03:51.000,279,11044876,-795,0,1665086630,13034.787078169997,85.46569599000213,54521.29866552 2022-10-06,20:03:52.000,279,11044933,-795,0,1665086631,13034.753396619992,85.43045033999806,54521.38251096001 2022-10-06,20:03:53.000,279,11044876,-795,0,1665086632,13034.699506140001,85.46569599000213,54521.340588240004 2022-10-06,20:03:54.000,279,11044913,-795,0,1665086633,13034.605197799996,85.41635207999934,54521.38251096001 2022-10-06,20:03:55.000,279,11044917,-795,0,1665086634,13034.49741684,85.38110643000255,54521.47334352001 2022-10-06,20:03:56.000,279,11044879,-795,0,1665086635,13034.37616326,85.34586077999847,54521.44539504 2022-10-06,20:03:57.000,279,11044903,-795,0,1665086636,13034.18754657999,85.30356600000232,54521.480330640006 2022-10-06,20:03:58.000,279,11044909,-795,0,1665086637,13034.005666209989,85.34586077999847,54521.36853672 2022-10-06,20:03:59.000,279,11044893,-795,0,1665086638,13033.891148939998,85.36700817000383,54521.40347232001 2022-10-06,20:04:00.000,279,11044923,-795,0,1665086639,13033.891148939998,85.46569599000213,54521.47334352001 2022-10-06,20:04:01.000,279,11044907,-795,0,1665086640,13033.810313219998,85.51503989999765,54521.459369280004 2022-10-06,20:04:02.000,279,11044895,-795,0,1665086641,13033.857467389993,85.60667859000387,54521.410459440005 2022-10-06,20:04:03.000,279,11044856,-795,0,1665086642,13033.796840599993,85.6842190200041,54521.33360112001 2022-10-06,20:04:04.000,279,11044880,-795,0,1665086643,13033.918094179993,85.75471031999768,54521.43840792 2022-10-06,20:04:05.000,279,11044842,-795,0,1665086644,13033.938303109993,85.81815248999919,54521.3964852 2022-10-06,20:04:06.000,279,11044935,-795,0,1665086645,13033.992193589998,85.94503683000221,54521.41744656 2022-10-06,20:04:07.000,279,11044940,-795,0,1665086646,13034.052820379999,85.99438073999772,54521.34757536 2022-10-06,20:04:08.000,279,11044884,-795,0,1665086647,13034.21449182,86.04372465000051,54521.41744656 2022-10-06,20:04:09.000,279,11044900,-795,0,1665086648,13034.40984480999,86.08601943000394,54521.529240480006 2022-10-06,20:04:10.000,279,11044895,-795,0,1665086649,13034.504153149996,86.10716682000202,54521.57116320001 2022-10-06,20:04:11.000,279,11044891,-795,0,1665086650,13034.611934109991,86.14946159999818,54521.65500864 2022-10-06,20:04:12.000,279,11044879,-795,0,1665086651,13034.679297210001,86.14241246999882,54521.627060160004 2022-10-06,20:04:13.000,279,11044890,-795,0,1665086652,13034.807287099997,86.20585464000033,54521.648021520006 2022-10-06,20:04:14.000,279,11044908,-795,0,1665086653,13034.888122819997,86.21290376999968,54521.745841200005 2022-10-06,20:04:15.000,279,11044886,-795,0,1665086654,13034.995903779993,86.2270020299984,54521.815712400006 2022-10-06,20:04:16.000,279,11044912,-795,0,1665086655,13035.056530569993,86.26929681000183,54521.78776392001 2022-10-06,20:04:17.000,279,11044869,-795,0,1665086656,13035.197993079993,86.30454245999863,54521.850648 2022-10-06,20:04:18.000,279,11044887,-795,0,1665086657,13035.218202009994,86.30454245999863,54521.88558360001 2022-10-06,20:04:19.000,279,11044910,-795,0,1665086658,13035.319246659994,86.33273898000334,54521.983403280006 2022-10-06,20:04:20.000,279,11044797,-795,0,1665086659,13035.339455589994,86.31864072000462,54522.07423584001 2022-10-06,20:04:21.000,279,11044892,-795,0,1665086660,13035.38660975999,86.36093550000078,54522.05327448001 2022-10-06,20:04:22.000,279,11044894,-795,0,1665086661,13035.231674629998,86.41027941000357,54522.05327448001 2022-10-06,20:04:23.000,279,11044871,-795,0,1665086662,13035.231674629998,86.38208288999886,54522.12314568001 2022-10-06,20:04:24.000,279,11044908,-795,0,1665086663,13035.211465699998,86.33273898000334,54522.19301688001 2022-10-06,20:04:25.000,279,11044899,-795,0,1665086664,13035.171047839998,86.38913201999821,54522.22096536001 2022-10-06,20:04:26.000,279,11044879,-795,0,1665086665,13035.090212119998,86.41732854000293,54522.24192672001 2022-10-06,20:04:27.000,279,11044885,-795,0,1665086666,13035.063266880003,86.46667244999844,54522.1650684 2022-10-06,20:04:28.000,279,11044833,-795,0,1665086667,13035.096948429993,86.5865076600021,54522.26288808 2022-10-06,20:04:29.000,279,11044897,-795,0,1665086668,13035.204729389989,86.65699896000297,54522.20699112 2022-10-06,20:04:30.000,279,11044888,-795,0,1665086669,13035.251883559999,86.71339199999784,54522.179042640004 2022-10-06,20:04:31.000,279,11044867,-795,0,1665086670,13035.285565109989,86.86142372999893,54522.24192672001 2022-10-06,20:04:32.000,279,11044885,-795,0,1665086671,13035.373137139999,86.91781677000108,54522.21397824 2022-10-06,20:04:33.000,279,11044893,-795,0,1665086672,13035.460709169995,86.98125894000259,54522.130132800005 2022-10-06,20:04:34.000,279,11044891,-795,0,1665086673,13035.55501751,87.02355371999874,54522.15808128 2022-10-06,20:04:35.000,279,11044929,-795,0,1665086674,13035.70995263999,87.05879937000282,54522.26288808 2022-10-06,20:04:36.000,279,11044832,-795,0,1665086675,13035.75710681,87.09404501999961,54522.248913840005 2022-10-06,20:04:37.000,279,11044853,-795,0,1665086676,13035.858151460001,87.1786345799992,54522.1650684 2022-10-06,20:04:38.000,279,11044893,-795,0,1665086677,13035.918778250001,87.22092936000263,54522.179042640004 2022-10-06,20:04:39.000,279,11044891,-795,0,1665086678,13036.006350279997,87.26322413999878,54522.10218432001 2022-10-06,20:04:40.000,279,11044901,-795,0,1665086679,13036.154549099992,87.34781369999837,54522.179042640004 2022-10-06,20:04:41.000,279,11044889,-795,0,1665086680,13036.410528879998,87.45355065000331,54522.3048108 2022-10-06,20:04:42.000,279,11044878,-795,0,1665086681,13036.531782459999,87.53109108000353,54522.22795248 2022-10-06,20:04:43.000,279,11044874,-795,0,1665086682,13036.781025929995,87.53109108000353,54522.27686232 2022-10-06,20:04:44.000,279,11044897,-795,0,1665086683,13037.003324159996,87.59453324999777,54522.38865624001 2022-10-06,20:04:45.000,279,11044879,-795,0,1665086684,13037.171731909992,87.65092628999992,54522.28384944 2022-10-06,20:04:46.000,279,11044828,-795,0,1665086685,13037.346875969997,87.70731933000206,54522.36070776001 2022-10-06,20:04:47.000,279,11044843,-795,0,1665086686,13037.582646819988,87.70731933000206,54522.38865624001 2022-10-06,20:04:48.000,279,11044876,-795,0,1665086687,13037.676955159994,87.77076150000357,54522.4445532 2022-10-06,20:04:49.000,279,11044847,-795,0,1665086688,13037.92619862999,87.81305627999973,54522.66814104 2022-10-06,20:04:50.000,279,11044943,-795,0,1665086689,13038.05418852,87.72141759000078,54522.80788344 2022-10-06,20:04:51.000,279,11044891,-795,0,1665086690,13038.13502424,87.78485976000229,54522.78692208 2022-10-06,20:04:52.000,279,11044822,-795,0,1665086691,13038.222596269996,87.81305627999973,54522.78692208 2022-10-06,20:04:53.000,279,11044824,-795,0,1665086692,13038.310168299991,87.87649845000124,54522.81487056001 2022-10-06,20:04:54.000,279,11044927,-795,0,1665086693,13038.357322470001,87.90469496999867,54522.86378040001 2022-10-06,20:04:55.000,279,11044894,-795,0,1665086694,13038.438158190002,88.01748105000297,54522.84281904001 2022-10-06,20:04:56.000,279,11044894,-795,0,1665086695,13038.404476639997,88.06682495999848,54522.800896320005 2022-10-06,20:04:57.000,279,11044893,-795,0,1665086696,13038.391004019992,88.1584636500047,54522.80788344 2022-10-06,20:04:58.000,279,11044876,-795,0,1665086697,13038.411212949992,88.29944624999916,54522.80788344 2022-10-06,20:04:59.000,279,11044883,-795,0,1665086698,13038.337113540001,88.4051832000041,54522.87775464 2022-10-06,20:05:00.000,279,11044860,-795,0,1665086699,13038.276486750001,88.49682189000305,54522.88474176 2022-10-06,20:05:01.000,279,11044874,-795,0,1665086700,13038.323640919996,88.5391166699992,54522.88474176 2022-10-06,20:05:02.000,279,11044936,-795,0,1665086701,13038.330377229991,88.55321492999792,54522.9336516 2022-10-06,20:05:03.000,279,11044930,-795,0,1665086702,13038.417949260001,88.61665709999943,54523.03147128001 2022-10-06,20:05:04.000,279,11044964,-795,0,1665086703,13038.559411770002,88.74354144000245,54523.17121368 2022-10-06,20:05:05.000,279,11044900,-795,0,1665086704,13038.606565939997,88.7858362199986,54523.2830076 2022-10-06,20:05:06.000,279,11044896,-795,0,1665086705,13038.626774869997,88.85632751999947,54523.36685304001 2022-10-06,20:05:07.000,279,11044870,-795,0,1665086706,13038.667192729998,88.94091707999905,54523.373840160006 2022-10-06,20:05:08.000,279,11044892,-795,0,1665086707,13038.781709999988,88.98321186000248,54523.33191744 2022-10-06,20:05:09.000,279,11044916,-795,0,1665086708,13038.849073099998,89.06780142000207,54523.4576856 2022-10-06,20:05:10.000,279,11044910,-795,0,1665086709,13038.96359036999,89.05370316000335,54523.520569680004 2022-10-06,20:05:11.000,279,11044927,-795,0,1665086710,13038.997271919994,89.10304706999887,54523.53454392001 2022-10-06,20:05:12.000,279,11044907,-795,0,1665086711,13038.902963579989,89.08894881000015,54523.520569680004 2022-10-06,20:05:13.000,279,11044913,-795,0,1665086712,13038.923172509989,89.06780142000207,54523.590440880005 2022-10-06,20:05:14.000,279,11044884,-795,0,1665086713,13039.0511624,89.01845750999928,54523.63236360001 2022-10-06,20:05:15.000,279,11044911,-795,0,1665086714,13039.09158026,89.01845750999928,54523.688260560004 2022-10-06,20:05:16.000,279,11044874,-795,0,1665086715,13039.219570149995,88.95501533999777,54523.688260560004 2022-10-06,20:05:17.000,279,11044894,-795,0,1665086716,13039.24651538999,88.9338679499997,54523.64633784 2022-10-06,20:05:18.000,279,11044862,-795,0,1665086717,13039.31387849,88.8986223000029,54523.71620904 2022-10-06,20:05:19.000,279,11044959,-795,0,1665086718,13039.401450519996,88.86337664999883,54523.78608024 2022-10-06,20:05:20.000,279,11044900,-795,0,1665086719,13039.448604689991,88.82108187000267,54523.772106 2022-10-06,20:05:21.000,279,11044886,-795,0,1665086720,13039.495758860001,88.77878708999924,54523.86293856 2022-10-06,20:05:22.000,279,11044903,-795,0,1665086721,13039.489022549991,88.7858362199986,54523.855951440004 2022-10-06,20:05:23.000,279,11044883,-795,0,1665086722,13039.509231479991,88.76468883000052,54523.855951440004 2022-10-06,20:05:24.000,279,11044870,-795,0,1665086723,13039.515967790001,88.79288534999796,54523.94678400001 2022-10-06,20:05:25.000,279,11044883,-795,0,1665086724,13039.468813619991,88.89157317000354,54523.94678400001 2022-10-06,20:05:26.000,279,11044899,-795,0,1665086725,13039.421659449996,88.96911360000377,54524.03761656001 2022-10-06,20:05:27.000,279,11044920,-795,0,1665086726,13039.33408742,89.0959979399995,54523.9817196 2022-10-06,20:05:28.000,279,11044871,-795,0,1665086727,13039.30714217999,89.25107879999996,54523.9817196 2022-10-06,20:05:29.000,279,11044877,-795,0,1665086728,13039.28693324999,89.37796314000298,54524.10050064 2022-10-06,20:05:30.000,279,11044937,-795,0,1665086729,13039.19262491,89.49779834999936,54524.11447488001 2022-10-06,20:05:31.000,279,11044861,-795,0,1665086730,13039.0511624,89.54714226000215,54524.08652640001 2022-10-06,20:05:32.000,279,11044919,-795,0,1665086731,13039.02421715999,89.39911053000105,54523.94678400001 2022-10-06,20:05:33.000,279,11044873,-795,0,1665086732,13039.239779079995,89.32861923000019,54524.03062944 2022-10-06,20:05:34.000,279,11044907,-795,0,1665086733,13039.542913029996,89.38501227000233,54524.18434608001 2022-10-06,20:05:35.000,279,11044872,-795,0,1665086734,13039.745002329997,89.63173182000173,54524.26819152 2022-10-06,20:05:36.000,279,11044914,-795,0,1665086735,13039.825838049997,89.81500919999962,54524.359024080004 2022-10-06,20:05:37.000,279,11044886,-795,0,1665086736,13039.745002329997,90.04058136000094,54524.359024080004 2022-10-06,20:05:38.000,279,11044909,-795,0,1665086737,13039.778683880002,90.13222004999989,54524.46383088 2022-10-06,20:05:39.000,279,11044887,-795,0,1665086738,13039.866255909998,90.22385873999883,54524.526714960004 2022-10-06,20:05:40.000,279,11044883,-795,0,1665086739,13039.805629119997,90.27320265000162,54524.42190816001 2022-10-06,20:05:41.000,279,11044857,-795,0,1665086740,13039.832574359993,90.35074308000185,54524.6105604 2022-10-06,20:05:42.000,279,11044894,-795,0,1665086741,13039.893201149993,90.35779221000121,54524.58959904001 2022-10-06,20:05:43.000,279,11044853,-795,0,1665086742,13039.899937460003,90.42123438000272,54524.60357328 2022-10-06,20:05:44.000,279,11044858,-795,0,1665086743,13039.933619009993,90.38598872999864,54524.79222552 2022-10-06,20:05:45.000,279,11044916,-795,0,1665086744,13040.014454729993,90.47762742000486,54524.84113536 2022-10-06,20:05:46.000,279,11044890,-795,0,1665086745,13040.027927349998,90.49172568000358,54524.94594216 2022-10-06,20:05:47.000,279,11044913,-795,0,1665086746,13040.027927349998,90.47762742000486,54524.91799368 2022-10-06,20:05:48.000,279,11044890,-795,0,1665086747,13040.034663659993,90.5058239400023,54525.00882624 2022-10-06,20:05:49.000,279,11044921,-795,0,1665086748,13040.054872589993,90.56221698000445,54524.95292928001 2022-10-06,20:05:50.000,279,11044858,-795,0,1665086749,13040.061608899989,90.5410695899991,54524.99485200001 2022-10-06,20:05:51.000,279,11044853,-795,0,1665086750,13040.041399969989,90.54811871999846,54525.02280048001 2022-10-06,20:05:52.000,279,11044881,-795,0,1665086751,13039.967300559998,90.64680654000404,54524.95292928001 2022-10-06,20:05:53.000,279,11044908,-795,0,1665086752,13039.994245799993,90.74549436000234,54525.00882624 2022-10-06,20:05:54.000,279,11044897,-795,0,1665086753,13040.075081519994,90.81598566000321,54525.05773608 2022-10-06,20:05:55.000,279,11044884,-795,0,1665086754,13040.122235689989,90.94286999999895,54525.03677472 2022-10-06,20:05:56.000,279,11044891,-795,0,1665086755,13040.18286247999,91.09090173000004,54525.04376184001 2022-10-06,20:05:57.000,279,11044879,-795,0,1665086756,13040.22328033999,91.25303171999985,54525.02280048001 2022-10-06,20:05:58.000,279,11044867,-795,0,1665086757,13040.31085237,91.39401432000159,54525.09267168001 2022-10-06,20:05:59.000,279,11044890,-795,0,1665086758,13040.41189702,91.58434082999884,54525.02280048001 2022-10-06,20:06:00.000,279,11044942,-795,0,1665086759,13040.580304769996,91.72532343000057,54525.11363304 2022-10-06,20:06:01.000,279,11044875,-795,0,1665086760,13040.667876799991,91.92269907000446,54525.19049136001 2022-10-06,20:06:02.000,279,11044893,-795,0,1665086761,13040.782394069996,92.0495834100002,54525.14158152001 2022-10-06,20:06:03.000,279,11044919,-795,0,1665086762,13040.923856579997,92.21876252999937,54525.19049136001 2022-10-06,20:06:04.000,279,11044867,-795,0,1665086763,13041.018164920002,92.37384338999982,54525.2743368 2022-10-06,20:06:05.000,279,11044900,-795,0,1665086764,13041.105736949998,92.54302250999899,54525.2743368 2022-10-06,20:06:06.000,279,11044916,-795,0,1665086765,13041.240463149988,92.66285772000265,54525.23940120001 2022-10-06,20:06:07.000,279,11044901,-795,0,1665086766,13041.294353629994,92.74039815000287,54525.23940120001 2022-10-06,20:06:08.000,279,11044882,-795,0,1665086767,13041.361716729989,92.82498771000246,54525.24638832 2022-10-06,20:06:09.000,279,11044945,-795,0,1665086768,13041.56380602999,92.89547901000333,54525.37914360001 2022-10-06,20:06:10.000,279,11044888,-795,0,1665086769,13041.70526853999,92.90957727000205,54525.40709208001 2022-10-06,20:06:11.000,279,11044860,-795,0,1665086770,13041.85346736,92.9518720499982,54525.42805344001 2022-10-06,20:06:12.000,279,11044898,-795,0,1665086771,13041.941039389996,92.93777378999948,54525.35818224001 2022-10-06,20:06:13.000,279,11044924,-795,0,1665086772,13042.069029279992,92.93072466000012,54525.4140792 2022-10-06,20:06:14.000,279,11044853,-795,0,1665086773,13042.163337619997,92.90252814000269,54525.45600192001 2022-10-06,20:06:15.000,279,11044878,-795,0,1665086774,13042.291327509993,92.93777378999948,54525.435040560005 2022-10-06,20:06:16.000,279,11044901,-795,0,1665086775,13042.432790019993,92.98006857000291,54525.57478296001 2022-10-06,20:06:17.000,279,11044874,-795,0,1665086776,13042.527098359998,92.9518720499982,54525.56779584 2022-10-06,20:06:18.000,279,11044894,-795,0,1665086777,13042.628143009999,93.00121596000099,54525.602731440005 2022-10-06,20:06:19.000,279,11044902,-795,0,1665086778,13042.72918766,93.01531421999971,54525.602731440005 2022-10-06,20:06:20.000,279,11044924,-795,0,1665086779,13042.958222199995,93.02941247999843,54525.63766704 2022-10-06,20:06:21.000,279,11044871,-795,0,1665086780,13043.059266849996,93.07875639000122,54525.64465416001 2022-10-06,20:06:22.000,279,11044902,-795,0,1665086781,13043.214201980001,93.0999037799993,54525.61670568 2022-10-06,20:06:23.000,279,11044903,-795,0,1665086782,13043.335455560002,93.17039508000016,54525.68657688 2022-10-06,20:06:24.000,279,11044898,-795,0,1665086783,13043.503863309998,93.19154246999824,54525.770422320005 2022-10-06,20:06:25.000,279,11044909,-795,0,1665086784,13043.685743679998,93.24088638000103,54525.87522912 2022-10-06,20:06:26.000,279,11044883,-795,0,1665086785,13043.827206189999,93.24088638000103,54526.01497152 2022-10-06,20:06:27.000,279,11044943,-795,0,1665086786,13043.94845977,93.25498463999975,54526.02894576001 2022-10-06,20:06:28.000,279,11044858,-795,0,1665086787,13044.06971335,93.2620337699991,54525.98003592001 2022-10-06,20:06:29.000,279,11044884,-795,0,1665086788,13044.14381275999,93.24088638000103,54526.07086848 2022-10-06,20:06:30.000,279,11044928,-795,0,1665086789,13044.27180265,93.22678812000231,54526.203623760004 2022-10-06,20:06:31.000,279,11044877,-795,0,1665086790,13044.393056230001,93.27613202999783,54526.28048208 2022-10-06,20:06:32.000,279,11044898,-795,0,1665086791,13044.453683020001,93.24793551000039,54526.2525336 2022-10-06,20:06:33.000,279,11044893,-795,0,1665086792,13044.547991359992,93.24088638000103,54526.31541768001 2022-10-06,20:06:34.000,279,11044916,-795,0,1665086793,13044.743344349998,93.17039508000016,54526.47612144 2022-10-06,20:06:35.000,279,11044879,-795,0,1665086794,13044.797234829988,93.10695290999865,54526.57394112 2022-10-06,20:06:36.000,279,11044876,-795,0,1665086795,13044.871334239993,93.01531421999971,54526.60188960001 2022-10-06,20:06:37.000,279,11044908,-795,0,1665086796,13044.891543169993,92.94482291999884,54526.54599264 2022-10-06,20:06:38.000,279,11044926,-795,0,1665086797,13044.965642579999,92.81088945000374,54526.64381232 2022-10-06,20:06:39.000,279,11044863,-795,0,1665086798,13044.985851509999,92.69810336999944,54526.69272216 2022-10-06,20:06:40.000,279,11044878,-795,0,1665086799,13045.066687229999,92.59236642000178,54526.85342592 2022-10-06,20:06:41.000,279,11044914,-795,0,1665086800,13045.053214609994,92.47253120999812,54526.706696400004 2022-10-06,20:06:42.000,279,11044899,-795,0,1665086801,13045.134050329994,92.33859774000302,54526.91631000001 2022-10-06,20:06:43.000,279,11044881,-795,0,1665086802,13045.16099556999,92.2610573100028,54526.9512456 2022-10-06,20:06:44.000,279,11044857,-795,0,1665086803,13045.255303909995,92.18351688000257,54527.07002664 2022-10-06,20:06:45.000,279,11044864,-795,0,1665086804,13045.2485676,92.12712384000042,54527.07701376 2022-10-06,20:06:46.000,279,11044945,-795,0,1665086805,13045.275512839995,92.09187819000363,54527.063039520006 2022-10-06,20:06:47.000,279,11044935,-795,0,1665086806,13045.28224914999,92.02138689000276,54527.08400088001 2022-10-06,20:06:48.000,279,11044936,-795,0,1665086807,13045.36982118,91.94384646000253,54527.1259236 2022-10-06,20:06:49.000,279,11044910,-795,0,1665086808,13045.51128369,91.92269907000446,54527.24470464 2022-10-06,20:06:50.000,279,11044895,-795,0,1665086809,13045.598855719996,91.82401124999888,54527.3355372 2022-10-06,20:06:51.000,279,11044871,-795,0,1665086810,13045.666218819992,91.79581473000144,54527.342524319996 2022-10-06,20:06:52.000,279,11044896,-795,0,1665086811,13045.740318229997,91.69007778000378,54527.342524319996 2022-10-06,20:06:53.000,279,11044862,-795,0,1665086812,13045.854835500002,91.62663561000227,54527.43335688 2022-10-06,20:06:54.000,279,11044903,-795,0,1665086813,13045.989561699993,91.56319344000076,54527.51720232001 2022-10-06,20:06:55.000,279,11044877,-795,0,1665086814,13046.110815279993,91.43630909999774,54527.55912504001 2022-10-06,20:06:56.000,279,11044855,-795,0,1665086815,13046.171442069994,91.35876867000479,54527.57309928 2022-10-06,20:06:57.000,279,11044882,-795,0,1665086816,13046.29943195999,91.23188433000178,54527.62899624 2022-10-06,20:06:58.000,279,11044887,-795,0,1665086817,13046.48131232999,91.0627052100026,54527.85258408001 2022-10-06,20:06:59.000,279,11044898,-795,0,1665086818,13046.535202809995,90.9499191299983,54527.9294424 2022-10-06,20:07:00.000,279,11044870,-795,0,1665086819,13046.56888436,90.78074000999914,54527.9294424 2022-10-06,20:07:01.000,279,11044935,-795,0,1665086820,13046.64972008,90.67500306000147,54527.950403760005 2022-10-06,20:07:02.000,279,11044878,-795,0,1665086821,13046.64298376999,90.46352915999887,54527.9294424 2022-10-06,20:07:03.000,279,11044880,-795,0,1665086822,13046.676665319996,90.35074308000185,54527.950403760005 2022-10-06,20:07:04.000,279,11044912,-795,0,1665086823,13046.68340162999,90.21680960999947,54528.118094640005 2022-10-06,20:07:05.000,279,11044905,-795,0,1665086824,13046.68340162999,90.10402353000245,54528.15303024 2022-10-06,20:07:06.000,279,11044861,-795,0,1665086825,13046.68340162999,90.01943397000286,54528.22988856001 2022-10-06,20:07:07.000,279,11044917,-795,0,1665086826,13046.62277483999,89.95599180000136,54528.22988856001 2022-10-06,20:07:08.000,279,11044850,-795,0,1665086827,13046.68340162999,89.92074615000456,54528.27879840001 2022-10-06,20:07:09.000,279,11044911,-795,0,1665086828,13046.696874249996,89.86435311000241,54528.36963096 2022-10-06,20:07:10.000,279,11044896,-795,0,1665086829,13046.656456389996,89.8361565899977,54528.39757944001 2022-10-06,20:07:11.000,279,11044889,-795,0,1665086830,13046.744028419991,89.8009109400009,54528.41155368 2022-10-06,20:07:12.000,279,11044864,-795,0,1665086831,13046.764237349991,89.75156702999811,54528.39757944001 2022-10-06,20:07:13.000,279,11044957,-795,0,1665086832,13046.851809380001,89.73041964000004,54528.48142488 2022-10-06,20:07:14.000,279,11044908,-795,0,1665086833,13046.925908789992,89.7022231200026,54528.58623168 2022-10-06,20:07:15.000,279,11044898,-795,0,1665086834,13046.973062960002,89.72337051000068,54528.53033472 2022-10-06,20:07:16.000,279,11044894,-795,0,1665086835,13047.006744509992,89.69517399000324,54528.6281544 2022-10-06,20:07:17.000,279,11044924,-795,0,1665086836,13047.000008199997,89.70927225000196,54528.5582832 2022-10-06,20:07:18.000,279,11044842,-795,0,1665086837,13047.053898680002,89.74451789999875,54528.59321880001 2022-10-06,20:07:19.000,279,11044911,-795,0,1665086838,13047.121261779997,89.73041964000004,54528.56527032001 2022-10-06,20:07:20.000,279,11044871,-795,0,1665086839,13047.195361190003,89.77271442000347,54528.65610288 2022-10-06,20:07:21.000,279,11044893,-795,0,1665086840,13047.269460599993,89.76566529000411,54528.73296120001 2022-10-06,20:07:22.000,279,11044904,-795,0,1665086841,13047.316614769989,89.72337051000068,54528.73296120001 2022-10-06,20:07:23.000,279,11044886,-795,0,1665086842,13047.383977869998,89.74451789999875,54528.767896800004 2022-10-06,20:07:24.000,279,11044896,-795,0,1665086843,13047.471549899994,89.71632138000132,54528.85872936001 2022-10-06,20:07:25.000,279,11044904,-795,0,1665086844,13047.51870406999,89.68107573000452,54528.82379376 2022-10-06,20:07:26.000,279,11044907,-795,0,1665086845,13047.49849513999,89.67402659999789,54528.73296120001 2022-10-06,20:07:27.000,279,11044849,-795,0,1665086846,13047.57933085999,89.63173182000173,54528.69103848001 2022-10-06,20:07:28.000,279,11044920,-795,0,1665086847,13047.64669396,89.65287920999981,54528.84475512 2022-10-06,20:07:29.000,279,11044909,-795,0,1665086848,13047.74773861,89.63878095000109,54528.90065208001 2022-10-06,20:07:30.000,279,11044888,-795,0,1665086849,13047.80162908999,89.63878095000109,54528.86571648 2022-10-06,20:07:31.000,279,11044885,-795,0,1665086850,13047.82857433,89.61763356000301,54528.92161344 2022-10-06,20:07:32.000,279,11044853,-795,0,1665086851,13047.86899219,89.65287920999981,54528.84475512 2022-10-06,20:07:33.000,279,11044867,-795,0,1665086852,13047.92961898,89.66697746999853,54528.8028324 2022-10-06,20:07:34.000,279,11044910,-795,0,1665086853,13048.071081490001,89.69517399000324,54528.8727036 2022-10-06,20:07:35.000,279,11044903,-795,0,1665086854,13048.185598759992,89.71632138000132,54528.94956192001 2022-10-06,20:07:36.000,279,11044920,-795,0,1665086855,13048.246225549992,89.75156702999811,54529.02642024001 2022-10-06,20:07:37.000,279,11044891,-795,0,1665086856,13048.367479129993,89.75156702999811,54528.89366496 2022-10-06,20:07:38.000,279,11044866,-795,0,1665086857,13048.374215440002,89.7374687699994,54528.9425748 2022-10-06,20:07:39.000,279,11044881,-795,0,1665086858,13048.481996399998,89.74451789999875,54529.04039448 2022-10-06,20:07:40.000,279,11044892,-795,0,1665086859,13048.609986289994,89.77976355000283,54529.04738160001 2022-10-06,20:07:41.000,279,11044874,-795,0,1665086860,13048.623458909999,89.82205832999898,54528.97751040001 2022-10-06,20:07:42.000,279,11044903,-795,0,1665086861,13048.670613079994,89.85730398000305,54528.788858160005 2022-10-06,20:07:43.000,279,11044873,-795,0,1665086862,13048.744712489999,89.93484441000328,54528.84475512 2022-10-06,20:07:44.000,279,11044904,-795,0,1665086863,13048.892911309995,89.94189354000264,54529.04039448 2022-10-06,20:07:45.000,279,11044888,-795,0,1665086864,13048.96701072,89.99123744999815,54529.03340736 2022-10-06,20:07:46.000,279,11044869,-795,0,1665086865,13049.00742858,89.99123744999815,54529.04738160001 2022-10-06,20:07:47.000,279,11044928,-795,0,1665086866,13049.06131905999,89.99828658000479,54529.075330080006 2022-10-06,20:07:48.000,279,11044935,-795,0,1665086867,13049.182572639991,90.0123848400035,54529.20808536 2022-10-06,20:07:49.000,279,11044926,-795,0,1665086868,13049.14889109,90.02648310000222,54529.06135584 2022-10-06,20:07:50.000,279,11044904,-795,0,1665086869,13049.276880979996,90.06877787999838,54529.23603384001 2022-10-06,20:07:51.000,279,11044886,-795,0,1665086870,13049.256672049996,90.11812179000117,54529.14520128001 2022-10-06,20:07:52.000,279,11044915,-795,0,1665086871,13049.303826219992,90.13926917999925,54529.25000808 2022-10-06,20:07:53.000,279,11044910,-795,0,1665086872,13049.317298839997,90.17451483000332,54529.31289216001 2022-10-06,20:07:54.000,279,11044922,-795,0,1665086873,13049.377925629997,90.1604165700046,54529.33385352001 2022-10-06,20:07:55.000,279,11044892,-795,0,1665086874,13049.384661939992,90.2591043900029,54529.36878912 2022-10-06,20:07:56.000,279,11044889,-795,0,1665086875,13049.418343489997,90.31549742999778,54529.38276336001 2022-10-06,20:07:57.000,279,11044920,-795,0,1665086876,13049.472233970002,90.38598872999864,54529.35481488 2022-10-06,20:07:58.000,279,11044906,-795,0,1665086877,13049.431816110002,90.407136120004,54529.31289216001 2022-10-06,20:07:59.000,279,11044926,-795,0,1665086878,13049.505915519992,90.44943090000015,54529.31289216001 2022-10-06,20:08:00.000,279,11044853,-795,0,1665086879,13049.559805999997,90.47762742000486,54529.459621680006 2022-10-06,20:08:01.000,279,11044933,-795,0,1665086880,13049.647378029993,90.4423817700008,54529.48058304001 2022-10-06,20:08:02.000,279,11044901,-795,0,1665086881,13049.714741129988,90.45648002999951,54529.53648 2022-10-06,20:08:03.000,279,11044911,-795,0,1665086882,13049.802313159998,90.407136120004,54529.56442848 2022-10-06,20:08:04.000,279,11044889,-795,0,1665086883,13049.91683042999,90.393037859998,54529.61333832 2022-10-06,20:08:05.000,279,11044880,-795,0,1665086884,13049.950511979994,90.32254656000441,54529.58538984 2022-10-06,20:08:06.000,279,11044938,-795,0,1665086885,13049.990929839994,90.25205526000354,54529.61333832 2022-10-06,20:08:07.000,279,11044955,-795,0,1665086886,13050.05829293999,90.18156396000268,54529.57141560001 2022-10-06,20:08:08.000,279,11044948,-795,0,1665086887,13050.071765559995,90.10402353000245,54529.54346712 2022-10-06,20:08:09.000,279,11044920,-795,0,1665086888,13050.15933758999,90.0123848400035,54529.606351200004 2022-10-06,20:08:10.000,279,11044951,-795,0,1665086889,13050.21996437999,89.91369701999793,54529.676222400005 2022-10-06,20:08:11.000,279,11044917,-795,0,1665086890,13050.30080009999,89.87845137000113,54529.68320952 2022-10-06,20:08:12.000,279,11044870,-795,0,1665086891,13050.361426889991,89.8009109400009,54529.64827392001 2022-10-06,20:08:13.000,279,11044886,-795,0,1665086892,13050.442262609991,89.69517399000324,54529.68320952 2022-10-06,20:08:14.000,279,11044913,-795,0,1665086893,13050.469207850001,89.64583008000045,54529.75308072 2022-10-06,20:08:15.000,279,11044887,-795,0,1665086894,13050.523098329992,89.5894370399983,54529.711158 2022-10-06,20:08:16.000,279,11044882,-795,0,1665086895,13050.556779879997,89.56828965000022,54529.711158 2022-10-06,20:08:17.000,279,11044866,-795,0,1665086896,13050.603934049992,89.53304400000343,54529.711158 2022-10-06,20:08:18.000,279,11044902,-795,0,1665086897,13050.691506080002,89.46960183000192,54529.87884888 2022-10-06,20:08:19.000,279,11044896,-795,0,1665086898,13050.752132870002,89.4555035700032,54529.80199056 2022-10-06,20:08:20.000,279,11044874,-795,0,1665086899,13050.866650139993,89.38501227000233,54529.85788752 2022-10-06,20:08:21.000,279,11044938,-795,0,1665086900,13050.893595379988,89.34976661999826,54529.913784480006 2022-10-06,20:08:22.000,279,11044907,-795,0,1665086901,13050.940749549998,89.32861923000019,54529.80897768 2022-10-06,20:08:23.000,279,11044887,-795,0,1665086902,13050.954222169988,89.26517705999868,54529.87186176 2022-10-06,20:08:24.000,279,11044907,-795,0,1665086903,13050.960958479998,89.20173489000445,54529.93474584001 2022-10-06,20:08:25.000,279,11044897,-795,0,1665086904,13050.967694789993,89.18058749999909,54529.9906428 2022-10-06,20:08:26.000,279,11044923,-795,0,1665086905,13050.873386449988,89.11714533000486,54529.97666856 2022-10-06,20:08:27.000,279,11044920,-795,0,1665086906,13050.812759660002,89.11714533000486,54529.962694320006 2022-10-06,20:08:28.000,279,11044887,-795,0,1665086907,13050.731923940002,89.0959979399995,54530.01859128 2022-10-06,20:08:29.000,279,11044952,-795,0,1665086908,13050.651088220002,89.11714533000486,54530.12339808001 2022-10-06,20:08:30.000,279,11044890,-795,0,1665086909,13050.543307259992,89.12419446000422,54530.081475360006 2022-10-06,20:08:31.000,279,11044939,-795,0,1665086910,13050.415317369996,89.12419446000422,54530.08846248 2022-10-06,20:08:32.000,279,11044933,-795,0,1665086911,13050.30080009999,89.18058749999909,54529.962694320006 2022-10-06,20:08:33.000,279,11044919,-795,0,1665086912,13050.26038223999,89.16648924000037,54529.98365568001 2022-10-06,20:08:34.000,279,11044956,-795,0,1665086913,13050.28059116999,89.15239098000166,54530.081475360006 2022-10-06,20:08:35.000,279,11044944,-795,0,1665086914,13050.17954651999,89.18058749999909,54530.04653976 2022-10-06,20:08:36.000,279,11044857,-795,0,1665086915,13050.11891972999,89.16648924000037,54530.05352688001 2022-10-06,20:08:37.000,279,11044912,-795,0,1665086916,13049.9639846,89.15944011000101,54529.913784480006 2022-10-06,20:08:38.000,279,11044873,-795,0,1665086917,13049.869676259994,89.12419446000422,54529.97666856 2022-10-06,20:08:39.000,279,11044915,-795,0,1665086918,13049.795576849989,89.11009619999822,54529.99762992 2022-10-06,20:08:40.000,279,11044920,-795,0,1665086919,13049.681059579998,89.0959979399995,54530.00461704001 2022-10-06,20:08:41.000,279,11044929,-795,0,1665086920,13049.647378029993,89.0959979399995,54530.06750112 2022-10-06,20:08:42.000,279,11044879,-795,0,1665086921,13049.478970279997,89.05370316000335,54529.96968144 2022-10-06,20:08:43.000,279,11044913,-795,0,1665086922,13049.276880979996,89.08189968000079,54529.82295192 2022-10-06,20:08:44.000,279,11044871,-795,0,1665086923,13049.162363709991,89.13124359000358,54529.7810292 2022-10-06,20:08:45.000,279,11044928,-795,0,1665086924,13049.155627399996,89.20173489000445,54529.87884888 2022-10-06,20:08:46.000,279,11044936,-795,0,1665086925,13049.00742858,89.29337358000339,54529.73910648001 2022-10-06,20:08:47.000,279,11044866,-795,0,1665086926,13048.94680179,89.3920614000017,54529.81596480001 2022-10-06,20:08:48.000,279,11044890,-795,0,1665086927,13048.892911309995,89.49074922,54529.75308072 2022-10-06,20:08:49.000,279,11044888,-795,0,1665086928,13048.812075589994,89.59648616999766,54529.606351200004 2022-10-06,20:08:50.000,279,11044911,-795,0,1665086929,13048.744712489999,89.69517399000324,54529.55045424001 2022-10-06,20:08:51.000,279,11044926,-795,0,1665086930,13048.76492142,89.8009109400009,54529.6412868 2022-10-06,20:08:52.000,279,11044927,-795,0,1665086931,13048.75818510999,89.87845137000113,54529.58538984 2022-10-06,20:08:53.000,279,11044913,-795,0,1665086932,13048.711030939994,90.0123848400035,54529.49455728 2022-10-06,20:08:54.000,279,11044939,-795,0,1665086933,13048.630195219994,90.08992527000373,54529.4666088 2022-10-06,20:08:55.000,279,11044867,-795,0,1665086934,13048.603249979999,90.18861309000204,54529.44564744 2022-10-06,20:08:56.000,279,11044916,-795,0,1665086935,13048.562832119998,90.28025178000098,54529.42468608 2022-10-06,20:08:57.000,279,11044876,-795,0,1665086936,13048.441578539998,90.38598872999864,54529.36180200001 2022-10-06,20:08:58.000,279,11044869,-795,0,1665086937,13048.414633300003,90.47057828999823,54529.40372472001 2022-10-06,20:08:59.000,279,11044909,-795,0,1665086938,13048.414633300003,90.56221698000445,54529.438660320004 2022-10-06,20:09:00.000,279,11044840,-795,0,1665086939,13048.421369609998,90.61156088999996,54529.33385352001 2022-10-06,20:09:01.000,279,11044905,-795,0,1665086940,13048.327061269993,90.68910132000019,54529.22904672 2022-10-06,20:09:02.000,279,11044881,-795,0,1665086941,13048.205807689992,90.73844523000298,54529.11725280001 2022-10-06,20:09:03.000,279,11044921,-795,0,1665086942,13048.185598759992,90.83713305000128,54529.13821416 2022-10-06,20:09:04.000,279,11044896,-795,0,1665086943,13048.205807689992,90.9640173900043,54529.14520128001 2022-10-06,20:09:05.000,279,11044937,-795,0,1665086944,13048.205807689992,91.02745955999853,54529.16616264001 2022-10-06,20:09:06.000,279,11044926,-795,0,1665086945,13048.246225549992,91.0979508599994,54529.14520128001 2022-10-06,20:09:07.000,279,11044910,-795,0,1665086946,13048.293379720002,91.14729477000219,54529.04738160001 2022-10-06,20:09:08.000,279,11044863,-795,0,1665086947,13048.320324959997,91.18958954999835,54528.98449752 2022-10-06,20:09:09.000,279,11044885,-795,0,1665086948,13048.441578539998,91.18254041999899,54528.97751040001 2022-10-06,20:09:10.000,279,11044911,-795,0,1665086949,13048.495469019988,91.1966386799977,54529.075330080006 2022-10-06,20:09:11.000,279,11044928,-795,0,1665086950,13048.495469019988,91.18254041999899,54529.06834296001 2022-10-06,20:09:12.000,279,11044912,-795,0,1665086951,13048.542623189998,91.22483520000242,54528.99847176001 2022-10-06,20:09:13.000,279,11044918,-795,0,1665086952,13048.650404149994,91.26008084999921,54528.98449752 2022-10-06,20:09:14.000,279,11044942,-795,0,1665086953,13048.78513035,91.309424760002,54529.04738160001 2022-10-06,20:09:15.000,279,11044896,-795,0,1665086954,13048.832284519995,91.32352302000072,54529.02642024001 2022-10-06,20:09:16.000,279,11044840,-795,0,1665086955,13048.91985654999,91.40106345000095,54529.02642024001 2022-10-06,20:09:17.000,279,11044913,-795,0,1665086956,13048.86596607,91.44335823000438,54528.85174224 2022-10-06,20:09:18.000,279,11044949,-795,0,1665086957,13048.85922975999,91.47860388000117,54528.79584528 2022-10-06,20:09:19.000,279,11044921,-795,0,1665086958,13048.94006547999,91.57024257000012,54528.85872936001 2022-10-06,20:09:20.000,279,11044896,-795,0,1665086959,13048.96701072,91.64778300000035,54528.84475512 2022-10-06,20:09:21.000,279,11044938,-795,0,1665086960,13049.06131905999,91.69712691000313,54528.85872936001 2022-10-06,20:09:22.000,279,11044898,-795,0,1665086961,13049.034373819995,91.73237255999993,54528.86571648 2022-10-06,20:09:23.000,279,11044930,-795,0,1665086962,13049.0882643,91.80991299000016,54528.96353616 2022-10-06,20:09:24.000,279,11044855,-795,0,1665086963,13049.02090119999,91.8663060300023,54528.80981952001 2022-10-06,20:09:25.000,279,11044882,-795,0,1665086964,13049.02763751,91.96499385000061,54528.83078088001 2022-10-06,20:09:26.000,279,11044913,-795,0,1665086965,13049.054582749995,91.96499385000061,54528.8727036 2022-10-06,20:09:27.000,279,11044940,-795,0,1665086966,13049.06805537,92.04253428000084,54528.81680664 2022-10-06,20:09:28.000,279,11044917,-795,0,1665086967,13049.10847323,92.04253428000084,54528.82379376 2022-10-06,20:09:29.000,279,11044937,-795,0,1665086968,13049.06131905999,92.09892732000299,54528.74693544 2022-10-06,20:09:30.000,279,11044910,-795,0,1665086969,13049.14889109,92.1482712299985,54528.81680664 2022-10-06,20:09:31.000,279,11044886,-795,0,1665086970,13049.162363709991,92.15532035999786,54528.70501272 2022-10-06,20:09:32.000,279,11044878,-795,0,1665086971,13049.16910002,92.1482712299985,54528.64911576 2022-10-06,20:09:33.000,279,11044831,-795,0,1665086972,13049.209517880001,92.12712384000042,54528.718986960004 2022-10-06,20:09:34.000,279,11044932,-795,0,1665086973,13049.222990499991,92.1482712299985,54528.68405136 2022-10-06,20:09:35.000,279,11044911,-795,0,1665086974,13049.229726810001,92.1623694900045,54528.6980256 2022-10-06,20:09:36.000,279,11044936,-795,0,1665086975,13049.16910002,92.1482712299985,54528.600205920004 2022-10-06,20:09:37.000,279,11044920,-795,0,1665086976,13049.175836329996,92.12712384000042,54528.6281544 2022-10-06,20:09:38.000,279,11044913,-795,0,1665086977,13049.256672049996,92.13417296999978,54528.67706424 2022-10-06,20:09:39.000,279,11044916,-795,0,1665086978,13049.317298839997,92.1130255800017,54528.64911576 2022-10-06,20:09:40.000,279,11044860,-795,0,1665086979,13049.270144670001,92.07777993000491,54528.718986960004 2022-10-06,20:09:41.000,279,11044923,-795,0,1665086980,13049.283617289992,92.06368166999891,54528.64911576 2022-10-06,20:09:42.000,279,11044896,-795,0,1665086981,13049.229726810001,91.99319036999805,54528.64911576 2022-10-06,20:09:43.000,279,11044889,-795,0,1665086982,13049.16910002,91.95794472000125,54528.60719304 2022-10-06,20:09:44.000,279,11044911,-795,0,1665086983,13049.095000609996,91.97204297999997,54528.44648928001 2022-10-06,20:09:45.000,279,11044926,-795,0,1665086984,13049.10847323,91.95794472000125,54528.65610288 2022-10-06,20:09:46.000,279,11044889,-795,0,1665086985,13049.142154779991,91.92974820000381,54528.66309000001 2022-10-06,20:09:47.000,279,11044923,-795,0,1665086986,13049.10847323,91.91564993999782,54528.61418016001 2022-10-06,20:09:48.000,279,11044883,-795,0,1665086987,13049.16910002,91.95089559000189,54528.67706424 2022-10-06,20:09:49.000,279,11044911,-795,0,1665086988,13049.115209539996,91.94384646000253,54528.51636048 2022-10-06,20:09:50.000,279,11044903,-795,0,1665086989,13049.054582749995,91.96499385000061,54528.52334760001 2022-10-06,20:09:51.000,279,11044908,-795,0,1665086990,13049.155627399996,91.97909210999933,54528.61418016001 2022-10-06,20:09:52.000,279,11044955,-795,0,1665086991,13049.12194584999,91.97204297999997,54528.64212864001 2022-10-06,20:09:53.000,279,11044922,-795,0,1665086992,13049.175836329996,91.99319036999805,54528.64212864001 2022-10-06,20:09:54.000,279,11044925,-795,0,1665086993,13049.222990499991,92.00023950000468,54528.73296120001 2022-10-06,20:09:55.000,279,11044927,-795,0,1665086994,13049.222990499991,92.03548515000148,54528.739948320006 2022-10-06,20:09:56.000,279,11044870,-795,0,1665086995,13049.222990499991,92.02138689000276,54528.75392256 2022-10-06,20:09:57.000,279,11044921,-795,0,1665086996,13049.216254189996,92.0143377600034,54528.64212864001 2022-10-06,20:09:58.000,279,11044895,-795,0,1665086997,13049.263408359991,92.00023950000468,54528.6281544 2022-10-06,20:09:59.000,279,11044919,-795,0,1665086998,13049.344244079992,91.97204297999997,54528.6980256 2022-10-06,20:10:00.000,279,11044956,-795,0,1665086999,13049.418343489997,91.92974820000381,54528.68405136 2022-10-06,20:10:01.000,279,11044901,-795,0,1665087000,13049.499179209997,91.88745342000038,54528.74693544 2022-10-06,20:10:02.000,279,11044951,-795,0,1665087001,13049.499179209997,91.85925690000295,54528.767896800004 2022-10-06,20:10:03.000,279,11044936,-795,0,1665087002,13049.546333379993,91.81696211999952,54528.718986960004 2022-10-06,20:10:04.000,279,11044894,-795,0,1665087003,13049.573278620002,91.76056908000464,54528.788858160005 2022-10-06,20:10:05.000,279,11044911,-795,0,1665087004,13049.627169099993,91.71122517000185,54528.718986960004 2022-10-06,20:10:06.000,279,11044876,-795,0,1665087005,13049.681059579998,91.63368474000163,54528.74693544 2022-10-06,20:10:07.000,279,11044858,-795,0,1665087006,13049.687795889993,91.50680039999861,54528.68405136 2022-10-06,20:10:08.000,279,11044920,-795,0,1665087007,13049.694532199988,91.48565301000053,54528.70501272 2022-10-06,20:10:09.000,279,11044917,-795,0,1665087008,13049.748422679993,91.47155475000181,54528.80981952001 2022-10-06,20:10:10.000,279,11044875,-795,0,1665087009,13049.714741129988,91.48565301000053,54528.77488392 2022-10-06,20:10:11.000,279,11044881,-795,0,1665087010,13049.721477439998,91.42925996999838,54528.76090968001 2022-10-06,20:10:12.000,279,11044820,-795,0,1665087011,13049.734950059988,91.41516170999967,54528.71199984001 2022-10-06,20:10:13.000,279,11044905,-795,0,1665087012,13049.728213749993,91.44335823000438,54528.64911576 2022-10-06,20:10:14.000,279,11044948,-795,0,1665087013,13049.775367919989,91.49975126999925,54528.75392256 2022-10-06,20:10:15.000,279,11044893,-795,0,1665087014,13049.782104229998,91.54909518000204,54528.77488392 2022-10-06,20:10:16.000,279,11044911,-795,0,1665087015,13049.802313159998,91.5913899599982,54528.85872936001 2022-10-06,20:10:17.000,279,11044897,-795,0,1665087016,13049.788840539994,91.66188125999906,54528.76090968001 2022-10-06,20:10:18.000,279,11044897,-795,0,1665087017,13049.815785779989,91.72532343000057,54528.79584528 2022-10-06,20:10:19.000,279,11044918,-795,0,1665087018,13049.815785779989,91.77466734000336,54528.92860056001 2022-10-06,20:10:20.000,279,11044886,-795,0,1665087019,13049.862939949999,91.77466734000336,54528.92860056001 2022-10-06,20:10:21.000,279,11044900,-795,0,1665087020,13049.856203639989,91.85925690000295,54528.8727036 2022-10-06,20:10:22.000,279,11044929,-795,0,1665087021,13049.856203639989,91.84515864000423,54528.788858160005 2022-10-06,20:10:23.000,279,11044901,-795,0,1665087022,13049.91683042999,91.87335516000167,54528.79584528 2022-10-06,20:10:24.000,279,11044909,-795,0,1665087023,13049.950511979994,91.92269907000446,54528.907639200006 2022-10-06,20:10:25.000,279,11044889,-795,0,1665087024,13050.031347699995,92.00023950000468,54529.02642024001 2022-10-06,20:10:26.000,279,11044903,-795,0,1665087025,13050.05829293999,92.03548515000148,54528.87969072001 2022-10-06,20:10:27.000,279,11044926,-795,0,1665087026,13050.10544711,92.02843602000212,54528.92161344 2022-10-06,20:10:28.000,279,11044887,-795,0,1665087027,13050.112183419995,92.0143377600034,54528.956549040005 2022-10-06,20:10:29.000,279,11044888,-795,0,1665087028,13050.152601279995,91.98614123999869,54528.98449752 2022-10-06,20:10:30.000,279,11044926,-795,0,1665087029,13050.193019139995,92.00023950000468,54528.97052328 2022-10-06,20:10:31.000,279,11044885,-795,0,1665087030,13050.26711855,92.02843602000212,54528.98449752 2022-10-06,20:10:32.000,279,11044944,-795,0,1665087031,13050.32100902999,92.02138689000276,54529.005458880005 2022-10-06,20:10:33.000,279,11044958,-795,0,1665087032,13050.32100902999,92.0495834100002,54528.92161344 2022-10-06,20:10:34.000,279,11044918,-795,0,1665087033,13050.455735229996,92.06368166999891,54529.0823172 2022-10-06,20:10:35.000,279,11044914,-795,0,1665087034,13050.509625710001,92.09187819000363,54529.012446 2022-10-06,20:10:36.000,279,11044887,-795,0,1665087035,13050.523098329992,92.14122209999914,54528.97751040001 2022-10-06,20:10:37.000,279,11044952,-795,0,1665087036,13050.462471539991,92.19761514000129,54528.89366496 2022-10-06,20:10:38.000,279,11044879,-795,0,1665087037,13050.590461430002,92.21171340000001,54528.84475512 2022-10-06,20:10:39.000,279,11044915,-795,0,1665087038,13050.610670360002,92.24695905000408,54528.92161344 2022-10-06,20:10:40.000,279,11044887,-795,0,1665087039,13050.731923940002,92.30335208999895,54528.87969072001 2022-10-06,20:10:41.000,279,11044896,-795,0,1665087040,13050.799287039998,92.36679426000046,54528.84475512 2022-10-06,20:10:42.000,279,11044908,-795,0,1665087041,13050.839704899998,92.38089251999918,54528.8727036 2022-10-06,20:10:43.000,279,11044872,-795,0,1665087042,13050.907067999993,92.43728556000133,54528.91462632 2022-10-06,20:10:44.000,279,11044934,-795,0,1665087043,13050.907067999993,92.44433469000069,54528.92161344 2022-10-06,20:10:45.000,279,11044867,-795,0,1665087044,13050.880122759998,92.4584329499994,54528.90065208001 2022-10-06,20:10:46.000,279,11044944,-795,0,1665087045,13050.893595379988,92.54302250999899,54528.91462632 2022-10-06,20:10:47.000,279,11044907,-795,0,1665087046,13050.954222169988,92.58531729000242,54529.012446 2022-10-06,20:10:48.000,279,11044907,-795,0,1665087047,13050.960958479998,92.56416990000434,54529.005458880005 2022-10-06,20:10:49.000,279,11044908,-795,0,1665087048,13050.987903719993,92.62056293999922,54529.09629144001 2022-10-06,20:10:50.000,279,11044928,-795,0,1665087049,13051.122629919999,92.63466119999794,54529.14520128001 2022-10-06,20:10:51.000,279,11044901,-795,0,1665087050,13051.19672932999,92.66990685000201,54529.1521884 2022-10-06,20:10:52.000,279,11044915,-795,0,1665087051,13051.230410879994,92.66285772000265,54529.0823172 2022-10-06,20:10:53.000,279,11044933,-795,0,1665087052,13051.27756504999,92.62761206999858,54529.1521884 2022-10-06,20:10:54.000,279,11044883,-795,0,1665087053,13051.27756504999,92.62056293999922,54529.124239920005 2022-10-06,20:10:55.000,279,11044939,-795,0,1665087054,13051.371873389995,92.65580859000329,54529.19411112001 2022-10-06,20:10:56.000,279,11044888,-795,0,1665087055,13051.43923648999,92.68400511000073,54529.28494368001 2022-10-06,20:10:57.000,279,11044949,-795,0,1665087056,13051.513335899996,92.63466119999794,54529.26398232001 2022-10-06,20:10:58.000,279,11044933,-795,0,1665087057,13051.573962689996,92.55712076999771,54529.26398232001 2022-10-06,20:10:59.000,279,11044911,-795,0,1665087058,13051.654798409996,92.52892425000027,54529.36878912 2022-10-06,20:11:00.000,279,11044910,-795,0,1665087059,13051.675007339996,92.43023643000197,54529.36180200001 2022-10-06,20:11:01.000,279,11044957,-795,0,1665087060,13051.728897820001,92.40203991000453,54529.27795656 2022-10-06,20:11:02.000,279,11044924,-795,0,1665087061,13051.749106750001,92.31745034999767,54529.29891792 2022-10-06,20:11:03.000,279,11044923,-795,0,1665087062,13051.742370439992,92.27515557000152,54529.31289216001 2022-10-06,20:11:04.000,279,11044907,-795,0,1665087063,13051.850151400002,92.14122209999914,54529.38276336001 2022-10-06,20:11:05.000,279,11044911,-795,0,1665087064,13051.904041879992,92.1130255800017,54529.45263456001 2022-10-06,20:11:06.000,279,11044921,-795,0,1665087065,13051.924250809992,92.02138689000276,54529.438660320004 2022-10-06,20:11:07.000,279,11044939,-795,0,1665087066,13051.910778190002,91.93679733000317,54529.45263456001 2022-10-06,20:11:08.000,279,11044886,-795,0,1665087067,13052.011822840002,91.83106037999823,54529.47359592 2022-10-06,20:11:09.000,279,11044931,-795,0,1665087068,13051.951196050002,91.767618210004,54529.438660320004 2022-10-06,20:11:10.000,279,11044884,-795,0,1665087069,13052.011822840002,91.66188125999906,54529.57141560001 2022-10-06,20:11:11.000,279,11044918,-795,0,1665087070,13052.025295459993,91.57729169999948,54529.438660320004 2022-10-06,20:11:12.000,279,11044921,-795,0,1665087071,13051.998350219998,91.49975126999925,54529.41769896 2022-10-06,20:11:13.000,279,11044897,-795,0,1665087072,13051.998350219998,91.42221083999902,54529.43167320001 2022-10-06,20:11:14.000,279,11044927,-795,0,1665087073,13052.065713319993,91.32352302000072,54529.55045424001 2022-10-06,20:11:15.000,279,11044905,-795,0,1665087074,13051.991613910002,91.23188433000178,54529.508531520005 2022-10-06,20:11:16.000,279,11044906,-795,0,1665087075,13051.984877599993,91.21778607000306,54529.557441360004 2022-10-06,20:11:17.000,279,11044932,-795,0,1665087076,13051.904041879992,91.13319651000347,54529.508531520005 2022-10-06,20:11:18.000,279,11044909,-795,0,1665087077,13051.870360330002,91.0627052100026,54529.54346712 2022-10-06,20:11:19.000,279,11044944,-795,0,1665087078,13051.782788299992,91.00631217000046,54529.50154440001 2022-10-06,20:11:20.000,279,11044887,-795,0,1665087079,13051.782788299992,90.91467348000151,54529.63429968 2022-10-06,20:11:21.000,279,11044903,-795,0,1665087080,13051.701952579991,90.87237869999808,54529.578402720006 2022-10-06,20:11:22.000,279,11045003,-795,0,1665087081,13051.648062100001,90.83713305000128,54529.58538984 2022-10-06,20:11:23.000,279,11044951,-795,0,1665087082,13051.580698999991,90.78074000999914,54529.606351200004 2022-10-06,20:11:24.000,279,11044885,-795,0,1665087083,13051.621116859991,90.76664175000042,54529.58538984 2022-10-06,20:11:25.000,279,11044916,-795,0,1665087084,13051.513335899996,90.75959262000106,54529.54346712 2022-10-06,20:11:26.000,279,11044920,-795,0,1665087085,13051.49986327999,90.71024870999827,54529.49455728 2022-10-06,20:11:27.000,279,11044905,-795,0,1665087086,13051.42576387,90.68910132000019,54529.48757016 2022-10-06,20:11:28.000,279,11044931,-795,0,1665087087,13051.38534601,90.66795393000211,54529.48757016 2022-10-06,20:11:29.000,279,11044913,-795,0,1665087088,13051.43923648999,90.66795393000211,54529.52949288001 2022-10-06,20:11:30.000,279,11044921,-795,0,1665087089,13051.412291249995,90.61156088999996,54529.53648 2022-10-06,20:11:31.000,279,11044910,-795,0,1665087090,13051.371873389995,90.61861001999932,54529.64827392001 2022-10-06,20:11:32.000,279,11044874,-795,0,1665087091,13051.29777397999,90.56926611000381,54529.410711840006 2022-10-06,20:11:33.000,279,11044866,-795,0,1665087092,13051.2438835,90.56926611000381,54529.389750480004 2022-10-06,20:11:34.000,279,11044907,-795,0,1665087093,13051.22367457,90.56221698000445,54529.43167320001 2022-10-06,20:11:35.000,279,11044894,-795,0,1665087094,13051.21693825999,90.56926611000381,54529.340840640005 2022-10-06,20:11:36.000,279,11044917,-795,0,1665087095,13051.210201949994,90.52697133000038,54529.340840640005 2022-10-06,20:11:37.000,279,11044946,-795,0,1665087096,13051.23714718999,90.56926611000381,54529.29891792 2022-10-06,20:11:38.000,279,11044881,-795,0,1665087097,13051.18325671,90.52697133000038,54529.41769896 2022-10-06,20:11:39.000,279,11044928,-795,0,1665087098,13051.15631146999,90.57631524000317,54529.44564744 2022-10-06,20:11:40.000,279,11044883,-795,0,1665087099,13051.169784089994,90.55516784999782,54529.3967376 2022-10-06,20:11:41.000,279,11044925,-795,0,1665087100,13051.122629919999,90.59746263000125,54529.410711840006 2022-10-06,20:11:42.000,279,11044878,-795,0,1665087101,13051.122629919999,90.58336437000253,54529.3967376 2022-10-06,20:11:43.000,279,11044924,-795,0,1665087102,13051.109157299994,90.61861001999932,54529.33385352001 2022-10-06,20:11:44.000,279,11044883,-795,0,1665087103,13051.068739439994,90.6045117600006,54529.31987928 2022-10-06,20:11:45.000,279,11044910,-795,0,1665087104,13051.068739439994,90.63270827999804,54529.389750480004 2022-10-06,20:11:46.000,279,11044861,-795,0,1665087105,13051.041794199999,90.59746263000125,54529.3268664 2022-10-06,20:11:47.000,279,11044923,-795,0,1665087106,13050.954222169988,90.6538556700034,54529.270969440004 2022-10-06,20:11:48.000,279,11044877,-795,0,1665087107,13050.981167409998,90.64680654000404,54529.23603384001 2022-10-06,20:11:49.000,279,11044868,-795,0,1665087108,13051.014848959989,90.68205219000083,54529.23603384001 2022-10-06,20:11:50.000,279,11044879,-795,0,1665087109,13051.041794199999,90.72434697000426,54529.30590504 2022-10-06,20:11:51.000,279,11044904,-795,0,1665087110,13050.994640029989,90.76664175000042,54529.243020960006 2022-10-06,20:11:52.000,279,11044908,-795,0,1665087111,13050.960958479998,90.82303479000257,54529.13821416 2022-10-06,20:11:53.000,279,11044859,-795,0,1665087112,13050.967694789993,90.89352609000343,54529.187124 2022-10-06,20:11:54.000,279,11044929,-795,0,1665087113,13051.055266819989,90.9640173900043,54529.340840640005 2022-10-06,20:11:55.000,279,11044924,-795,0,1665087114,13051.075475749989,91.02745955999853,54529.410711840006 2022-10-06,20:11:56.000,279,11044867,-795,0,1665087115,13051.048530509994,91.12614738000411,54529.31987928 2022-10-06,20:11:57.000,279,11044913,-795,0,1665087116,13051.008112649994,91.16139303000091,54529.22904672 2022-10-06,20:11:58.000,279,11044939,-795,0,1665087117,13050.981167409998,91.16844216000027,54529.21507248001 2022-10-06,20:11:59.000,279,11044900,-795,0,1665087118,13051.008112649994,91.25303171999985,54529.187124 2022-10-06,20:12:00.000,279,11044897,-795,0,1665087119,13051.062003129999,91.35171953999816,54529.243020960006 2022-10-06,20:12:01.000,279,11044911,-795,0,1665087120,13051.15631146999,91.4081125800003,54529.31987928 2022-10-06,20:12:02.000,279,11044929,-795,0,1665087121,13051.15631146999,91.49270213999989,54529.27795656 2022-10-06,20:12:03.000,279,11044907,-795,0,1665087122,13051.22367457,91.5208986600046,54529.31289216001 2022-10-06,20:12:04.000,279,11044909,-795,0,1665087123,13051.20346564,91.6548321299997,54529.2569952 2022-10-06,20:12:05.000,279,11044913,-795,0,1665087124,13051.250619809995,91.71827430000121,54529.25000808 2022-10-06,20:12:06.000,279,11044915,-795,0,1665087125,13051.25735611999,91.85220777000359,54529.23603384001 2022-10-06,20:12:07.000,279,11044904,-795,0,1665087126,13051.32471922,91.91564993999782,54529.20109824 2022-10-06,20:12:08.000,279,11044902,-795,0,1665087127,13051.311246599995,91.98614123999869,54529.14520128001 2022-10-06,20:12:09.000,279,11044937,-795,0,1665087128,13051.35840076999,92.13417296999978,54529.15917552 2022-10-06,20:12:10.000,279,11044910,-795,0,1665087129,13051.35840076999,92.19056601000193,54529.27795656 2022-10-06,20:12:11.000,279,11044939,-795,0,1665087130,13051.392082319995,92.25400818000344,54529.291930800006 2022-10-06,20:12:12.000,279,11044892,-795,0,1665087131,13051.351664459995,92.35269600000174,54529.1521884 2022-10-06,20:12:13.000,279,11044865,-795,0,1665087132,13051.35840076999,92.45138382000005,54529.187124 2022-10-06,20:12:14.000,279,11044901,-795,0,1665087133,13051.311246599995,92.54302250999899,54529.11026568 2022-10-06,20:12:15.000,279,11044887,-795,0,1665087134,13051.34492815,92.62056293999922,54529.20109824 2022-10-06,20:12:16.000,279,11044899,-795,0,1665087135,13051.35840076999,92.78269292999903,54529.187124 2022-10-06,20:12:17.000,279,11044944,-795,0,1665087136,13051.32471922,92.84613510000054,54529.11725280001 2022-10-06,20:12:18.000,279,11044933,-795,0,1665087137,13051.311246599995,92.93777378999948,54529.1521884 2022-10-06,20:12:19.000,279,11044930,-795,0,1665087138,13051.371873389995,93.04351074000442,54529.23603384001 2022-10-06,20:12:20.000,279,11044864,-795,0,1665087139,13051.26409243,93.12105117000465,54529.28494368001 2022-10-06,20:12:21.000,279,11044897,-795,0,1665087140,13051.250619809995,93.19859160000487,54529.19411112001 2022-10-06,20:12:22.000,279,11044893,-795,0,1665087141,13051.210201949994,93.29727942000318,54529.13821416 2022-10-06,20:12:23.000,279,11044916,-795,0,1665087142,13051.270828739995,93.4100655000002,54529.0823172 2022-10-06,20:12:24.000,279,11044904,-795,0,1665087143,13051.270828739995,93.47350767000171,54529.16616264001 2022-10-06,20:12:25.000,279,11044919,-795,0,1665087144,13051.32471922,93.57219549000001,54529.173149760005 2022-10-06,20:12:26.000,279,11044912,-795,0,1665087145,13051.28430136,93.62858853000216,54529.11026568 2022-10-06,20:12:27.000,279,11044921,-795,0,1665087146,13051.311246599995,93.69203070000367,54529.075330080006 2022-10-06,20:12:28.000,279,11044890,-795,0,1665087147,13051.37860969999,93.7695711300039,54529.11026568 2022-10-06,20:12:29.000,279,11044904,-795,0,1665087148,13051.40555494,93.79071852000197,54528.97751040001 2022-10-06,20:12:30.000,279,11044914,-795,0,1665087149,13051.4459728,93.79776765000133,54529.02642024001 2022-10-06,20:12:31.000,279,11044890,-795,0,1665087150,13051.47965434999,93.8682589500022,54528.99847176001 2022-10-06,20:12:32.000,279,11044912,-795,0,1665087151,13051.41902755999,93.91760285999771,54529.012446 2022-10-06,20:12:33.000,279,11044934,-795,0,1665087152,13051.452709109995,93.99514328999794,54529.06135584 2022-10-06,20:12:34.000,279,11044934,-795,0,1665087153,13051.513335899996,94.0797328500048,54529.124239920005 2022-10-06,20:12:35.000,279,11044971,-795,0,1665087154,13051.560490069991,94.1502241499984,54529.20808536 2022-10-06,20:12:36.000,279,11044858,-795,0,1665087155,13051.580698999991,94.19251893000182,54529.222059600004 2022-10-06,20:12:37.000,279,11044941,-795,0,1665087156,13051.553753759996,94.28415762000077,54529.08930432 2022-10-06,20:12:38.000,279,11044913,-795,0,1665087157,13051.60764424,94.361698050001,54529.1521884 2022-10-06,20:12:39.000,279,11044934,-795,0,1665087158,13051.661534719991,94.39694369999779,54529.23603384001 2022-10-06,20:12:40.000,279,11044930,-795,0,1665087159,13051.688479960001,94.4603858699993,54529.33385352001 2022-10-06,20:12:41.000,279,11044923,-795,0,1665087160,13051.762579369992,94.52382804000081,54529.34782776 2022-10-06,20:12:42.000,279,11044917,-795,0,1665087161,13051.816469849997,94.55907369000488,54529.3268664 2022-10-06,20:12:43.000,279,11044898,-795,0,1665087162,13051.836678779997,94.56612282000424,54529.37577624 2022-10-06,20:12:44.000,279,11044916,-795,0,1665087163,13051.897305569997,94.62956498999847,54529.43167320001 2022-10-06,20:12:45.000,279,11044908,-795,0,1665087164,13051.991613910002,94.6718597700019,54529.41769896 2022-10-06,20:12:46.000,279,11044880,-795,0,1665087165,13051.971404980002,94.68595803000062,54529.438660320004 2022-10-06,20:12:47.000,279,11044905,-795,0,1665087166,13051.978141289997,94.66481064000254,54529.36878912 2022-10-06,20:12:48.000,279,11044859,-795,0,1665087167,13051.998350219998,94.65071238000382,54529.19411112001 2022-10-06,20:12:49.000,279,11044879,-795,0,1665087168,13052.166757969993,94.65776151000318,54529.40372472001 2022-10-06,20:12:50.000,279,11044883,-795,0,1665087169,13052.227384759994,94.65071238000382,54529.50154440001 2022-10-06,20:12:51.000,279,11044891,-795,0,1665087170,13052.288011549994,94.65776151000318,54529.557441360004 2022-10-06,20:12:52.000,279,11044945,-795,0,1665087171,13052.341902029999,94.62956498999847,54529.45263456001 2022-10-06,20:12:53.000,279,11044883,-795,0,1665087172,13052.44294668,94.63661411999783,54529.59936408001 2022-10-06,20:12:54.000,279,11044910,-795,0,1665087173,13052.47662822999,94.6084176000004,54529.56442848 2022-10-06,20:12:55.000,279,11044921,-795,0,1665087174,13052.510309779995,94.63661411999783,54529.53648 2022-10-06,20:12:56.000,279,11044915,-795,0,1665087175,13052.591145499995,94.60136847000103,54529.48757016 2022-10-06,20:12:57.000,279,11044906,-795,0,1665087176,13052.63829966999,94.53792629999953,54529.49455728 2022-10-06,20:12:58.000,279,11044967,-795,0,1665087177,13052.71913538999,94.55907369000488,54529.69718376001 2022-10-06,20:12:59.000,279,11044891,-795,0,1665087178,13052.732608009996,94.53792629999953,54529.64827392001 2022-10-06,20:13:00.000,279,11044901,-795,0,1665087179,13052.793234799996,94.50268065000273,54529.73211936 2022-10-06,20:13:01.000,279,11044914,-795,0,1665087180,13052.82691635,94.46743499999866,54529.71814512001 2022-10-06,20:13:02.000,279,11044904,-795,0,1665087181,13052.82691635,94.41809109000314,54529.711158 2022-10-06,20:13:03.000,279,11044930,-795,0,1665087182,13052.847125280001,94.37579630999971,54529.73211936 2022-10-06,20:13:04.000,279,11044888,-795,0,1665087183,13052.894279449996,94.36874718000036,54529.69718376001 2022-10-06,20:13:05.000,279,11044912,-795,0,1665087184,13052.961642549992,94.31940327000484,54529.82295192 2022-10-06,20:13:06.000,279,11044882,-795,0,1665087185,13052.975115169997,94.23481370999798,54529.75308072 2022-10-06,20:13:07.000,279,11044913,-795,0,1665087186,13053.035741959997,94.22776457999862,54529.843913280005 2022-10-06,20:13:08.000,279,11044895,-795,0,1665087187,13053.049214580002,94.15727327999775,54529.7810292 2022-10-06,20:13:09.000,279,11044891,-795,0,1665087188,13053.089632440002,94.16432241000439,54529.82295192 2022-10-06,20:13:10.000,279,11044861,-795,0,1665087189,13053.136786609997,94.16432241000439,54529.82295192 2022-10-06,20:13:11.000,279,11044899,-795,0,1665087190,13053.177204469997,94.0797328500048,54529.9207716 2022-10-06,20:13:12.000,279,11044880,-795,0,1665087191,13053.190677090002,94.05153633000009,54529.8509004 2022-10-06,20:13:13.000,279,11044948,-795,0,1665087192,13053.251303880003,93.98809415999858,54529.83692616001 2022-10-06,20:13:14.000,279,11044920,-795,0,1665087193,13053.359084839998,93.94579938000243,54530.011604160005 2022-10-06,20:13:15.000,279,11044899,-795,0,1665087194,13053.460129489999,93.89645546999964,54530.13737232 2022-10-06,20:13:16.000,279,11044834,-795,0,1665087195,13053.446656869994,93.89645546999964,54530.0954496 2022-10-06,20:13:17.000,279,11044957,-795,0,1665087196,13053.466865799994,93.79776765000133,54530.081475360006 2022-10-06,20:13:18.000,279,11044927,-795,0,1665087197,13053.453393179989,93.78366939000261,54530.01859128 2022-10-06,20:13:19.000,279,11044899,-795,0,1665087198,13053.460129489999,93.71317809000175,54530.06750112 2022-10-06,20:13:20.000,279,11044935,-795,0,1665087199,13053.500547349999,93.6567850499996,54530.1653208 2022-10-06,20:13:21.000,279,11044897,-795,0,1665087200,13053.520756279999,93.60039201000473,54530.08846248 2022-10-06,20:13:22.000,279,11044944,-795,0,1665087201,13053.608328309994,93.57219549000001,54530.15833368 2022-10-06,20:13:23.000,279,11044863,-795,0,1665087202,13053.66221879,93.50170418999915,54530.235192 2022-10-06,20:13:24.000,279,11044899,-795,0,1665087203,13053.648746169994,93.50170418999915,54530.21423064 2022-10-06,20:13:25.000,279,11044915,-795,0,1665087204,13053.65548247999,93.56514636000065,54530.20025640001 2022-10-06,20:13:26.000,279,11044908,-795,0,1665087205,13053.73631819999,93.57924461999937,54530.130385200006 2022-10-06,20:13:27.000,279,11044909,-795,0,1665087206,13053.93840749999,93.57219549000001,54530.109423840004 2022-10-06,20:13:28.000,279,11044914,-795,0,1665087207,13054.052924769996,93.46645854000235,54530.109423840004 2022-10-06,20:13:29.000,279,11044913,-795,0,1665087208,13054.201123589992,93.29727942000318,54530.25615336 2022-10-06,20:13:30.000,279,11044966,-795,0,1665087209,13054.221332519992,93.15629682000144,54530.27012760001 2022-10-06,20:13:31.000,279,11044873,-795,0,1665087210,13054.214596209997,93.1633459500008,54530.3050632 2022-10-06,20:13:32.000,279,11044917,-795,0,1665087211,13054.201123589992,93.0999037799993,54530.277114720004 2022-10-06,20:13:33.000,279,11044924,-795,0,1665087212,13054.207859900001,93.12105117000465,54530.20724352 2022-10-06,20:13:34.000,279,11044950,-795,0,1665087213,13054.281959309992,93.07170726000186,54530.179295040005 2022-10-06,20:13:35.000,279,11044889,-795,0,1665087214,13054.362795029992,93.09285464999994,54530.28410184 2022-10-06,20:13:36.000,279,11044917,-795,0,1665087215,13054.396476579997,93.04351074000442,54530.235192 2022-10-06,20:13:37.000,279,11044907,-795,0,1665087216,13054.423421819993,93.0646581300025,54530.15134656001 2022-10-06,20:13:38.000,279,11044938,-795,0,1665087217,13054.450367060002,93.09285464999994,54530.228204880004 2022-10-06,20:13:39.000,279,11044903,-795,0,1665087218,13054.490784920003,93.12105117000465,54530.31205032 2022-10-06,20:13:40.000,279,11044922,-795,0,1665087219,13054.517730159998,93.11400203999801,54530.26314048 2022-10-06,20:13:41.000,279,11044903,-795,0,1665087220,13054.490784920003,93.21973899000295,54530.24217912001 2022-10-06,20:13:42.000,279,11044877,-795,0,1665087221,13054.484048609993,93.2126898600036,54530.249166240006 2022-10-06,20:13:43.000,279,11044905,-795,0,1665087222,13054.544675399993,93.22678812000231,54530.21423064 2022-10-06,20:13:44.000,279,11044920,-795,0,1665087223,13054.564884329993,93.21973899000295,54530.346985920005 2022-10-06,20:13:45.000,279,11044921,-795,0,1665087224,13054.531202779988,93.24793551000039,54530.33301168 2022-10-06,20:13:46.000,279,11044902,-795,0,1665087225,13054.551411709988,93.2620337699991,54530.346985920005 2022-10-06,20:13:47.000,279,11044889,-795,0,1665087226,13054.531202779988,93.30432855000254,54530.3749344 2022-10-06,20:13:48.000,279,11044951,-795,0,1665087227,13054.571620639988,93.33957419999933,54530.31903744001 2022-10-06,20:13:49.000,279,11044900,-795,0,1665087228,13054.544675399993,93.39596724000148,54530.15134656001 2022-10-06,20:13:50.000,279,11044911,-795,0,1665087229,13054.659192669998,93.44531115000427,54530.277114720004 2022-10-06,20:13:51.000,279,11044904,-795,0,1665087230,13054.645720049994,93.45940941000299,54530.346985920005 2022-10-06,20:13:52.000,279,11044903,-795,0,1665087231,13054.598565879998,93.47350767000171,54530.26314048 2022-10-06,20:13:53.000,279,11044889,-795,0,1665087232,13054.598565879998,93.48760593000043,54530.18628216 2022-10-06,20:13:54.000,279,11044914,-795,0,1665087233,13054.625511119993,93.50170418999915,54530.33301168 2022-10-06,20:13:55.000,279,11044882,-795,0,1665087234,13054.605302189993,93.5228515800045,54530.36096016 2022-10-06,20:13:56.000,279,11044901,-795,0,1665087235,13054.585093259993,93.55104810000194,54530.33301168 2022-10-06,20:13:57.000,279,11044891,-795,0,1665087236,13054.544675399993,93.62858853000216,54530.249166240006 2022-10-06,20:13:58.000,279,11044901,-795,0,1665087237,13054.551411709988,93.6567850499996,54530.31903744001 2022-10-06,20:13:59.000,279,11044887,-795,0,1665087238,13054.612038499989,93.70612896000239,54530.3050632 2022-10-06,20:14:00.000,279,11044940,-795,0,1665087239,13054.531202779988,93.7554728699979,54530.21423064 2022-10-06,20:14:01.000,279,11044895,-795,0,1665087240,13054.551411709988,93.78366939000261,54530.21423064 2022-10-06,20:14:02.000,279,11044932,-795,0,1665087241,13054.517730159998,93.82596416999877,54530.277114720004 2022-10-06,20:14:03.000,279,11044911,-795,0,1665087242,13054.517730159998,93.8682589500022,54530.22121776001 2022-10-06,20:14:04.000,279,11044911,-795,0,1665087243,13054.497521229998,93.89645546999964,54530.277114720004 2022-10-06,20:14:05.000,279,11044905,-795,0,1665087244,13054.416685509997,93.97399589999986,54530.179295040005 2022-10-06,20:14:06.000,279,11044895,-795,0,1665087245,13054.389740270002,94.00924155000394,54530.15833368 2022-10-06,20:14:07.000,279,11044875,-795,0,1665087246,13054.322377169992,94.1149785000016,54529.97666856 2022-10-06,20:14:08.000,279,11044891,-795,0,1665087247,13054.302168239992,94.1784206700031,54529.9906428 2022-10-06,20:14:09.000,279,11044908,-795,0,1665087248,13054.335849789997,94.1784206700031,54530.04653976 2022-10-06,20:14:10.000,279,11044916,-795,0,1665087249,13054.329113480002,94.23481370999798,54530.01859128 2022-10-06,20:14:11.000,279,11044894,-795,0,1665087250,13054.308904550002,94.31940327000484,54530.07448824001 2022-10-06,20:14:12.000,279,11044878,-795,0,1665087251,13054.288695620002,94.38989456999843,54529.96968144 2022-10-06,20:14:13.000,279,11044831,-795,0,1665087252,13054.275222999997,94.4251402200025,54529.93474584001 2022-10-06,20:14:14.000,279,11044858,-795,0,1665087253,13054.288695620002,94.43923848000122,54529.962694320006 2022-10-06,20:14:15.000,279,11044937,-795,0,1665087254,13054.329113480002,94.55202455999824,54529.87186176 2022-10-06,20:14:16.000,279,11044850,-795,0,1665087255,13054.302168239992,94.6084176000004,54529.87884888 2022-10-06,20:14:17.000,279,11044942,-795,0,1665087256,13054.322377169992,94.62956498999847,54529.774042080004 2022-10-06,20:14:18.000,279,11044954,-795,0,1665087257,13054.389740270002,94.69300715999998,54529.88583600001 2022-10-06,20:14:19.000,279,11044890,-795,0,1665087258,13054.423421819993,94.72120368000469,54529.81596480001 2022-10-06,20:14:20.000,279,11044858,-755,0,1665087259,13054.409949200002,94.70005628999934,54529.8509004 2022-10-06,20:14:21.000,279,11044962,-795,0,1665087260,13054.490784920003,94.72825281000405,54529.80897768 2022-10-06,20:14:22.000,279,11044892,-795,0,1665087261,13054.470575990003,94.72120368000469,54529.78801632001 2022-10-06,20:14:23.000,279,11044946,-795,0,1665087262,13054.564884329993,94.68595803000062,54529.69718376001 2022-10-06,20:14:24.000,279,11044891,-795,0,1665087263,13054.625511119993,94.69300715999998,54529.795003440006 2022-10-06,20:14:25.000,279,11044913,-795,0,1665087264,13054.706346839994,94.67890890000126,54529.82295192 2022-10-06,20:14:26.000,279,11044898,-795,0,1665087265,13054.692874219989,94.64366325000447,54529.75308072 2022-10-06,20:14:27.000,279,11044885,-795,0,1665087266,13054.800655179999,94.63661411999783,54529.73910648001 2022-10-06,20:14:28.000,279,11044865,-795,0,1665087267,13054.827600419994,94.63661411999783,54529.80199056 2022-10-06,20:14:29.000,279,11044894,-795,0,1665087268,13054.888227209995,94.54497542999889,54529.71814512001 2022-10-06,20:14:30.000,279,11044882,-795,0,1665087269,13054.928645069995,94.51677891000145,54529.75308072 2022-10-06,20:14:31.000,279,11044902,-795,0,1665087270,13054.97579923999,94.44628761000058,54529.69019664 2022-10-06,20:14:32.000,279,11044929,-795,0,1665087271,13054.96232662,94.40399283000443,54529.6412868 2022-10-06,20:14:33.000,279,11044914,-795,0,1665087272,13055.03642602999,94.34055066000292,54529.62032544001 2022-10-06,20:14:34.000,279,11044887,-795,0,1665087273,13055.070107579995,94.24186284000461,54529.711158 2022-10-06,20:14:35.000,279,11044879,-795,0,1665087274,13055.09705281999,94.22776457999862,54529.676222400005 2022-10-06,20:14:36.000,279,11044883,-795,0,1665087275,13055.070107579995,94.27005936000205,54529.69019664 2022-10-06,20:14:37.000,279,11044895,-795,0,1665087276,13055.17788853999,94.17137154000375,54529.66224816 2022-10-06,20:14:38.000,279,11044867,-795,0,1665087277,13055.17788853999,94.17137154000375,54529.68320952 2022-10-06,20:14:39.000,279,11044881,-795,0,1665087278,13055.319351049991,94.14317501999903,54529.725132240004 2022-10-06,20:14:40.000,279,11044931,-795,0,1665087279,13055.386714150001,94.09383111000352,54529.774042080004 2022-10-06,20:14:41.000,279,11044907,-795,0,1665087280,13055.474286179997,94.03743807000137,54529.795003440006 2022-10-06,20:14:42.000,279,11044926,-795,0,1665087281,13055.501231419992,93.9669467700005,54529.80199056 2022-10-06,20:14:43.000,279,11044917,-795,0,1665087282,13055.561858209992,93.89645546999964,54529.73211936 2022-10-06,20:14:44.000,279,11044890,-795,0,1665087283,13055.615748689997,93.83301329999813,54529.81596480001 2022-10-06,20:14:45.000,279,11044903,-795,0,1665087284,13055.703320719993,93.80481678000069,54529.73211936 2022-10-06,20:14:46.000,279,11044864,-795,0,1665087285,13055.743738579993,93.76252200000454,54529.774042080004 2022-10-06,20:14:47.000,279,11044884,-795,0,1665087286,13055.757211199998,93.7202272200011,54529.69019664 2022-10-06,20:14:48.000,279,11044914,-795,0,1665087287,13055.763947509993,93.70612896000239,54529.711158 2022-10-06,20:14:49.000,279,11044901,-795,0,1665087288,13055.817837989998,93.6567850499996,54529.68320952 2022-10-06,20:14:50.000,279,11044941,-795,0,1665087289,13055.858255849998,93.69203070000367,54529.63429968 2022-10-06,20:14:51.000,279,11044869,-795,0,1665087290,13056.03339990999,93.67793243999768,54529.843913280005 2022-10-06,20:14:52.000,279,11044853,-795,0,1665087291,13056.08055408,93.64973592000024,54529.68320952 2022-10-06,20:14:53.000,279,11044882,-795,0,1665087292,13056.15465348999,93.69907983000303,54529.70417088 2022-10-06,20:14:54.000,279,11044928,-795,0,1665087293,13056.248961829995,93.66383417999896,54529.76705496001 2022-10-06,20:14:55.000,279,11044924,-795,0,1665087294,13056.309588619995,93.6567850499996,54529.73211936 2022-10-06,20:14:56.000,279,11044912,-795,0,1665087295,13056.35674278999,93.6567850499996,54529.725132240004 2022-10-06,20:14:57.000,279,11044886,-795,0,1665087296,13056.430842199996,93.71317809000175,54529.63429968 2022-10-06,20:14:58.000,279,11044889,-795,0,1665087297,13056.531886849996,93.67088330999832,54529.80897768 2022-10-06,20:14:59.000,279,11044899,-795,0,1665087298,13056.619458879992,93.69203070000367,54529.83692616001 2022-10-06,20:15:00.000,279,11044895,-795,0,1665087299,13056.605986260001,93.69203070000367,54529.843913280005 2022-10-06,20:15:01.000,279,11044879,-795,0,1665087300,13056.700294599992,93.73432547999982,54529.73211936 2022-10-06,20:15:02.000,279,11044926,-795,0,1665087301,13056.740712459992,93.69907983000303,54529.76705496001 2022-10-06,20:15:03.000,279,11044860,-795,0,1665087302,13056.787866630002,93.7695711300039,54529.73910648001 2022-10-06,20:15:04.000,279,11044910,-795,0,1665087303,13056.861966039993,93.80481678000069,54529.71814512001 2022-10-06,20:15:05.000,279,11044940,-795,0,1665087304,13057.043846409993,93.88940634000028,54529.87884888 2022-10-06,20:15:06.000,279,11044903,-795,0,1665087305,13057.131418439989,93.92465199000435,54529.95570720001 2022-10-06,20:15:07.000,279,11044859,-795,0,1665087306,13057.239199399999,93.9669467700005,54529.89981024 2022-10-06,20:15:08.000,279,11044899,-795,0,1665087307,13057.266144639994,94.00219242000458,54529.89981024 2022-10-06,20:15:09.000,279,11044880,-795,0,1665087308,13057.35371666999,94.05858545999945,54529.94872008 2022-10-06,20:15:10.000,279,11044925,-795,0,1665087309,13057.508651799995,94.02333981000265,54530.00461704001 2022-10-06,20:15:11.000,279,11044874,-795,0,1665087310,13057.569278589996,94.02333981000265,54529.99762992 2022-10-06,20:15:12.000,279,11044917,-795,0,1665087311,13057.643378,93.94579938000243,54530.0255784 2022-10-06,20:15:13.000,279,11044889,-795,0,1665087312,13057.798313129992,93.87530808000156,54530.18628216 2022-10-06,20:15:14.000,279,11044909,-795,0,1665087313,13057.879148849992,93.78366939000261,54530.21423064 2022-10-06,20:15:15.000,279,11044941,-795,0,1665087314,13058.013875049997,93.73432547999982,54530.235192 2022-10-06,20:15:16.000,279,11044866,-795,0,1665087315,13058.114919699998,93.64973592000024,54530.29108896001 2022-10-06,20:15:17.000,279,11044886,-795,0,1665087316,13058.148601249988,93.61449027000344,54530.179295040005 2022-10-06,20:15:18.000,279,11044935,-795,0,1665087317,13058.269854829989,93.56514636000065,54530.277114720004 2022-10-06,20:15:19.000,279,11044872,-795,0,1665087318,13058.343954239994,93.51580244999786,54530.33999880001 2022-10-06,20:15:20.000,279,11044913,-795,0,1665087319,13058.39110840999,93.4100655000002,54530.43083136 2022-10-06,20:15:21.000,279,11044864,-795,0,1665087320,13058.465207819994,93.45236028000363,54530.465766960006 2022-10-06,20:15:22.000,279,11044896,-795,0,1665087321,13058.438262579999,93.39596724000148,54530.49371544 2022-10-06,20:15:23.000,279,11044887,-795,0,1665087322,13058.47194412999,93.36777072000405,54530.4797412 2022-10-06,20:15:24.000,279,11044921,-795,0,1665087323,13058.55277984999,93.36777072000405,54530.52865104 2022-10-06,20:15:25.000,279,11044899,-795,0,1665087324,13058.55951616,93.31842681000126,54530.50768968001 2022-10-06,20:15:26.000,279,11044872,-795,0,1665087325,13058.59993402,93.27613202999783,54530.54262528 2022-10-06,20:15:27.000,279,11044955,-795,0,1665087326,13058.546043539995,93.2126898600036,54530.47275408 2022-10-06,20:15:28.000,279,11044918,-795,0,1665087327,13058.57972509,93.17744420999952,54530.4797412 2022-10-06,20:15:29.000,279,11044923,-795,0,1665087328,13058.59319770999,93.12105117000465,54530.612496480004 2022-10-06,20:15:30.000,279,11044919,-795,0,1665087329,13058.606670329995,93.08580552000058,54530.66140632 2022-10-06,20:15:31.000,279,11044911,-795,0,1665087330,13058.566252469995,93.03646160999779,54530.60550936001 2022-10-06,20:15:32.000,279,11044947,-795,0,1665087331,13058.53257091999,92.9659703100042,54530.53563816001 2022-10-06,20:15:33.000,279,11044874,-795,0,1665087332,13058.53930723,92.92367553000076,54530.59852224 2022-10-06,20:15:34.000,279,11044890,-795,0,1665087333,13058.53930723,92.89547901000333,54530.62647072001 2022-10-06,20:15:35.000,279,11044928,-795,0,1665087334,13058.525834609994,92.90252814000269,54530.60550936001 2022-10-06,20:15:36.000,279,11044965,-795,0,1665087335,13058.485416749994,92.88138075000461,54530.53563816001 2022-10-06,20:15:37.000,279,11044936,-795,0,1665087336,13058.438262579999,92.90957727000205,54530.52865104 2022-10-06,20:15:38.000,279,11044916,-795,0,1665087337,13058.43152626999,92.88842988000397,54530.612496480004 2022-10-06,20:15:39.000,279,11044943,-795,0,1665087338,13058.39110840999,92.86728248999862,54530.57756088001 2022-10-06,20:15:40.000,279,11044888,-795,0,1665087339,13058.337217929999,92.88138075000461,54530.52166392 2022-10-06,20:15:41.000,279,11044948,-795,0,1665087340,13058.256382209998,92.90957727000205,54530.52166392 2022-10-06,20:15:42.000,279,11044884,-795,0,1665087341,13058.121656009993,92.86023335999926,54530.43083136 2022-10-06,20:15:43.000,279,11044905,-795,0,1665087342,13058.013875049997,92.86728248999862,54530.395895760004 2022-10-06,20:15:44.000,279,11044915,-795,0,1665087343,13057.885885160002,92.83908597000118,54530.50070256 2022-10-06,20:15:45.000,279,11044884,-795,0,1665087344,13057.730950029996,92.86023335999926,54530.42384424 2022-10-06,20:15:46.000,279,11044902,-795,0,1665087345,13057.589487519996,92.8179385800031,54530.43781848001 2022-10-06,20:15:47.000,279,11044924,-795,0,1665087346,13057.4412887,92.83908597000118,54530.32602456 2022-10-06,20:15:48.000,279,11044918,-795,0,1665087347,13057.34024405,92.88138075000461,54530.3749344 2022-10-06,20:15:49.000,279,11044902,-795,0,1665087348,13057.19204522999,92.93777378999948,54530.277114720004 2022-10-06,20:15:50.000,279,11044882,-795,0,1665087349,13057.077527959998,92.9518720499982,54530.228204880004 2022-10-06,20:15:51.000,279,11044934,-795,0,1665087350,13056.909120210003,93.04351074000442,54530.130385200006 2022-10-06,20:15:52.000,279,11044916,-795,0,1665087351,13056.855229729998,93.15629682000144,54530.15134656001 2022-10-06,20:15:53.000,279,11044920,-795,0,1665087352,13056.747448770002,93.26908289999847,54530.12339808001 2022-10-06,20:15:54.000,279,11044927,-755,0,1665087353,13056.733976149997,93.3113776800019,54530.25615336 2022-10-06,20:15:55.000,279,11044887,-795,0,1665087354,13056.680085669992,93.43826202000491,54530.228204880004 2022-10-06,20:15:56.000,279,11044898,-795,0,1665087355,13056.686821980002,93.48760593000043,54530.13737232 2022-10-06,20:15:57.000,279,11044922,-795,0,1665087356,13056.545359470001,93.62858853000216,54530.14435944 2022-10-06,20:15:58.000,279,11044918,-795,0,1665087357,13056.525150540001,93.66383417999896,54530.05352688001 2022-10-06,20:15:59.000,279,11044906,-795,0,1665087358,13056.437578509991,93.74137460999918,54530.081475360006 2022-10-06,20:16:00.000,279,11044901,-795,0,1665087359,13056.511677919996,93.83301329999813,54530.20025640001 2022-10-06,20:16:01.000,279,11044896,-795,0,1665087360,13056.511677919996,93.88940634000028,54530.20724352 2022-10-06,20:16:02.000,279,11044911,-795,0,1665087361,13056.504941610001,93.93170112000371,54530.179295040005 2022-10-06,20:16:03.000,279,11044895,-795,0,1665087362,13056.44431482,94.03743807000137,54530.07448824001 2022-10-06,20:16:04.000,279,11044922,-795,0,1665087363,13056.477996369991,94.08678198000416,54530.13737232 2022-10-06,20:16:05.000,279,11044922,-795,0,1665087364,13056.477996369991,94.18546980000247,54530.06750112 2022-10-06,20:16:06.000,279,11044900,-795,0,1665087365,13056.44431482,94.25596110000333,54530.081475360006 2022-10-06,20:16:07.000,279,11044918,-795,0,1665087366,13056.42410589,94.361698050001,54530.0255784 2022-10-06,20:16:08.000,279,11044868,-795,0,1665087367,13056.40389696,94.45333673999994,54529.9207716 2022-10-06,20:16:09.000,279,11044911,-795,0,1665087368,13056.42410589,94.51677891000145,54529.9207716 2022-10-06,20:16:10.000,279,11044879,-795,0,1665087369,13056.471260059996,94.60136847000103,54529.98365568001 2022-10-06,20:16:11.000,279,11044868,-795,0,1665087370,13056.477996369991,94.72825281000405,54530.03256552001 2022-10-06,20:16:12.000,279,11044903,-795,0,1665087371,13056.538623159991,94.73530194000341,54529.97666856 2022-10-06,20:16:13.000,279,11044910,-795,0,1665087372,13056.48473268,94.81284237000364,54529.86487464001 2022-10-06,20:16:14.000,279,11044909,-795,0,1665087373,13056.451051129996,94.90448106000258,54529.83692616001 2022-10-06,20:16:15.000,279,11044922,-795,0,1665087374,13056.410633269996,95.01021801000024,54529.8509004 2022-10-06,20:16:16.000,279,11044902,-795,0,1665087375,13056.48473268,95.07366018000175,54529.87884888 2022-10-06,20:16:17.000,279,11044919,-795,0,1665087376,13056.471260059996,95.17234800000006,54529.7810292 2022-10-06,20:16:18.000,279,11044932,-795,0,1665087377,13056.572304709996,95.21464278000349,54529.85788752 2022-10-06,20:16:19.000,279,11044930,-795,0,1665087378,13056.612722569997,95.27808494999772,54529.90679736001 2022-10-06,20:16:20.000,279,11044924,-795,0,1665087379,13056.626195190001,95.35562537999795,54529.88583600001 2022-10-06,20:16:21.000,279,11044903,-795,0,1665087380,13056.673349359997,95.44726407000417,54529.89981024 2022-10-06,20:16:22.000,279,11044924,-795,0,1665087381,13056.727239840002,95.48955885000032,54529.78801632001 2022-10-06,20:16:23.000,279,11044850,-795,0,1665087382,13056.841757109993,95.58824666999863,54529.83692616001 2022-10-06,20:16:24.000,279,11044867,-795,0,1665087383,13056.963010689993,95.5741484099999,54529.87186176 2022-10-06,20:16:25.000,279,11044908,-795,0,1665087384,13057.064055339994,95.65873796999949,54529.93474584001 2022-10-06,20:16:26.000,279,11044928,-795,0,1665087385,13057.144891059994,95.67988536000485,54529.913784480006 2022-10-06,20:16:27.000,279,11044904,-795,0,1665087386,13057.178572609999,95.72922927000036,54529.892823120004 2022-10-06,20:16:28.000,279,11044886,-795,0,1665087387,13057.27961726,95.77857318000315,54530.01859128 2022-10-06,20:16:29.000,279,11044940,-795,0,1665087388,13057.38066191,95.76447492000443,54529.96968144 2022-10-06,20:16:30.000,279,11044916,-795,0,1665087389,13057.46149763,95.78562231000251,54529.99762992 2022-10-06,20:16:31.000,279,11044884,-795,0,1665087390,13057.53559703999,95.81381882999995,54530.00461704001 2022-10-06,20:16:32.000,279,11044963,-795,0,1665087391,13057.569278589996,95.84201535000466,54529.95570720001 2022-10-06,20:16:33.000,279,11044864,-795,0,1665087392,13057.66358693,95.84201535000466,54529.97666856 2022-10-06,20:16:34.000,279,11044951,-795,0,1665087393,13057.778104199992,95.85611361000338,54530.0255784 2022-10-06,20:16:35.000,279,11044924,-795,0,1665087394,13057.784840510001,95.91955578000488,54530.060514000004 2022-10-06,20:16:36.000,279,11044873,-795,0,1665087395,13057.798313129992,95.9688996900004,54530.03955264 2022-10-06,20:16:37.000,279,11044903,-795,0,1665087396,13057.764631580001,96.01119447000383,54529.94872008 2022-10-06,20:16:38.000,279,11044880,-795,0,1665087397,13057.838730989992,96.0323418600019,54529.95570720001 2022-10-06,20:16:39.000,279,11044923,-795,0,1665087398,13057.845467300001,96.08873490000406,54530.06750112 2022-10-06,20:16:40.000,279,11044881,-795,0,1665087399,13057.885885160002,96.09578403000341,54530.081475360006 2022-10-06,20:16:41.000,279,11044934,-795,0,1665087400,13057.919566709992,96.10988229000213,54530.179295040005 2022-10-06,20:16:42.000,279,11044915,-795,0,1665087401,13057.939775639992,96.09578403000341,54530.19326928 2022-10-06,20:16:43.000,279,11044926,-795,0,1665087402,13057.892621469997,96.11693142000149,54530.15134656001 2022-10-06,20:16:44.000,279,11044928,-795,0,1665087403,13057.906094090002,96.09578403000341,54530.18628216 2022-10-06,20:16:45.000,279,11044940,-795,0,1665087404,13057.845467300001,96.10988229000213,54530.14435944 2022-10-06,20:16:46.000,279,11044886,-795,0,1665087405,13057.838730989992,96.10988229000213,54530.228204880004 2022-10-06,20:16:47.000,279,11044920,-795,0,1665087406,13057.805049440001,96.10283316000277,54530.20724352 2022-10-06,20:16:48.000,279,11044899,-795,0,1665087407,13057.757895269991,96.10283316000277,54530.20025640001 2022-10-06,20:16:49.000,279,11044940,-795,0,1665087408,13057.791576819996,96.13102968000021,54530.3050632 2022-10-06,20:16:50.000,279,11044938,-795,0,1665087409,13057.751158959996,96.17332446000364,54530.32602456 2022-10-06,20:16:51.000,279,11044906,-795,0,1665087410,13057.690532169996,96.2156192399998,54530.36794728001 2022-10-06,20:16:52.000,279,11044848,-795,0,1665087411,13057.59622382999,96.26496315000259,54530.10243672001 2022-10-06,20:16:53.000,279,11044905,-795,0,1665087412,13057.656850619991,96.29315967000002,54530.29108896001 2022-10-06,20:16:54.000,279,11044938,-795,0,1665087413,13057.636641689991,96.30725792999874,54530.29108896001 2022-10-06,20:16:55.000,279,11044917,-795,0,1665087414,13057.61643275999,96.38479835999897,54530.32602456 2022-10-06,20:16:56.000,279,11044893,-795,0,1665087415,13057.58275121,96.44824053000048,54530.1653208 2022-10-06,20:16:57.000,279,11044922,-795,0,1665087416,13057.55580596999,96.4623387899992,54530.18628216 2022-10-06,20:16:58.000,279,11044895,-795,0,1665087417,13057.569278589996,96.50463357000262,54530.3050632 2022-10-06,20:16:59.000,279,11044942,-795,0,1665087418,13057.52212442,96.56102661000477,54530.346985920005 2022-10-06,20:17:00.000,279,11044876,-795,0,1665087419,13057.488442869995,96.63151790999837,54530.249166240006 2022-10-06,20:17:01.000,279,11044904,-795,0,1665087420,13057.38066191,96.68791095000051,54530.22121776001 2022-10-06,20:17:02.000,279,11044896,-795,0,1665087421,13057.306562499994,96.79364789999818,54530.11641096 2022-10-06,20:17:03.000,279,11044889,-795,0,1665087422,13057.25940833,96.89233572000376,54530.20724352 2022-10-06,20:17:04.000,279,11044913,-795,0,1665087423,13057.29308987999,96.90643398000248,54530.24217912001 2022-10-06,20:17:05.000,279,11044902,-795,0,1665087424,13057.33350773999,96.99102354000206,54530.31205032 2022-10-06,20:17:06.000,279,11044885,-795,0,1665087425,13057.387398219995,96.97692528000334,54530.249166240006 2022-10-06,20:17:07.000,279,11044890,-795,0,1665087426,13057.42107977,97.02626918999886,54530.27012760001 2022-10-06,20:17:08.000,279,11044892,-795,0,1665087427,13057.49517917999,96.97692528000334,54530.31205032 2022-10-06,20:17:09.000,279,11044886,-795,0,1665087428,13057.52212442,97.01217093000014,54530.36096016 2022-10-06,20:17:10.000,279,11044904,-795,0,1665087429,13057.56254228,96.99102354000206,54530.38192152 2022-10-06,20:17:11.000,279,11044870,-795,0,1665087430,13057.643378,97.00512180000078,54530.3749344 2022-10-06,20:17:12.000,279,11044879,-795,0,1665087431,13057.717477409991,97.01217093000014,54530.27012760001 2022-10-06,20:17:13.000,279,11044840,-795,0,1665087432,13057.818522059992,97.03331831999822,54530.36794728001 2022-10-06,20:17:14.000,279,11044923,-795,0,1665087433,13057.852203609997,96.9839744100027,54530.55659952001 2022-10-06,20:17:15.000,279,11044929,-795,0,1665087434,13057.939775639992,96.97692528000334,54530.584548000006 2022-10-06,20:17:16.000,279,11044871,-795,0,1665087435,13058.027347670002,96.96987615000398,54530.53563816001 2022-10-06,20:17:17.000,279,11044929,-795,0,1665087436,13057.966720880002,96.99102354000206,54530.43781848001 2022-10-06,20:17:18.000,279,11044944,-795,0,1665087437,13058.061029219993,96.9205322400012,54530.54262528 2022-10-06,20:17:19.000,279,11044916,-795,0,1665087438,13058.135128629998,96.89233572000376,54530.64044496 2022-10-06,20:17:20.000,279,11044943,-795,0,1665087439,13058.094710769998,96.83594268000161,54530.563586640004 2022-10-06,20:17:21.000,279,11044958,-795,0,1665087440,13058.121656009993,96.85004094000033,54530.74525176001 2022-10-06,20:17:22.000,279,11044932,-795,0,1665087441,13058.148601249988,96.8852865900044,54530.759226 2022-10-06,20:17:23.000,279,11044935,-795,0,1665087442,13058.155337559998,96.83594268000161,54530.73826464 2022-10-06,20:17:24.000,279,11044902,-795,0,1665087443,13058.202491729993,96.80069703000481,54530.77320024001 2022-10-06,20:17:25.000,279,11044970,-795,0,1665087444,13058.195755419998,96.73020573000395,54530.780187360004 2022-10-06,20:17:26.000,279,11044930,-795,0,1665087445,13058.215964349998,96.66676356000244,54530.77320024001 2022-10-06,20:17:27.000,279,11044899,-795,0,1665087446,13058.155337559998,96.63151790999837,54530.780187360004 2022-10-06,20:17:28.000,279,11044921,-795,0,1665087447,13058.189019109988,96.60332139000093,54530.79416160001 2022-10-06,20:17:29.000,279,11044925,-795,0,1665087448,13058.276591139998,96.54692834999878,54530.87101992001 2022-10-06,20:17:30.000,279,11044893,-795,0,1665087449,13058.310272689989,96.45528965999983,54530.898968400004 2022-10-06,20:17:31.000,279,11044886,-795,0,1665087450,13058.337217929999,96.4270931400024,54530.933904 2022-10-06,20:17:32.000,279,11044916,-795,0,1665087451,13058.323745309994,96.3284053200041,54530.82211008001 2022-10-06,20:17:33.000,279,11044957,-795,0,1665087452,13058.337217929999,96.23676662999787,54530.88499416 2022-10-06,20:17:34.000,279,11044969,-795,0,1665087453,13058.343954239994,96.18742272000236,54530.91294264001 2022-10-06,20:17:35.000,279,11044926,-795,0,1665087454,13058.384372099994,96.10988229000213,54530.898968400004 2022-10-06,20:17:36.000,279,11044928,-795,0,1665087455,13058.364163169994,96.05348924999998,54530.80813584 2022-10-06,20:17:37.000,279,11044917,-795,0,1665087456,13058.377635789999,96.02529273000255,54530.76621312 2022-10-06,20:17:38.000,279,11044910,-795,0,1665087457,13058.47868044,95.98299794999912,54530.89198128001 2022-10-06,20:17:39.000,279,11044916,-795,0,1665087458,13058.444998889994,95.9336540400036,54530.90595552 2022-10-06,20:17:40.000,279,11044923,-795,0,1665087459,13058.418053649999,95.94775230000232,54530.88499416 2022-10-06,20:17:41.000,279,11044939,-795,0,1665087460,13058.357426859999,95.94070317000296,54530.89198128001 2022-10-06,20:17:42.000,279,11044917,-795,0,1665087461,13058.283327449994,95.91250664999825,54530.780187360004 2022-10-06,20:17:43.000,279,11044921,-795,0,1665087462,13058.296800069998,95.94775230000232,54530.801148720006 2022-10-06,20:17:44.000,279,11044943,-795,0,1665087463,13058.276591139998,95.95480143000168,54530.919929760006 2022-10-06,20:17:45.000,279,11044922,-795,0,1665087464,13058.209228039988,95.94070317000296,54531.0037752 2022-10-06,20:17:46.000,279,11044929,-675,0,1665087465,13058.249645899989,95.98299794999912,54530.90595552 2022-10-06,20:17:47.000,279,11044882,-795,0,1665087466,13058.236173279998,95.98299794999912,54530.898968400004 2022-10-06,20:17:48.000,279,11044875,-795,0,1665087467,13058.242909589993,95.96185056000104,54530.99678808 2022-10-06,20:17:49.000,279,11044939,-795,0,1665087468,13058.215964349998,95.94775230000232,54530.968839600006 2022-10-06,20:17:50.000,279,11044921,-795,0,1665087469,13058.242909589993,95.9336540400036,54531.03172368 2022-10-06,20:17:51.000,279,11044924,-795,0,1665087470,13058.189019109988,95.87726100000145,54531.05268504 2022-10-06,20:17:52.000,279,11044909,-795,0,1665087471,13058.101447079993,95.89135926000017,54530.98281384 2022-10-06,20:17:53.000,279,11044909,-795,0,1665087472,13058.074501839998,95.89135926000017,54530.8640328 2022-10-06,20:17:54.000,279,11044892,-795,0,1665087473,13058.155337559998,95.89840838999953,54531.05268504 2022-10-06,20:17:55.000,279,11044933,-795,0,1665087474,13058.121656009993,95.87726100000145,54531.15050472 2022-10-06,20:17:56.000,279,11044893,-795,0,1665087475,13058.121656009993,95.89135926000017,54531.1435176 2022-10-06,20:17:57.000,279,11044917,-795,0,1665087476,13058.047556600002,95.9336540400036,54531.05268504 2022-10-06,20:17:58.000,279,11044888,-795,0,1665087477,13058.027347670002,95.92660491000424,54531.10858200001 2022-10-06,20:17:59.000,279,11044890,-795,0,1665087478,13058.013875049997,95.92660491000424,54531.1435176 2022-10-06,20:18:00.000,279,11044925,-795,0,1665087479,13057.986929810002,95.9688996900004,54531.16447896 2022-10-06,20:18:01.000,279,11044937,-795,0,1665087480,13057.906094090002,95.96185056000104,54531.2133888 2022-10-06,20:18:02.000,279,11044945,-795,0,1665087481,13057.865676230002,95.99004707999848,54531.12954336001 2022-10-06,20:18:03.000,279,11044920,-795,0,1665087482,13057.831994679997,95.99004707999848,54531.24832440001 2022-10-06,20:18:04.000,279,11044896,-795,0,1665087483,13057.879148849992,95.98299794999912,54531.234350160004 2022-10-06,20:18:05.000,279,11044955,-795,0,1665087484,13057.858939919992,95.97594881999976,54531.255311520006 2022-10-06,20:18:06.000,279,11044923,-795,0,1665087485,13057.831994679997,96.01119447000383,54531.26928576 2022-10-06,20:18:07.000,279,11044931,-795,0,1665087486,13057.771367889996,96.01824360000319,54531.16447896 2022-10-06,20:18:08.000,279,11044903,-795,0,1665087487,13057.744422650001,96.01824360000319,54531.234350160004 2022-10-06,20:18:09.000,279,11044893,-795,0,1665087488,13057.838730989992,96.07463663999806,54531.41601528001 2022-10-06,20:18:10.000,279,11044933,-795,0,1665087489,13057.838730989992,96.08873490000406,54531.423002400006 2022-10-06,20:18:11.000,279,11044946,-795,0,1665087490,13057.831994679997,96.0816857700047,54531.423002400006 2022-10-06,20:18:12.000,279,11044898,-795,0,1665087491,13057.791576819996,96.09578403000341,54531.36011832 2022-10-06,20:18:13.000,279,11044867,-795,0,1665087492,13057.778104199992,96.180373590003,54531.3880668 2022-10-06,20:18:14.000,279,11044970,-795,0,1665087493,13057.730950029996,96.22971749999851,54531.38107968 2022-10-06,20:18:15.000,279,11044964,-795,0,1665087494,13057.757895269991,96.30020879999938,54531.3880668 2022-10-06,20:18:16.000,279,11044905,-795,0,1665087495,13057.670323239996,96.33545445000345,54531.31120848 2022-10-06,20:18:17.000,279,11044907,-795,0,1665087496,13057.724213720001,96.34955271000217,54531.33216984 2022-10-06,20:18:18.000,279,11044931,-795,0,1665087497,13057.805049440001,96.39184748999833,54531.49986072 2022-10-06,20:18:19.000,279,11044907,-795,0,1665087498,13057.805049440001,96.40594575000432,54531.48588648 2022-10-06,20:18:20.000,279,11044864,-795,0,1665087499,13057.825258370001,96.45528965999983,54531.54178344001 2022-10-06,20:18:21.000,279,11044951,-795,0,1665087500,13057.872412539997,96.56102661000477,54531.53479632 2022-10-06,20:18:22.000,279,11044966,-795,0,1665087501,13057.858939919992,96.55397747999814,54531.471912240006 2022-10-06,20:18:23.000,279,11044937,-795,0,1665087502,13057.926303020002,96.58217400000285,54531.450950880004 2022-10-06,20:18:24.000,279,11044894,-795,0,1665087503,13058.013875049997,96.63856703999772,54531.520822080005 2022-10-06,20:18:25.000,279,11044923,-795,0,1665087504,13058.013875049997,96.6738126900018,54531.54178344001 2022-10-06,20:18:26.000,279,11044914,-795,0,1665087505,13058.054292909997,96.69496007999987,54531.5278092 2022-10-06,20:18:27.000,279,11044919,-795,0,1665087506,13058.108183390003,96.7372548600033,54531.51383496001 2022-10-06,20:18:28.000,279,11044908,-795,0,1665087507,13058.114919699998,96.75135312000202,54531.54178344001 2022-10-06,20:18:29.000,279,11044854,-795,0,1665087508,13058.182282799993,96.82184442000289,54531.54877056 2022-10-06,20:18:30.000,279,11044931,-795,0,1665087509,13058.256382209998,96.8852865900044,54531.60466752 2022-10-06,20:18:31.000,279,11044911,-795,0,1665087510,13058.317008999999,96.87823745999776,54531.6675516 2022-10-06,20:18:32.000,279,11044922,-795,0,1665087511,13058.343954239994,96.95577788999799,54531.61165464001 2022-10-06,20:18:33.000,279,11044911,-795,0,1665087512,13058.444998889994,97.01217093000014,54531.62562888 2022-10-06,20:18:34.000,279,11044917,-795,0,1665087513,13058.53257091999,97.03331831999822,54531.70947432001 2022-10-06,20:18:35.000,279,11044937,-795,0,1665087514,13058.59993402,97.12495701000444,54531.74440992 2022-10-06,20:18:36.000,279,11044873,-795,0,1665087515,13058.647088189995,97.1179078799978,54531.807294000006 2022-10-06,20:18:37.000,279,11044953,-795,0,1665087516,13058.57298877999,97.1320061400038,54531.68152584001 2022-10-06,20:18:38.000,279,11044944,-795,0,1665087517,13058.64035188,97.20249744000466,54531.7024872 2022-10-06,20:18:39.000,279,11044936,-795,0,1665087518,13058.75486914999,97.2306939600021,54531.72344856 2022-10-06,20:18:40.000,279,11044912,-795,0,1665087519,13058.84244118,97.30823439000233,54531.7723584 2022-10-06,20:18:41.000,279,11044896,-795,0,1665087520,13058.84244118,97.3787256900032,54531.8422296 2022-10-06,20:18:42.000,279,11044945,-795,0,1665087521,13058.90306797,97.49151177000022,54531.83524248 2022-10-06,20:18:43.000,279,11044904,-795,0,1665087522,13058.930013209996,97.55495394000172,54531.758384160006 2022-10-06,20:18:44.000,279,11044876,-795,0,1665087523,13059.024321550001,97.64659263000067,54531.81428112 2022-10-06,20:18:45.000,279,11044921,-795,0,1665087524,13059.010848929996,97.75937870999769,54531.7723584 2022-10-06,20:18:46.000,279,11044879,-795,0,1665087525,13059.098420959992,97.83691913999792,54531.856203840005 2022-10-06,20:18:47.000,279,11044974,-795,0,1665087526,13059.105157270002,97.9356069600035,54531.88415232 2022-10-06,20:18:48.000,279,11044886,-795,0,1665087527,13059.159047749992,98.02019652000308,54531.8422296 2022-10-06,20:18:49.000,279,11044890,-795,0,1665087528,13059.260092399993,98.08363869000459,54531.96799776001 2022-10-06,20:18:50.000,279,11044886,-795,0,1665087529,13059.273565019997,98.17527738000354,54532.07979168 2022-10-06,20:18:51.000,279,11044948,-795,0,1665087530,13059.334191809998,98.2457686800044,54532.06581744001 2022-10-06,20:18:52.000,279,11044871,-795,0,1665087531,13059.320719189993,98.3797021499995,54531.905113680004 2022-10-06,20:18:53.000,279,11044885,-795,0,1665087532,13059.361137049993,98.51363562000188,54531.807294000006 2022-10-06,20:18:54.000,279,11044866,-795,0,1665087533,13059.435236459998,98.66871648000233,54531.89812656001 2022-10-06,20:18:55.000,279,11044888,-795,0,1665087534,13059.617116829999,98.76035517000128,54532.03786896 2022-10-06,20:18:56.000,279,11044880,-795,0,1665087535,13059.785524579995,98.88019037999766,54532.15665 2022-10-06,20:18:57.000,279,11044906,-795,0,1665087536,13059.81246981999,98.99297646000196,54532.142675760006 2022-10-06,20:18:58.000,279,11044883,-795,0,1665087537,13059.85962399,99.05641863000346,54532.23350832001 2022-10-06,20:18:59.000,279,11044930,-795,0,1665087538,13059.987613879995,99.1833029699992,54532.310366640006 2022-10-06,20:19:00.000,279,11044899,-795,0,1665087539,13060.048240669996,99.22559775000263,54532.33831512 2022-10-06,20:19:01.000,279,11044957,-795,0,1665087540,13060.095394839991,99.32428557000094,54532.31735376 2022-10-06,20:19:02.000,279,11044920,-795,0,1665087541,13060.162757940001,99.35248208999838,54532.26844392 2022-10-06,20:19:03.000,279,11044900,-795,0,1665087542,13060.156021629991,99.36658035000437,54532.30337952001 2022-10-06,20:19:04.000,279,11044956,-795,0,1665087543,13060.182966870001,99.38772774000245,54532.3662636 2022-10-06,20:19:05.000,279,11044944,-795,0,1665087544,13060.284011520002,99.38772774000245,54532.4361348 2022-10-06,20:19:06.000,279,11044880,-795,0,1665087545,13060.297484139992,99.40182600000117,54532.429147680006 2022-10-06,20:19:07.000,279,11044927,-795,0,1665087546,13060.385056170002,99.38772774000245,54532.4361348 2022-10-06,20:19:08.000,279,11044901,-795,0,1665087547,13060.486100820002,99.40182600000117,54532.46408328 2022-10-06,20:19:09.000,279,11044914,-795,0,1665087548,13060.533254989998,99.34543295999902,54532.478057520006 2022-10-06,20:19:10.000,279,11044875,-795,0,1665087549,13060.641035949993,99.34543295999902,54532.49203176 2022-10-06,20:19:11.000,279,11044920,-795,0,1665087550,13060.661244879993,99.3313347000003,54532.47107040001 2022-10-06,20:19:12.000,279,11044897,-795,0,1665087551,13060.654508569998,99.31018731000222,54532.457096160004 2022-10-06,20:19:13.000,279,11044973,-795,0,1665087552,13060.748816909989,99.25379427000007,54532.54792872001 2022-10-06,20:19:14.000,279,11044899,-795,0,1665087553,13060.795971079999,99.24674514000071,54532.51998024001 2022-10-06,20:19:15.000,279,11044902,-795,0,1665087554,13060.93069727999,99.23969601000135,54532.694658240005 2022-10-06,20:19:16.000,279,11044941,-795,0,1665087555,13060.944169899994,99.19035209999856,54532.743568080004 2022-10-06,20:19:17.000,279,11044906,-795,0,1665087556,13061.065423479995,99.15510645000177,54532.68767112001 2022-10-06,20:19:18.000,279,11044933,-795,0,1665087557,13061.0788961,99.13395906000369,54532.77850368 2022-10-06,20:19:19.000,279,11044883,-795,0,1665087558,13061.13278657999,99.07051689000218,54532.70164536 2022-10-06,20:19:20.000,279,11044905,-795,0,1665087559,13061.17994075,98.9859273300026,54532.75754232001 2022-10-06,20:19:21.000,279,11044942,-795,0,1665087560,13061.274249089991,98.94363254999917,54532.82741352 2022-10-06,20:19:22.000,279,11044903,-795,0,1665087561,13061.294458019991,98.90838690000237,54532.82741352 2022-10-06,20:19:23.000,279,11044909,-795,0,1665087562,13061.348348499996,98.8378956000015,54532.79946504 2022-10-06,20:19:24.000,279,11044881,-795,0,1665087563,13061.442656840001,98.78150255999935,54532.960168800004 2022-10-06,20:19:25.000,279,11044918,-795,0,1665087564,13061.516756249992,98.72510952000448,54532.96715592 2022-10-06,20:19:26.000,279,11044858,-795,0,1665087565,13061.577383039992,98.61937256999954,54532.9951044 2022-10-06,20:19:27.000,279,11044895,-795,0,1665087566,13061.557174109992,98.54183213999931,54532.94619456 2022-10-06,20:19:28.000,279,11044902,-795,0,1665087567,13061.638009829992,98.45019345000037,54532.981130160006 2022-10-06,20:19:29.000,279,11044908,-795,0,1665087568,13061.739054479993,98.36560389000078,54533.078949840004 2022-10-06,20:19:30.000,279,11044894,-795,0,1665087569,13061.739054479993,98.23871954999777,54533.14183392001 2022-10-06,20:19:31.000,279,11044923,-795,0,1665087570,13061.772736029998,98.11888434000139,54533.15580816 2022-10-06,20:19:32.000,279,11044848,-795,0,1665087571,13061.759263409993,97.97085261000029,54533.11388544 2022-10-06,20:19:33.000,279,11044892,-795,0,1665087572,13061.779472339993,97.85101740000391,54533.11388544 2022-10-06,20:19:34.000,279,11044950,-795,0,1665087573,13061.772736029998,97.69593654000346,54533.1348468 2022-10-06,20:19:35.000,279,11044915,-795,0,1665087574,13061.792944959998,97.66774001999875,54533.127859680004 2022-10-06,20:19:36.000,279,11044935,-795,0,1665087575,13061.725581860002,97.54790481000236,54533.08593696 2022-10-06,20:19:37.000,279,11044932,-795,0,1665087576,13061.765999720003,97.53380655000365,54533.14183392001 2022-10-06,20:19:38.000,279,11044913,-795,0,1665087577,13061.840099129993,97.46331525000278,54533.26061496001 2022-10-06,20:19:39.000,279,11044939,-795,0,1665087578,13061.907462229989,97.4774135100015,54533.28856344001 2022-10-06,20:19:40.000,279,11044905,-795,0,1665087579,13061.873780679998,97.35757829999784,54533.30253768 2022-10-06,20:19:41.000,279,11044883,-795,0,1665087580,13061.920934849994,97.35052916999848,54533.25362784 2022-10-06,20:19:42.000,279,11044913,-795,0,1665087581,13061.887253299989,97.30823439000233,54533.18375664 2022-10-06,20:19:43.000,279,11044909,-795,0,1665087582,13061.947880089989,97.29413613000361,54533.197730880005 2022-10-06,20:19:44.000,279,11044897,-795,0,1665087583,13061.988297949989,97.25889047999954,54533.21170512 2022-10-06,20:19:45.000,279,11044879,-795,0,1665087584,13062.075869979999,97.24479222000082,54533.148821040006 2022-10-06,20:19:46.000,279,11044876,-795,0,1665087585,13061.968089019989,97.23774309000146,54533.1348468 2022-10-06,20:19:47.000,279,11044886,-795,0,1665087586,13062.001770569994,97.25184135000018,54533.11388544 2022-10-06,20:19:48.000,279,11044894,-795,0,1665087587,13062.082606289994,97.27298873999825,54533.23965360001 2022-10-06,20:19:49.000,279,11044892,-795,0,1665087588,13062.11628784,97.28708700000425,54533.12087256001 2022-10-06,20:19:50.000,279,11044891,-795,0,1665087589,13062.123024149994,97.33643090999976,54533.099911200006 2022-10-06,20:19:51.000,279,11044896,-795,0,1665087590,13062.183650939995,97.34348003999912,54533.148821040006 2022-10-06,20:19:52.000,279,11044886,-795,0,1665087591,13062.17017831999,97.35757829999784,54533.0649756 2022-10-06,20:19:53.000,279,11044907,-795,0,1665087592,13062.183650939995,97.41397133999999,54533.099911200006 2022-10-06,20:19:54.000,279,11044892,-795,0,1665087593,13062.264486659995,97.42102046999935,54533.21869224001 2022-10-06,20:19:55.000,279,11044875,-795,0,1665087594,13062.224068799995,97.42102046999935,54533.17676952 2022-10-06,20:19:56.000,279,11044877,-795,0,1665087595,13062.25775035,97.54790481000236,54533.25362784 2022-10-06,20:19:57.000,279,11044908,-795,0,1665087596,13062.21059617999,97.53380655000365,54533.0649756 2022-10-06,20:19:58.000,279,11044875,-795,0,1665087597,13062.25101403999,97.56905220000044,54533.14183392001 2022-10-06,20:19:59.000,279,11044882,-795,0,1665087598,13062.284695589995,97.59019958999852,54533.12087256001 2022-10-06,20:20:00.000,279,11044946,-795,0,1665087599,13062.21059617999,97.61839611000323,54533.17676952 2022-10-06,20:20:01.000,279,11044904,-795,0,1665087600,13062.224068799995,97.66774001999875,54533.26061496001 2022-10-06,20:20:02.000,279,11044947,-795,0,1665087601,13062.19038724999,97.76642784000433,54533.148821040006 2022-10-06,20:20:03.000,279,11044893,-795,0,1665087602,13062.21059617999,97.83691913999792,54533.078949840004 2022-10-06,20:20:04.000,279,11044909,-795,0,1665087603,13062.27122296999,97.9356069600035,54533.19074376001 2022-10-06,20:20:05.000,279,11044910,-795,0,1665087604,13062.304904519995,98.02724565000244,54533.16978240001 2022-10-06,20:20:06.000,279,11044900,-795,0,1665087605,13062.33858607,98.10478608000267,54533.23965360001 2022-10-06,20:20:07.000,279,11044923,-795,0,1665087606,13062.345322379995,98.14708085999882,54533.07196272001 2022-10-06,20:20:08.000,279,11044932,-795,0,1665087607,13062.446367029996,98.21052303000033,54533.09292408001 2022-10-06,20:20:09.000,279,11044908,-795,0,1665087608,13062.5608843,98.28806346000056,54533.25362784 2022-10-06,20:20:10.000,279,11044917,-795,0,1665087609,13062.567620609996,98.35150563000207,54533.25362784 2022-10-06,20:20:11.000,279,11044970,-795,0,1665087610,13062.668665259996,98.41494780000357,54533.23965360001 2022-10-06,20:20:12.000,279,11044899,-795,0,1665087611,13062.668665259996,98.45019345000037,54533.16978240001 2022-10-06,20:20:13.000,279,11044951,-795,0,1665087612,13062.749500979997,98.41494780000357,54533.204718 2022-10-06,20:20:14.000,279,11044934,-795,0,1665087613,13062.810127769997,98.42199693000293,54533.204718 2022-10-06,20:20:15.000,279,11044895,-795,0,1665087614,13062.884227180002,98.47134083999845,54533.15580816 2022-10-06,20:20:16.000,279,11044928,-795,0,1665087615,13062.857281939992,98.45724257999973,54533.09292408001 2022-10-06,20:20:17.000,279,11044891,-795,0,1665087616,13062.911172419997,98.45724257999973,54533.078949840004 2022-10-06,20:20:18.000,279,11044918,-795,0,1665087617,13062.971799209998,98.44314432000101,54533.204718 2022-10-06,20:20:19.000,279,11044897,-795,0,1665087618,13063.066107549988,98.50658649000252,54533.197730880005 2022-10-06,20:20:20.000,279,11044922,-795,0,1665087619,13063.045898619988,98.59822518000146,54533.19074376001 2022-10-06,20:20:21.000,279,11044880,-795,0,1665087620,13063.126734339989,98.70396212999913,54533.10689832 2022-10-06,20:20:22.000,279,11044926,-795,0,1665087621,13063.234515299999,98.7392077800032,54533.099911200006 2022-10-06,20:20:23.000,279,11044913,-795,0,1665087622,13063.24798791999,98.85904298999958,54533.078949840004 2022-10-06,20:20:24.000,279,11044937,-795,0,1665087623,13063.30861470999,98.91543603000173,54533.17676952 2022-10-06,20:20:25.000,279,11044912,-795,0,1665087624,13063.32882363999,98.99297646000196,54533.10689832 2022-10-06,20:20:26.000,279,11044932,-795,0,1665087625,13063.35576888,99.05641863000346,54533.148821040006 2022-10-06,20:20:27.000,279,11044926,-795,0,1665087626,13063.402923049995,99.12690993000433,54533.08593696 2022-10-06,20:20:28.000,279,11044907,-795,0,1665087627,13063.463549839995,99.21149949000392,54533.09292408001 2022-10-06,20:20:29.000,279,11044934,-795,0,1665087628,13063.49723139,99.31723644000158,54533.07196272001 2022-10-06,20:20:30.000,279,11044899,-795,0,1665087629,13063.53764925,99.40182600000117,54533.12087256001 2022-10-06,20:20:31.000,279,11044919,-795,0,1665087630,13063.584803419995,99.45116991000396,54533.17676952 2022-10-06,20:20:32.000,279,11044882,-795,0,1665087631,13063.65216651999,99.54985773000226,54533.04401424 2022-10-06,20:20:33.000,279,11044898,-795,0,1665087632,13063.65890283,99.61329990000377,54533.05100136001 2022-10-06,20:20:34.000,279,11044903,-795,0,1665087633,13063.766683789996,99.68379120000463,54533.197730880005 2022-10-06,20:20:35.000,279,11044895,-795,0,1665087634,13063.820574270001,99.73313511000015,54533.16978240001 2022-10-06,20:20:36.000,279,11044885,-795,0,1665087635,13063.887937369997,99.79657728000166,54533.18375664 2022-10-06,20:20:37.000,279,11044878,-795,0,1665087636,13063.867728439996,99.86706858000252,54533.05100136001 2022-10-06,20:20:38.000,279,11044834,-795,0,1665087637,13063.928355229997,99.92346162000467,54533.10689832 2022-10-06,20:20:39.000,279,11044882,-795,0,1665087638,13063.995718329992,100.02214944000298,54533.127859680004 2022-10-06,20:20:40.000,279,11044936,-795,0,1665087639,13064.036136189992,100.05739508999977,54533.197730880005 2022-10-06,20:20:41.000,279,11044897,-795,0,1665087640,13064.123708220002,100.09264074000384,54533.16279528 2022-10-06,20:20:42.000,279,11044947,-795,0,1665087641,13064.110235599997,100.04329683000105,54533.197730880005 2022-10-06,20:20:43.000,279,11044913,-795,0,1665087642,13064.137180839993,100.05739508999977,54533.14183392001 2022-10-06,20:20:44.000,279,11044866,-795,0,1665087643,13064.170862389998,100.04329683000105,54533.16978240001 2022-10-06,20:20:45.000,279,11044917,-795,0,1665087644,13064.157389769993,100.09264074000384,54533.1348468 2022-10-06,20:20:46.000,279,11044860,-795,0,1665087645,13064.204543940003,100.15608290999808,54533.16279528 2022-10-06,20:20:47.000,279,11044914,-795,0,1665087646,13064.170862389998,100.19837769000151,54533.12087256001 2022-10-06,20:20:48.000,279,11044938,-795,0,1665087647,13064.271907039998,100.24067246999766,54533.14183392001 2022-10-06,20:20:49.000,279,11044956,-795,0,1665087648,13064.359479069994,100.29706550999981,54533.2745892 2022-10-06,20:20:50.000,279,11044938,-795,0,1665087649,13064.386424309989,100.33231116000388,54533.18375664 2022-10-06,20:20:51.000,279,11044915,-795,0,1665087650,13064.346006449989,100.33231116000388,54533.21869224001 2022-10-06,20:20:52.000,279,11044914,-795,0,1665087651,13064.312324899998,100.36050768000132,54533.07196272001 2022-10-06,20:20:53.000,279,11044957,-795,0,1665087652,13064.305588589988,100.45214637000026,54533.07196272001 2022-10-06,20:20:54.000,279,11044918,-795,0,1665087653,13064.332533829998,100.57903071000328,54533.08593696 2022-10-06,20:20:55.000,279,11044966,-795,0,1665087654,13064.447051099989,100.66362027000287,54533.078949840004 2022-10-06,20:20:56.000,279,11044891,-795,0,1665087655,13064.514414199999,100.6565711400035,54532.84138776 2022-10-06,20:20:57.000,279,11044905,-795,0,1665087656,13064.56830467999,100.61427636000008,54532.97414304001 2022-10-06,20:20:58.000,279,11044884,-795,0,1665087657,13064.72997611999,100.58607984000264,54533.22567936 2022-10-06,20:20:59.000,279,11044897,-795,0,1665087658,13064.79733922,100.60017810000136,54533.19074376001 2022-10-06,20:21:00.000,279,11044934,-795,0,1665087659,13064.85122969999,100.56493245000456,54533.21170512 2022-10-06,20:21:01.000,279,11044939,-795,0,1665087660,13064.85796601,100.55788331999793,54533.17676952 2022-10-06,20:21:02.000,279,11044909,-795,0,1665087661,13064.905120179996,100.54378505999921,54533.0649756 2022-10-06,20:21:03.000,279,11044881,-795,0,1665087662,13064.9185928,100.57903071000328,54533.05798848 2022-10-06,20:21:04.000,279,11044922,-795,0,1665087663,13064.992692209991,100.52968680000049,54533.078949840004 2022-10-06,20:21:05.000,279,11044927,-795,0,1665087664,13065.060055310001,100.53673592999985,54533.03702712 2022-10-06,20:21:06.000,279,11044887,-795,0,1665087665,13065.147627339997,100.4803428899977,54533.09292408001 2022-10-06,20:21:07.000,279,11044921,-795,0,1665087666,13065.181308890002,100.45919549999962,54532.97414304001 2022-10-06,20:21:08.000,279,11044899,-795,0,1665087667,13065.289089849997,100.41690072000347,54532.95318168001 2022-10-06,20:21:09.000,279,11044940,-795,0,1665087668,13065.336244019993,100.37460594000004,54532.94619456 2022-10-06,20:21:10.000,279,11044924,-795,0,1665087669,13065.430552359998,100.30411463999917,54532.8902976 2022-10-06,20:21:11.000,279,11044906,-795,0,1665087670,13065.551805939998,100.27591812000173,54532.960168800004 2022-10-06,20:21:12.000,279,11044920,-795,0,1665087671,13065.612432729999,100.19837769000151,54532.8902976 2022-10-06,20:21:13.000,279,11044918,-795,0,1665087672,13065.720213689994,100.15608290999808,54532.95318168001 2022-10-06,20:21:14.000,279,11044893,-795,0,1665087673,13065.84820357999,100.08559161000449,54532.88331048001 2022-10-06,20:21:15.000,279,11044854,-795,0,1665087674,13065.93577561,100.08559161000449,54532.981130160006 2022-10-06,20:21:16.000,279,11044910,-795,0,1665087675,13065.98966608999,100.02919857000234,54532.981130160006 2022-10-06,20:21:17.000,279,11044912,-795,0,1665087676,13066.063765499995,100.0010020500049,54532.92523320001 2022-10-06,20:21:18.000,279,11044916,-795,0,1665087677,13066.11091966999,100.0010020500049,54532.94619456 2022-10-06,20:21:19.000,279,11044940,-795,0,1665087678,13066.17828277,99.94460901000275,54532.92523320001 2022-10-06,20:21:20.000,279,11044916,-795,0,1665087679,13066.319745280001,99.93051075000403,54533.04401424 2022-10-06,20:21:21.000,279,11044902,-795,0,1665087680,13066.373635759992,99.86706858000252,54533.08593696 2022-10-06,20:21:22.000,279,11044924,-795,0,1665087681,13066.420789930002,99.83887205999781,54533.03702712 2022-10-06,20:21:23.000,279,11044891,-795,0,1665087682,13066.488153029997,99.8529703200038,54533.02305288001 2022-10-06,20:21:24.000,279,11044910,-795,0,1665087683,13066.535307199993,99.88116684000124,54533.030040000005 2022-10-06,20:21:25.000,279,11044912,-795,0,1665087684,13066.616142919993,99.8882159700006,54532.96715592 2022-10-06,20:21:26.000,279,11044864,-795,0,1665087685,13066.690242329998,99.90936335999868,54532.981130160006 2022-10-06,20:21:27.000,279,11044928,-795,0,1665087686,13066.744132809989,99.92346162000467,54532.86933624 2022-10-06,20:21:28.000,279,11044970,-795,0,1665087687,13066.804759599989,99.90231422999932,54532.932220320006 2022-10-06,20:21:29.000,279,11044958,-795,0,1665087688,13066.952958419999,99.90936335999868,54533.05798848 2022-10-06,20:21:30.000,279,11044965,-795,0,1665087689,13067.074212,99.88116684000124,54533.14183392001 2022-10-06,20:21:31.000,279,11044970,-795,0,1665087690,13067.04726675999,99.86706858000252,54533.05798848 2022-10-06,20:21:32.000,279,11044883,-795,0,1665087691,13067.10789354999,99.80362641000102,54532.96715592 2022-10-06,20:21:33.000,279,11044884,-795,0,1665087692,13067.19546558,99.83182292999845,54532.960168800004 2022-10-06,20:21:34.000,279,11044961,-795,0,1665087693,13067.350400709991,99.81067554000037,54532.960168800004 2022-10-06,20:21:35.000,279,11044969,-795,0,1665087694,13067.384082259996,99.81772466999973,54532.92523320001 2022-10-06,20:21:36.000,279,11044936,-795,0,1665087695,13067.498599530001,99.8247737999991,54532.90427184001 2022-10-06,20:21:37.000,279,11044925,-795,0,1665087696,13067.606380489997,99.79657728000166,54532.8902976 2022-10-06,20:21:38.000,279,11044882,-795,0,1665087697,13067.727634069997,99.76133163000486,54533.01606576 2022-10-06,20:21:39.000,279,11044933,-795,0,1665087698,13067.788260859998,99.76133163000486,54533.08593696 2022-10-06,20:21:40.000,279,11044908,-795,0,1665087699,13067.862360269988,99.74018423999951,54533.02305288001 2022-10-06,20:21:41.000,279,11044917,-795,0,1665087700,13067.949932299998,99.676742069998,54533.00209152001 2022-10-06,20:21:42.000,279,11044887,-795,0,1665087701,13067.990350159998,99.66264380999928,54532.92523320001 2022-10-06,20:21:43.000,279,11044958,-795,0,1665087702,13068.010559089998,99.64854555000056,54532.960168800004 2022-10-06,20:21:44.000,279,11044904,-795,0,1665087703,13068.071185879999,99.64854555000056,54532.911258960004 2022-10-06,20:21:45.000,279,11044909,-795,0,1665087704,13068.158757909994,99.63444729000184,54533.07196272001 2022-10-06,20:21:46.000,279,11044908,-795,0,1665087705,13068.18570314999,99.64854555000056,54533.04401424 2022-10-06,20:21:47.000,279,11044926,-795,0,1665087706,13068.199175769994,99.60625077000441,54533.078949840004 2022-10-06,20:21:48.000,279,11044863,-795,0,1665087707,13068.178966839994,99.69788946000335,54532.91824608 2022-10-06,20:21:49.000,279,11044934,-795,0,1665087708,13068.18570314999,99.71198772000207,54533.00209152001 2022-10-06,20:21:50.000,279,11044959,-795,0,1665087709,13068.158757909994,99.7895281500023,54532.98811728 2022-10-06,20:21:51.000,279,11044930,-795,0,1665087710,13068.10486742999,99.83887205999781,54532.94619456 2022-10-06,20:21:52.000,279,11044914,-795,0,1665087711,13068.050976949999,99.90936335999868,54532.911258960004 2022-10-06,20:21:53.000,279,11044880,-795,0,1665087712,13068.044240639989,99.93755988000339,54532.84138776 2022-10-06,20:21:54.000,279,11044923,-795,0,1665087713,13068.044240639989,100.02214944000298,54532.8902976 2022-10-06,20:21:55.000,279,11044922,-795,0,1665087714,13068.077922189994,100.18427943000279,54532.792477920004 2022-10-06,20:21:56.000,279,11044893,-795,0,1665087715,13068.219384699994,100.26886899000237,54532.83440064001 2022-10-06,20:21:57.000,279,11044941,-795,0,1665087716,13068.33390197,100.2829672500011,54532.68767112001 2022-10-06,20:21:58.000,279,11044910,-795,0,1665087717,13068.48883709999,100.17018117000407,54532.68767112001 2022-10-06,20:21:59.000,279,11044920,-795,0,1665087718,13068.562936509996,100.02919857000234,54532.78549080001 2022-10-06,20:22:00.000,279,11044908,-795,0,1665087719,13068.46862816999,99.93755988000339,54532.862349120005 2022-10-06,20:22:01.000,279,11044940,-795,0,1665087720,13068.36758351999,99.99395291999826,54532.92523320001 2022-10-06,20:22:02.000,279,11044920,-795,0,1665087721,13068.28674779999,99.9869037899989,54532.932220320006 2022-10-06,20:22:03.000,279,11044960,-795,0,1665087722,13068.23285732,99.95870727000147,54532.84138776 2022-10-06,20:22:04.000,279,11044878,-795,0,1665087723,13068.25306625,99.93755988000339,54532.92523320001 2022-10-06,20:22:05.000,279,11044915,-795,0,1665087724,13068.21264839,99.97985465999955,54532.8902976 2022-10-06,20:22:06.000,279,11044906,-795,0,1665087725,13068.16549421999,100.0010020500049,54532.8902976 2022-10-06,20:22:07.000,279,11044914,-795,0,1665087726,13068.077922189994,100.01510031000362,54532.84138776 2022-10-06,20:22:08.000,279,11044963,-795,0,1665087727,13068.077922189994,99.9869037899989,54532.84837488 2022-10-06,20:22:09.000,279,11044905,-795,0,1665087728,13068.098131119994,99.93051075000403,54532.93920744 2022-10-06,20:22:10.000,279,11044933,-795,0,1665087729,13068.057713259994,99.86001945000316,54532.9951044 2022-10-06,20:22:11.000,279,11044918,-795,0,1665087730,13068.111603739999,99.84592119000445,54532.981130160006 2022-10-06,20:22:12.000,279,11044948,-795,0,1665087731,13068.057713259994,99.76838076000422,54532.911258960004 2022-10-06,20:22:13.000,279,11044924,-795,0,1665087732,13068.098131119994,99.76838076000422,54532.95318168001 2022-10-06,20:22:14.000,279,11044895,-795,0,1665087733,13068.118340049994,99.70493859000271,54532.92523320001 2022-10-06,20:22:15.000,279,11044919,-795,0,1665087734,13068.158757909994,99.70493859000271,54532.93920744 2022-10-06,20:22:16.000,279,11044927,-795,0,1665087735,13068.131812669999,99.690840330004,54532.88331048001 2022-10-06,20:22:17.000,279,11044919,-795,0,1665087736,13068.138548979994,99.71903685000143,54532.8204264 2022-10-06,20:22:18.000,279,11044887,-795,0,1665087737,13068.12507635999,99.71903685000143,54532.84138776 2022-10-06,20:22:19.000,279,11044915,-795,0,1665087738,13068.12507635999,99.74018423999951,54532.932220320006 2022-10-06,20:22:20.000,279,11044931,-795,0,1665087739,13068.098131119994,99.71198772000207,54532.94619456 2022-10-06,20:22:21.000,279,11044929,-795,0,1665087740,13068.064449569989,99.74723336999887,54532.8902976 2022-10-06,20:22:22.000,279,11044940,-795,0,1665087741,13067.970141229998,99.76133163000486,54532.82741352 2022-10-06,20:22:23.000,279,11044918,-795,0,1665087742,13067.997086469994,99.84592119000445,54532.77850368 2022-10-06,20:22:24.000,279,11044903,-795,0,1665087743,13068.010559089998,99.86001945000316,54532.84138776 2022-10-06,20:22:25.000,279,11044874,-795,0,1665087744,13067.916250749993,99.95870727000147,54532.63177416 2022-10-06,20:22:26.000,279,11044895,-795,0,1665087745,13068.003822779989,100.04329683000105,54532.79946504 2022-10-06,20:22:27.000,279,11044946,-795,0,1665087746,13068.017295399994,100.14903377999872,54532.80645216001 2022-10-06,20:22:28.000,279,11044970,-795,0,1665087747,13068.077922189994,100.17723030000343,54532.792477920004 2022-10-06,20:22:29.000,279,11044946,-795,0,1665087748,13068.091394809999,100.27591812000173,54532.65972264 2022-10-06,20:22:30.000,279,11044898,-795,0,1665087749,13068.16549421999,100.25477073000366,54532.63177416 2022-10-06,20:22:31.000,279,11044907,-795,0,1665087750,13068.22612100999,100.2829672500011,54532.63876128001 2022-10-06,20:22:32.000,279,11044927,-795,0,1665087751,13068.21264839,100.29001638000045,54532.58985144001 2022-10-06,20:22:33.000,279,11044906,-795,0,1665087752,13068.27327518,100.33231116000388,54532.63177416 2022-10-06,20:22:34.000,279,11044921,-795,0,1665087753,13068.300220419995,100.40280246000475,54532.645748400006 2022-10-06,20:22:35.000,279,11044965,-795,0,1665087754,13068.360847209995,100.52968680000049,54532.68767112001 2022-10-06,20:22:36.000,279,11044904,-795,0,1665087755,13068.47536448,100.57903071000328,54532.645748400006 2022-10-06,20:22:37.000,279,11044906,-795,0,1665087756,13068.603354369996,100.67066940000223,54532.56190296 2022-10-06,20:22:38.000,279,11044885,-795,0,1665087757,13068.724607949996,100.72706244000437,54532.56889008001 2022-10-06,20:22:39.000,279,11044945,-795,0,1665087758,13068.791971049992,100.76935722000053,54532.56889008001 2022-10-06,20:22:40.000,279,11044903,-795,0,1665087759,13068.845861529997,100.71296417999838,54532.65972264 2022-10-06,20:22:41.000,279,11044941,-795,0,1665087760,13068.946906179997,100.69886591999966,54532.680684 2022-10-06,20:22:42.000,279,11044907,-795,0,1665087761,13068.933433559992,100.72001330999774,54532.66670976001 2022-10-06,20:22:43.000,279,11044909,-795,0,1665087762,13068.973851419993,100.70591504999902,54532.67369688 2022-10-06,20:22:44.000,279,11044940,-795,0,1665087763,13069.068159759998,100.64952201000415,54532.70164536 2022-10-06,20:22:45.000,279,11044907,-795,0,1665087764,13069.095104999993,100.66362027000287,54532.61779992001 2022-10-06,20:22:46.000,279,11044858,-795,0,1665087765,13069.142259169988,100.64247288000479,54532.694658240005 2022-10-06,20:22:47.000,279,11044962,-795,0,1665087766,13069.135522859993,100.71296417999838,54532.596838560006 2022-10-06,20:22:48.000,279,11044961,-795,0,1665087767,13069.128786549998,100.67771853000158,54532.575877200004 2022-10-06,20:22:49.000,279,11044890,-795,0,1665087768,13069.162468099988,100.75525896000181,54532.61779992001 2022-10-06,20:22:50.000,279,11044887,-795,0,1665087769,13069.162468099988,100.74820983000245,54532.680684 2022-10-06,20:22:51.000,279,11044948,-795,0,1665087770,13069.169204409998,100.78345547999925,54532.72959384 2022-10-06,20:22:52.000,279,11044909,-795,0,1665087771,13069.162468099988,100.79755373999797,54532.624787040004 2022-10-06,20:22:53.000,279,11044959,-795,0,1665087772,13069.223094889989,100.84689765000076,54532.645748400006 2022-10-06,20:22:54.000,279,11044876,-795,0,1665087773,13069.223094889989,100.85394678000011,54532.645748400006 2022-10-06,20:22:55.000,279,11044960,-795,0,1665087774,13069.189413339998,100.92443808000098,54532.63876128001 2022-10-06,20:22:56.000,279,11044934,-795,0,1665087775,13069.162468099988,100.92443808000098,54532.48504464 2022-10-06,20:22:57.000,279,11044923,-795,0,1665087776,13069.162468099988,100.96673286000441,54532.55491584 2022-10-06,20:22:58.000,279,11044930,-795,0,1665087777,13069.175940719993,101.00902764000057,54532.58985144001 2022-10-06,20:22:59.000,279,11044945,-795,0,1665087778,13069.148995479998,101.051322420004,54532.624787040004 2022-10-06,20:23:00.000,279,11044918,-795,0,1665087779,13069.196149649993,101.02312589999929,54532.60382568 2022-10-06,20:23:01.000,279,11044867,-795,0,1665087780,13069.162468099988,101.06542068000272,54532.51299312 2022-10-06,20:23:02.000,279,11044908,-795,0,1665087781,13069.108577619998,101.037224159998,54532.45010904001 2022-10-06,20:23:03.000,279,11044905,-795,0,1665087782,13069.148995479998,101.037224159998,54532.40119920001 2022-10-06,20:23:04.000,279,11044962,-795,0,1665087783,13069.162468099988,101.10066632999951,54532.51299312 2022-10-06,20:23:05.000,279,11044882,-795,0,1665087784,13069.175940719993,101.10771545999887,54532.49901888001 2022-10-06,20:23:06.000,279,11044919,-795,0,1665087785,13069.155731789993,101.09361720000015,54532.45010904001 2022-10-06,20:23:07.000,279,11044954,-795,0,1665087786,13069.155731789993,101.11476458999823,54532.49901888001 2022-10-06,20:23:08.000,279,11044944,-795,0,1665087787,13069.209622269998,101.11476458999823,54532.53395448 2022-10-06,20:23:09.000,279,11044925,-795,0,1665087788,13069.169204409998,101.16410850000102,54532.47107040001 2022-10-06,20:23:10.000,279,11044917,-795,0,1665087789,13069.175940719993,101.22050154000317,54532.42216056001 2022-10-06,20:23:11.000,279,11044930,-795,0,1665087790,13069.216358579994,101.31214023000211,54532.3662636 2022-10-06,20:23:12.000,279,11044909,-795,0,1665087791,13069.189413339998,101.3614841400049,54532.30337952001 2022-10-06,20:23:13.000,279,11044934,-795,0,1665087792,13069.216358579994,101.38968066000234,54532.30337952001 2022-10-06,20:23:14.000,279,11044942,-795,0,1665087793,13069.310666919999,101.41082805000042,54532.408186320004 2022-10-06,20:23:15.000,279,11044987,-795,0,1665087794,13069.32413953999,101.46017196000321,54532.45010904001 2022-10-06,20:23:16.000,279,11044897,-795,0,1665087795,13069.371293709999,101.50951586999872,54532.35228936001 2022-10-06,20:23:17.000,279,11044944,-795,0,1665087796,13069.38476632999,101.53771239000343,54532.23350832001 2022-10-06,20:23:18.000,279,11044864,-795,0,1665087797,13069.42518418999,101.58705629999895,54532.30337952001 2022-10-06,20:23:19.000,279,11044957,-795,0,1665087798,13069.4319205,101.6434493400011,54532.3662636 2022-10-06,20:23:20.000,279,11044907,-795,0,1665087799,13069.47233836,101.66459672999918,54532.30337952001 2022-10-06,20:23:21.000,279,11044916,-795,0,1665087800,13069.479074669995,101.76328455000476,54532.38023784001 2022-10-06,20:23:22.000,279,11044902,-795,0,1665087801,13069.438656809994,101.77738281000347,54532.310366640006 2022-10-06,20:23:23.000,279,11044886,-795,0,1665087802,13069.41171157,101.8408249799977,54532.16363712001 2022-10-06,20:23:24.000,279,11044898,-795,0,1665087803,13069.479074669995,101.92541454000457,54532.28241816001 2022-10-06,20:23:25.000,279,11044861,-795,0,1665087804,13069.44539311999,102.01000410000415,54532.2963924 2022-10-06,20:23:26.000,279,11044903,-795,0,1665087805,13069.46560204999,102.02410236000287,54532.240495440004 2022-10-06,20:23:27.000,279,11044896,-795,0,1665087806,13069.4319205,102.10869192000246,54532.23350832001 2022-10-06,20:23:28.000,279,11044883,-795,0,1665087807,13069.479074669995,102.14393756999925,54532.16363712001 2022-10-06,20:23:29.000,279,11044959,-795,0,1665087808,13069.52622883999,102.1368884399999,54532.32434088 2022-10-06,20:23:30.000,279,11044905,-795,0,1665087809,13069.61380087,102.14393756999925,54532.261456800006 2022-10-06,20:23:31.000,279,11044963,-795,0,1665087810,13069.62727348999,102.11574105000182,54532.35228936001 2022-10-06,20:23:32.000,279,11044954,-795,0,1665087811,13069.59359194,102.05229888000031,54532.27543104 2022-10-06,20:23:33.000,279,11044903,-795,0,1665087812,13069.6340098,102.06639713999903,54532.310366640006 2022-10-06,20:23:34.000,279,11044926,-795,0,1665087813,13069.640746109995,101.9888567099988,54532.33831512 2022-10-06,20:23:35.000,279,11044937,-795,0,1665087814,13069.660955039995,101.98180757999944,54532.30337952001 2022-10-06,20:23:36.000,279,11044963,-795,0,1665087815,13069.741790759996,101.953611060002,54532.261456800006 2022-10-06,20:23:37.000,279,11044964,-795,0,1665087816,13069.741790759996,101.94656193000264,54532.2265212 2022-10-06,20:23:38.000,279,11044926,-795,0,1665087817,13069.782208619996,101.91131627999857,54532.33132800001 2022-10-06,20:23:39.000,279,11044939,-795,0,1665087818,13069.788944929991,101.88311976000114,54532.35228936001 2022-10-06,20:23:40.000,279,11044968,-795,0,1665087819,13069.896725890001,101.8901688900005,54532.289405280004 2022-10-06,20:23:41.000,279,11044970,-795,0,1665087820,13069.889989579991,101.89721801999985,54532.21953408 2022-10-06,20:23:42.000,279,11044929,-795,0,1665087821,13069.970825299992,101.91131627999857,54532.13568864001 2022-10-06,20:23:43.000,279,11044892,-795,0,1665087822,13070.071869949992,101.99590583999816,54532.15665 2022-10-06,20:23:44.000,279,11044923,-795,0,1665087823,13070.226805079998,102.01705323000351,54532.27543104 2022-10-06,20:23:45.000,279,11044906,-795,0,1665087824,13070.267222939998,102.06639713999903,54532.25446968001 2022-10-06,20:23:46.000,279,11044946,-795,0,1665087825,13070.341322349988,102.06639713999903,54532.240495440004 2022-10-06,20:23:47.000,279,11044908,-795,0,1665087826,13070.401949139989,102.05934800999967,54532.21254696001 2022-10-06,20:23:48.000,279,11044937,-795,0,1665087827,13070.462575929989,102.08049539999774,54532.13568864001 2022-10-06,20:23:49.000,279,11044921,-795,0,1665087828,13070.556884269994,102.03115149000223,54532.23350832001 2022-10-06,20:23:50.000,279,11044926,-795,0,1665087829,13070.577093199994,102.0029549700048,54532.24748256 2022-10-06,20:23:51.000,279,11044946,-795,0,1665087830,13070.590565819999,101.94656193000264,54532.16363712001 2022-10-06,20:23:52.000,279,11044936,-795,0,1665087831,13070.617511059994,101.90426714999921,54532.03786896 2022-10-06,20:23:53.000,279,11044862,-795,0,1665087832,13070.7118194,101.87607063000178,54532.12870152 2022-10-06,20:23:54.000,279,11044907,-795,0,1665087833,13070.779182499995,101.79853020000155,54532.17761136 2022-10-06,20:23:55.000,279,11044942,-795,0,1665087834,13070.83307298,101.7421371599994,54532.17062424 2022-10-06,20:23:56.000,279,11044926,-795,0,1665087835,13070.89369977,101.72803890000068,54532.12870152 2022-10-06,20:23:57.000,279,11044900,-795,0,1665087836,13070.9139087,101.65754759999982,54532.03088184 2022-10-06,20:23:58.000,279,11044897,-795,0,1665087837,13071.001480729996,101.61525282000366,54532.07979168 2022-10-06,20:23:59.000,279,11044898,-795,0,1665087838,13071.095789070001,101.5447615200028,54532.142675760006 2022-10-06,20:24:00.000,279,11044942,-795,0,1665087839,13071.068843829991,101.53771239000343,54532.15665 2022-10-06,20:24:01.000,279,11044928,-795,0,1665087840,13071.264196819997,101.47427022000193,54532.23350832001 2022-10-06,20:24:02.000,279,11044971,-795,0,1665087841,13071.291142059992,101.4319754399985,54532.10774016 2022-10-06,20:24:03.000,279,11044915,-795,0,1665087842,13071.324823609997,101.36853327000426,54532.05883032 2022-10-06,20:24:04.000,279,11044927,-795,0,1665087843,13071.365241469997,101.38263153000298,54532.12870152 2022-10-06,20:24:05.000,279,11044891,-795,0,1665087844,13071.452813499993,101.35443500999827,54532.12870152 2022-10-06,20:24:06.000,279,11044910,-795,0,1665087845,13071.513440289993,101.34033674999955,54532.12870152 2022-10-06,20:24:07.000,279,11044921,-795,0,1665087846,13071.574067079993,101.32623849000083,54532.03088184 2022-10-06,20:24:08.000,279,11044925,-795,0,1665087847,13071.668375419998,101.30509110000276,54532.00992048 2022-10-06,20:24:09.000,279,11044924,-795,0,1665087848,13071.80310161999,101.34033674999955,54532.11472728001 2022-10-06,20:24:10.000,279,11044925,-795,0,1665087849,13071.877201029994,101.28394371000468,54532.13568864001 2022-10-06,20:24:11.000,279,11044932,-795,0,1665087850,13071.958036749995,101.27689457999804,54532.191585600005 2022-10-06,20:24:12.000,279,11044912,-795,0,1665087851,13071.998454609995,101.26984544999868,54532.18459848001 2022-10-06,20:24:13.000,279,11044885,-795,0,1665087852,13072.038872469995,101.29099284000404,54532.261456800006 2022-10-06,20:24:14.000,279,11044922,-795,0,1665087853,13072.099499259995,101.31214023000211,54532.19857272 2022-10-06,20:24:15.000,279,11044908,-795,0,1665087854,13072.11297188,101.26984544999868,54532.240495440004 2022-10-06,20:24:16.000,279,11044906,-795,0,1665087855,13072.10623556999,101.29099284000404,54532.191585600005 2022-10-06,20:24:17.000,279,11044956,-795,0,1665087856,13072.16686235999,101.2486980600006,54532.17761136 2022-10-06,20:24:18.000,279,11044974,-795,0,1665087857,13072.23422546,101.25574718999997,54532.25446968001 2022-10-06,20:24:19.000,279,11044904,-795,0,1665087858,13072.267907009991,101.26279631999932,54532.33132800001 2022-10-06,20:24:20.000,279,11044929,-795,0,1665087859,13072.288115939991,101.25574718999997,54532.240495440004 2022-10-06,20:24:21.000,279,11044939,-795,0,1665087860,13072.281379629996,101.26279631999932,54532.2265212 2022-10-06,20:24:22.000,279,11044902,-795,0,1665087861,13072.247698079991,101.26279631999932,54532.13568864001 2022-10-06,20:24:23.000,279,11044901,-795,0,1665087862,13072.267907009991,101.26984544999868,54532.17761136 2022-10-06,20:24:24.000,279,11044926,-795,0,1665087863,13072.348742729991,101.28394371000468,54532.21953408 2022-10-06,20:24:25.000,279,11044947,-795,0,1665087864,13072.328533799991,101.2980419700034,54532.24748256 2022-10-06,20:24:26.000,279,11044897,-795,0,1665087865,13072.294852250001,101.2980419700034,54532.25446968001 2022-10-06,20:24:27.000,279,11044937,-795,0,1665087866,13072.328533799991,101.2980419700034,54532.12870152 2022-10-06,20:24:28.000,279,11044904,-795,0,1665087867,13072.321797489996,101.31214023000211,54532.25446968001 2022-10-06,20:24:29.000,279,11044887,-795,0,1665087868,13072.27464332,101.30509110000276,54532.18459848001 2022-10-06,20:24:30.000,279,11044948,-795,0,1665087869,13072.261170699996,101.34033674999955,54532.21953408 2022-10-06,20:24:31.000,279,11044917,-795,0,1665087870,13072.23422546,101.35443500999827,54532.16363712001 2022-10-06,20:24:32.000,279,11044902,-795,0,1665087871,13072.200543909996,101.3967297900017,54532.072804560004 2022-10-06,20:24:33.000,279,11044932,-795,0,1665087872,13072.25443439,101.40377892000106,54532.08677880001 2022-10-06,20:24:34.000,279,11044922,-795,0,1665087873,13072.301588559996,101.41082805000042,54532.142675760006 2022-10-06,20:24:35.000,279,11044939,-795,0,1665087874,13072.395896900001,101.40377892000106,54532.072804560004 2022-10-06,20:24:36.000,279,11044873,-795,0,1665087875,13072.422842139997,101.40377892000106,54532.13568864001 2022-10-06,20:24:37.000,279,11044971,-795,0,1665087876,13072.449787379992,101.37558240000362,54531.981972 2022-10-06,20:24:38.000,279,11044856,-795,0,1665087877,13072.510414169992,101.38263153000298,54532.00992048 2022-10-06,20:24:39.000,279,11044923,-795,0,1665087878,13072.611458819993,101.31214023000211,54532.04485608001 2022-10-06,20:24:40.000,279,11044901,-795,0,1665087879,13072.712503469993,101.27689457999804,54532.00992048 2022-10-06,20:24:41.000,279,11044969,-795,0,1665087880,13072.800075499988,101.22050154000317,54532.03088184 2022-10-06,20:24:42.000,279,11044942,-795,0,1665087881,13072.934801699994,101.1852558899991,54532.023894720005 2022-10-06,20:24:43.000,279,11044867,-795,0,1665087882,13073.00216479999,101.10066632999951,54531.926075040006 2022-10-06,20:24:44.000,279,11044839,-795,0,1665087883,13073.08300051999,101.01607676999993,54532.03786896 2022-10-06,20:24:45.000,279,11044889,-795,0,1665087884,13073.12341837999,100.99492938000185,54531.94703640001 2022-10-06,20:24:46.000,279,11044925,-795,0,1665087885,13073.15036362,100.91033982000226,54532.03786896 2022-10-06,20:24:47.000,279,11044890,-795,0,1665087886,13073.14362730999,100.91738895000162,54531.93306216 2022-10-06,20:24:48.000,279,11044934,-795,0,1665087887,13073.23119934,100.93148721000034,54531.905113680004 2022-10-06,20:24:49.000,279,11044927,-795,0,1665087888,13073.35245292,100.9032906900029,54531.96101064 2022-10-06,20:24:50.000,279,11044960,-795,0,1665087889,13073.359189229996,100.88214330000483,54531.974984880006 2022-10-06,20:24:51.000,279,11044911,-795,0,1665087890,13073.466970189991,100.85394678000011,54531.981972 2022-10-06,20:24:52.000,279,11044871,-795,0,1665087891,13073.40634339999,100.87509416999819,54531.84921672001 2022-10-06,20:24:53.000,279,11044884,-795,0,1665087892,13073.480442809996,100.89624156000355,54531.98895912 2022-10-06,20:24:54.000,279,11044898,-795,0,1665087893,13073.493915430001,100.86804503999883,54531.99594624001 2022-10-06,20:24:55.000,279,11044894,-795,0,1665087894,13073.594960080001,100.85394678000011,54532.023894720005 2022-10-06,20:24:56.000,279,11044921,-795,0,1665087895,13073.601696389997,100.86804503999883,54532.07979168 2022-10-06,20:24:57.000,279,11044916,-795,0,1665087896,13073.702741039997,100.84689765000076,54531.974984880006 2022-10-06,20:24:58.000,279,11044957,-795,0,1665087897,13073.689268419992,100.77640634999989,54532.00293336 2022-10-06,20:24:59.000,279,11044955,-795,0,1665087898,13073.736422590002,100.73411157000373,54532.14966288 2022-10-06,20:25:00.000,279,11044925,-795,0,1665087899,13073.716213660002,100.66362027000287,54532.10075304 2022-10-06,20:25:01.000,279,11044899,-795,0,1665087900,13073.628641629992,100.60722723000072,54532.03088184 2022-10-06,20:25:02.000,279,11044919,-795,0,1665087901,13073.648850559992,100.52263767000113,54532.03088184 2022-10-06,20:25:03.000,279,11044907,-795,0,1665087902,13073.635377940001,100.4944411500037,54531.99594624001 2022-10-06,20:25:04.000,279,11044944,-795,0,1665087903,13073.588223769992,100.4803428899977,54532.10075304 2022-10-06,20:25:05.000,279,11044926,-795,0,1665087904,13073.568014839992,100.47329375999834,54532.10774016 2022-10-06,20:25:06.000,279,11044948,-795,0,1665087905,13073.527596979991,100.43099898000219,54532.04485608001 2022-10-06,20:25:07.000,279,11044938,-795,0,1665087906,13073.541069599996,100.35345855000196,54532.03088184 2022-10-06,20:25:08.000,279,11044925,-795,0,1665087907,13073.527596979991,100.31821289999789,54532.06581744001 2022-10-06,20:25:09.000,279,11044930,-795,0,1665087908,13073.500651739996,100.2829672500011,54531.99594624001 2022-10-06,20:25:10.000,279,11044930,-795,0,1665087909,13073.466970189991,100.17723030000343,54532.04485608001 2022-10-06,20:25:11.000,279,11044903,-795,0,1665087910,13073.45349757,100.17723030000343,54531.954023520004 2022-10-06,20:25:12.000,279,11044912,-795,0,1665087911,13073.37266185,100.15608290999808,54531.86319096 2022-10-06,20:25:13.000,279,11044890,-795,0,1665087912,13073.298562439995,100.18427943000279,54531.82126824 2022-10-06,20:25:14.000,279,11044888,-795,0,1665087913,13073.33224399,100.2336233399983,54531.926075040006 2022-10-06,20:25:15.000,279,11044897,-795,0,1665087914,13073.35245292,100.25477073000366,54531.89812656001 2022-10-06,20:25:16.000,279,11044920,-795,0,1665087915,13073.338980299995,100.31116376999853,54531.905113680004 2022-10-06,20:25:17.000,279,11044961,-795,0,1665087916,13073.26488088999,100.31821289999789,54531.74440992 2022-10-06,20:25:18.000,279,11044950,-795,0,1665087917,13073.298562439995,100.36050768000132,54531.737422800004 2022-10-06,20:25:19.000,279,11044964,-795,0,1665087918,13073.29182613,100.32526203000452,54531.84921672001 2022-10-06,20:25:20.000,279,11044916,-795,0,1665087919,13073.30529874999,100.32526203000452,54531.83524248 2022-10-06,20:25:21.000,279,11044951,-795,0,1665087920,13073.35245292,100.33936029000324,54531.87017808 2022-10-06,20:25:22.000,279,11044927,-795,0,1665087921,13073.30529874999,100.32526203000452,54531.84921672001 2022-10-06,20:25:23.000,279,11044953,-795,0,1665087922,13073.2716172,100.36050768000132,54531.83524248 2022-10-06,20:25:24.000,279,11044927,-795,0,1665087923,13073.298562439995,100.33231116000388,54531.89113944 2022-10-06,20:25:25.000,279,11044899,-795,0,1665087924,13073.258144579995,100.36755681000068,54531.82825536001 2022-10-06,20:25:26.000,279,11044922,-795,0,1665087925,13073.28508981999,100.37460594000004,54531.8422296 2022-10-06,20:25:27.000,279,11044929,-795,0,1665087926,13073.29182613,100.29706550999981,54531.786332640004 2022-10-06,20:25:28.000,279,11044967,-795,0,1665087927,13073.26488088999,100.29706550999981,54531.71646144 2022-10-06,20:25:29.000,279,11044957,-795,0,1665087928,13073.31203506,100.21247595000023,54531.80030688001 2022-10-06,20:25:30.000,279,11044923,-795,0,1665087929,13073.278353509995,100.12788639000064,54531.80030688001 2022-10-06,20:25:31.000,279,11044947,-795,0,1665087930,13073.237935649995,100.10673900000256,54531.80030688001 2022-10-06,20:25:32.000,279,11044929,-795,0,1665087931,13073.136890999995,100.05739508999977,54531.66056448001 2022-10-06,20:25:33.000,279,11044960,-795,0,1665087932,13073.116682069995,99.93755988000339,54531.66056448001 2022-10-06,20:25:34.000,279,11044984,-795,0,1665087933,13073.08300051999,99.80362641000102,54531.688512960005 2022-10-06,20:25:35.000,279,11044995,-795,0,1665087934,13073.136890999995,99.69788946000335,54531.66056448001 2022-10-06,20:25:36.000,279,11044922,-795,0,1665087935,13073.116682069995,99.61329990000377,54531.54178344001 2022-10-06,20:25:37.000,279,11044901,-795,0,1665087936,13073.15036362,99.69788946000335,54531.55575768 2022-10-06,20:25:38.000,279,11044941,-795,0,1665087937,13073.12341837999,99.77542989000358,54531.66056448001 2022-10-06,20:25:39.000,279,11044918,-795,0,1665087938,13072.948274319999,99.89526509999996,54531.57671904 2022-10-06,20:25:40.000,279,11044895,-795,0,1665087939,13072.759657639988,99.91641248999804,54531.5976804 2022-10-06,20:25:41.000,279,11044917,-795,0,1665087940,13072.584513579997,99.92346162000467,54531.53479632 2022-10-06,20:25:42.000,279,11044954,-795,0,1665087941,13072.368951659992,99.97280553000019,54531.49287360001 2022-10-06,20:25:43.000,279,11044957,-795,0,1665087942,13072.247698079991,100.09264074000384,54531.48588648 2022-10-06,20:25:44.000,279,11044875,-795,0,1665087943,13072.13318081,100.12788639000064,54531.51383496001 2022-10-06,20:25:45.000,279,11044916,-795,0,1665087944,13071.998454609995,100.20542682000087,54531.471912240006 2022-10-06,20:25:46.000,279,11044903,-795,0,1665087945,13071.84351947999,100.26181986000302,54531.423002400006 2022-10-06,20:25:47.000,279,11044912,-795,0,1665087946,13071.76268375999,100.30411463999917,54531.33216984 2022-10-06,20:25:48.000,279,11044914,-795,0,1665087947,13071.675111729994,100.35345855000196,54531.29723424001 2022-10-06,20:25:49.000,279,11044909,-795,0,1665087948,13071.567330769998,100.43099898000219,54531.17845320001 2022-10-06,20:25:50.000,279,11044943,-795,0,1665087949,13071.446077189998,100.51558854000177,54531.16447896 2022-10-06,20:25:51.000,279,11044930,-795,0,1665087950,13071.297878370002,100.60722723000072,54530.90595552 2022-10-06,20:25:52.000,279,11044920,-795,0,1665087951,13071.304614679997,100.71296417999838,54530.947878240004 2022-10-06,20:25:53.000,279,11044926,-795,0,1665087952,13071.176624790001,100.83279939000204,54530.8640328 2022-10-06,20:25:54.000,279,11044925,-795,0,1665087953,13071.095789070001,100.9032906900029,54530.73826464 2022-10-06,20:25:55.000,279,11044897,-795,0,1665087954,13071.062107519996,101.037224159998,54530.752238880006 2022-10-06,20:25:56.000,279,11044913,-795,0,1665087955,13071.041898589996,101.10771545999887,54530.65441920001 2022-10-06,20:25:57.000,279,11044930,-795,0,1665087956,13070.94759024999,101.17820675999974,54530.52865104 2022-10-06,20:25:58.000,279,11044940,-795,0,1665087957,13070.880227149995,101.2486980600006,54530.416857120006 2022-10-06,20:25:59.000,279,11044950,-795,0,1665087958,13070.77244619,101.31918936000147,54530.33301168 2022-10-06,20:26:00.000,279,11044959,-795,0,1665087959,13070.738764639995,101.40377892000106,54530.33301168 2022-10-06,20:26:01.000,279,11044917,-795,0,1665087960,13070.718555709995,101.43902456999785,54530.346985920005 2022-10-06,20:26:02.000,279,11044957,-795,0,1665087961,13070.617511059994,101.48131935000129,54530.14435944 2022-10-06,20:26:03.000,279,11044915,-795,0,1665087962,13070.56362057999,101.53066326000408,54530.081475360006 2022-10-06,20:26:04.000,279,11044916,-795,0,1665087963,13070.60403843999,101.53066326000408,54530.10243672001 2022-10-06,20:26:05.000,279,11044924,-795,0,1665087964,13070.536675339994,101.61525282000366,54530.10243672001 2022-10-06,20:26:06.000,279,11044927,-795,0,1665087965,13070.516466409994,101.68574412000453,54530.03256552001 2022-10-06,20:26:07.000,279,11044963,-795,0,1665087966,13070.469312239999,101.74918628999876,54529.85788752 2022-10-06,20:26:08.000,279,11044963,-795,0,1665087967,13070.348058659998,101.8408249799977,54529.7810292 2022-10-06,20:26:09.000,279,11044950,-795,0,1665087968,13070.327849729998,101.93951280000329,54529.81596480001 2022-10-06,20:26:10.000,279,11044916,-795,0,1665087969,13070.321113419988,102.08049539999774,54529.843913280005 2022-10-06,20:26:11.000,279,11044923,-795,0,1665087970,13070.172914599993,102.21442887000012,54529.7810292 2022-10-06,20:26:12.000,279,11044889,-795,0,1665087971,13070.011243159992,102.32016581999778,54529.62032544001 2022-10-06,20:26:13.000,279,11044881,-795,0,1665087972,13069.984297919997,102.411804510004,54529.61333832 2022-10-06,20:26:14.000,279,11044912,-795,0,1665087973,13069.903462199996,102.53868884999974,54529.53648 2022-10-06,20:26:15.000,279,11044914,-795,0,1665087974,13069.863044339996,102.6585240600034,54529.58538984 2022-10-06,20:26:16.000,279,11044927,-795,0,1665087975,13069.79568124,102.68672058000084,54529.438660320004 2022-10-06,20:26:17.000,279,11044982,-795,0,1665087976,13069.802417549996,102.73606449000363,54529.36180200001 2022-10-06,20:26:18.000,279,11044933,-795,0,1665087977,13069.802417549996,102.75016275000235,54529.37577624 2022-10-06,20:26:19.000,279,11044965,-795,0,1665087978,13069.782208619996,102.78540839999914,54529.36878912 2022-10-06,20:26:20.000,279,11044905,-795,0,1665087979,13069.81589017,102.76426101000106,54529.27795656 2022-10-06,20:26:21.000,279,11044957,-795,0,1665087980,13069.741790759996,102.7572118800017,54529.21507248001 2022-10-06,20:26:22.000,279,11044920,-795,0,1665087981,13069.73505445,102.79950665999786,54529.173149760005 2022-10-06,20:26:23.000,279,11044970,-795,0,1665087982,13069.660955039995,102.77835926999978,54529.06135584 2022-10-06,20:26:24.000,279,11044899,-795,0,1665087983,13069.6340098,102.73606449000363,54528.9425748 2022-10-06,20:26:25.000,279,11044958,-795,0,1665087984,13069.66769134999,102.77835926999978,54529.06135584 2022-10-06,20:26:26.000,279,11044942,-795,0,1665087985,13069.67442766,102.7572118800017,54529.012446 2022-10-06,20:26:27.000,279,11044926,-795,0,1665087986,13069.61380087,102.77835926999978,54528.9425748 2022-10-06,20:26:28.000,279,11044881,-795,0,1665087987,13069.559910389995,102.77835926999978,54528.79584528 2022-10-06,20:26:29.000,279,11044856,-795,0,1665087988,13069.53296515,102.77131014000042,54528.70501272 2022-10-06,20:26:30.000,279,11044971,-795,0,1665087989,13069.55317408,102.77835926999978,54528.64911576 2022-10-06,20:26:31.000,279,11044875,-795,0,1665087990,13069.519492529995,102.79950665999786,54528.67706424 2022-10-06,20:26:32.000,279,11044978,-795,0,1665087991,13069.499283599995,102.7924575299985,54528.54430896001 2022-10-06,20:26:33.000,279,11044981,-795,0,1665087992,13069.519492529995,102.82770318000257,54528.53033472 2022-10-06,20:26:34.000,279,11044936,-795,0,1665087993,13069.60706455999,102.83475231000193,54528.53732184 2022-10-06,20:26:35.000,279,11044906,-795,0,1665087994,13069.580119319995,102.84180144000129,54528.42552792001 2022-10-06,20:26:36.000,279,11044914,-795,0,1665087995,13069.640746109995,102.82065405000321,54528.404566560006 2022-10-06,20:26:37.000,279,11044944,-795,0,1665087996,13069.640746109995,102.81360492000385,54528.215914320004 2022-10-06,20:26:38.000,279,11044913,-795,0,1665087997,13069.66769134999,102.8065557900045,54528.236875680006 2022-10-06,20:26:39.000,279,11044940,-795,0,1665087998,13069.70810920999,102.85589970000001,54528.22988856001 2022-10-06,20:26:40.000,279,11044910,-795,0,1665087999,13069.76873599999,102.82770318000257,54528.19495296 2022-10-06,20:26:41.000,279,11044950,-795,0,1665088000,13069.829362789991,102.81360492000385,54528.19495296 2022-10-06,20:26:42.000,279,11044914,-755,0,1665088001,13069.923671129996,102.7924575299985,54528.11110752001 2022-10-06,20:26:43.000,279,11044954,-755,0,1665088002,13069.896725890001,102.79950665999786,54528.06219768001 2022-10-06,20:26:44.000,279,11044884,-795,0,1665088003,13070.031452089992,102.8065557900045,54528.07617192 2022-10-06,20:26:45.000,279,11044954,-795,0,1665088004,13070.024715779997,102.83475231000193,54527.97136512001 2022-10-06,20:26:46.000,279,11044969,-795,0,1665088005,13070.139233050002,102.79950665999786,54527.964378 2022-10-06,20:26:47.000,279,11044908,-795,0,1665088006,13070.220068770002,102.7924575299985,54527.91546816 2022-10-06,20:26:48.000,279,11044966,-795,0,1665088007,13070.334586039993,102.78540839999914,54527.86655832 2022-10-06,20:26:49.000,279,11044922,-795,0,1665088008,13070.462575929989,102.7572118800017,54527.89450680001 2022-10-06,20:26:50.000,279,11044920,-795,0,1665088009,13070.597302129994,102.74311362000299,54527.94341664001 2022-10-06,20:26:51.000,279,11044911,-795,0,1665088010,13070.73202833,102.67262232000212,54527.91546816 2022-10-06,20:26:52.000,279,11044927,-795,0,1665088011,13070.81286405,102.60213102000125,54527.87354544001 2022-10-06,20:26:53.000,279,11044991,-795,0,1665088012,13070.9139087,102.55983623999782,54527.81066136 2022-10-06,20:26:54.000,279,11044911,-795,0,1665088013,13071.05537121,102.56688537000446,54527.91546816 2022-10-06,20:26:55.000,279,11044938,-795,0,1665088014,13071.169888479992,102.53163972000038,54527.83860984 2022-10-06,20:26:56.000,279,11044903,-795,0,1665088015,13071.318087300002,102.46819754999888,54527.95739088 2022-10-06,20:26:57.000,279,11044937,-795,0,1665088016,13071.378714090002,102.39065711999865,54527.880532560004 2022-10-06,20:26:58.000,279,11045012,-795,0,1665088017,13071.479758740003,102.34131321000314,54527.94341664001 2022-10-06,20:26:59.000,279,11044949,-795,0,1665088018,13071.499967669988,102.25672365000355,54528.04123632001 2022-10-06,20:27:00.000,279,11044918,-795,0,1665088019,13071.601012319989,102.24262539000483,54527.98533936 2022-10-06,20:27:01.000,279,11044954,-795,0,1665088020,13071.621221249989,102.18623235000268,54527.964378 2022-10-06,20:27:02.000,279,11044948,-795,0,1665088021,13071.594276009993,102.12279018000118,54527.97136512001 2022-10-06,20:27:03.000,279,11044916,-795,0,1665088022,13071.574067079993,102.06639713999903,54527.81066136 2022-10-06,20:27:04.000,279,11044963,-795,0,1665088023,13071.681848039989,102.02410236000287,54527.94341664001 2022-10-06,20:27:05.000,279,11044911,-795,0,1665088024,13071.722265899989,101.96770932000072,54527.97835224 2022-10-06,20:27:06.000,279,11044920,-795,0,1665088025,13071.668375419998,101.98180757999944,54527.97136512001 2022-10-06,20:27:07.000,279,11044899,-795,0,1665088026,13071.627957559998,101.953611060002,54527.95739088 2022-10-06,20:27:08.000,279,11044896,-795,0,1665088027,13071.668375419998,101.96770932000072,54527.99232648001 2022-10-06,20:27:09.000,279,11044961,-795,0,1665088028,13071.661639109989,101.9888567099988,54527.97835224 2022-10-06,20:27:10.000,279,11044929,-795,0,1665088029,13071.634693869993,101.98180757999944,54527.97136512001 2022-10-06,20:27:11.000,279,11044905,-795,0,1665088030,13071.607748629998,101.97475845000008,54527.97835224 2022-10-06,20:27:12.000,279,11044943,-795,0,1665088031,13071.526912909998,101.92541454000457,54527.87354544001 2022-10-06,20:27:13.000,279,11044937,-795,0,1665088032,13071.446077189998,101.92541454000457,54527.831622720005 2022-10-06,20:27:14.000,279,11044926,-795,0,1665088033,13071.398923020002,101.91131627999857,54527.88751968 2022-10-06,20:27:15.000,279,11044950,-795,0,1665088034,13071.371977779992,101.953611060002,54527.91546816 2022-10-06,20:27:16.000,279,11044900,-795,0,1665088035,13071.371977779992,101.96066019000136,54527.72681592001 2022-10-06,20:27:17.000,279,11044947,-795,0,1665088036,13071.331559919992,101.97475845000008,54527.74079016 2022-10-06,20:27:18.000,279,11044880,-795,0,1665088037,13071.284405749997,101.96066019000136,54527.72681592001 2022-10-06,20:27:19.000,279,11044966,-795,0,1665088038,13071.270933129992,102.01000410000415,54527.68489320001 2022-10-06,20:27:20.000,279,11044979,-795,0,1665088039,13071.243987889997,101.99590583999816,54527.69188032 2022-10-06,20:27:21.000,279,11044952,-795,0,1665088040,13071.237251580002,101.94656193000264,54527.77572576001 2022-10-06,20:27:22.000,279,11044947,-795,0,1665088041,13071.149679549992,101.94656193000264,54527.7198288 2022-10-06,20:27:23.000,279,11044917,-795,0,1665088042,13071.095789070001,101.89721801999985,54527.663931840005 2022-10-06,20:27:24.000,279,11044898,-795,0,1665088043,13071.122734309996,101.90426714999921,54527.677906079996 2022-10-06,20:27:25.000,279,11044937,-795,0,1665088044,13071.01495335,101.8408249799977,54527.566112160006 2022-10-06,20:27:26.000,279,11044903,-795,0,1665088045,13070.940853939996,101.84787411000434,54527.615022000005 2022-10-06,20:27:27.000,279,11044922,-795,0,1665088046,13070.819600359995,101.8408249799977,54527.41938264001 2022-10-06,20:27:28.000,279,11044918,-795,0,1665088047,13070.76570987999,101.86197237000306,54527.41938264001 2022-10-06,20:27:29.000,279,11044930,-795,0,1665088048,13070.65119261,101.8549232400037,54527.41239552 2022-10-06,20:27:30.000,279,11044923,-795,0,1665088049,13070.60403843999,101.79853020000155,54527.45431824 2022-10-06,20:27:31.000,279,11044982,-795,0,1665088050,13070.469312239999,101.80557933000091,54527.4752796 2022-10-06,20:27:32.000,279,11044864,-795,0,1665088051,13070.327849729998,101.80557933000091,54527.377459920004 2022-10-06,20:27:33.000,279,11044860,-795,0,1665088052,13070.267222939998,101.84787411000434,54527.35649856 2022-10-06,20:27:34.000,279,11044929,-795,0,1665088053,13070.166178289997,101.86197237000306,54527.29361448 2022-10-06,20:27:35.000,279,11044946,-795,0,1665088054,13070.038188400002,101.8408249799977,54527.29361448 2022-10-06,20:27:36.000,279,11044953,-795,0,1665088055,13069.910198509991,101.8901688900005,54527.13989784 2022-10-06,20:27:37.000,279,11044955,-795,0,1665088056,13069.8360991,101.93951280000329,54527.11893648 2022-10-06,20:27:38.000,279,11044946,-795,0,1665088057,13069.74852706999,101.9888567099988,54527.20278192001 2022-10-06,20:27:39.000,279,11044931,-795,0,1665088058,13069.68790027999,102.05229888000031,54527.160859200005 2022-10-06,20:27:40.000,279,11044941,-795,0,1665088059,13069.55317408,102.08754453000438,54527.09797512 2022-10-06,20:27:41.000,279,11044951,-795,0,1665088060,13069.479074669995,102.1368884399999,54526.98618120001 2022-10-06,20:27:42.000,279,11044902,-795,0,1665088061,13069.371293709999,102.15098669999861,54526.83246456 2022-10-06,20:27:43.000,279,11045007,-795,0,1665088062,13069.38476632999,102.24967452000419,54526.8115032 2022-10-06,20:27:44.000,279,11044928,-795,0,1665088063,13069.371293709999,102.30606755999906,54526.86041304 2022-10-06,20:27:45.000,279,11044941,-795,0,1665088064,13069.38476632999,102.32721495000442,54526.84643880001 2022-10-06,20:27:46.000,279,11044968,-795,0,1665088065,13069.357821089994,102.35541147000185,54526.8115032 2022-10-06,20:27:47.000,279,11044925,-795,0,1665088066,13069.32413953999,102.39770624999801,54526.67874792001 2022-10-06,20:27:48.000,279,11044928,-795,0,1665088067,13069.41171157,102.39065711999865,54526.68573504 2022-10-06,20:27:49.000,279,11044930,-795,0,1665088068,13069.418447879994,102.39065711999865,54526.58092824001 2022-10-06,20:27:50.000,279,11044982,-795,0,1665088069,13069.42518418999,102.42590277000272,54526.60188960001 2022-10-06,20:27:51.000,279,11044953,-795,0,1665088070,13069.458865739995,102.39770624999801,54526.539005520004 2022-10-06,20:27:52.000,279,11044941,-795,0,1665088071,13069.458865739995,102.40475538000464,54526.4272116 2022-10-06,20:27:53.000,279,11044906,-795,0,1665088072,13069.519492529995,102.39065711999865,54526.42022448 2022-10-06,20:27:54.000,279,11044936,-795,0,1665088073,13069.479074669995,102.39065711999865,54526.41323736001 2022-10-06,20:27:55.000,279,11044914,-795,0,1665088074,13069.51275622,102.37655885999993,54526.392276000006 2022-10-06,20:27:56.000,279,11044883,-795,0,1665088075,13069.42518418999,102.42590277000272,54526.322404800005 2022-10-06,20:27:57.000,279,11044904,-795,0,1665088076,13069.256776439994,102.42590277000272,54526.105804080005 2022-10-06,20:27:58.000,279,11044895,-795,0,1665088077,13069.202885959989,102.51049233000231,54526.09182984 2022-10-06,20:27:59.000,279,11044925,-795,0,1665088078,13069.142259169988,102.58098363000317,54525.99401016 2022-10-06,20:28:00.000,279,11044924,-795,0,1665088079,13069.142259169988,102.72901536000427,54526.00099728001 2022-10-06,20:28:01.000,279,11044957,-795,0,1665088080,13069.175940719993,102.86294882999937,54525.987023040005 2022-10-06,20:28:02.000,279,11044973,-795,0,1665088081,13069.223094889989,102.92639100000088,54525.94510032 2022-10-06,20:28:03.000,279,11044965,-795,0,1665088082,13069.216358579994,103.04622621000453,54525.88221624001 2022-10-06,20:28:04.000,279,11044888,-795,0,1665088083,13069.108577619998,103.18015967999963,54525.84728064 2022-10-06,20:28:05.000,279,11044928,-795,0,1665088084,13069.135522859993,103.23655272000178,54525.7983708 2022-10-06,20:28:06.000,279,11044940,-795,0,1665088085,13069.189413339998,103.2506509800005,54525.7983708 2022-10-06,20:28:07.000,279,11044929,-795,0,1665088086,13069.250040129999,103.16606142000091,54525.700551120004 2022-10-06,20:28:08.000,279,11044926,-795,0,1665088087,13069.42518418999,103.16606142000091,54525.63766704 2022-10-06,20:28:09.000,279,11044912,-795,0,1665088088,13069.67442766,103.32819141000073,54525.73548672 2022-10-06,20:28:10.000,279,11044953,-795,0,1665088089,13069.75526338,103.4973705299999,54525.7284996 2022-10-06,20:28:11.000,279,11044959,-795,0,1665088090,13069.788944929991,103.63835313000163,54525.74946096 2022-10-06,20:28:12.000,279,11044866,-795,0,1665088091,13069.721581829996,103.69474617000378,54525.60971856 2022-10-06,20:28:13.000,279,11044864,-795,0,1665088092,13069.74852706999,103.7088444300025,54525.71452536001 2022-10-06,20:28:14.000,279,11044975,-795,0,1665088093,13069.74852706999,103.67359877999843,54525.64465416001 2022-10-06,20:28:15.000,279,11044929,-795,0,1665088094,13069.81589017,103.63130400000227,54525.60971856 2022-10-06,20:28:16.000,279,11044899,-795,0,1665088095,13069.842835409996,103.56786183000077,54525.61670568 2022-10-06,20:28:17.000,279,11044943,-795,0,1665088096,13069.937143750001,103.53966531000333,54525.5887572 2022-10-06,20:28:18.000,279,11044928,-795,0,1665088097,13070.071869949992,103.51146878999862,54525.63766704 2022-10-06,20:28:19.000,279,11044954,-795,0,1665088098,13070.159441980002,103.37753532000352,54525.700551120004 2022-10-06,20:28:20.000,279,11044899,-795,0,1665088099,13070.280695560003,103.29294576000393,54525.73548672 2022-10-06,20:28:21.000,279,11044927,-795,0,1665088100,13070.341322349988,103.22245446000306,54525.651641280005 2022-10-06,20:28:22.000,279,11044964,-795,0,1665088101,13070.388476519998,103.15901229000156,54525.60971856 2022-10-06,20:28:23.000,279,11044934,-795,0,1665088102,13070.395212829993,103.06032447000325,54525.57478296001 2022-10-06,20:28:24.000,279,11044934,-795,0,1665088103,13070.415421759993,103.11671750999813,54525.518886 2022-10-06,20:28:25.000,279,11044972,-795,0,1665088104,13070.516466409994,103.13081577000412,54525.62369280001 2022-10-06,20:28:26.000,279,11044915,-795,0,1665088105,13070.489521169999,103.13081577000412,54525.58177008 2022-10-06,20:28:27.000,279,11044936,-795,0,1665088106,13070.482784859989,103.1519631600022,54525.66561552001 2022-10-06,20:28:28.000,279,11044900,-795,0,1665088107,13070.422158069989,103.2154053300037,54525.52587312001 2022-10-06,20:28:29.000,279,11044867,-795,0,1665088108,13070.354794969993,103.27179836999858,54525.553821600006 2022-10-06,20:28:30.000,279,11044922,-795,0,1665088109,13070.240277700002,103.35638792999816,54525.5887572 2022-10-06,20:28:31.000,279,11044959,-795,0,1665088110,13070.112287809992,103.4973705299999,54525.56080872 2022-10-06,20:28:32.000,279,11044965,-795,0,1665088111,13069.943880059996,103.5608127000014,54525.518886 2022-10-06,20:28:33.000,279,11044995,-795,0,1665088112,13069.863044339996,103.70179530000314,54525.56779584 2022-10-06,20:28:34.000,279,11044963,-795,0,1665088113,13069.741790759996,103.82867963999888,54525.52587312001 2022-10-06,20:28:35.000,279,11044953,-795,0,1665088114,13069.68790027999,103.96966224000062,54525.60971856 2022-10-06,20:28:36.000,279,11044911,-795,0,1665088115,13069.559910389995,104.13884135999979,54525.5887572 2022-10-06,20:28:37.000,279,11044908,-795,0,1665088116,13069.458865739995,104.27982396000152,54525.46997616 2022-10-06,20:28:38.000,279,11044975,-795,0,1665088117,13069.297194299994,104.4490030800007,54525.386130720006 2022-10-06,20:28:39.000,279,11044900,-795,0,1665088118,13069.256776439994,104.56883829000435,54525.37914360001 2022-10-06,20:28:40.000,279,11044924,-795,0,1665088119,13069.229831199998,104.66752611000265,54525.37914360001 2022-10-06,20:28:41.000,279,11044924,-795,0,1665088120,13069.263512749989,104.69572263000009,54525.46298904 2022-10-06,20:28:42.000,279,11044943,-795,0,1665088121,13069.283721679989,104.7239191500048,54525.37215648 2022-10-06,20:28:43.000,279,11044953,-795,0,1665088122,13069.283721679989,104.77326306000032,54525.33722088001 2022-10-06,20:28:44.000,279,11044893,-795,0,1665088123,13069.276985369994,104.78031218999968,54525.33023376001 2022-10-06,20:28:45.000,279,11044899,-795,0,1665088124,13069.310666919999,104.7944104499984,54525.30927240001 2022-10-06,20:28:46.000,279,11044988,-795,0,1665088125,13069.276985369994,104.73096828000416,54525.26036256001 2022-10-06,20:28:47.000,279,11044923,-795,0,1665088126,13069.357821089994,104.70982088999881,54525.23940120001 2022-10-06,20:28:48.000,279,11044925,-795,0,1665088127,13069.310666919999,104.73801741000352,54525.18350424 2022-10-06,20:28:49.000,279,11044932,-795,0,1665088128,13069.351084779999,104.66752611000265,54525.16254288001 2022-10-06,20:28:50.000,279,11044946,-795,0,1665088129,13069.40497525999,104.64637872000458,54525.2743368 2022-10-06,20:28:51.000,279,11044948,-795,0,1665088130,13069.47233836,104.56178915999772,54525.24638832 2022-10-06,20:28:52.000,279,11044904,-795,0,1665088131,13069.52622883999,104.46310133999941,54525.16953000001 2022-10-06,20:28:53.000,279,11044941,-795,0,1665088132,13069.539701459995,104.40670830000454,54525.14158152001 2022-10-06,20:28:54.000,279,11044919,-795,0,1665088133,13069.57338301,104.33621700000367,54525.00882624 2022-10-06,20:28:55.000,279,11044907,-795,0,1665088134,13069.61380087,104.22343091999937,54525.03677472 2022-10-06,20:28:56.000,279,11044933,-795,0,1665088135,13069.73505445,104.10359571000299,54525.0647232 2022-10-06,20:28:57.000,279,11044937,-795,0,1665088136,13069.788944929991,104.06130092999956,54525.10664592 2022-10-06,20:28:58.000,279,11044912,-795,0,1665088137,13069.788944929991,104.0190061500034,54525.07869744 2022-10-06,20:28:59.000,279,11044968,-795,0,1665088138,13069.81589017,103.97671136999998,54525.11363304 2022-10-06,20:29:00.000,279,11044931,-795,0,1665088139,13069.869780649991,103.9908096299987,54525.17651712 2022-10-06,20:29:01.000,279,11044959,-795,0,1665088140,13069.842835409996,104.03310441000212,54525.1345944 2022-10-06,20:29:02.000,279,11044949,-795,0,1665088141,13069.72831813999,104.14589048999915,54525.03677472 2022-10-06,20:29:03.000,279,11044976,-795,0,1665088142,13069.75526338,104.22343091999937,54525.05773608 2022-10-06,20:29:04.000,279,11044945,-795,0,1665088143,13069.77547231,104.35736439000175,54525.218439840006 2022-10-06,20:29:05.000,279,11044918,-795,0,1665088144,13069.74852706999,104.45605221000005,54525.04376184001 2022-10-06,20:29:06.000,279,11044909,-795,0,1665088145,13069.73505445,104.63932958999794,54525.12760728 2022-10-06,20:29:07.000,279,11044954,-795,0,1665088146,13069.761999689996,104.75211567000224,54525.19049136001 2022-10-06,20:29:08.000,279,11044903,-795,0,1665088147,13069.829362789991,104.91424566000205,54525.22542696 2022-10-06,20:29:09.000,279,11044970,-795,0,1665088148,13069.863044339996,105.01293348000036,54525.1345944 2022-10-06,20:29:10.000,279,11044953,-795,0,1665088149,13069.916934820001,105.12571956000465,54525.26036256001 2022-10-06,20:29:11.000,279,11044927,-795,0,1665088150,13070.051661019992,105.16801434000081,54525.218439840006 2022-10-06,20:29:12.000,279,11044956,-795,0,1665088151,13070.098815190002,105.18916172999889,54525.14158152001 2022-10-06,20:29:13.000,279,11044877,-795,0,1665088152,13070.253750319993,105.15391608000209,54525.23940120001 2022-10-06,20:29:14.000,279,11044953,-795,0,1665088153,13070.428894379998,105.12571956000465,54525.40010496 2022-10-06,20:29:15.000,279,11044963,-795,0,1665088154,13070.56362057999,105.1045721699993,54525.44202768 2022-10-06,20:29:16.000,279,11044897,-795,0,1665088155,13070.64445629999,104.95654043999821,54525.42106632 2022-10-06,20:29:17.000,279,11044955,-795,0,1665088156,13070.65119261,104.85080349000054,54525.33722088001 2022-10-06,20:29:18.000,279,11044910,-795,0,1665088157,13070.617511059994,104.75211567000224,54525.33023376001 2022-10-06,20:29:19.000,279,11044953,-795,0,1665088158,13070.61077475,104.58293655000307,54525.344208 2022-10-06,20:29:20.000,279,11044905,-795,0,1665088159,13070.570356889999,104.42785569000262,54525.42805344001 2022-10-06,20:29:21.000,279,11044983,-795,0,1665088160,13070.489521169999,104.40670830000454,54525.4140792 2022-10-06,20:29:22.000,279,11044947,-795,0,1665088161,13070.354794969993,104.36441352000111,54525.386130720006 2022-10-06,20:29:23.000,279,11044927,-795,0,1665088162,13070.193123529993,104.32916787000431,54525.30927240001 2022-10-06,20:29:24.000,279,11044905,-795,0,1665088163,13070.112287809992,104.35031526000239,54525.32324664 2022-10-06,20:29:25.000,279,11044947,-795,0,1665088164,13069.943880059996,104.3996591699979,54525.35119512 2022-10-06,20:29:26.000,279,11044947,-795,0,1665088165,13069.842835409996,104.42080656000326,54525.4140792 2022-10-06,20:29:27.000,279,11044933,-795,0,1665088166,13069.721581829996,104.48424873000477,54525.30228528 2022-10-06,20:29:28.000,279,11044987,-795,0,1665088167,13069.681163969995,104.51949438000156,54525.24638832 2022-10-06,20:29:29.000,279,11044912,-795,0,1665088168,13069.70810920999,104.51949438000156,54525.33023376001 2022-10-06,20:29:30.000,279,11044927,-795,0,1665088169,13069.69463659,104.6111330700005,54525.4140792 2022-10-06,20:29:31.000,279,11044894,-795,0,1665088170,13069.701372899995,104.6604769800033,54525.40709208001 2022-10-06,20:29:32.000,279,11044944,-795,0,1665088171,13069.69463659,104.68867350000073,54525.37914360001 2022-10-06,20:29:33.000,279,11044924,-795,0,1665088172,13069.640746109995,104.69572263000009,54525.29529816 2022-10-06,20:29:34.000,279,11044871,-795,0,1665088173,13069.68790027999,104.68867350000073,54525.344208 2022-10-06,20:29:35.000,279,11044974,-795,0,1665088174,13069.741790759996,104.66752611000265,54525.37215648 2022-10-06,20:29:36.000,279,11044955,-795,0,1665088175,13069.782208619996,104.65342785000394,54525.37215648 2022-10-06,20:29:37.000,279,11044960,-795,0,1665088176,13069.809153859991,104.61818219999986,54525.28132392 2022-10-06,20:29:38.000,279,11044971,-795,0,1665088177,13069.829362789991,104.59703481000179,54525.344208 2022-10-06,20:29:39.000,279,11044885,-795,0,1665088178,13069.849571719991,104.53359264000028,54525.42106632 2022-10-06,20:29:40.000,279,11044926,-795,0,1665088179,13069.849571719991,104.48424873000477,54525.46298904 2022-10-06,20:29:41.000,279,11044950,-795,0,1665088180,13069.889989579991,104.39261003999854,54525.44202768 2022-10-06,20:29:42.000,279,11044946,-795,0,1665088181,13069.8360991,104.34326613000303,54525.51189888 2022-10-06,20:29:43.000,279,11044954,-795,0,1665088182,13069.829362789991,104.34326613000303,54525.40010496 2022-10-06,20:29:44.000,279,11044937,-795,0,1665088183,13069.741790759996,104.29392222000024,54525.44202768 2022-10-06,20:29:45.000,279,11044938,-795,0,1665088184,13069.74852706999,104.2022835300013,54525.49792464001 2022-10-06,20:29:46.000,279,11044966,-795,0,1665088185,13069.68790027999,104.15998874999786,54525.56080872 2022-10-06,20:29:47.000,279,11044924,-795,0,1665088186,13069.61380087,104.1670378800045,54525.53984736 2022-10-06,20:29:48.000,279,11044917,-795,0,1665088187,13069.51275622,104.19523440000194,54525.52587312001 2022-10-06,20:29:49.000,279,11044964,-795,0,1665088188,13069.378030019994,104.29392222000024,54525.33023376001 2022-10-06,20:29:50.000,279,11044921,-795,0,1665088189,13069.303930609989,104.35736439000175,54525.45600192001 2022-10-06,20:29:51.000,279,11044947,-795,0,1665088190,13069.317403229994,104.47719959999813,54525.42805344001 2022-10-06,20:29:52.000,279,11044938,-795,0,1665088191,13069.175940719993,104.58998568000243,54525.35818224001 2022-10-06,20:29:53.000,279,11044962,-795,0,1665088192,13069.189413339998,104.7239191500048,54525.40709208001 2022-10-06,20:29:54.000,279,11044934,-795,0,1665088193,13069.250040129999,104.78031218999968,54525.50491176001 2022-10-06,20:29:55.000,279,11044913,-795,0,1665088194,13069.290457989999,104.86490174999926,54525.52587312001 2022-10-06,20:29:56.000,279,11044876,-795,0,1665088195,13069.371293709999,104.88604914000462,54525.52587312001 2022-10-06,20:29:57.000,279,11044917,-795,0,1665088196,13069.41171157,104.87195087999862,54525.4140792 2022-10-06,20:29:58.000,279,11044898,-795,0,1665088197,13069.48581097999,104.76621393000096,54525.518886 2022-10-06,20:29:59.000,279,11044953,-795,0,1665088198,13069.57338301,104.66752611000265,54525.47696328001 2022-10-06,20:30:00.000,279,11044950,-795,0,1665088199,13069.67442766,104.49834699000348,54525.53984736 2022-10-06,20:30:01.000,279,11044906,-795,0,1665088200,13069.782208619996,104.3009713499996,54525.58177008 2022-10-06,20:30:02.000,279,11044940,-795,0,1665088201,13069.77547231,104.06130092999956,54525.60971856 2022-10-06,20:30:03.000,279,11044940,-795,0,1665088202,13069.842835409996,103.81458138000016,54525.64465416001 2022-10-06,20:30:04.000,279,11044902,-795,0,1665088203,13069.896725890001,103.6101566100042,54525.68657688 2022-10-06,20:30:05.000,279,11044937,-795,0,1665088204,13069.829362789991,103.38458445000288,54525.67958976 2022-10-06,20:30:06.000,279,11044907,-795,0,1665088205,13069.74852706999,103.22950359000242,54525.67260264001 2022-10-06,20:30:07.000,279,11044968,-795,0,1665088206,13069.65421873,103.03212794999854,54525.54683448001 2022-10-06,20:30:08.000,279,11044932,-795,0,1665088207,13069.64748241999,102.92639100000088,54525.59574432001 2022-10-06,20:30:09.000,279,11044909,-795,0,1665088208,13069.61380087,102.86294882999937,54525.67260264001 2022-10-06,20:30:10.000,279,11044936,-795,0,1665088209,13069.50601990999,102.81360492000385,54525.700551120004 2022-10-06,20:30:11.000,279,11044945,-795,0,1665088210,13069.38476632999,102.82770318000257,54525.66561552001 2022-10-06,20:30:12.000,279,11044907,-795,0,1665088211,13069.216358579994,102.89819448000344,54525.54683448001 2022-10-06,20:30:13.000,279,11044951,-795,0,1665088212,13069.162468099988,102.93344013000024,54525.57478296001 2022-10-06,20:30:14.000,279,11044947,-795,0,1665088213,13069.054687139993,103.05327534000389,54525.518886 2022-10-06,20:30:15.000,279,11044945,-795,0,1665088214,13069.000796660002,103.18015967999963,54525.56080872 2022-10-06,20:30:16.000,279,11044958,-795,0,1665088215,13068.973851419993,103.27179836999858,54525.52587312001 2022-10-06,20:30:17.000,279,11044923,-795,0,1665088216,13068.879543080002,103.40573184000095,54525.44202768 2022-10-06,20:30:18.000,279,11044961,-795,0,1665088217,13068.832388909992,103.49032140000054,54525.44202768 2022-10-06,20:30:19.000,279,11044951,-795,0,1665088218,13068.879543080002,103.6101566100042,54525.518886 2022-10-06,20:30:20.000,279,11044906,-795,0,1665088219,13068.818916290002,103.66654964999907,54525.51189888 2022-10-06,20:30:21.000,279,11044973,-795,0,1665088220,13068.845861529997,103.75113920999866,54525.58177008 2022-10-06,20:30:22.000,279,11044937,-795,0,1665088221,13068.879543080002,103.76523747000465,54525.54683448001 2022-10-06,20:30:23.000,279,11044928,-795,0,1665088222,13068.953642489992,103.83572876999824,54525.56080872 2022-10-06,20:30:24.000,279,11044900,-795,0,1665088223,13069.000796660002,103.82163050999952,54525.651641280005 2022-10-06,20:30:25.000,279,11044932,-795,0,1665088224,13069.081632379988,103.83572876999824,54525.7284996 2022-10-06,20:30:26.000,279,11044936,-795,0,1665088225,13069.122050239988,103.77933573000337,54525.76343520001 2022-10-06,20:30:27.000,279,11044930,-795,0,1665088226,13069.148995479998,103.75113920999866,54525.66561552001 2022-10-06,20:30:28.000,279,11044873,-795,0,1665088227,13069.182677029989,103.63130400000227,54525.74946096 2022-10-06,20:30:29.000,279,11044911,-795,0,1665088228,13069.122050239988,103.53966531000333,54525.700551120004 2022-10-06,20:30:30.000,279,11044886,-795,0,1665088229,13069.081632379988,103.42687922999903,54525.651641280005 2022-10-06,20:30:31.000,279,11044970,-795,0,1665088230,13069.034478209993,103.28589663000457,54525.67260264001 2022-10-06,20:30:32.000,279,11044932,-795,0,1665088231,13068.940169870002,103.12376664000476,54525.62369280001 2022-10-06,20:30:33.000,279,11044984,-795,0,1665088232,13068.839125220002,102.97573491000367,54525.57478296001 2022-10-06,20:30:34.000,279,11044970,-795,0,1665088233,13068.812179979992,102.84180144000129,54525.71452536001 2022-10-06,20:30:35.000,279,11044955,-795,0,1665088234,13068.697662710001,102.71491709999827,54525.70753824 2022-10-06,20:30:36.000,279,11044937,-795,0,1665088235,13068.643772229996,102.5457379799991,54525.68657688 2022-10-06,20:30:37.000,279,11044974,-795,0,1665088236,13068.47536448,102.411804510004,54525.602731440005 2022-10-06,20:30:38.000,279,11044954,-795,0,1665088237,13068.381056139995,102.31311668999842,54525.53984736 2022-10-06,20:30:39.000,279,11044924,-795,0,1665088238,13068.320429349995,102.20737974000076,54525.45600192001 2022-10-06,20:30:40.000,279,11044964,-795,0,1665088239,13068.320429349995,102.17213409000396,54525.47696328001 2022-10-06,20:30:41.000,279,11044972,-795,0,1665088240,13068.25306625,102.17918322000332,54525.49093752 2022-10-06,20:30:42.000,279,11044956,-795,0,1665088241,13068.219384699994,102.1650849600046,54525.37914360001 2022-10-06,20:30:43.000,279,11044939,-795,0,1665088242,13068.18570314999,102.17918322000332,54525.35119512 2022-10-06,20:30:44.000,279,11044906,-795,0,1665088243,13068.22612100999,102.26377278000291,54525.44202768 2022-10-06,20:30:45.000,279,11044951,-795,0,1665088244,13068.23285732,102.35541147000185,54525.386130720006 2022-10-06,20:30:46.000,279,11044933,-795,0,1665088245,13068.280011489995,102.47524667999824,54525.32324664 2022-10-06,20:30:47.000,279,11044929,-795,0,1665088246,13068.28674779999,102.63032753999869,54525.25337544 2022-10-06,20:30:48.000,279,11044926,-795,0,1665088247,13068.30695672999,102.77131014000042,54525.2743368 2022-10-06,20:30:49.000,279,11044895,-795,0,1665088248,13068.44841923999,102.89819448000344,54525.40709208001 2022-10-06,20:30:50.000,279,11044944,-795,0,1665088249,13068.54946388999,103.06032447000325,54525.42106632 2022-10-06,20:30:51.000,279,11044946,-795,0,1665088250,13068.630299609991,103.18720880999899,54525.40709208001 2022-10-06,20:30:52.000,279,11044853,-795,0,1665088251,13068.778498430001,103.25770010999986,54525.483950400005 2022-10-06,20:30:53.000,279,11044941,-795,0,1665088252,13069.007532969998,103.30704402000265,54525.54683448001 2022-10-06,20:30:54.000,279,11044936,-795,0,1665088253,13069.196149649993,103.28589663000457,54525.532860240004 2022-10-06,20:30:55.000,279,11044919,-795,0,1665088254,13069.32413953999,103.2154053300037,54525.60971856 2022-10-06,20:30:56.000,279,11044939,-795,0,1665088255,13069.46560204999,103.08852099000069,54525.5887572 2022-10-06,20:30:57.000,279,11044948,-795,0,1665088256,13069.61380087,102.92639100000088,54525.60971856 2022-10-06,20:30:58.000,279,11044900,-795,0,1665088257,13069.681163969995,102.6937697100002,54525.651641280005 2022-10-06,20:30:59.000,279,11044958,-795,0,1665088258,13069.788944929991,102.50344320000295,54525.7983708 2022-10-06,20:31:00.000,279,11044940,-795,0,1665088259,13069.896725890001,102.24967452000419,54525.83330640001 2022-10-06,20:31:01.000,279,11044947,-795,0,1665088260,13069.876516960001,102.05229888000031,54525.84728064 2022-10-06,20:31:02.000,279,11044923,-795,0,1665088261,13069.842835409996,101.7421371599994,54525.91715184 2022-10-06,20:31:03.000,279,11044939,-795,0,1665088262,13069.721581829996,101.58000716999959,54525.85426776 2022-10-06,20:31:04.000,279,11044972,-795,0,1665088263,13069.681163969995,101.41082805000042,54525.91016472001 2022-10-06,20:31:05.000,279,11044941,-795,0,1665088264,13069.55317408,101.26279631999932,54526.00099728001 2022-10-06,20:31:06.000,279,11044948,-795,0,1665088265,13069.303930609989,101.1852558899991,54525.721512480006 2022-10-06,20:31:07.000,279,11044933,-795,0,1665088266,13069.115313929993,101.23459980000189,54525.83330640001 2022-10-06,20:31:08.000,279,11044935,-795,0,1665088267,13068.960378800002,101.17820675999974,54525.69356400001 2022-10-06,20:31:09.000,279,11044931,-795,0,1665088268,13068.805443669997,101.2980419700034,54525.79138368001 2022-10-06,20:31:10.000,279,11044955,-795,0,1665088269,13068.643772229996,101.4319754399985,54525.68657688 2022-10-06,20:31:11.000,279,11044934,-795,0,1665088270,13068.47536448,101.61525282000366,54525.66561552001 2022-10-06,20:31:12.000,279,11044973,-795,0,1665088271,13068.259802559995,101.8549232400037,54525.56779584 2022-10-06,20:31:13.000,279,11044939,-795,0,1665088272,13068.14528528999,102.18623235000268,54525.54683448001 2022-10-06,20:31:14.000,279,11044932,-795,0,1665088273,13068.077922189994,102.51049233000231,54525.66561552001 2022-10-06,20:31:15.000,279,11044950,-795,0,1665088274,13067.997086469994,102.87704708999809,54525.52587312001 2022-10-06,20:31:16.000,279,11044927,-795,0,1665088275,13068.003822779989,103.27179836999858,54525.56779584 2022-10-06,20:31:17.000,279,11044941,-795,0,1665088276,13067.943195989988,103.5960583499982,54525.40709208001 2022-10-06,20:31:18.000,279,11044941,-795,0,1665088277,13067.963404919989,103.93441659000382,54525.40709208001 2022-10-06,20:31:19.000,279,11044964,-795,0,1665088278,13068.017295399994,104.27982396000152,54525.50491176001 2022-10-06,20:31:20.000,279,11044956,-795,0,1665088279,13068.10486742999,104.56883829000435,54525.553821600006 2022-10-06,20:31:21.000,279,11044926,-795,0,1665088280,13068.178966839994,104.75211567000224,54525.46997616 2022-10-06,20:31:22.000,279,11044933,-795,0,1665088281,13068.30695672999,104.7944104499984,54525.64465416001 2022-10-06,20:31:23.000,279,11044934,-795,0,1665088282,13068.43494662,104.77326306000032,54525.651641280005 2022-10-06,20:31:24.000,279,11044905,-795,0,1665088283,13068.610090679991,104.66752611000265,54525.64465416001 2022-10-06,20:31:25.000,279,11044952,-795,0,1665088284,13068.670717469991,104.5124452500022,54525.602731440005 2022-10-06,20:31:26.000,279,11044920,-795,0,1665088285,13068.805443669997,104.24457831000473,54525.602731440005 2022-10-06,20:31:27.000,279,11044934,-795,0,1665088286,13068.839125220002,103.90622006999911,54525.67958976 2022-10-06,20:31:28.000,279,11044919,-795,0,1665088287,13068.839125220002,103.48327227000118,54525.74247384001 2022-10-06,20:31:29.000,279,11044907,-795,0,1665088288,13068.744816879997,103.08852099000069,54525.721512480006 2022-10-06,20:31:30.000,279,11044914,-795,0,1665088289,13068.650508539991,102.73606449000363,54525.75644808 2022-10-06,20:31:31.000,279,11044964,-795,0,1665088290,13068.44841923999,102.42590277000272,54525.79138368001 2022-10-06,20:31:32.000,279,11044890,-795,0,1665088291,13068.219384699994,102.14393756999925,54525.75644808 2022-10-06,20:31:33.000,279,11044928,-795,0,1665088292,13067.949932299998,101.99590583999816,54525.7284996 2022-10-06,20:31:34.000,279,11044976,-795,0,1665088293,13067.761315620002,101.88311976000114,54525.68657688 2022-10-06,20:31:35.000,279,11044974,-795,0,1665088294,13067.478390600001,101.83377584999835,54525.60971856 2022-10-06,20:31:36.000,279,11044935,-795,0,1665088295,13067.2763013,101.87607063000178,54525.61670568 2022-10-06,20:31:37.000,279,11044918,-795,0,1665088296,13067.06747568999,101.96770932000072,54525.49093752 2022-10-06,20:31:38.000,279,11044912,-795,0,1665088297,13066.96643103999,102.1016427900031,54525.4490148 2022-10-06,20:31:39.000,279,11044920,-795,0,1665088298,13066.878859009994,102.2990184299997,54525.532860240004 2022-10-06,20:31:40.000,279,11044944,-795,0,1665088299,13066.899067939994,102.45409929000016,54525.42106632 2022-10-06,20:31:41.000,279,11044909,-795,0,1665088300,13066.899067939994,102.60918015000061,54525.4140792 2022-10-06,20:31:42.000,279,11044922,-795,0,1665088301,13066.90580424999,102.71491709999827,54525.316259520005 2022-10-06,20:31:43.000,279,11044969,-795,0,1665088302,13066.97316735,102.86294882999937,54525.435040560005 2022-10-06,20:31:44.000,279,11044952,-795,0,1665088303,13067.101157239995,102.99688230000174,54525.53984736 2022-10-06,20:31:45.000,279,11044941,-795,0,1665088304,13067.22914712999,103.06737360000261,54525.54683448001 2022-10-06,20:31:46.000,279,11044940,-795,0,1665088305,13067.22914712999,103.1519631600022,54525.483950400005 2022-10-06,20:31:47.000,279,11044916,-795,0,1665088306,13067.283037609996,103.20835620000435,54525.49093752 2022-10-06,20:31:48.000,279,11044893,-795,0,1665088307,13067.39755488,103.25770010999986,54525.53984736 2022-10-06,20:31:49.000,279,11044938,-795,0,1665088308,13067.350400709991,103.31409315000201,54525.52587312001 2022-10-06,20:31:50.000,279,11044937,-795,0,1665088309,13067.323455469996,103.3493387999988,54525.58177008 2022-10-06,20:31:51.000,279,11044938,-795,0,1665088310,13067.26956498999,103.35638792999816,54525.602731440005 2022-10-06,20:31:52.000,279,11044939,-795,0,1665088311,13067.16852033999,103.3634370600048,54525.54683448001 2022-10-06,20:31:53.000,279,11044949,-795,0,1665088312,13067.060739379995,103.38458445000288,54525.60971856 2022-10-06,20:31:54.000,279,11044946,-795,0,1665088313,13067.03379414,103.39163358000224,54525.6586284 2022-10-06,20:31:55.000,279,11044951,-795,0,1665088314,13066.92601317999,103.46917401000246,54525.721512480006 2022-10-06,20:31:56.000,279,11044907,-795,0,1665088315,13066.865386389989,103.53966531000333,54525.6586284 2022-10-06,20:31:57.000,279,11044902,-795,0,1665088316,13066.737396499993,103.54671444000269,54525.69356400001 2022-10-06,20:31:58.000,279,11044962,-795,0,1665088317,13066.636351849993,103.56786183000077,54525.56779584 2022-10-06,20:31:59.000,279,11044937,-795,0,1665088318,13066.575725059993,103.57491096000012,54525.56779584 2022-10-06,20:32:00.000,279,11044936,-795,0,1665088319,13066.508361959997,103.53966531000333,54525.67958976 2022-10-06,20:32:01.000,279,11044933,-795,0,1665088320,13066.380372070002,103.51851791999798,54525.64465416001 2022-10-06,20:32:02.000,279,11044892,-795,0,1665088321,13066.313008969992,103.4621248800031,54525.67260264001 2022-10-06,20:32:03.000,279,11044944,-795,0,1665088322,13066.218700630001,103.35638792999816,54525.62369280001 2022-10-06,20:32:04.000,279,11044928,-795,0,1665088323,13066.151337529991,103.26474923999922,54525.62369280001 2022-10-06,20:32:05.000,279,11044947,-795,0,1665088324,13066.05029287999,103.08147186000133,54525.58177008 2022-10-06,20:32:06.000,279,11044923,-795,0,1665088325,13065.95598454,102.87704708999809,54525.553821600006 2022-10-06,20:32:07.000,279,11044948,-795,0,1665088326,13065.86841250999,102.6937697100002,54525.45600192001 2022-10-06,20:32:08.000,279,11044928,-795,0,1665088327,13065.76736785999,102.46114841999952,54525.37914360001 2022-10-06,20:32:09.000,279,11044974,-795,0,1665088328,13065.605696419989,102.30606755999906,54525.386130720006 2022-10-06,20:32:10.000,279,11044945,-795,0,1665088329,13065.538333319993,102.11574105000182,54525.46298904 2022-10-06,20:32:11.000,279,11044879,-795,0,1665088330,13065.349716639997,102.03115149000223,54525.46997616 2022-10-06,20:32:12.000,279,11044921,-795,0,1665088331,13065.154363649992,102.01705323000351,54525.37914360001 2022-10-06,20:32:13.000,279,11044908,-795,0,1665088332,13065.006164829996,102.1016427900031,54525.35119512 2022-10-06,20:32:14.000,279,11044941,-795,0,1665088333,13064.83102076999,102.24967452000419,54525.29529816 2022-10-06,20:32:15.000,279,11044943,-795,0,1665088334,13064.65587671,102.46114841999952,54525.26036256001 2022-10-06,20:32:16.000,279,11044903,-795,0,1665088335,13064.534623129999,102.75016275000235,54525.16254288001 2022-10-06,20:32:17.000,279,11044937,-795,0,1665088336,13064.500941579994,103.06032447000325,54525.12760728 2022-10-06,20:32:18.000,279,11044898,-795,0,1665088337,13064.480732649994,103.35638792999816,54525.2743368 2022-10-06,20:32:19.000,279,11044937,-795,0,1665088338,13064.494205269999,103.69474617000378,54525.19049136001 2022-10-06,20:32:20.000,279,11044942,-795,0,1665088339,13064.55483206,103.98376049999933,54525.218439840006 2022-10-06,20:32:21.000,279,11044890,-795,0,1665088340,13064.61545885,104.23048004999873,54525.22542696 2022-10-06,20:32:22.000,279,11044936,-795,0,1665088341,13064.66934932999,104.35031526000239,54525.2044656 2022-10-06,20:32:23.000,279,11044902,-795,0,1665088342,13064.79060290999,104.37146265000047,54525.16254288001 2022-10-06,20:32:24.000,279,11044990,-795,0,1665088343,13065.026373759996,104.33621700000367,54525.316259520005 2022-10-06,20:32:25.000,279,11044954,-795,0,1665088344,13065.100473170001,104.24457831000473,54525.30927240001 2022-10-06,20:32:26.000,279,11044936,-795,0,1665088345,13065.302562470002,104.00490789000469,54525.435040560005 2022-10-06,20:32:27.000,279,11044906,-795,0,1665088346,13065.363189260002,103.72999182000058,54525.4140792 2022-10-06,20:32:28.000,279,11044951,-795,0,1665088347,13065.437288669993,103.38458445000288,54525.483950400005 2022-10-06,20:32:29.000,279,11044943,-795,0,1665088348,13065.390134499998,103.06737360000261,54525.53984736 2022-10-06,20:32:30.000,279,11044961,-795,0,1665088349,13065.356452949993,102.6937697100002,54525.518886 2022-10-06,20:32:31.000,279,11044914,-795,0,1665088350,13065.248671989997,102.46819754999888,54525.46997616 2022-10-06,20:32:32.000,279,11044909,-795,0,1665088351,13065.107209479997,102.2003306100014,54525.40709208001 2022-10-06,20:32:33.000,279,11044960,-795,0,1665088352,13064.972483279991,102.05229888000031,54525.386130720006 2022-10-06,20:32:34.000,279,11044897,-795,0,1665088353,13064.763657669995,101.9888567099988,54525.40010496 2022-10-06,20:32:35.000,279,11044946,-795,0,1665088354,13064.561568369994,102.06639713999903,54525.37215648 2022-10-06,20:32:36.000,279,11044955,-795,0,1665088355,13064.366215379989,102.18623235000268,54525.365169360004 2022-10-06,20:32:37.000,279,11044938,-795,0,1665088356,13064.164126080002,102.40475538000464,54525.16953000001 2022-10-06,20:32:38.000,279,11044922,-795,0,1665088357,13063.995718329992,102.63032753999869,54525.2044656 2022-10-06,20:32:39.000,279,11044956,-795,0,1665088358,13063.854255819992,102.86294882999937,54525.2044656 2022-10-06,20:32:40.000,279,11044955,-795,0,1665088359,13063.75994748,103.1519631600022,54525.21145272001 2022-10-06,20:32:41.000,279,11044958,-795,0,1665088360,13063.706056999996,103.42687922999903,54525.22542696 2022-10-06,20:32:42.000,279,11044904,-795,0,1665088361,13063.69932069,103.63835313000163,54525.21145272001 2022-10-06,20:32:43.000,279,11044920,-795,0,1665088362,13063.712793309991,103.77933573000337,54525.18350424 2022-10-06,20:32:44.000,279,11044928,-795,0,1665088363,13063.726265929996,103.93441659000382,54525.218439840006 2022-10-06,20:32:45.000,279,11044920,-795,0,1665088364,13063.807101649996,104.01195702000405,54525.16254288001 2022-10-06,20:32:46.000,279,11044928,-795,0,1665088365,13063.840783200001,104.06835005999892,54525.1345944 2022-10-06,20:32:47.000,279,11044951,-795,0,1665088366,13063.955300469992,104.02605528000277,54525.16953000001 2022-10-06,20:32:48.000,279,11044928,-795,0,1665088367,13064.022663570002,103.89212181000039,54525.07869744 2022-10-06,20:32:49.000,279,11044927,-795,0,1665088368,13064.184335010003,103.76523747000465,54525.2743368 2022-10-06,20:32:50.000,279,11044950,-795,0,1665088369,13064.399896929994,103.52556705000461,54525.2743368 2022-10-06,20:32:51.000,279,11044925,-795,0,1665088370,13064.521150509994,103.22245446000306,54525.29529816 2022-10-06,20:32:52.000,279,11044902,-795,0,1665088371,13064.65587671,102.86294882999937,54525.28831104001 2022-10-06,20:32:53.000,279,11044948,-795,0,1665088372,13064.75018504999,102.51754146000167,54525.32324664 2022-10-06,20:32:54.000,279,11044927,-795,0,1665088373,13064.79733922,102.10869192000246,54525.29529816 2022-10-06,20:32:55.000,279,11044977,-795,0,1665088374,13064.81081183999,101.78443194000283,54525.25337544 2022-10-06,20:32:56.000,279,11044943,-795,0,1665088375,13064.70976718999,101.47427022000193,54525.218439840006 2022-10-06,20:32:57.000,279,11044957,-795,0,1665088376,13064.63566778,101.28394371000468,54525.14158152001 2022-10-06,20:32:58.000,279,11044927,-795,0,1665088377,13064.50767788999,101.17820675999974,54525.25337544 2022-10-06,20:32:59.000,279,11044927,-795,0,1665088378,13064.352742759998,101.25574718999997,54525.218439840006 2022-10-06,20:33:00.000,279,11044931,-795,0,1665088379,13064.130444529997,101.34033674999955,54525.11363304 2022-10-06,20:33:01.000,279,11044928,-795,0,1665088380,13063.894673679992,101.62230195000302,54525.01581336 2022-10-06,20:33:02.000,279,11044928,-795,0,1665088381,13063.69258437999,101.93246367000393,54524.862096720004 2022-10-06,20:33:03.000,279,11044922,-795,0,1665088382,13063.51744032,102.27082191000227,54524.82716112001 2022-10-06,20:33:04.000,279,11044938,-795,0,1665088383,13063.315351019999,102.75016275000235,54524.87607096001 2022-10-06,20:33:05.000,279,11044926,-795,0,1665088384,13063.200833749994,103.30704402000265,54524.89703232 2022-10-06,20:33:06.000,279,11044918,-795,0,1665088385,13063.113261719998,103.82867963999888,54524.813186880005 2022-10-06,20:33:07.000,279,11044921,-795,0,1665088386,13063.173888509999,104.3009713499996,54524.77126416 2022-10-06,20:33:08.000,279,11044918,-795,0,1665088387,13063.28840577999,104.63228045999858,54524.8900452 2022-10-06,20:33:09.000,279,11044902,-795,0,1665088388,13063.34903256999,104.87195087999862,54524.84812248 2022-10-06,20:33:10.000,279,11044937,-795,0,1665088389,13063.322087329994,105.04112999999779,54524.862096720004 2022-10-06,20:33:11.000,279,11044917,-795,0,1665088390,13063.40965935999,105.13981782000337,54524.95292928001 2022-10-06,20:33:12.000,279,11044889,-795,0,1665088391,13063.39618674,105.21030912000424,54524.91100656 2022-10-06,20:33:13.000,279,11044944,-795,0,1665088392,13063.423131979995,105.24555477000104,54524.86908384 2022-10-06,20:33:14.000,279,11044952,-795,0,1665088393,13063.402923049995,105.14686695000273,54524.8900452 2022-10-06,20:33:15.000,279,11044953,-795,0,1665088394,13063.30861470999,105.04817913000443,54524.9599164 2022-10-06,20:33:16.000,279,11044903,-795,0,1665088395,13063.26819684999,104.87195087999862,54524.90401944001 2022-10-06,20:33:17.000,279,11044915,-795,0,1665088396,13063.045898619988,104.67457524000201,54524.813186880005 2022-10-06,20:33:18.000,279,11044941,-795,0,1665088397,13062.796655149992,104.44195395000133,54524.66645736001 2022-10-06,20:33:19.000,279,11044938,-795,0,1665088398,13062.655192639992,104.27277483000216,54524.67344448 2022-10-06,20:33:20.000,279,11044964,-795,0,1665088399,13062.554147989991,104.13179223000043,54524.75728992001 2022-10-06,20:33:21.000,279,11044915,-795,0,1665088400,13062.466575959996,103.92736746000446,54524.75728992001 2022-10-06,20:33:22.000,279,11044931,-795,0,1665088401,13062.43963072,103.77228660000401,54524.73632856001 2022-10-06,20:33:23.000,279,11044957,-795,0,1665088402,13062.358795,103.5960583499982,54524.72934144 2022-10-06,20:33:24.000,279,11044888,-795,0,1665088403,13062.35205868999,103.42687922999903,54524.694405840004 2022-10-06,20:33:25.000,279,11044935,-795,0,1665088404,13062.304904519995,103.32114228000137,54524.65947024001 2022-10-06,20:33:26.000,279,11044951,-795,0,1665088405,13062.31837714,103.30704402000265,54524.5756248 2022-10-06,20:33:27.000,279,11044918,-795,0,1665088406,13062.25101403999,103.33524054000009,54524.47081800001 2022-10-06,20:33:28.000,279,11044938,-795,0,1665088407,13062.244277729995,103.3986827100016,54524.44286952 2022-10-06,20:33:29.000,279,11044914,-795,0,1665088408,13062.264486659995,103.49032140000054,54524.526714960004 2022-10-06,20:33:30.000,279,11044942,-795,0,1665088409,13062.244277729995,103.65950051999971,54524.46383088 2022-10-06,20:33:31.000,279,11044926,-795,0,1665088410,13062.19038724999,103.77933573000337,54524.44985664001 2022-10-06,20:33:32.000,279,11044938,-795,0,1665088411,13062.11628784,103.9555639800019,54524.29614 2022-10-06,20:33:33.000,279,11044915,-795,0,1665088412,13062.096078909999,104.10359571000299,54524.28915288 2022-10-06,20:33:34.000,279,11044981,-795,0,1665088413,13062.102815219994,104.22343091999937,54524.26819152 2022-10-06,20:33:35.000,279,11044975,-795,0,1665088414,13062.10955152999,104.37851177999983,54524.31710136 2022-10-06,20:33:36.000,279,11044928,-795,0,1665088415,13062.06913366999,104.48424873000477,54524.261204400005 2022-10-06,20:33:37.000,279,11044938,-795,0,1665088416,13062.14996938999,104.47015046999877,54524.23325592001 2022-10-06,20:33:38.000,279,11044917,-795,0,1665088417,13062.27122296999,104.49129786000412,54524.33107560001 2022-10-06,20:33:39.000,279,11044935,-795,0,1665088418,13062.39247654999,104.50539612000284,54524.39395968 2022-10-06,20:33:40.000,279,11044932,-795,0,1665088419,13062.47331226999,104.47015046999877,54524.28915288 2022-10-06,20:33:41.000,279,11044945,-795,0,1665088420,13062.554147989991,104.40670830000454,54524.28915288 2022-10-06,20:33:42.000,279,11044918,-795,0,1665088421,13062.634983709992,104.3996591699979,54524.29614 2022-10-06,20:33:43.000,279,11044950,-795,0,1665088422,13062.695610499992,104.35736439000175,54524.30312712001 2022-10-06,20:33:44.000,279,11044985,-795,0,1665088423,13062.668665259996,104.36441352000111,54524.379985440006 2022-10-06,20:33:45.000,279,11044982,-795,0,1665088424,13062.581093230001,104.3996591699979,54524.44286952 2022-10-06,20:33:46.000,279,11044958,-795,0,1665088425,13062.39921286,104.47719959999813,54524.4358824 2022-10-06,20:33:47.000,279,11044947,-795,0,1665088426,13062.1567057,104.50539612000284,54524.30312712001 2022-10-06,20:33:48.000,279,11044914,-795,0,1665088427,13061.860308059993,104.64637872000458,54524.359024080004 2022-10-06,20:33:49.000,279,11044944,-795,0,1665088428,13061.496547319992,104.7591648000016,54524.32408848001 2022-10-06,20:33:50.000,279,11044971,-795,0,1665088429,13061.13278657999,104.94949130999885,54524.310114240005 2022-10-06,20:33:51.000,279,11044938,-795,0,1665088430,13060.84986155999,105.1045721699993,54524.25421728001 2022-10-06,20:33:52.000,279,11044979,-795,0,1665088431,13060.566936540003,105.33014433000062,54524.142423360005 2022-10-06,20:33:53.000,279,11044923,-795,0,1665088432,13060.364847240002,105.45702867000364,54524.11447488001 2022-10-06,20:33:54.000,279,11044961,-795,0,1665088433,13060.257066279992,105.56981475000066,54524.13543624001 2022-10-06,20:33:55.000,279,11044938,-795,0,1665088434,13060.176230559991,105.61210953000409,54524.11447488001 2022-10-06,20:33:56.000,279,11044920,-795,0,1665088435,13060.257066279992,105.62620779000281,54524.05857792 2022-10-06,20:33:57.000,279,11044937,-795,0,1665088436,13060.304220450002,105.49227432000043,54523.93979688 2022-10-06,20:33:58.000,279,11044942,-795,0,1665088437,13060.465891890002,105.3653899800047,54523.925822640005 2022-10-06,20:33:59.000,279,11045000,-795,0,1665088438,13060.674717499998,105.12571956000465,54523.974732480005 2022-10-06,20:34:00.000,279,11044963,-795,0,1665088439,13060.87007048999,104.89309827000397,54524.00268096 2022-10-06,20:34:01.000,279,11044972,-795,0,1665088440,13061.09236871999,104.56178915999772,54524.00966808 2022-10-06,20:34:02.000,279,11044958,-795,0,1665088441,13061.227094919996,104.31506960999832,54523.89787416001 2022-10-06,20:34:03.000,279,11044935,-795,0,1665088442,13061.382030050001,104.07539918999828,54524.00966808 2022-10-06,20:34:04.000,279,11044918,-795,0,1665088443,13061.442656840001,103.87802355000167,54523.89088704 2022-10-06,20:34:05.000,279,11044884,-795,0,1665088444,13061.375293739991,103.72294269000122,54523.95377112 2022-10-06,20:34:06.000,279,11044932,-795,0,1665088445,13061.247303849996,103.63835313000163,54523.91883552001 2022-10-06,20:34:07.000,279,11044938,-795,0,1665088446,13061.11257764999,103.5960583499982,54523.9118484 2022-10-06,20:34:08.000,279,11044931,-795,0,1665088447,13060.843125249994,103.62425487000291,54523.876912800006 2022-10-06,20:34:09.000,279,11044975,-795,0,1665088448,13060.647772259988,103.65950051999971,54523.82800296001 2022-10-06,20:34:10.000,279,11044907,-795,0,1665088449,13060.465891890002,103.72294269000122,54523.90486128 2022-10-06,20:34:11.000,279,11044935,-795,0,1665088450,13060.169494249996,103.80048312000145,54523.73018328001 2022-10-06,20:34:12.000,279,11044894,-795,0,1665088451,13060.06171329,103.81458138000016,54523.709221920006 2022-10-06,20:34:13.000,279,11044930,-795,0,1665088452,13059.967404949995,103.80048312000145,54523.73018328001 2022-10-06,20:34:14.000,279,11044925,-795,0,1665088453,13059.866360299995,103.81458138000016,54523.688260560004 2022-10-06,20:34:15.000,279,11044930,-795,0,1665088454,13059.906778159995,103.78638486000273,54523.61140224001 2022-10-06,20:34:16.000,279,11044944,-795,0,1665088455,13059.98087757,103.75818833999801,54523.49960832 2022-10-06,20:34:17.000,279,11044898,-795,0,1665088456,13060.075185909991,103.69474617000378,54523.49262120001 2022-10-06,20:34:18.000,279,11044951,-795,0,1665088457,13060.236857349992,103.68064790999779,54523.62537648 2022-10-06,20:34:19.000,279,11044941,-795,0,1665088458,13060.371583549997,103.67359877999843,54523.61140224001 2022-10-06,20:34:20.000,279,11044930,-795,0,1665088459,13060.472628199997,103.66654964999907,54523.56249240001 2022-10-06,20:34:21.000,279,11044947,-795,0,1665088460,13060.546727610003,103.66654964999907,54523.54851816 2022-10-06,20:34:22.000,279,11044957,-795,0,1665088461,13060.539991299993,103.69474617000378,54523.4576856 2022-10-06,20:34:23.000,279,11044927,-795,0,1665088462,13060.539991299993,103.70179530000314,54523.471659840005 2022-10-06,20:34:24.000,279,11044943,-795,0,1665088463,13060.526518680002,103.71589356000186,54523.56249240001 2022-10-06,20:34:25.000,279,11044907,-795,0,1665088464,13060.465891890002,103.75818833999801,54523.5275568 2022-10-06,20:34:26.000,279,11044957,-795,0,1665088465,13060.290747829997,103.77933573000337,54523.48563408001 2022-10-06,20:34:27.000,279,11044968,-795,0,1665088466,13060.129076389996,103.77228660000401,54523.4576856 2022-10-06,20:34:28.000,279,11044880,-795,0,1665088467,13059.96066864,103.73704094999994,54523.53454392001 2022-10-06,20:34:29.000,279,11044897,-795,0,1665088468,13059.7989972,103.68064790999779,54523.48563408001 2022-10-06,20:34:30.000,279,11044967,-795,0,1665088469,13059.569962659989,103.53261618000397,54523.49960832 2022-10-06,20:34:31.000,279,11044965,-795,0,1665088470,13059.408291219988,103.39163358000224,54523.3878144 2022-10-06,20:34:32.000,279,11044916,-795,0,1665088471,13059.233147159997,103.20130706999771,54523.33890456 2022-10-06,20:34:33.000,279,11044972,-795,0,1665088472,13059.111893579997,103.03212794999854,54523.3878144 2022-10-06,20:34:34.000,279,11044947,-795,0,1665088473,13059.058003099992,102.87704708999809,54523.43672424 2022-10-06,20:34:35.000,279,11044978,-795,0,1665088474,13059.010848929996,102.70081883999956,54523.38082728 2022-10-06,20:34:36.000,279,11044888,-795,0,1665088475,13058.950222139996,102.49639407000359,54523.29698184001 2022-10-06,20:34:37.000,279,11044863,-795,0,1665088476,13058.977167379991,102.33426408000378,54523.32493032001 2022-10-06,20:34:38.000,279,11044941,-795,0,1665088477,13058.876122729991,102.2003306100014,54523.23409776 2022-10-06,20:34:39.000,279,11044925,-795,0,1665088478,13058.889595349996,102.11574105000182,54523.19916216001 2022-10-06,20:34:40.000,279,11044968,-795,0,1665088479,13058.828968559996,102.01705323000351,54523.29698184001 2022-10-06,20:34:41.000,279,11044982,-795,0,1665088480,13058.74139653,102.02410236000287,54523.2131364 2022-10-06,20:34:42.000,279,11044947,-795,0,1665088481,13058.57972509,101.97475845000008,54523.19217504 2022-10-06,20:34:43.000,279,11044974,-795,0,1665088482,13058.458471509999,101.9888567099988,54523.185187920004 2022-10-06,20:34:44.000,279,11044921,-795,0,1665088483,13058.303536379994,102.03115149000223,54523.15025232001 2022-10-06,20:34:45.000,279,11044892,-795,0,1665088484,13058.067765530002,102.10869192000246,54523.087368240005 2022-10-06,20:34:46.000,279,11044984,-795,0,1665088485,13057.919566709992,102.18623235000268,54522.96160008001 2022-10-06,20:34:47.000,279,11044910,-795,0,1665088486,13057.717477409991,102.27787104000163,54522.80788344 2022-10-06,20:34:48.000,279,11044921,-795,0,1665088487,13057.55580596999,102.34131321000314,54522.71006376 2022-10-06,20:34:49.000,279,11044887,-795,0,1665088488,13057.51538810999,102.41885364000336,54522.71006376 2022-10-06,20:34:50.000,279,11044940,-795,0,1665088489,13057.48170656,102.44000103000144,54522.654166800006 2022-10-06,20:34:51.000,279,11044963,-795,0,1665088490,13057.53559703999,102.57393450000382,54522.56333424 2022-10-06,20:34:52.000,279,11044903,-795,0,1665088491,13057.57601489999,102.81360492000385,54522.38865624001 2022-10-06,20:34:53.000,279,11044923,-795,0,1665088492,13057.48170656,103.07442273000197,54522.248913840005 2022-10-06,20:34:54.000,279,11044967,-795,0,1665088493,13057.31329880999,103.27179836999858,54522.19301688001 2022-10-06,20:34:55.000,279,11044974,-795,0,1665088494,13057.306562499994,103.3986827100016,54522.31179792001 2022-10-06,20:34:56.000,279,11044932,-795,0,1665088495,13057.29982619,103.48327227000118,54522.39564336 2022-10-06,20:34:57.000,279,11044912,-795,0,1665088496,13057.306562499994,103.55376357000205,54522.40961760001 2022-10-06,20:34:58.000,279,11044976,-795,0,1665088497,13057.225726779994,103.57491096000012,54522.38166912 2022-10-06,20:34:59.000,279,11044893,-795,0,1665088498,13057.27961726,103.53261618000397,54522.28384944 2022-10-06,20:35:00.000,279,11044960,-795,0,1665088499,13057.34024405,103.41278097000031,54522.39564336 2022-10-06,20:35:01.000,279,11044939,-795,0,1665088500,13057.387398219995,103.26474923999922,54522.318785040006 2022-10-06,20:35:02.000,279,11044927,-795,0,1665088501,13057.37392559999,103.04622621000453,54522.35372064 2022-10-06,20:35:03.000,279,11044956,-795,0,1665088502,13057.35371666999,102.87704708999809,54522.318785040006 2022-10-06,20:35:04.000,279,11044967,-795,0,1665088503,13057.37392559999,102.57393450000382,54522.416604720005 2022-10-06,20:35:05.000,279,11044926,-795,0,1665088504,13057.33350773999,102.39770624999801,54522.416604720005 2022-10-06,20:35:06.000,279,11044945,-795,0,1665088505,13057.158363679999,102.2003306100014,54522.42359184 2022-10-06,20:35:07.000,279,11044967,-795,0,1665088506,13057.064055339994,102.11574105000182,54522.33275928 2022-10-06,20:35:08.000,279,11044942,-795,0,1665088507,13057.037110099998,102.01705323000351,54522.47250168 2022-10-06,20:35:09.000,279,11044963,-795,0,1665088508,13056.821548179993,102.05934800999967,54522.40961760001 2022-10-06,20:35:10.000,279,11044925,-795,0,1665088509,13056.653140429997,102.02410236000287,54522.38865624001 2022-10-06,20:35:11.000,279,11044966,-795,0,1665088510,13056.457787439991,102.09459366000374,54522.31179792001 2022-10-06,20:35:12.000,279,11044919,-795,0,1665088511,13056.21528027999,102.17213409000396,54522.04628736 2022-10-06,20:35:13.000,279,11044952,-795,0,1665088512,13056.228752899995,102.28492017000099,54522.1650684 2022-10-06,20:35:14.000,279,11044980,-795,0,1665088513,13056.188335039995,102.411804510004,54522.2349396 2022-10-06,20:35:15.000,279,11044964,-795,0,1665088514,13056.10076301,102.49639407000359,54522.1650684 2022-10-06,20:35:16.000,279,11044940,-795,0,1665088515,13056.067081459994,102.51049233000231,54522.11615856 2022-10-06,20:35:17.000,279,11044930,-795,0,1665088516,13056.046872529994,102.61622927999997,54521.93449344001 2022-10-06,20:35:18.000,279,11044993,-795,0,1665088517,13056.07381776999,102.60918015000061,54521.88558360001 2022-10-06,20:35:19.000,279,11044956,-795,0,1665088518,13056.14118087,102.66557319000276,54521.913532080005 2022-10-06,20:35:20.000,279,11044955,-795,0,1665088519,13056.208543969995,102.60213102000125,54521.88558360001 2022-10-06,20:35:21.000,279,11044962,-795,0,1665088520,13056.20180766,102.58098363000317,54521.82968664 2022-10-06,20:35:22.000,279,11044963,-795,0,1665088521,13056.17486241999,102.51754146000167,54521.77378968 2022-10-06,20:35:23.000,279,11044936,-795,0,1665088522,13056.09402669999,102.411804510004,54521.64103440001 2022-10-06,20:35:24.000,279,11044979,-795,0,1665088523,13056.006454669994,102.39770624999801,54521.63404728 2022-10-06,20:35:25.000,279,11044970,-795,0,1665088524,13055.817837989998,102.48934494000423,54521.529240480006 2022-10-06,20:35:26.000,279,11044964,-795,0,1665088525,13055.790892749988,102.63032753999869,54521.58513744 2022-10-06,20:35:27.000,279,11044887,-795,0,1665088526,13055.716793339998,102.75016275000235,54521.43840792 2022-10-06,20:35:28.000,279,11044932,-795,0,1665088527,13055.737002269998,102.81360492000385,54521.37552384 2022-10-06,20:35:29.000,279,11044948,-795,0,1665088528,13055.757211199998,102.97573491000367,54521.45238216001 2022-10-06,20:35:30.000,279,11044940,-795,0,1665088529,13055.730265959988,103.1519631600022,54521.44539504 2022-10-06,20:35:31.000,279,11044932,-795,0,1665088530,13055.656166549998,103.29999489000329,54521.4663564 2022-10-06,20:35:32.000,279,11044938,-795,0,1665088531,13055.588803450002,103.33524054000009,54521.45238216001 2022-10-06,20:35:33.000,279,11044948,-795,0,1665088532,13055.588803450002,103.37048619000416,54521.48731776 2022-10-06,20:35:34.000,279,11044942,-795,0,1665088533,13055.683111789993,103.41278097000031,54521.55718896 2022-10-06,20:35:35.000,279,11044943,-795,0,1665088534,13055.777420129998,103.43392835999839,54521.56417608 2022-10-06,20:35:36.000,279,11044949,-795,0,1665088535,13055.871728469989,103.40573184000095,54521.43840792 2022-10-06,20:35:37.000,279,11044976,-795,0,1665088536,13056.05360883999,103.3493387999988,54521.5362276 2022-10-06,20:35:38.000,279,11044956,-795,0,1665088537,13056.24222552,103.25770010999986,54521.63404728 2022-10-06,20:35:39.000,279,11044977,-795,0,1665088538,13056.38368803,103.16606142000091,54521.627060160004 2022-10-06,20:35:40.000,279,11044958,-795,0,1665088539,13056.538623159991,102.96163664999767,54521.68994424001 2022-10-06,20:35:41.000,279,11044922,-795,0,1665088540,13056.592513639996,102.78540839999914,54521.64103440001 2022-10-06,20:35:42.000,279,11044915,-795,0,1665088541,13056.700294599992,102.50344320000295,54521.63404728 2022-10-06,20:35:43.000,279,11044944,-795,0,1665088542,13056.733976149997,102.22852712999884,54521.627060160004 2022-10-06,20:35:44.000,279,11044928,-795,0,1665088543,13056.774394009997,101.91131627999857,54521.66199576 2022-10-06,20:35:45.000,279,11044947,-795,0,1665088544,13056.767657700002,101.65754759999982,54521.7807768 2022-10-06,20:35:46.000,279,11044944,-795,0,1665088545,13056.720503529992,101.34738587999891,54521.68994424001 2022-10-06,20:35:47.000,279,11044922,-795,0,1665088546,13056.612722569997,101.14296111000294,54521.71789272001 2022-10-06,20:35:48.000,279,11044983,-795,0,1665088547,13056.457787439991,100.9385363399997,54521.59212456 2022-10-06,20:35:49.000,279,11044955,-795,0,1665088548,13056.34327017,100.88919243000419,54521.648021520006 2022-10-06,20:35:50.000,279,11044960,-795,0,1665088549,13056.228752899995,100.86804503999883,54521.59911168001 2022-10-06,20:35:51.000,279,11044918,-795,0,1665088550,13056.046872529994,101.00197851000121,54521.55020184001 2022-10-06,20:35:52.000,279,11044979,-795,0,1665088551,13055.925618949994,101.10771545999887,54521.47334352001 2022-10-06,20:35:53.000,279,11044947,-795,0,1665088552,13055.878464779998,101.28394371000468,54521.43142080001 2022-10-06,20:35:54.000,279,11044882,-795,0,1665088553,13055.885201089994,101.45312283000385,54521.52225336001 2022-10-06,20:35:55.000,279,11044982,-795,0,1665088554,13055.925618949994,101.6786949899979,54521.47334352001 2022-10-06,20:35:56.000,279,11044977,-795,0,1665088555,13056.026663599994,101.83377584999835,54521.48731776 2022-10-06,20:35:57.000,279,11044947,-795,0,1665088556,13056.046872529994,102.01705323000351,54521.340588240004 2022-10-06,20:35:58.000,279,11044973,-795,0,1665088557,13056.18159873,102.10869192000246,54521.43142080001 2022-10-06,20:35:59.000,279,11044984,-795,0,1665088558,13056.269170759995,102.22147799999948,54521.38949808 2022-10-06,20:36:00.000,279,11044942,-795,0,1665088559,13056.3634791,102.31311668999842,54521.51526624 2022-10-06,20:36:01.000,279,11044946,-795,0,1665088560,13056.417369579991,102.39065711999865,54521.55718896 2022-10-06,20:36:02.000,279,11044951,-795,0,1665088561,13056.437578509991,102.48229581000487,54521.52225336001 2022-10-06,20:36:03.000,279,11044944,-795,0,1665088562,13056.37695171999,102.52459059000103,54521.5362276 2022-10-06,20:36:04.000,279,11044937,-795,0,1665088563,13056.350006479995,102.53868884999974,54521.58513744 2022-10-06,20:36:05.000,279,11044948,-795,0,1665088564,13056.208543969995,102.5950818900019,54521.58513744 2022-10-06,20:36:06.000,279,11044946,-795,0,1665088565,13056.067081459994,102.64442580000468,54521.51526624 2022-10-06,20:36:07.000,279,11044958,-795,0,1665088566,13055.925618949994,102.66557319000276,54521.42443368 2022-10-06,20:36:08.000,279,11044963,-795,0,1665088567,13055.790892749988,102.70081883999956,54521.33360112001 2022-10-06,20:36:09.000,279,11044925,-795,0,1665088568,13055.669639170002,102.7572118800017,54521.35456248001 2022-10-06,20:36:10.000,279,11044945,-795,0,1665088569,13055.528176660002,102.78540839999914,54521.34757536 2022-10-06,20:36:11.000,279,11044961,-795,0,1665088570,13055.406923080001,102.81360492000385,54521.30565264001 2022-10-06,20:36:12.000,279,11044876,-795,0,1665088571,13055.26546057,102.7924575299985,54521.005206480004 2022-10-06,20:36:13.000,279,11044940,-795,0,1665088572,13055.090316509995,102.7924575299985,54520.86546408 2022-10-06,20:36:14.000,279,11044907,-795,0,1665088573,13054.989271859995,102.84885057000065,54520.96328376 2022-10-06,20:36:15.000,279,11044971,-795,0,1665088574,13054.81412779999,103.09557012000005,54521.0121936 2022-10-06,20:36:16.000,279,11044985,-795,0,1665088575,13054.827600419994,103.39163358000224,54520.92136104 2022-10-06,20:36:17.000,279,11044983,-795,0,1665088576,13054.969062929995,103.47622314000182,54520.977258000006 2022-10-06,20:36:18.000,279,11044921,-795,0,1665088577,13055.09705281999,103.44802662000438,54521.075077680005 2022-10-06,20:36:19.000,279,11044958,-795,0,1665088578,13055.211570089996,103.41983009999967,54521.11700040001 2022-10-06,20:36:20.000,279,11044918,-795,0,1665088579,13055.292405809996,103.22950359000242,54521.123987520004 2022-10-06,20:36:21.000,279,11044975,-795,0,1665088580,13055.353032599996,103.13081577000412,54521.08905192 2022-10-06,20:36:22.000,279,11044957,-795,0,1665088581,13055.379977839992,102.99688230000174,54521.03315496 2022-10-06,20:36:23.000,279,11044927,-795,0,1665088582,13055.393450459997,102.84180144000129,54521.026167840006 2022-10-06,20:36:24.000,279,11044962,-795,0,1665088583,13055.420395699992,102.74311362000299,54521.05411632 2022-10-06,20:36:25.000,279,11044946,-795,0,1665088584,13055.393450459997,102.58098363000317,54521.04712920001 2022-10-06,20:36:26.000,279,11044927,-795,0,1665088585,13055.353032599996,102.47524667999824,54521.04712920001 2022-10-06,20:36:27.000,279,11044909,-795,0,1665088586,13055.285669500001,102.39065711999865,54520.99821936001 2022-10-06,20:36:28.000,279,11044909,-795,0,1665088587,13055.258724259991,102.35541147000185,54521.04014208 2022-10-06,20:36:29.000,279,11044929,-795,0,1665088588,13055.12399806,102.30606755999906,54521.04712920001 2022-10-06,20:36:30.000,279,11044958,-795,0,1665088589,13055.09705281999,102.34131321000314,54521.0820648 2022-10-06,20:36:31.000,279,11044971,-795,0,1665088590,13055.009480789995,102.36246060000121,54521.144948880006 2022-10-06,20:36:32.000,279,11044943,-795,0,1665088591,13054.97579923999,102.40475538000464,54521.04014208 2022-10-06,20:36:33.000,279,11044953,-795,0,1665088592,13055.01621709999,102.42590277000272,54521.04712920001 2022-10-06,20:36:34.000,279,11044944,-795,0,1665088593,13055.11726174999,102.44000103000144,54521.16591024001 2022-10-06,20:36:35.000,279,11044969,-795,0,1665088594,13055.17788853999,102.41885364000336,54521.144948880006 2022-10-06,20:36:36.000,279,11044948,-795,0,1665088595,13055.251987949996,102.37655885999993,54521.18687160001 2022-10-06,20:36:37.000,279,11044893,-795,0,1665088596,13055.272196879996,102.28492017000099,54521.10302616 2022-10-06,20:36:38.000,279,11044934,-795,0,1665088597,13055.312614739996,102.11574105000182,54521.11001328 2022-10-06,20:36:39.000,279,11045002,-795,0,1665088598,13055.353032599996,101.953611060002,54521.2218072 2022-10-06,20:36:40.000,279,11044948,-795,0,1665088599,13055.326087360001,101.80557933000091,54521.193858720006 2022-10-06,20:36:41.000,279,11044938,-795,0,1665088600,13055.319351049991,101.62935108000238,54521.26372992001 2022-10-06,20:36:42.000,279,11044932,-795,0,1665088601,13055.231779019996,101.47427022000193,54521.22879432 2022-10-06,20:36:43.000,279,11044930,-795,0,1665088602,13055.13747067999,101.42492630999914,54521.24975568 2022-10-06,20:36:44.000,279,11044957,-795,0,1665088603,13055.09705281999,101.37558240000362,54521.123987520004 2022-10-06,20:36:45.000,279,11044914,-795,0,1665088604,13054.95559030999,101.40377892000106,54521.151936 2022-10-06,20:36:46.000,279,11044944,-795,0,1665088605,13054.86128197,101.42492630999914,54521.144948880006 2022-10-06,20:36:47.000,279,11044924,-795,0,1665088606,13054.827600419994,101.48131935000129,54521.09603904001 2022-10-06,20:36:48.000,279,11044951,-795,0,1665088607,13054.686137909994,101.57295804000023,54520.99821936001 2022-10-06,20:36:49.000,279,11044951,-795,0,1665088608,13054.719819459999,101.74918628999876,54521.01918072001 2022-10-06,20:36:50.000,279,11044964,-795,0,1665088609,13054.746764699994,101.86197237000306,54521.08905192 2022-10-06,20:36:51.000,279,11044931,-795,0,1665088610,13054.766973629994,101.99590583999816,54521.04712920001 2022-10-06,20:36:52.000,279,11044976,-795,0,1665088611,13054.699610529999,102.10869192000246,54520.99123224 2022-10-06,20:36:53.000,279,11044955,-795,0,1665088612,13054.75350100999,102.1650849600046,54520.92834816001 2022-10-06,20:36:54.000,279,11044917,-795,0,1665088613,13054.77370993999,102.19328148000204,54521.123987520004 2022-10-06,20:36:55.000,279,11044963,-795,0,1665088614,13054.84107304,102.10869192000246,54521.09603904001 2022-10-06,20:36:56.000,279,11044942,-795,0,1665088615,13054.706346839994,101.98180757999944,54521.11001328 2022-10-06,20:36:57.000,279,11044938,-795,0,1665088616,13054.645720049994,101.78443194000283,54521.151936 2022-10-06,20:36:58.000,279,11044902,-795,0,1665088617,13054.537939089998,101.5447615200028,54521.20783296 2022-10-06,20:36:59.000,279,11044946,-795,0,1665088618,13054.369531340002,101.28394371000468,54521.26372992001 2022-10-06,20:37:00.000,279,11044924,-795,0,1665088619,13054.194387279997,101.02312589999929,54521.13097464 2022-10-06,20:37:01.000,279,11044947,-795,0,1665088620,13054.039452149991,100.77640634999989,54521.144948880006 2022-10-06,20:37:02.000,279,11044968,-795,0,1665088621,13053.790208679995,100.52968680000049,54521.16591024001 2022-10-06,20:37:03.000,279,11044953,-795,0,1665088622,13053.561174139999,100.38870419999876,54521.11001328 2022-10-06,20:37:04.000,279,11044954,-795,0,1665088623,13053.446656869994,100.2829672500011,54521.13097464 2022-10-06,20:37:05.000,279,11044957,-795,0,1665088624,13053.237831259998,100.29001638000045,54521.01918072001 2022-10-06,20:37:06.000,279,11044970,-795,0,1665088625,13053.143522919992,100.40280246000475,54520.96328376 2022-10-06,20:37:07.000,279,11044957,-795,0,1665088626,13053.008796720002,100.48739202000434,54520.977258000006 2022-10-06,20:37:08.000,279,11044897,-795,0,1665088627,13052.961642549992,100.6918167900003,54520.977258000006 2022-10-06,20:37:09.000,279,11044942,-795,0,1665088628,13052.954906239996,100.9385363399997,54520.84450272 2022-10-06,20:37:10.000,279,11044979,-795,0,1665088629,13052.948169930001,101.23459980000189,54520.84450272 2022-10-06,20:37:11.000,279,11044958,-795,0,1665088630,13052.981851479992,101.51656499999808,54520.97027088001 2022-10-06,20:37:12.000,279,11044932,-795,0,1665088631,13052.981851479992,101.7421371599994,54520.907386800005 2022-10-06,20:37:13.000,279,11044924,-795,0,1665088632,13053.069423510002,101.94656193000264,54520.99821936001 2022-10-06,20:37:14.000,279,11044936,-795,0,1665088633,13053.022269339992,102.09459366000374,54520.92136104 2022-10-06,20:37:15.000,279,11044959,-795,0,1665088634,13053.103105059992,102.1650849600046,54521.06110344 2022-10-06,20:37:16.000,279,11044928,-795,0,1665088635,13053.116577679997,102.15803582999797,54521.09603904001 2022-10-06,20:37:17.000,279,11044937,-795,0,1665088636,13053.055950889997,102.15098669999861,54520.99821936001 2022-10-06,20:37:18.000,279,11044925,-795,0,1665088637,13052.981851479992,102.03115149000223,54521.04014208 2022-10-06,20:37:19.000,279,11044980,-795,0,1665088638,13052.927961000001,101.94656193000264,54521.09603904001 2022-10-06,20:37:20.000,279,11044930,-795,0,1665088639,13052.813443729996,101.81262846000027,54521.0820648 2022-10-06,20:37:21.000,279,11044968,-795,0,1665088640,13052.67871752999,101.68574412000453,54521.0121936 2022-10-06,20:37:22.000,279,11044970,-795,0,1665088641,13052.530518709995,101.5447615200028,54521.03315496 2022-10-06,20:37:23.000,279,11044962,-795,0,1665088642,13052.39579250999,101.38968066000234,54521.05411632 2022-10-06,20:37:24.000,279,11044902,-795,0,1665088643,13052.267802619994,101.23459980000189,54520.9423224 2022-10-06,20:37:25.000,279,11044942,-795,0,1665088644,13052.126340109993,101.14296111000294,54520.907386800005 2022-10-06,20:37:26.000,279,11044964,-795,0,1665088645,13051.937723429997,101.037224159998,54520.76065728001 2022-10-06,20:37:27.000,279,11044990,-795,0,1665088646,13051.755843059997,100.98788025000249,54520.739695920005 2022-10-06,20:37:28.000,279,11044915,-795,0,1665088647,13051.701952579991,100.86804503999883,54520.78161864001 2022-10-06,20:37:29.000,279,11044928,-795,0,1665088648,13051.553753759996,100.85394678000011,54520.65585048 2022-10-06,20:37:30.000,279,11044921,-795,0,1665088649,13051.472918039995,100.87509416999819,54520.67681184 2022-10-06,20:37:31.000,279,11044939,-795,0,1665088650,13051.31798290999,100.88919243000419,54520.61392776001 2022-10-06,20:37:32.000,279,11044939,-795,0,1665088651,13051.230410879994,101.00197851000121,54520.4881596 2022-10-06,20:37:33.000,279,11044910,-795,0,1665088652,13051.129366229994,101.1500102400023,54520.51610808001 2022-10-06,20:37:34.000,279,11044946,-795,0,1665088653,13051.088948369994,101.19935414999782,54520.4881596 2022-10-06,20:37:35.000,279,11044975,-795,0,1665088654,13051.041794199999,101.34738587999891,54520.46021112 2022-10-06,20:37:36.000,279,11044955,-795,0,1665088655,13050.960958479998,101.50246673999936,54520.355404320006 2022-10-06,20:37:37.000,279,11044932,-795,0,1665088656,13050.927276929993,101.7068915100026,54520.36937856 2022-10-06,20:37:38.000,279,11044985,-795,0,1665088657,13050.947485859993,101.91131627999857,54520.46021112 2022-10-06,20:37:39.000,279,11044980,-795,0,1665088658,13050.987903719993,102.08049539999774,54520.46021112 2022-10-06,20:37:40.000,279,11044924,-795,0,1665088659,13051.028321579994,102.31311668999842,54520.404314160005 2022-10-06,20:37:41.000,279,11044932,-795,0,1665088660,13051.028321579994,102.44000103000144,54520.49514672001 2022-10-06,20:37:42.000,279,11044929,-795,0,1665088661,13051.102420989999,102.61622927999997,54520.41130128 2022-10-06,20:37:43.000,279,11044944,-795,0,1665088662,13051.095684679989,102.67967145000148,54520.404314160005 2022-10-06,20:37:44.000,279,11044931,-795,0,1665088663,13051.18325671,102.77131014000042,54520.4881596 2022-10-06,20:37:45.000,279,11044957,-795,0,1665088664,13051.26409243,102.77131014000042,54520.572005040005 2022-10-06,20:37:46.000,279,11044953,-795,0,1665088665,13051.27756504999,102.77835926999978,54520.54405656001 2022-10-06,20:37:47.000,279,11044924,-795,0,1665088666,13051.270828739995,102.73606449000363,54520.53706944 2022-10-06,20:37:48.000,279,11044862,-795,0,1665088667,13051.28430136,102.6585240600034,54520.60694064 2022-10-06,20:37:49.000,279,11044924,-795,0,1665088668,13051.22367457,102.62327840999933,54520.56501792001 2022-10-06,20:37:50.000,279,11044930,-795,0,1665088669,13051.109157299994,102.57393450000382,54520.56501792001 2022-10-06,20:37:51.000,279,11044919,-795,0,1665088670,13051.102420989999,102.60918015000061,54520.65585048 2022-10-06,20:37:52.000,279,11044949,-795,0,1665088671,13051.008112649994,102.5950818900019,54520.620914880004 2022-10-06,20:37:53.000,279,11044917,-795,0,1665088672,13050.987903719993,102.63737666999805,54520.73270880001 2022-10-06,20:37:54.000,279,11044961,-795,0,1665088673,13051.041794199999,102.68672058000084,54520.74668304 2022-10-06,20:37:55.000,279,11044986,-795,0,1665088674,13051.109157299994,102.75016275000235,54520.77463152 2022-10-06,20:37:56.000,279,11044918,-795,0,1665088675,13051.13610253999,102.8065557900045,54520.739695920005 2022-10-06,20:37:57.000,279,11044943,-795,0,1665088676,13051.129366229994,102.91229274000216,54520.71174744001 2022-10-06,20:37:58.000,279,11044971,-795,0,1665088677,13051.163047779999,102.99688230000174,54520.627902 2022-10-06,20:37:59.000,279,11044964,-795,0,1665088678,13051.142838849999,103.06032447000325,54520.67681184 2022-10-06,20:38:00.000,279,11044929,-795,0,1665088679,13051.17652039999,103.15901229000156,54520.788605760004 2022-10-06,20:38:01.000,279,11044968,-795,0,1665088680,13051.149575159994,103.20130706999771,54520.669824720004 2022-10-06,20:38:02.000,279,11044946,-795,0,1665088681,13051.20346564,103.27179836999858,54520.72572168 2022-10-06,20:38:03.000,279,11044967,-795,0,1665088682,13051.18325671,103.33524054000009,54520.70476032 2022-10-06,20:38:04.000,279,11044915,-795,0,1665088683,13051.210201949994,103.3493387999988,54520.80258000001 2022-10-06,20:38:05.000,279,11044968,-795,0,1665088684,13051.210201949994,103.38458445000288,54520.74668304 2022-10-06,20:38:06.000,279,11044956,-795,0,1665088685,13051.20346564,103.37048619000416,54520.81655424 2022-10-06,20:38:07.000,279,11044937,-795,0,1665088686,13051.163047779999,103.39163358000224,54520.788605760004 2022-10-06,20:38:08.000,279,11044939,-795,0,1665088687,13051.189993019994,103.37753532000352,54520.809567120006 2022-10-06,20:38:09.000,279,11044963,-795,0,1665088688,13051.291037669995,103.31409315000201,54520.92136104 2022-10-06,20:38:10.000,279,11044951,-795,0,1665088689,13051.28430136,103.26474923999922,54520.977258000006 2022-10-06,20:38:11.000,279,11044925,-795,0,1665088690,13051.28430136,103.20835620000435,54520.98424512 2022-10-06,20:38:12.000,279,11044879,-795,0,1665088691,13051.230410879994,103.2154053300037,54520.956296640004 2022-10-06,20:38:13.000,279,11044963,-795,0,1665088692,13051.18325671,103.18720880999899,54520.86546408 2022-10-06,20:38:14.000,279,11044910,-795,0,1665088693,13051.129366229994,103.22245446000306,54520.92136104 2022-10-06,20:38:15.000,279,11044952,-795,0,1665088694,13051.008112649994,103.15901229000156,54520.78161864001 2022-10-06,20:38:16.000,279,11044940,-795,0,1665088695,13051.028321579994,103.19425793999835,54520.90039968001 2022-10-06,20:38:17.000,279,11044931,-795,0,1665088696,13050.967694789993,103.22245446000306,54520.956296640004 2022-10-06,20:38:18.000,279,11044973,-795,0,1665088697,13050.900331689998,103.27179836999858,54520.98424512 2022-10-06,20:38:19.000,279,11044972,-795,0,1665088698,13050.900331689998,103.32114228000137,54520.956296640004 2022-10-06,20:38:20.000,279,11044877,-795,0,1665088699,13050.832968590003,103.3634370600048,54520.977258000006 2022-10-06,20:38:21.000,279,11044930,-795,0,1665088700,13050.752132870002,103.48327227000118,54520.93533528 2022-10-06,20:38:22.000,279,11044955,-795,0,1665088701,13050.738660249997,103.5608127000014,54520.85148984001 2022-10-06,20:38:23.000,279,11044939,-795,0,1665088702,13050.731923940002,103.67359877999843,54520.837515600004 2022-10-06,20:38:24.000,279,11044870,-795,0,1665088703,13050.678033459997,103.80048312000145,54520.79559288 2022-10-06,20:38:25.000,279,11044926,-795,0,1665088704,13050.684769769992,103.93441659000382,54520.907386800005 2022-10-06,20:38:26.000,279,11044945,-795,0,1665088705,13050.657824529997,104.08949745000427,54520.87943832001 2022-10-06,20:38:27.000,279,11044972,-795,0,1665088706,13050.678033459997,104.2657257000028,54520.90039968001 2022-10-06,20:38:28.000,279,11044873,-795,0,1665088707,13050.630879290002,104.38556090999919,54520.88642544 2022-10-06,20:38:29.000,279,11044957,-795,0,1665088708,13050.529834640001,104.49834699000348,54520.72572168 2022-10-06,20:38:30.000,279,11044965,-795,0,1665088709,13050.529834640001,104.62523132999922,54520.84450272 2022-10-06,20:38:31.000,279,11044983,-795,0,1665088710,13050.482680469991,104.65342785000394,54520.87943832001 2022-10-06,20:38:32.000,279,11044964,-795,0,1665088711,13050.38837213,104.59703481000179,54520.809567120006 2022-10-06,20:38:33.000,279,11044947,-795,0,1665088712,13050.422053679991,104.58293655000307,54520.79559288 2022-10-06,20:38:34.000,279,11044938,-795,0,1665088713,13050.469207850001,104.48424873000477,54520.87943832001 2022-10-06,20:38:35.000,279,11044959,-795,0,1665088714,13050.523098329992,104.32211873999768,54521.005206480004 2022-10-06,20:38:36.000,279,11044933,-795,0,1665088715,13050.570252500002,104.13179223000043,54521.026167840006 2022-10-06,20:38:37.000,279,11044970,-795,0,1665088716,13050.583725119992,103.91326919999847,54520.99123224 2022-10-06,20:38:38.000,279,11044941,-795,0,1665088717,13050.563516189992,103.80048312000145,54521.026167840006 2022-10-06,20:38:39.000,279,11044938,-795,0,1665088718,13050.455735229996,103.6101566100042,54520.956296640004 2022-10-06,20:38:40.000,279,11044975,-795,0,1665088719,13050.38837213,103.44802662000438,54521.05411632 2022-10-06,20:38:41.000,279,11044934,-795,0,1665088720,13050.26711855,103.34228966999945,54521.0121936 2022-10-06,20:38:42.000,279,11044931,-795,0,1665088721,13050.09871079999,103.28589663000457,54521.09603904001 2022-10-06,20:38:43.000,279,11044976,-795,0,1665088722,13050.00440246,103.20835620000435,54521.151936 2022-10-06,20:38:44.000,279,11044910,-795,0,1665088723,13049.782104229998,103.1026192499994,54521.06809056001 2022-10-06,20:38:45.000,279,11044942,-795,0,1665088724,13049.620432789998,103.05327534000389,54521.075077680005 2022-10-06,20:38:46.000,279,11044984,-795,0,1665088725,13049.425079799992,102.96868578000431,54521.03315496 2022-10-06,20:38:47.000,279,11044946,-795,0,1665088726,13049.324035149992,102.89114535000408,54520.97027088001 2022-10-06,20:38:48.000,279,11044951,-795,0,1665088727,13049.18930895,102.82770318000257,54521.075077680005 2022-10-06,20:38:49.000,279,11044961,-795,0,1665088728,13049.12194584999,102.70081883999956,54521.06809056001 2022-10-06,20:38:50.000,279,11044929,-795,0,1665088729,13048.993955959995,102.60918015000061,54521.01918072001 2022-10-06,20:38:51.000,279,11044959,-795,0,1665088730,13048.913120239995,102.55983623999782,54520.956296640004 2022-10-06,20:38:52.000,279,11044880,-795,0,1665088731,13048.75818510999,102.51049233000231,54520.837515600004 2022-10-06,20:38:53.000,279,11044944,-795,0,1665088732,13048.690822009994,102.4470501600008,54520.7676444 2022-10-06,20:38:54.000,279,11044927,-795,0,1665088733,13048.67734938999,102.42590277000272,54520.7676444 2022-10-06,20:38:55.000,279,11044934,-795,0,1665088734,13048.69755831999,102.411804510004,54520.71174744001 2022-10-06,20:38:56.000,279,11044901,-795,0,1665088735,13048.650404149994,102.43295190000208,54520.620914880004 2022-10-06,20:38:57.000,279,11044920,-795,0,1665088736,13048.711030939994,102.39065711999865,54520.57899216 2022-10-06,20:38:58.000,279,11044929,-795,0,1665088737,13048.812075589994,102.36246060000121,54520.620914880004 2022-10-06,20:38:59.000,279,11044942,-795,0,1665088738,13048.852493449995,102.32721495000442,54520.641876240006 2022-10-06,20:39:00.000,279,11044919,-795,0,1665088739,13048.81881189999,102.27787104000163,54520.66283760001 2022-10-06,20:39:01.000,279,11044910,-795,0,1665088740,13048.87943868999,102.20737974000076,54520.56501792001 2022-10-06,20:39:02.000,279,11044969,-795,0,1665088741,13048.812075589994,102.15803582999797,54520.50912096 2022-10-06,20:39:03.000,279,11044953,-795,0,1665088742,13048.82554821,102.05229888000031,54520.56501792001 2022-10-06,20:39:04.000,279,11044965,-795,0,1665088743,13048.744712489999,101.92541454000457,54520.48117248 2022-10-06,20:39:05.000,279,11044916,-795,0,1665088744,13048.75818510999,101.8408249799977,54520.620914880004 2022-10-06,20:39:06.000,279,11044939,-795,0,1665088745,13048.69755831999,101.77738281000347,54520.61392776001 2022-10-06,20:39:07.000,279,11044946,-795,0,1665088746,13048.569568429994,101.65754759999982,54520.56501792001 2022-10-06,20:39:08.000,279,11044925,-795,0,1665088747,13048.434842229988,101.60115455999767,54520.4881596 2022-10-06,20:39:09.000,279,11044937,-795,0,1665088748,13048.461787469998,101.53771239000343,54520.474185360006 2022-10-06,20:39:10.000,279,11044968,-795,0,1665088749,13048.407896989993,101.51656499999808,54520.51610808001 2022-10-06,20:39:11.000,279,11044924,-795,0,1665088750,13048.367479129993,101.46722109000257,54520.43924976 2022-10-06,20:39:12.000,279,11044938,-795,0,1665088751,13048.266434479992,101.45312283000385,54520.355404320006 2022-10-06,20:39:13.000,279,11044923,-795,0,1665088752,13048.199071379997,101.53771239000343,54520.404314160005 2022-10-06,20:39:14.000,279,11044956,-795,0,1665088753,13048.145180899992,101.57295804000023,54520.46719824001 2022-10-06,20:39:15.000,279,11044950,-795,0,1665088754,13048.037399939996,101.68574412000453,54520.29950736001 2022-10-06,20:39:16.000,279,11044932,-795,0,1665088755,13047.875728499996,101.83377584999835,54520.166752080004 2022-10-06,20:39:17.000,279,11044916,-795,0,1665088756,13047.714057059995,101.96770932000072,54520.04098392001 2022-10-06,20:39:18.000,279,11044900,-795,0,1665088757,13047.693848129995,102.18623235000268,54520.12482936 2022-10-06,20:39:19.000,279,11044914,-795,0,1665088758,13047.592803479994,102.33426408000378,54520.11085512001 2022-10-06,20:39:20.000,279,11044937,-795,0,1665088759,13047.444604659999,102.52459059000103,54520.068932400005 2022-10-06,20:39:21.000,279,11044948,-795,0,1665088760,13047.357032629989,102.77131014000042,54520.103868 2022-10-06,20:39:22.000,279,11044936,-795,0,1665088761,13047.235779049988,102.96868578000431,54520.04797104 2022-10-06,20:39:23.000,279,11044936,-795,0,1665088762,13047.168415949993,103.14491403000284,54519.97809984 2022-10-06,20:39:24.000,279,11044913,-795,0,1665088763,13047.094316540002,103.30704402000265,54520.0339968 2022-10-06,20:39:25.000,279,11044934,-795,0,1665088764,13047.094316540002,103.4621248800031,54519.97809984 2022-10-06,20:39:26.000,279,11044960,-795,0,1665088765,13047.047162369992,103.53966531000333,54519.950151360004 2022-10-06,20:39:27.000,279,11044927,-795,0,1665088766,13047.053898680002,103.63130400000227,54519.93617712 2022-10-06,20:39:28.000,279,11044918,-795,0,1665088767,13047.080843919997,103.64540226000099,54519.92220288001 2022-10-06,20:39:29.000,279,11044961,-795,0,1665088768,13047.181888569998,103.62425487000291,54520.01303544001 2022-10-06,20:39:30.000,279,11044932,-795,0,1665088769,13047.208833809993,103.54671444000269,54520.01303544001 2022-10-06,20:39:31.000,279,11044924,-795,0,1665088770,13047.242515359998,103.44802662000438,54520.04098392001 2022-10-06,20:39:32.000,279,11044901,-795,0,1665088771,13047.202097499998,103.27884749999794,54519.92919 2022-10-06,20:39:33.000,279,11044903,-795,0,1665088772,13047.127998089993,103.09557012000005,54519.86630592 2022-10-06,20:39:34.000,279,11044924,-795,0,1665088773,13047.067371299992,102.86999795999873,54519.88028016 2022-10-06,20:39:35.000,279,11044921,-795,0,1665088774,13046.979799269997,102.6937697100002,54519.74053776 2022-10-06,20:39:36.000,279,11044930,-795,0,1665088775,13046.898963549997,102.58098363000317,54519.733550640005 2022-10-06,20:39:37.000,279,11044951,-795,0,1665088776,13046.77097366,102.42590277000272,54519.663679440004 2022-10-06,20:39:38.000,279,11044962,-795,0,1665088777,13046.656456389996,102.27787104000163,54519.75451200001 2022-10-06,20:39:39.000,279,11044944,-795,0,1665088778,13046.494784949995,102.22852712999884,54519.7195764 2022-10-06,20:39:40.000,279,11044884,-795,0,1665088779,13046.27922302999,102.2003306100014,54519.60778248001 2022-10-06,20:39:41.000,279,11044865,-795,0,1665088780,13046.131024209993,102.28492017000099,54519.58682112001 2022-10-06,20:39:42.000,279,11044951,-795,0,1665088781,13045.935671220002,102.41885364000336,54519.38419464 2022-10-06,20:39:43.000,279,11044926,-795,0,1665088782,13045.760527159997,102.58098363000317,54519.328297680004 2022-10-06,20:39:44.000,279,11044896,-795,0,1665088783,13045.679691439997,102.7924575299985,54519.398168880005 2022-10-06,20:39:45.000,279,11044939,-795,0,1665088784,13045.666218819992,103.01802968999982,54519.34227192001 2022-10-06,20:39:46.000,279,11044931,-795,0,1665088785,13045.652746200001,103.26474923999922,54519.27240072001 2022-10-06,20:39:47.000,279,11044959,-795,0,1665088786,13045.720109299997,103.48327227000118,54519.230478000005 2022-10-06,20:39:48.000,279,11044900,-795,0,1665088787,13045.747054539992,103.63130400000227,54519.12567120001 2022-10-06,20:39:49.000,279,11044898,-795,0,1665088788,13045.807681329992,103.80048312000145,54519.18855528 2022-10-06,20:39:50.000,279,11044909,-795,0,1665088789,13045.922198599998,103.87802355000167,54519.16759392 2022-10-06,20:39:51.000,279,11044931,-795,0,1665088790,13046.016506939988,103.91326919999847,54519.17458104001 2022-10-06,20:39:52.000,279,11044908,-795,0,1665088791,13046.070397419993,103.88507268000103,54519.14663256 2022-10-06,20:39:53.000,279,11044918,-795,0,1665088792,13046.117551589989,103.82867963999888,54519.1955424 2022-10-06,20:39:54.000,279,11044908,-795,0,1665088793,13046.178178379989,103.65950051999971,54519.2654136 2022-10-06,20:39:55.000,279,11044958,-795,0,1665088794,13046.131024209993,103.49032140000054,54519.2654136 2022-10-06,20:39:56.000,279,11044909,-795,0,1665088795,13046.043452179998,103.27884749999794,54519.279387840004 2022-10-06,20:39:57.000,279,11044967,-795,0,1665088796,13045.868308119992,103.10966837999877,54519.13964544 2022-10-06,20:39:58.000,279,11044921,-795,0,1665088797,13045.821153949997,102.91229274000216,54519.21650376 2022-10-06,20:39:59.000,279,11044947,-795,0,1665088798,13045.733581920002,102.6937697100002,54519.230478000005 2022-10-06,20:40:00.000,279,11044921,-795,0,1665088799,13045.659482509996,102.46114841999952,54519.20252952001 2022-10-06,20:40:01.000,279,11044915,-795,0,1665088800,13045.592119410001,102.2990184299997,54519.20252952001 2022-10-06,20:40:02.000,279,11044908,-795,0,1665088801,13045.55170155,102.1368884399999,54519.13964544 2022-10-06,20:40:03.000,279,11044921,-795,0,1665088802,13045.49107476,102.0029549700048,54519.062787120005 2022-10-06,20:40:04.000,279,11044939,-795,0,1665088803,13045.46412951999,101.89721801999985,54519.12567120001 2022-10-06,20:40:05.000,279,11044942,-795,0,1665088804,13045.396766419995,101.86902150000242,54519.05580000001 2022-10-06,20:40:06.000,279,11044931,-795,0,1665088805,13045.30919439,101.92541454000457,54519.0907356 2022-10-06,20:40:07.000,279,11044977,-795,0,1665088806,13045.24183128999,101.99590583999816,54518.95798032001 2022-10-06,20:40:08.000,279,11044940,-795,0,1665088807,13045.26877653,102.18623235000268,54518.97195456 2022-10-06,20:40:09.000,279,11044970,-795,0,1665088808,13045.28898546,102.39770624999801,54519.0907356 2022-10-06,20:40:10.000,279,11044951,-795,0,1665088809,13045.32266700999,102.55278710999846,54519.062787120005 2022-10-06,20:40:11.000,279,11044962,-795,0,1665088810,13045.376557489995,102.77131014000042,54519.08374848001 2022-10-06,20:40:12.000,279,11044918,-795,0,1665088811,13045.396766419995,102.92639100000088,54518.944006080004 2022-10-06,20:40:13.000,279,11044949,-795,0,1665088812,13045.477602139996,103.06032447000325,54518.964967440006 2022-10-06,20:40:14.000,279,11044929,-795,0,1665088813,13045.592119410001,103.15901229000156,54518.88810912001 2022-10-06,20:40:15.000,279,11044957,-795,0,1665088814,13045.720109299997,103.26474923999922,54518.881122 2022-10-06,20:40:16.000,279,11044962,-795,0,1665088815,13045.794208710002,103.24360185000114,54518.797276560006 2022-10-06,20:40:17.000,279,11044950,-795,0,1665088816,13045.982825389998,103.2154053300037,54518.8112508 2022-10-06,20:40:18.000,279,11044944,-795,0,1665088817,13046.043452179998,103.10966837999877,54518.86016064 2022-10-06,20:40:19.000,279,11044921,-795,0,1665088818,13046.171442069994,103.0039314300011,54519.013877280006 2022-10-06,20:40:20.000,279,11044915,-795,0,1665088819,13046.124287899998,102.83475231000193,54518.9509932 2022-10-06,20:40:21.000,279,11044940,-795,0,1665088820,13046.056924799988,102.74311362000299,54518.964967440006 2022-10-06,20:40:22.000,279,11044949,-795,0,1665088821,13045.881780739997,102.63032753999869,54518.87413488 2022-10-06,20:40:23.000,279,11044962,-795,0,1665088822,13045.773999780002,102.5457379799991,54518.88810912001 2022-10-06,20:40:24.000,279,11044926,-795,0,1665088823,13045.646009889992,102.52459059000103,54518.88810912001 2022-10-06,20:40:25.000,279,11044967,-795,0,1665088824,13045.47086583,102.58803276000253,54518.93003184 2022-10-06,20:40:26.000,279,11044915,-795,0,1665088825,13045.295721769995,102.68672058000084,54518.91605760001 2022-10-06,20:40:27.000,279,11044906,-795,0,1665088826,13045.093632469994,102.83475231000193,54518.78330232 2022-10-06,20:40:28.000,279,11044924,-795,0,1665088827,13044.999324129989,103.07442273000197,54518.86714776001 2022-10-06,20:40:29.000,279,11044912,-795,0,1665088828,13044.938697339989,103.37048619000416,54518.76932808001 2022-10-06,20:40:30.000,279,11044952,-795,0,1665088829,13044.911752099993,103.66654964999907,54518.71343112 2022-10-06,20:40:31.000,279,11044961,-795,0,1665088830,13045.012796749994,103.97671136999998,54518.678495520006 2022-10-06,20:40:32.000,279,11044956,-795,0,1665088831,13045.12731402,104.23048004999873,54518.62259856001 2022-10-06,20:40:33.000,279,11044977,-795,0,1665088832,13045.2485676,104.43490482000198,54518.64355992 2022-10-06,20:40:34.000,279,11044958,-795,0,1665088833,13045.477602139996,104.55474002999836,54518.75535384 2022-10-06,20:40:35.000,279,11044986,-795,0,1665088834,13045.672955130001,104.56178915999772,54518.727405360005 2022-10-06,20:40:36.000,279,11044910,-795,0,1665088835,13045.875044430002,104.48424873000477,54518.76234096 2022-10-06,20:40:37.000,279,11044926,-795,0,1665088836,13045.928934909993,104.36441352000111,54518.68548264 2022-10-06,20:40:38.000,279,11044913,-795,0,1665088837,13046.077133729988,104.15998874999786,54518.727405360005 2022-10-06,20:40:39.000,279,11044936,-795,0,1665088838,13046.178178379989,103.92736746000446,54518.797276560006 2022-10-06,20:40:40.000,279,11044918,-795,0,1665088839,13046.205123619999,103.65950051999971,54518.825225040004 2022-10-06,20:40:41.000,279,11044950,-795,0,1665088840,13046.211859929994,103.42687922999903,54518.87413488 2022-10-06,20:40:42.000,279,11044958,-795,0,1665088841,13046.077133729988,103.17311055000027,54518.797276560006 2022-10-06,20:40:43.000,279,11044947,-795,0,1665088842,13046.043452179998,102.96868578000431,54518.79028944001 2022-10-06,20:40:44.000,279,11044934,-795,0,1665088843,13045.949143839993,102.86999795999873,54518.83221216 2022-10-06,20:40:45.000,279,11044954,-795,0,1665088844,13045.740318229997,102.84180144000129,54518.68548264 2022-10-06,20:40:46.000,279,11044945,-795,0,1665088845,13045.578646789996,102.88409622000472,54518.7413796 2022-10-06,20:40:47.000,279,11044950,-795,0,1665088846,13045.34287593999,102.99688230000174,54518.48285616001 2022-10-06,20:40:48.000,279,11044970,-795,0,1665088847,13045.194677119995,103.14491403000284,54518.47586904 2022-10-06,20:40:49.000,279,11044965,-795,0,1665088848,13045.14752295,103.40573184000095,54518.57368872 2022-10-06,20:40:50.000,279,11044903,-795,0,1665088849,13045.12731402,103.61720574000356,54518.61561144 2022-10-06,20:40:51.000,279,11044940,-795,0,1665088850,13045.073423539994,103.87802355000167,54518.60163720001 2022-10-06,20:40:52.000,279,11044926,-795,0,1665088851,13045.12731402,104.06835005999892,54518.53176600001 2022-10-06,20:40:53.000,279,11044932,-795,0,1665088852,13045.275512839995,104.22343091999937,54518.5667016 2022-10-06,20:40:54.000,279,11044988,-795,0,1665088853,13045.396766419995,104.31506960999832,54518.5667016 2022-10-06,20:40:55.000,279,11044970,-795,0,1665088854,13045.477602139996,104.39261003999854,54518.47586904 2022-10-06,20:40:56.000,279,11044939,-795,0,1665088855,13045.639273579996,104.35736439000175,54518.44792056 2022-10-06,20:40:57.000,279,11044977,-795,0,1665088856,13045.841362879997,104.23752917999809,54518.60163720001 2022-10-06,20:40:58.000,279,11044961,-795,0,1665088857,13045.969352769993,104.12474310000107,54518.6365728 2022-10-06,20:40:59.000,279,11044993,-795,0,1665088858,13046.043452179998,103.98376049999933,54518.75535384 2022-10-06,20:41:00.000,279,11044918,-795,0,1665088859,13046.050188489993,103.82867963999888,54518.72041824001 2022-10-06,20:41:01.000,279,11044937,-795,0,1665088860,13045.969352769993,103.65245139000035,54518.68548264 2022-10-06,20:41:02.000,279,11044983,-795,0,1665088861,13045.922198599998,103.42687922999903,54518.66452128 2022-10-06,20:41:03.000,279,11044963,-795,0,1665088862,13045.787472399992,103.28589663000457,54518.66452128 2022-10-06,20:41:04.000,279,11044909,-795,0,1665088863,13045.639273579996,102.99688230000174,54518.629585680006 2022-10-06,20:41:05.000,279,11044955,-795,0,1665088864,13045.538228929996,102.79950665999786,54518.71343112 2022-10-06,20:41:06.000,279,11044997,-795,0,1665088865,13045.41023904,102.57393450000382,54518.76932808001 2022-10-06,20:41:07.000,279,11044966,-795,0,1665088866,13045.26877653,102.40475538000464,54518.76234096 2022-10-06,20:41:08.000,279,11044951,-795,0,1665088867,13045.134050329994,102.2355762599982,54518.6365728 2022-10-06,20:41:09.000,279,11045002,-795,0,1665088868,13045.046478299999,102.03115149000223,54518.65054704001 2022-10-06,20:41:10.000,279,11044962,-795,0,1665088869,13045.03974198999,101.90426714999921,54518.60163720001 2022-10-06,20:41:11.000,279,11044968,-795,0,1665088870,13045.03974198999,101.76328455000476,54518.559714480005 2022-10-06,20:41:12.000,279,11044975,-795,0,1665088871,13045.073423539994,101.59410542999831,54518.50381752001 2022-10-06,20:41:13.000,279,11044963,-795,0,1665088872,13045.14752295,101.43902456999785,54518.53875312 2022-10-06,20:41:14.000,279,11044940,-795,0,1665088873,13045.28224914999,101.26279631999932,54518.6365728 2022-10-06,20:41:15.000,279,11044949,-795,0,1665088874,13045.32940332,101.09361720000015,54518.61561144 2022-10-06,20:41:16.000,279,11044919,-795,0,1665088875,13045.376557489995,100.97378199000377,54518.559714480005 2022-10-06,20:41:17.000,279,11044973,-795,0,1665088876,13045.416975349995,100.8046028700046,54518.57368872 2022-10-06,20:41:18.000,279,11044964,-795,0,1665088877,13045.38329379999,100.66362027000287,54518.52477888 2022-10-06,20:41:19.000,279,11044977,-795,0,1665088878,13045.36982118,100.53673592999985,54518.343113760006 2022-10-06,20:41:20.000,279,11044942,-795,0,1665088879,13045.437184279996,100.36050768000132,54518.51779176 2022-10-06,20:41:21.000,279,11044945,-795,0,1665088880,13045.376557489995,100.2477216000043,54518.57368872 2022-10-06,20:41:22.000,279,11044989,-795,0,1665088881,13045.28898546,100.0996898700032,54518.46888192 2022-10-06,20:41:23.000,279,11044950,-795,0,1665088882,13045.20814974,99.93051075000403,54518.53176600001 2022-10-06,20:41:24.000,279,11044879,-795,0,1665088883,13045.18794081,99.76838076000422,54518.608624320004 2022-10-06,20:41:25.000,279,11044928,-795,0,1665088884,13045.134050329994,99.56395599000098,54518.4968304 2022-10-06,20:41:26.000,279,11044956,-795,0,1665088885,13045.046478299999,99.38067861000309,54518.41997208 2022-10-06,20:41:27.000,279,11044954,-795,0,1665088886,13045.10036877999,99.1833029699992,54518.44792056 2022-10-06,20:41:28.000,279,11044944,-795,0,1665088887,13045.012796749994,98.92248516000109,54518.357088 2022-10-06,20:41:29.000,279,11044963,-795,0,1665088888,13045.046478299999,98.68986387000041,54518.39901072 2022-10-06,20:41:30.000,279,11044983,-795,0,1665088889,13045.019533059989,98.41494780000357,54518.54574024 2022-10-06,20:41:31.000,279,11044983,-795,0,1665088890,13044.871334239993,98.16117912000482,54518.47586904 2022-10-06,20:41:32.000,279,11044935,-795,0,1665088891,13044.756816970003,97.94265609000286,54518.40599784 2022-10-06,20:41:33.000,279,11044912,-795,0,1665088892,13044.628827079992,97.6888874100041,54518.41298496001 2022-10-06,20:41:34.000,279,11044959,-795,0,1665088893,13044.413265160001,97.540855680003,54518.43394632001 2022-10-06,20:41:35.000,279,11044953,-795,0,1665088894,13044.21117586,97.49151177000022,54518.41298496001 2022-10-06,20:41:36.000,279,11044967,-795,0,1665088895,13043.94845977,97.4421678600047,54518.23830696 2022-10-06,20:41:37.000,279,11044912,-795,0,1665088896,13043.786788329999,97.50561002999893,54518.11952592001 2022-10-06,20:41:38.000,279,11044938,-795,0,1665088897,13043.672271059993,97.5761013299998,54518.21734560001 2022-10-06,20:41:39.000,279,11044950,-795,0,1665088898,13043.584699029998,97.74528044999897,54518.16144864 2022-10-06,20:41:40.000,279,11044914,-795,0,1665088899,13043.598171649988,97.88626305000071,54518.1125388 2022-10-06,20:41:41.000,279,11044962,-795,0,1665088900,13043.611644269993,98.08363869000459,54518.0426676 2022-10-06,20:41:42.000,279,11044945,-795,0,1665088901,13043.699216299989,98.22462128999905,54518.02170624 2022-10-06,20:41:43.000,279,11044925,-795,0,1665088902,13043.773315709994,98.42199693000293,54518.02869336001 2022-10-06,20:41:44.000,279,11044930,-795,0,1665088903,13043.94845977,98.53478300999996,54518.14048728 2022-10-06,20:41:45.000,279,11044976,-795,0,1665088904,13044.116867519995,98.64756909000425,54518.14747440001 2022-10-06,20:41:46.000,279,11044936,-795,0,1665088905,13044.22464847999,98.69691299999977,54518.1125388 2022-10-06,20:41:47.000,279,11044968,-795,0,1665088906,13044.27180265,98.72510952000448,54518.11952592001 2022-10-06,20:41:48.000,279,11044928,-795,0,1665088907,13044.359374679996,98.67576561000169,54518.14048728 2022-10-06,20:41:49.000,279,11044899,-795,0,1665088908,13044.305484199991,98.66871648000233,54518.175422880005 2022-10-06,20:41:50.000,279,11044978,-795,0,1665088909,13044.23138479,98.66166735000297,54518.1125388 2022-10-06,20:41:51.000,279,11044949,-795,0,1665088910,13044.10339489999,98.64756909000425,54518.07061608 2022-10-06,20:41:52.000,279,11044925,-795,0,1665088911,13043.98214131999,98.69691299999977,54517.94484792 2022-10-06,20:41:53.000,279,11044968,-795,0,1665088912,13043.90130559999,98.71101125999849,54517.9727964 2022-10-06,20:41:54.000,279,11044951,-795,0,1665088913,13043.887832979999,98.74625691000256,54518.09856456001 2022-10-06,20:41:55.000,279,11044970,-795,0,1665088914,13043.813733569994,98.8026499500047,54518.07760320001 2022-10-06,20:41:56.000,279,11044934,-795,0,1665088915,13043.82046987999,98.82379734000278,54517.99375776 2022-10-06,20:41:57.000,279,11044944,-795,0,1665088916,13043.793524639994,98.8378956000015,54517.9029252 2022-10-06,20:41:58.000,279,11044943,-795,0,1665088917,13043.874360359994,98.76740430000063,54517.937860800004 2022-10-06,20:41:59.000,279,11044991,-795,0,1665088918,13044.036031799995,98.69691299999977,54517.958822160006 2022-10-06,20:42:00.000,279,11044973,-795,0,1665088919,13044.076449659995,98.57707779000339,54517.95183504001 2022-10-06,20:42:01.000,279,11044963,-795,0,1665088920,13044.16402168999,98.43609519000165,54518.04965472001 2022-10-06,20:42:02.000,279,11044954,-795,0,1665088921,13044.20443954999,98.26691607000248,54517.97978352001 2022-10-06,20:42:03.000,279,11044964,-795,0,1665088922,13044.217912169996,98.10478608000267,54517.99375776 2022-10-06,20:42:04.000,279,11044964,-795,0,1665088923,13044.24485740999,97.90036130999943,54517.888950960005 2022-10-06,20:42:05.000,279,11044947,-795,0,1665088924,13044.258330029996,97.68183828000474,54517.99375776 2022-10-06,20:42:06.000,279,11044945,-795,0,1665088925,13044.23138479,97.54790481000236,54518.0426676 2022-10-06,20:42:07.000,279,11044932,-795,0,1665088926,13044.096658589995,97.40692221000063,54517.9727964 2022-10-06,20:42:08.000,279,11044968,-795,0,1665088927,13044.015822869995,97.35757829999784,54517.92388656 2022-10-06,20:42:09.000,279,11044974,-795,0,1665088928,13043.894569289994,97.37167656000383,54517.9727964 2022-10-06,20:42:10.000,279,11044996,-795,0,1665088929,13043.719425229989,97.4774135100015,54517.88196384001 2022-10-06,20:42:11.000,279,11044960,-795,0,1665088930,13043.591435339993,97.63249437000195,54517.93087368001 2022-10-06,20:42:12.000,279,11044893,-795,0,1665088931,13043.483654379997,97.80872262000048,54517.97978352001 2022-10-06,20:42:13.000,279,11044984,-795,0,1665088932,13043.288301389992,98.04839304000052,54517.791131280006 2022-10-06,20:42:14.000,279,11044932,-795,0,1665088933,13043.214201980001,98.3444565000027,54517.81209264001 2022-10-06,20:42:15.000,279,11044955,-795,0,1665088934,13043.187256739991,98.55593039999803,54517.85401536 2022-10-06,20:42:16.000,279,11044944,-795,0,1665088935,13043.153575190001,98.84494473000086,54517.77715704 2022-10-06,20:42:17.000,279,11044982,-795,0,1665088936,13043.119893639996,99.07051689000218,54517.63741464 2022-10-06,20:42:18.000,279,11044942,-795,0,1665088937,13043.133366260001,99.232646880002,54517.61645328001 2022-10-06,20:42:19.000,279,11044951,-795,0,1665088938,13043.214201980001,99.34543295999902,54517.63042752 2022-10-06,20:42:20.000,279,11044867,-795,0,1665088939,13043.214201980001,99.50756294999883,54517.46972376 2022-10-06,20:42:21.000,279,11044963,-795,0,1665088940,13043.362400799997,99.5428086000029,54517.57453056001 2022-10-06,20:42:22.000,279,11044950,-795,0,1665088941,13043.436500210002,99.54985773000226,54517.51164648 2022-10-06,20:42:23.000,279,11044957,-795,0,1665088942,13043.510599619993,99.57100512000034,54517.5186336 2022-10-06,20:42:24.000,279,11044944,-795,0,1665088943,13043.625116889998,99.52166121000482,54517.53260784 2022-10-06,20:42:25.000,279,11044953,-795,0,1665088944,13043.719425229989,99.50756294999883,54517.623440400006 2022-10-06,20:42:26.000,279,11044923,-795,0,1665088945,13043.692479989993,99.38772774000245,54517.57453056001 2022-10-06,20:42:27.000,279,11044931,-795,0,1665088946,13043.692479989993,99.31723644000158,54517.58151768 2022-10-06,20:42:28.000,279,11044907,-795,0,1665088947,13043.699216299989,99.2960890500035,54517.57453056001 2022-10-06,20:42:29.000,279,11044899,-795,0,1665088948,13043.618380579988,99.21854862000328,54517.5186336 2022-10-06,20:42:30.000,279,11044947,-795,0,1665088949,13043.524072239998,99.19740122999792,54517.455749520006 2022-10-06,20:42:31.000,279,11044976,-795,0,1665088950,13043.423027589997,99.20445036000456,54517.46972376 2022-10-06,20:42:32.000,279,11044947,-795,0,1665088951,13043.308510319992,99.19740122999792,54517.39286544 2022-10-06,20:42:33.000,279,11044942,-795,0,1665088952,13043.247883529992,99.31723644000158,54517.35792984001 2022-10-06,20:42:34.000,279,11044958,-795,0,1665088953,13043.180520429996,99.37362948000373,54517.39286544 2022-10-06,20:42:35.000,279,11044968,-795,0,1665088954,13043.119893639996,99.50756294999883,54517.4138268 2022-10-06,20:42:36.000,279,11044939,-795,0,1665088955,13042.998640059996,99.62739816000249,54517.29504576 2022-10-06,20:42:37.000,279,11044987,-795,0,1665088956,13042.97169482,99.80362641000102,54517.2042132 2022-10-06,20:42:38.000,279,11044956,-795,0,1665088957,13042.917804339995,99.92346162000467,54517.05748368 2022-10-06,20:42:39.000,279,11044949,-795,0,1665088958,13042.88412278999,100.14198464999936,54516.99459960001 2022-10-06,20:42:40.000,279,11044968,-795,0,1665088959,13042.83023231,100.30411463999917,54517.050496560005 2022-10-06,20:42:41.000,279,11044939,-795,0,1665088960,13042.776341829995,100.52263767000113,54517.099406400004 2022-10-06,20:42:42.000,279,11044962,-795,0,1665088961,13042.72918766,100.74820983000245,54516.99459960001 2022-10-06,20:42:43.000,279,11044963,-795,0,1665088962,13042.72918766,100.99492938000185,54517.01556096 2022-10-06,20:42:44.000,279,11044942,-795,0,1665088963,13042.76286920999,101.19935414999782,54516.94568976001 2022-10-06,20:42:45.000,279,11044966,-795,0,1665088964,13042.735923969994,101.3967297900017,54516.99459960001 2022-10-06,20:42:46.000,279,11044920,-795,0,1665088965,13042.715715039994,101.56590891000087,54516.959664 2022-10-06,20:42:47.000,279,11044961,-795,0,1665088966,13042.81002338,101.7421371599994,54516.91774128 2022-10-06,20:42:48.000,279,11044959,-795,0,1665088967,13042.82349599999,101.89721801999985,54516.882805680005 2022-10-06,20:42:49.000,279,11044959,-795,0,1665088968,13042.91106803,101.9888567099988,54516.952676880006 2022-10-06,20:42:50.000,279,11044951,-795,0,1665088969,13043.05253054,102.05934800999967,54517.04350944001 2022-10-06,20:42:51.000,279,11044972,-795,0,1665088970,13043.153575190001,102.07344626999839,54517.064470799996 2022-10-06,20:42:52.000,279,11044964,-795,0,1665088971,13043.247883529992,102.08754453000438,54516.99459960001 2022-10-06,20:42:53.000,279,11044924,-795,0,1665088972,13043.342191869997,102.08754453000438,54517.07145792001 2022-10-06,20:42:54.000,279,11044952,-795,0,1665088973,13043.456709140002,102.01000410000415,54517.14132912001 2022-10-06,20:42:55.000,279,11044988,-795,0,1665088974,13043.524072239998,101.93246367000393,54517.17626472 2022-10-06,20:42:56.000,279,11044977,-795,0,1665088975,13043.530808549993,101.82672671999899,54517.14132912001 2022-10-06,20:42:57.000,279,11045011,-795,0,1665088976,13043.719425229989,101.67164585999853,54517.25312304 2022-10-06,20:42:58.000,279,11044956,-795,0,1665088977,13043.847415119999,101.48836848000064,54517.35094272 2022-10-06,20:42:59.000,279,11044960,-795,0,1665088978,13043.914778219994,101.28394371000468,54517.31600712 2022-10-06,20:43:00.000,279,11044921,-795,0,1665088979,13043.92825084,101.13591198000358,54517.29504576 2022-10-06,20:43:01.000,279,11044989,-795,0,1665088980,13043.96193238999,100.92443808000098,54517.29504576 2022-10-06,20:43:02.000,279,11044948,-795,0,1665088981,13043.975405009995,100.72706244000437,54517.21120032001 2022-10-06,20:43:03.000,279,11044985,-795,0,1665088982,13044.00235024999,100.55788331999793,54517.232161679996 2022-10-06,20:43:04.000,279,11045010,-795,0,1665088983,13043.955196079994,100.36755681000068,54517.32998136001 2022-10-06,20:43:05.000,279,11045012,-795,0,1665088984,13044.015822869995,100.21247595000023,54517.434788160004 2022-10-06,20:43:06.000,279,11044938,-795,0,1665088985,13043.98887763,100.09264074000384,54517.46972376 2022-10-06,20:43:07.000,279,11044957,-795,0,1665088986,13043.92825084,99.90936335999868,54517.46273664 2022-10-06,20:43:08.000,279,11044942,-795,0,1665088987,13043.813733569994,99.83182292999845,54517.37889120001 2022-10-06,20:43:09.000,279,11044911,-795,0,1665088988,13043.759843089989,99.73313511000015,54517.399852559996 2022-10-06,20:43:10.000,279,11044955,-795,0,1665088989,13043.672271059993,99.64854555000056,54517.434788160004 2022-10-06,20:43:11.000,279,11044965,-795,0,1665088990,13043.584699029998,99.60625077000441,54517.44876240001 2022-10-06,20:43:12.000,279,11044939,-795,0,1665088991,13043.483654379997,99.52166121000482,54517.46972376 2022-10-06,20:43:13.000,279,11044967,-795,0,1665088992,13043.402818659997,99.45116991000396,54517.483698000004 2022-10-06,20:43:14.000,279,11044933,-795,0,1665088993,13043.369137109992,99.41592425999988,54517.61645328001 2022-10-06,20:43:15.000,279,11044999,-795,0,1665088994,13043.288301389992,99.33838382999966,54517.61645328001 2022-10-06,20:43:16.000,279,11044947,-795,0,1665088995,13043.220938289996,99.24674514000071,54517.58151768 2022-10-06,20:43:17.000,279,11044981,-795,0,1665088996,13043.086212089991,99.19035209999856,54517.53260784 2022-10-06,20:43:18.000,279,11044948,-795,0,1665088997,13043.018848989996,99.13395906000369,54517.53260784 2022-10-06,20:43:19.000,279,11044951,-795,0,1665088998,13043.02558529999,99.05641863000346,54517.53260784 2022-10-06,20:43:20.000,279,11044996,-795,0,1665088999,13042.97169482,99.02117297999939,54517.602479040004 2022-10-06,20:43:21.000,279,11044923,-795,0,1665089000,13042.857177549995,98.92953429000045,54517.5186336 2022-10-06,20:43:22.000,279,11044955,-795,0,1665089001,13042.95148589,98.91543603000173,54517.61645328001 2022-10-06,20:43:23.000,279,11044947,-795,0,1665089002,13042.91106803,98.8378956000015,54517.5885048 2022-10-06,20:43:24.000,279,11044924,-795,0,1665089003,13042.938013269995,98.76740430000063,54517.66536312001 2022-10-06,20:43:25.000,279,11044911,-795,0,1665089004,13042.92454064999,98.76035517000128,54517.68632448 2022-10-06,20:43:26.000,279,11044924,-795,0,1665089005,13043.00537636999,98.73215865000384,54517.71427296001 2022-10-06,20:43:27.000,279,11044958,-795,0,1665089006,13043.059266849996,98.64756909000425,54517.68632448 2022-10-06,20:43:28.000,279,11044987,-795,0,1665089007,13043.039057919996,98.5911760500021,54517.63042752 2022-10-06,20:43:29.000,279,11044913,-795,0,1665089008,13043.133366260001,98.51363562000188,54517.70728584 2022-10-06,20:43:30.000,279,11044948,-795,0,1665089009,13043.241147219996,98.42199693000293,54517.82606688 2022-10-06,20:43:31.000,279,11044951,-795,0,1665089010,13043.234410910001,98.29511258999992,54517.81209264001 2022-10-06,20:43:32.000,279,11044946,-795,0,1665089011,13043.241147219996,98.17527738000354,54517.68632448 2022-10-06,20:43:33.000,279,11044937,-795,0,1665089012,13043.254619840001,98.06249129999924,54517.770169920004 2022-10-06,20:43:34.000,279,11044932,-795,0,1665089013,13043.241147219996,97.86511566000263,54517.888950960005 2022-10-06,20:43:35.000,279,11044945,-795,0,1665089014,13043.180520429996,97.75937870999769,54517.88196384001 2022-10-06,20:43:36.000,279,11044947,-795,0,1665089015,13043.059266849996,97.64659263000067,54517.81209264001 2022-10-06,20:43:37.000,279,11044957,-795,0,1665089016,13043.02558529999,97.53380655000365,54517.840041120005 2022-10-06,20:43:38.000,279,11045003,-795,0,1665089017,13042.94474957999,97.36462743000448,54517.92388656 2022-10-06,20:43:39.000,279,11044945,-795,0,1665089018,13042.88412278999,97.23774309000146,54517.88196384001 2022-10-06,20:43:40.000,279,11044882,-795,0,1665089019,13042.76960552,97.14610440000251,54517.82606688 2022-10-06,20:43:41.000,279,11044935,-795,0,1665089020,13042.628143009999,97.04741658000421,54517.791131280006 2022-10-06,20:43:42.000,279,11044984,-795,0,1665089021,13042.486680499998,96.94167962999927,54517.672350240005 2022-10-06,20:43:43.000,279,11044984,-795,0,1665089022,13042.479944189989,96.90643398000248,54517.623440400006 2022-10-06,20:43:44.000,279,11044980,-795,0,1665089023,13042.459735259989,96.85004094000033,54517.68632448 2022-10-06,20:43:45.000,279,11044964,-795,0,1665089024,13042.486680499998,96.83594268000161,54517.68632448 2022-10-06,20:43:46.000,279,11044988,-795,0,1665089025,13042.500153119989,96.82889355000225,54517.60946616 2022-10-06,20:43:47.000,279,11044944,-795,0,1665089026,13042.506889429998,96.79364789999818,54517.64440176001 2022-10-06,20:43:48.000,279,11044929,-795,0,1665089027,13042.66182455999,96.82184442000289,54517.721260080005 2022-10-06,20:43:49.000,279,11044961,-795,0,1665089028,13042.72245134999,96.80774616000417,54517.651388880004 2022-10-06,20:43:50.000,279,11044972,-795,0,1665089029,13042.72918766,96.85709006999969,54517.71427296001 2022-10-06,20:43:51.000,279,11044956,-795,0,1665089030,13042.857177549995,96.8711883299984,54517.71427296001 2022-10-06,20:43:52.000,279,11044985,-795,0,1665089031,13042.8908591,96.90643398000248,54517.721260080005 2022-10-06,20:43:53.000,279,11044969,-795,0,1665089032,13042.99190375,96.95577788999799,54517.84702824 2022-10-06,20:43:54.000,279,11044987,-795,0,1665089033,13043.119893639996,97.02626918999886,54517.89593808 2022-10-06,20:43:55.000,279,11044944,-795,0,1665089034,13043.173784120001,97.06151484000293,54517.92388656 2022-10-06,20:43:56.000,279,11044952,-795,0,1665089035,13043.261356149997,97.08971136000036,54517.958822160006 2022-10-06,20:43:57.000,279,11045001,-795,0,1665089036,13043.321982939997,97.16725179000059,54517.89593808 2022-10-06,20:43:58.000,279,11044958,-795,0,1665089037,13043.423027589997,97.16020266000123,54517.95183504001 2022-10-06,20:43:59.000,279,11044979,-795,0,1665089038,13043.584699029998,97.11085874999844,54517.937860800004 2022-10-06,20:44:00.000,279,11044981,-795,0,1665089039,13043.699216299989,97.06856397000229,54518.07760320001 2022-10-06,20:44:01.000,279,11044963,-795,0,1665089040,13043.806997259999,96.99807267000142,54518.08459032 2022-10-06,20:44:02.000,279,11044979,-795,0,1665089041,13043.92825084,96.96282702000462,54518.13350016 2022-10-06,20:44:03.000,279,11044978,-795,0,1665089042,13044.04950442,96.90643398000248,54518.23830696 2022-10-06,20:44:04.000,279,11044903,-795,0,1665089043,13044.19096693,96.87823745999776,54518.26625544001 2022-10-06,20:44:05.000,279,11044953,-795,0,1665089044,13044.278538959996,96.87823745999776,54518.294203920006 2022-10-06,20:44:06.000,279,11044979,-795,0,1665089045,13044.366110989991,96.89938485000312,54518.294203920006 2022-10-06,20:44:07.000,279,11044994,-795,0,1665089046,13044.440210399996,96.91348311000183,54518.25926832 2022-10-06,20:44:08.000,279,11044973,-795,0,1665089047,13044.527782429992,96.95577788999799,54518.32913952 2022-10-06,20:44:09.000,279,11044970,-795,0,1665089048,13044.642299699997,97.05446571000357,54518.322152400004 2022-10-06,20:44:10.000,279,11044957,-795,0,1665089049,13044.743344349998,97.17430091999995,54518.4269592 2022-10-06,20:44:11.000,279,11044990,-795,0,1665089050,13044.918488409989,97.25889047999954,54518.54574024 2022-10-06,20:44:12.000,279,11044934,-795,0,1665089051,13045.066687229999,97.40692221000063,54518.47586904 2022-10-06,20:44:13.000,279,11044949,-795,0,1665089052,13045.24183128999,97.5126591599983,54518.57368872 2022-10-06,20:44:14.000,279,11044958,-795,0,1665089053,13045.41023904,97.63954350000131,54518.65054704001 2022-10-06,20:44:15.000,279,11044964,-795,0,1665089054,13045.578646789996,97.75232957999833,54518.68548264 2022-10-06,20:44:16.000,279,11044950,-795,0,1665089055,13045.720109299997,97.88626305000071,54518.72041824001 2022-10-06,20:44:17.000,279,11044955,-795,0,1665089056,13045.861571809997,98.00609826000436,54518.776315200004 2022-10-06,20:44:18.000,279,11044928,-795,0,1665089057,13046.029979559993,98.14708085999882,54518.93701896001 2022-10-06,20:44:19.000,279,11044951,-795,0,1665089058,13046.184914689999,98.2457686800044,54519.00689016001 2022-10-06,20:44:20.000,279,11044896,-795,0,1665089059,13046.373531369994,98.36560389000078,54519.00689016001 2022-10-06,20:44:21.000,279,11044928,-795,0,1665089060,13046.535202809995,98.47134083999845,54519.00689016001 2022-10-06,20:44:22.000,279,11044927,-795,0,1665089061,13046.52173018999,98.58412692000275,54518.895096240005 2022-10-06,20:44:23.000,279,11044991,-795,0,1665089062,13046.737292109996,98.63347082999826,54519.013877280006 2022-10-06,20:44:24.000,279,11044935,-795,0,1665089063,13046.892227240001,98.73215865000384,54519.21650376 2022-10-06,20:44:25.000,279,11044927,-795,0,1665089064,13047.080843919997,98.78855168999871,54519.20951664 2022-10-06,20:44:26.000,279,11044976,-795,0,1665089065,13047.188624879993,98.8378956000015,54519.3352848 2022-10-06,20:44:27.000,279,11044990,-795,0,1665089066,13047.370505249994,98.8378956000015,54519.36323328 2022-10-06,20:44:28.000,279,11044945,-795,0,1665089067,13047.511967759994,98.88723951000429,54519.48900144001 2022-10-06,20:44:29.000,279,11044985,-795,0,1665089068,13047.66690289,98.84494473000086,54519.516949920006 2022-10-06,20:44:30.000,279,11044997,-795,0,1665089069,13047.76794754,98.85199386000022,54519.67066656 2022-10-06,20:44:31.000,279,11044974,-795,0,1665089070,13047.963300529991,98.86609211999894,54519.71258928 2022-10-06,20:44:32.000,279,11044982,-795,0,1665089071,13048.091290420001,98.8378956000015,54519.69162792 2022-10-06,20:44:33.000,279,11044998,-795,0,1665089072,13048.306852339992,98.80969908000407,54519.76848624 2022-10-06,20:44:34.000,279,11044991,-795,0,1665089073,13048.421369609998,98.75330604000192,54519.81040896 2022-10-06,20:44:35.000,279,11045037,-795,0,1665089074,13048.670613079994,98.65461822000361,54520.02700968 2022-10-06,20:44:36.000,279,11044921,-795,0,1665089075,13048.852493449995,98.57002866000403,54520.13181648001 2022-10-06,20:44:37.000,279,11044994,-795,0,1665089076,13048.98048333999,98.42904606000229,54520.166752080004 2022-10-06,20:44:38.000,279,11044968,-795,0,1665089077,13049.0882643,98.316259979998,54520.20168768 2022-10-06,20:44:39.000,279,11044980,-795,0,1665089078,13049.202781569991,98.21757215999969,54520.22963616001 2022-10-06,20:44:40.000,279,11044971,-795,0,1665089079,13049.290353600001,98.11183521000203,54520.4182884 2022-10-06,20:44:41.000,279,11045004,-795,0,1665089080,13049.398134559997,98.06249129999924,54520.502133840004 2022-10-06,20:44:42.000,279,11044996,-795,0,1665089081,13049.404870869992,97.99904912999773,54520.502133840004 2022-10-06,20:44:43.000,279,11044942,-795,0,1665089082,13049.391398250002,97.87921392000135,54520.63488912001 2022-10-06,20:44:44.000,279,11044927,-795,0,1665089083,13049.418343489997,97.84396827000455,54520.690786080006 2022-10-06,20:44:45.000,279,11044946,-795,0,1665089084,13049.445288729992,97.81577174999984,54520.71873456 2022-10-06,20:44:46.000,279,11045017,-795,0,1665089085,13049.418343489997,97.80167349000112,54520.7676444 2022-10-06,20:44:47.000,279,11044965,-795,0,1665089086,13049.371189320002,97.79462436000176,54520.77463152 2022-10-06,20:44:48.000,279,11045009,-795,0,1665089087,13049.371189320002,97.80167349000112,54520.78161864001 2022-10-06,20:44:49.000,279,11044984,-795,0,1665089088,13049.438552419997,97.81577174999984,54520.92136104 2022-10-06,20:44:50.000,279,11044967,-795,0,1665089089,13049.485706589992,97.87921392000135,54520.98424512 2022-10-06,20:44:51.000,279,11044946,-795,0,1665089090,13049.580014929998,97.87921392000135,54521.04712920001 2022-10-06,20:44:52.000,279,11045002,-795,0,1665089091,13049.620432789998,97.89331218000007,54521.11001328 2022-10-06,20:44:53.000,279,11044969,-795,0,1665089092,13049.708004819993,97.87216479000199,54521.0121936 2022-10-06,20:44:54.000,279,11044979,-795,0,1665089093,13049.809049469994,97.92855783000414,54521.09603904001 2022-10-06,20:44:55.000,279,11044952,-795,0,1665089094,13049.97745721999,97.94970522000222,54521.18687160001 2022-10-06,20:44:56.000,279,11044951,-795,0,1665089095,13050.08523818,97.96380348000093,54521.28469128001 2022-10-06,20:44:57.000,279,11044938,-795,0,1665089096,13050.193019139995,97.96380348000093,54521.31962688 2022-10-06,20:44:58.000,279,11045001,-795,0,1665089097,13050.32774534,97.95675435000157,54521.340588240004 2022-10-06,20:44:59.000,279,11044992,-795,0,1665089098,13050.529834640001,97.99199999999837,54521.508279120004 2022-10-06,20:45:00.000,279,11044900,-795,0,1665089099,13050.651088220002,98.01314739000372,54521.578150320005 2022-10-06,20:45:01.000,279,11044960,-795,0,1665089100,13050.779078109997,97.95675435000157,54521.55020184001 2022-10-06,20:45:02.000,279,11044962,-795,0,1665089101,13050.893595379988,97.92150870000478,54521.55020184001 2022-10-06,20:45:03.000,279,11044934,-795,0,1665089102,13051.088948369994,97.84396827000455,54521.627060160004 2022-10-06,20:45:04.000,279,11044989,-795,0,1665089103,13051.25735611999,97.77347697000368,54521.82269952 2022-10-06,20:45:05.000,279,11044991,-795,0,1665089104,13051.45944541999,97.6747891499981,54521.87859648 2022-10-06,20:45:06.000,279,11044986,-795,0,1665089105,13051.56722638,97.54790481000236,54521.9903904 2022-10-06,20:45:07.000,279,11044999,-795,0,1665089106,13051.708688890001,97.41397133999999,54522.08821008 2022-10-06,20:45:08.000,279,11044900,-795,0,1665089107,13051.802997229992,97.24479222000082,54522.14410704001 2022-10-06,20:45:09.000,279,11044934,-795,0,1665089108,13051.930987120002,97.082662230001,54522.26987520001 2022-10-06,20:45:10.000,279,11044981,-795,0,1665089109,13052.038768079998,96.96987615000398,54522.28384944 2022-10-06,20:45:11.000,279,11044949,-795,0,1665089110,13052.106131179993,96.83594268000161,54522.32577216 2022-10-06,20:45:12.000,279,11044954,-795,0,1665089111,13052.146549039993,96.75135312000202,54522.38865624001 2022-10-06,20:45:13.000,279,11044982,-795,0,1665089112,13052.247593689994,96.63151790999837,54522.54936 2022-10-06,20:45:14.000,279,11044993,-795,0,1665089113,13052.274538929989,96.53987921999942,54522.654166800006 2022-10-06,20:45:15.000,279,11044969,-795,0,1665089114,13052.33516571999,96.49758444000327,54522.71006376 2022-10-06,20:45:16.000,279,11044953,-795,0,1665089115,13052.328429409994,96.4623387899992,54522.76596072 2022-10-06,20:45:17.000,279,11044962,-795,0,1665089116,13052.348638339994,96.4270931400024,54522.60525696001 2022-10-06,20:45:18.000,279,11044992,-795,0,1665089117,13052.39579250999,96.41299488000368,54522.6891024 2022-10-06,20:45:19.000,279,11044947,-795,0,1665089118,13052.47662822999,96.39184748999833,54522.751986480005 2022-10-06,20:45:20.000,279,11044943,-795,0,1665089119,13052.43621036999,96.39184748999833,54522.800896320005 2022-10-06,20:45:21.000,279,11044956,-795,0,1665089120,13052.49683715999,96.4623387899992,54522.821857680006 2022-10-06,20:45:22.000,279,11044994,-795,0,1665089121,13052.50357347,96.50463357000262,54522.821857680006 2022-10-06,20:45:23.000,279,11044963,-795,0,1665089122,13052.510309779995,96.49758444000327,54522.71006376 2022-10-06,20:45:24.000,279,11044963,-795,0,1665089123,13052.58440919,96.58217400000285,54522.92666448 2022-10-06,20:45:25.000,279,11044933,-795,0,1665089124,13052.591145499995,96.65971443000308,54522.94063872001 2022-10-06,20:45:26.000,279,11044971,-795,0,1665089125,13052.62482705,96.70200920999923,54522.95461296 2022-10-06,20:45:27.000,279,11044988,-795,0,1665089126,13052.62482705,96.7372548600033,54522.9336516 2022-10-06,20:45:28.000,279,11044986,-795,0,1665089127,13052.611354429995,96.7725005100001,54522.94063872001 2022-10-06,20:45:29.000,279,11044973,-795,0,1665089128,13052.671981219995,96.86413919999904,54523.01050992001 2022-10-06,20:45:30.000,279,11044950,-795,0,1665089129,13052.712399079996,96.89938485000312,54523.08038112001 2022-10-06,20:45:31.000,279,11045004,-795,0,1665089130,13052.732608009996,96.96282702000462,54523.12929096001 2022-10-06,20:45:32.000,279,11044971,-795,0,1665089131,13052.799971109991,97.0192200599995,54523.073394 2022-10-06,20:45:33.000,279,11044966,-795,0,1665089132,13052.793234799996,97.06856397000229,54522.9336516 2022-10-06,20:45:34.000,279,11044965,-795,0,1665089133,13052.874070519996,97.04741658000421,54522.99653568 2022-10-06,20:45:35.000,279,11044991,-795,0,1665089134,13053.002060409992,97.09676048999972,54523.038458400006 2022-10-06,20:45:36.000,279,11045008,-795,0,1665089135,13053.150259230002,97.1179078799978,54523.10134248 2022-10-06,20:45:37.000,279,11044987,-795,0,1665089136,13053.271512810003,97.13905527000315,54523.136278080005 2022-10-06,20:45:38.000,279,11044950,-795,0,1665089137,13053.473602109989,97.16020266000123,54523.24108488 2022-10-06,20:45:39.000,279,11044998,-795,0,1665089138,13053.68242772,97.13905527000315,54523.24108488 2022-10-06,20:45:40.000,279,11044984,-795,0,1665089139,13053.850835469995,97.1179078799978,54523.22012352 2022-10-06,20:45:41.000,279,11044932,-795,0,1665089140,13054.0057706,97.1320061400038,54523.24807200001 2022-10-06,20:45:42.000,279,11044974,-795,0,1665089141,13054.133760489996,97.04036745000485,54523.19916216001 2022-10-06,20:45:43.000,279,11044973,-795,0,1665089142,13054.335849789997,97.0192200599995,54523.2131364 2022-10-06,20:45:44.000,279,11044982,-795,0,1665089143,13054.551411709988,96.96282702000462,54523.36685304001 2022-10-06,20:45:45.000,279,11044980,-795,0,1665089144,13054.740028389999,96.94872875999863,54523.45069848 2022-10-06,20:45:46.000,279,11045013,-795,0,1665089145,13054.92190876,96.80774616000417,54523.5275568 2022-10-06,20:45:47.000,279,11044986,-795,0,1665089146,13055.090316509995,96.77954963999946,54523.58345376001 2022-10-06,20:45:48.000,279,11044986,-795,0,1665089147,13055.22504271,96.70905833999859,54523.64633784 2022-10-06,20:45:49.000,279,11045013,-795,0,1665089148,13055.326087360001,96.65971443000308,54523.73018328001 2022-10-06,20:45:50.000,279,11044950,-795,0,1665089149,13055.494495109997,96.624468779999,54523.709221920006 2022-10-06,20:45:51.000,279,11044963,-795,0,1665089150,13055.494495109997,96.624468779999,54523.58345376001 2022-10-06,20:45:52.000,279,11044948,-795,0,1665089151,13055.656166549998,96.63856703999772,54523.72319616 2022-10-06,20:45:53.000,279,11044981,-795,0,1665089152,13055.838046919998,96.71610746999795,54523.758131760005 2022-10-06,20:45:54.000,279,11044983,-795,0,1665089153,13055.97277311999,96.75135312000202,54523.91883552001 2022-10-06,20:45:55.000,279,11045007,-795,0,1665089154,13055.986245739994,96.84299181000097,54523.96774536001 2022-10-06,20:45:56.000,279,11044983,-795,0,1665089155,13056.06034515,96.89233572000376,54523.98870672001 2022-10-06,20:45:57.000,279,11044981,-795,0,1665089156,13056.06034515,96.96987615000398,54523.86992568001 2022-10-06,20:45:58.000,279,11044963,-795,0,1665089157,13056.107499319995,97.05446571000357,54523.93979688 2022-10-06,20:45:59.000,279,11044995,-795,0,1665089158,13056.21528027999,97.20249744000466,54524.023642320004 2022-10-06,20:46:00.000,279,11044986,-795,0,1665089159,13056.269170759995,97.27298873999825,54524.06556504001 2022-10-06,20:46:01.000,279,11044977,-795,0,1665089160,13056.350006479995,97.44921699000406,54524.11447488001 2022-10-06,20:46:02.000,279,11044972,-795,0,1665089161,13056.38368803,97.540855680003,54524.10748776 2022-10-06,20:46:03.000,279,11044942,-795,0,1665089162,13056.451051129996,97.62544524000259,54524.093513520005 2022-10-06,20:46:04.000,279,11044969,-795,0,1665089163,13056.538623159991,97.7241330600009,54524.17735896 2022-10-06,20:46:05.000,279,11044964,-795,0,1665089164,13056.572304709996,97.8228208799992,54524.24024304 2022-10-06,20:46:06.000,279,11044986,-795,0,1665089165,13056.653140429997,97.92150870000478,54524.212294560006 2022-10-06,20:46:07.000,279,11044997,-795,0,1665089166,13056.653140429997,97.99199999999837,54524.07255216 2022-10-06,20:46:08.000,279,11044937,-795,0,1665089167,13056.774394009997,98.08363869000459,54524.18434608001 2022-10-06,20:46:09.000,279,11044961,-795,0,1665089168,13056.895647589998,98.16822825000418,54524.28915288 2022-10-06,20:46:10.000,279,11044971,-795,0,1665089169,13056.989955929988,98.1823265100029,54524.29614 2022-10-06,20:46:11.000,279,11044924,-795,0,1665089170,13057.111209509989,98.19642477000161,54524.38697256 2022-10-06,20:46:12.000,279,11044890,-795,0,1665089171,13057.064055339994,98.25986694000312,54524.30312712001 2022-10-06,20:46:13.000,279,11044982,-795,0,1665089172,13057.171836299989,98.2810143300012,54524.38697256 2022-10-06,20:46:14.000,279,11044925,-795,0,1665089173,13057.205517849994,98.30921084999864,54524.42190816001 2022-10-06,20:46:15.000,279,11044984,-795,0,1665089174,13057.27288094999,98.27396520000184,54524.4358824 2022-10-06,20:46:16.000,279,11045004,-795,0,1665089175,13057.29982619,98.25986694000312,54524.45684376 2022-10-06,20:46:17.000,279,11044991,-795,0,1665089176,13057.36045298,98.25986694000312,54524.526714960004 2022-10-06,20:46:18.000,279,11044944,-795,0,1665089177,13057.42107977,98.1823265100029,54524.62453464 2022-10-06,20:46:19.000,279,11045004,-795,0,1665089178,13057.37392559999,98.16117912000482,54524.65947024001 2022-10-06,20:46:20.000,279,11044944,-795,0,1665089179,13057.40087084,98.15412998999818,54524.6804316 2022-10-06,20:46:21.000,279,11044995,-795,0,1665089180,13057.33350773999,98.14708085999882,54524.65248312 2022-10-06,20:46:22.000,279,11044998,-795,0,1665089181,13057.29982619,98.12593347000075,54524.61754752001 2022-10-06,20:46:23.000,279,11044969,-795,0,1665089182,13057.21225415999,98.1329826000001,54524.5756248 2022-10-06,20:46:24.000,279,11044938,-795,0,1665089183,13057.111209509989,98.09773695000331,54524.428895280005 2022-10-06,20:46:25.000,279,11044924,-795,0,1665089184,13057.124682129994,98.09068782000395,54524.60357328 2022-10-06,20:46:26.000,279,11044945,-795,0,1665089185,13057.131418439989,98.10478608000267,54524.73632856001 2022-10-06,20:46:27.000,279,11044969,-795,0,1665089186,13057.097736889998,98.10478608000267,54524.77126416 2022-10-06,20:46:28.000,279,11044918,-795,0,1665089187,13057.084264269994,98.16822825000418,54524.82716112001 2022-10-06,20:46:29.000,279,11044915,-795,0,1665089188,13057.003428549993,98.20347390000097,54524.67344448 2022-10-06,20:46:30.000,279,11045000,-795,0,1665089189,13056.976483309998,98.23871954999777,54524.79921264 2022-10-06,20:46:31.000,279,11044954,-795,0,1665089190,13056.949538069988,98.23167041999841,54524.72934144 2022-10-06,20:46:32.000,279,11044972,-795,0,1665089191,13056.895647589998,98.26691607000248,54524.77825128 2022-10-06,20:46:33.000,279,11044935,-795,0,1665089192,13056.888911280003,98.35855476000143,54524.764277040005 2022-10-06,20:46:34.000,279,11044972,-795,0,1665089193,13056.976483309998,98.37265302000014,54524.86908384 2022-10-06,20:46:35.000,279,11044944,-795,0,1665089194,13056.976483309998,98.3797021499995,54524.87607096001 2022-10-06,20:46:36.000,279,11044906,-795,0,1665089195,13056.989955929988,98.41494780000357,54524.9599164 2022-10-06,20:46:37.000,279,11044948,-795,0,1665089196,13056.983219619993,98.42904606000229,54524.90401944001 2022-10-06,20:46:38.000,279,11045005,-795,0,1665089197,13056.989955929988,98.43609519000165,54524.83414824001 2022-10-06,20:46:39.000,279,11044940,-795,0,1665089198,13056.949538069988,98.44314432000101,54524.84812248 2022-10-06,20:46:40.000,279,11044961,-795,0,1665089199,13056.996692239998,98.42199693000293,54524.91100656 2022-10-06,20:46:41.000,279,11044925,-795,0,1665089200,13057.010164859988,98.42904606000229,54524.99485200001 2022-10-06,20:46:42.000,279,11044942,-795,0,1665089201,13056.983219619993,98.3797021499995,54524.99485200001 2022-10-06,20:46:43.000,279,11044938,-795,0,1665089202,13056.963010689993,98.37265302000014,54524.97389064001 2022-10-06,20:46:44.000,279,11044954,-795,0,1665089203,13056.996692239998,98.35855476000143,54525.07869744 2022-10-06,20:46:45.000,279,11044939,-795,0,1665089204,13056.936065449998,98.3797021499995,54525.05773608 2022-10-06,20:46:46.000,279,11044950,-795,0,1665089205,13056.895647589998,98.33035824000399,54525.07171032001 2022-10-06,20:46:47.000,279,11044957,-795,0,1665089206,13056.855229729998,98.38675127999886,54525.00882624 2022-10-06,20:46:48.000,279,11044971,-795,0,1665089207,13056.848493420002,98.35855476000143,54524.980877760005 2022-10-06,20:46:49.000,279,11044968,-795,0,1665089208,13056.936065449998,98.39380040999822,54525.1345944 2022-10-06,20:46:50.000,279,11044972,-795,0,1665089209,13056.936065449998,98.40084954000486,54525.08568456 2022-10-06,20:46:51.000,279,11044943,-795,0,1665089210,13056.868702350002,98.40084954000486,54525.1345944 2022-10-06,20:46:52.000,279,11044945,-795,0,1665089211,13056.821548179993,98.42199693000293,54525.08568456 2022-10-06,20:46:53.000,279,11044934,-795,0,1665089212,13056.875438659998,98.42199693000293,54525.099658800005 2022-10-06,20:46:54.000,279,11044934,-795,0,1665089213,13056.861966039993,98.38675127999886,54525.12062016001 2022-10-06,20:46:55.000,279,11044960,-795,0,1665089214,13056.828284490002,98.35855476000143,54525.10664592 2022-10-06,20:46:56.000,279,11044944,-795,0,1665089215,13056.808075560002,98.30921084999864,54525.00882624 2022-10-06,20:46:57.000,279,11044938,-795,0,1665089216,13056.841757109993,98.30216171999928,54525.07869744 2022-10-06,20:46:58.000,279,11044980,-795,0,1665089217,13056.902383899993,98.23167041999841,54525.23241408 2022-10-06,20:46:59.000,279,11044982,-795,0,1665089218,13056.814811869997,98.21757215999969,54525.23241408 2022-10-06,20:47:00.000,279,11044933,-795,0,1665089219,13056.787866630002,98.14003172999946,54525.21145272001 2022-10-06,20:47:01.000,279,11045009,-795,0,1665089220,13056.754185079997,98.11183521000203,54525.16254288001 2022-10-06,20:47:02.000,279,11044988,-795,0,1665089221,13056.720503529992,98.0342947800018,54525.12062016001 2022-10-06,20:47:03.000,279,11045000,-795,0,1665089222,13056.700294599992,97.98495086999901,54525.07869744 2022-10-06,20:47:04.000,279,11044956,-795,0,1665089223,13056.693558289997,97.9356069600035,54525.050748960006 2022-10-06,20:47:05.000,279,11044965,-795,0,1665089224,13056.733976149997,97.90741043999878,54524.97389064001 2022-10-06,20:47:06.000,279,11045001,-795,0,1665089225,13056.747448770002,97.85806653000327,54524.91799368 2022-10-06,20:47:07.000,279,11044950,-795,0,1665089226,13056.747448770002,97.82987000999856,54524.82716112001 2022-10-06,20:47:08.000,279,11044976,-795,0,1665089227,13056.754185079997,97.87216479000199,54524.87607096001 2022-10-06,20:47:09.000,279,11044966,-795,0,1665089228,13056.700294599992,97.92150870000478,54524.90401944001 2022-10-06,20:47:10.000,279,11044953,-795,0,1665089229,13056.680085669992,97.88626305000071,54524.95292928001 2022-10-06,20:47:11.000,279,11044935,-795,0,1665089230,13056.632931499997,97.92855783000414,54524.90401944001 2022-10-06,20:47:12.000,279,11044970,-795,0,1665089231,13056.612722569997,97.89331218000007,54524.931967920005 2022-10-06,20:47:13.000,279,11044930,-795,0,1665089232,13056.579041019992,97.86511566000263,54524.95292928001 2022-10-06,20:47:14.000,279,11044992,-795,0,1665089233,13056.632931499997,97.82987000999856,54525.03677472 2022-10-06,20:47:15.000,279,11044959,-795,0,1665089234,13056.666613050002,97.7875752300024,54525.10664592 2022-10-06,20:47:16.000,279,11044909,-795,0,1665089235,13056.680085669992,97.75937870999769,54525.14158152001 2022-10-06,20:47:17.000,279,11045007,-795,0,1665089236,13056.605986260001,97.71003480000218,54524.92498080001 2022-10-06,20:47:18.000,279,11044942,-795,0,1665089237,13056.632931499997,97.6888874100041,54525.03677472 2022-10-06,20:47:19.000,279,11044970,-795,0,1665089238,13056.653140429997,97.65364176000003,54525.09267168001 2022-10-06,20:47:20.000,279,11044958,-795,0,1665089239,13056.653140429997,97.61839611000323,54525.02280048001 2022-10-06,20:47:21.000,279,11045017,-795,0,1665089240,13056.666613050002,97.61134698000387,54525.09267168001 2022-10-06,20:47:22.000,279,11044983,-795,0,1665089241,13056.700294599992,97.59724871999788,54525.08568456 2022-10-06,20:47:23.000,279,11044961,-795,0,1665089242,13056.733976149997,97.58315045999916,54525.07171032001 2022-10-06,20:47:24.000,279,11044935,-795,0,1665089243,13056.801339249992,97.61134698000387,54525.1345944 2022-10-06,20:47:25.000,279,11044947,-795,0,1665089244,13056.760921389992,97.540855680003,54524.8900452 2022-10-06,20:47:26.000,279,11044955,-795,0,1665089245,13056.760921389992,97.59724871999788,54525.03677472 2022-10-06,20:47:27.000,279,11044977,-795,0,1665089246,13056.720503529992,97.65364176000003,54525.02280048001 2022-10-06,20:47:28.000,279,11044967,-795,0,1665089247,13056.747448770002,97.71003480000218,54525.00882624 2022-10-06,20:47:29.000,279,11044961,-795,0,1665089248,13056.774394009997,97.76642784000433,54525.099658800005 2022-10-06,20:47:30.000,279,11044959,-795,0,1665089249,13056.781130319992,97.80167349000112,54525.12062016001 2022-10-06,20:47:31.000,279,11044957,-795,0,1665089250,13056.774394009997,97.87921392000135,54525.08568456 2022-10-06,20:47:32.000,279,11044918,-795,0,1665089251,13056.760921389992,97.92855783000414,54525.02280048001 2022-10-06,20:47:33.000,279,11044915,-795,0,1665089252,13056.767657700002,97.97085261000029,54525.04376184001 2022-10-06,20:47:34.000,279,11044900,-795,0,1665089253,13056.760921389992,98.02724565000244,54524.97389064001 2022-10-06,20:47:35.000,279,11044941,-795,0,1665089254,13056.808075560002,98.07658955999796,54525.0647232 2022-10-06,20:47:36.000,279,11044964,-795,0,1665089255,13056.794602939997,98.1329826000001,54525.00882624 2022-10-06,20:47:37.000,279,11044973,-795,0,1665089256,13056.861966039993,98.15412998999818,54525.01581336 2022-10-06,20:47:38.000,279,11044994,-795,0,1665089257,13056.882174969993,98.21052303000033,54525.07869744 2022-10-06,20:47:39.000,279,11044973,-795,0,1665089258,13056.936065449998,98.21757215999969,54525.14158152001 2022-10-06,20:47:40.000,279,11044929,-795,0,1665089259,13056.989955929988,98.25986694000312,54525.09267168001 2022-10-06,20:47:41.000,279,11044936,-795,0,1665089260,13056.976483309998,98.32330911000463,54525.1345944 2022-10-06,20:47:42.000,279,11044941,-795,0,1665089261,13057.010164859988,98.316259979998,54525.08568456 2022-10-06,20:47:43.000,279,11044956,-795,0,1665089262,13057.030373789989,98.316259979998,54525.05773608 2022-10-06,20:47:44.000,279,11045004,-795,0,1665089263,13057.131418439989,98.28806346000056,54525.12062016001 2022-10-06,20:47:45.000,279,11044938,-795,0,1665089264,13057.171836299989,98.26691607000248,54525.05773608 2022-10-06,20:47:46.000,279,11044947,-795,0,1665089265,13057.198781539999,98.23871954999777,54525.0647232 2022-10-06,20:47:47.000,279,11044974,-795,0,1665089266,13057.25940833,98.21757215999969,54524.99485200001 2022-10-06,20:47:48.000,279,11044956,-795,0,1665089267,13057.326771429995,98.18937564000225,54525.00882624 2022-10-06,20:47:49.000,279,11044913,-795,0,1665089268,13057.33350773999,98.18937564000225,54524.98786488 2022-10-06,20:47:50.000,279,11044929,-795,0,1665089269,13057.37392559999,98.16822825000418,54524.93895504 2022-10-06,20:47:51.000,279,11044929,-795,0,1665089270,13057.427816079995,98.18937564000225,54524.99485200001 2022-10-06,20:47:52.000,279,11044954,-795,0,1665089271,13057.4412887,98.23167041999841,54524.8900452 2022-10-06,20:47:53.000,279,11044948,-795,0,1665089272,13057.45476131999,98.27396520000184,54524.86908384 2022-10-06,20:47:54.000,279,11044978,-795,0,1665089273,13057.52212442,98.316259979998,54524.97389064001 2022-10-06,20:47:55.000,279,11044934,-795,0,1665089274,13057.55580596999,98.40789867000422,54524.97389064001 2022-10-06,20:47:56.000,279,11044939,-795,0,1665089275,13057.56254228,98.54888126999867,54524.95292928001 2022-10-06,20:47:57.000,279,11044955,-795,0,1665089276,13057.50191549,98.68281474000105,54524.83414824001 2022-10-06,20:47:58.000,279,11044934,-795,0,1665089277,13057.549069659995,98.81674821000342,54524.83414824001 2022-10-06,20:47:59.000,279,11044934,-795,0,1665089278,13057.629905379996,98.88019037999766,54524.91100656 2022-10-06,20:48:00.000,279,11044971,-795,0,1665089279,13057.670323239996,98.97182907000388,54524.92498080001 2022-10-06,20:48:01.000,279,11044963,-795,0,1665089280,13057.764631580001,99.00707472000067,54524.94594216 2022-10-06,20:48:02.000,279,11044903,-795,0,1665089281,13057.791576819996,99.06346776000282,54524.931967920005 2022-10-06,20:48:03.000,279,11044956,-795,0,1665089282,13057.858939919992,99.10576253999898,54524.9599164 2022-10-06,20:48:04.000,279,11044928,-795,0,1665089283,13057.986929810002,99.13395906000369,54525.08568456 2022-10-06,20:48:05.000,279,11044932,-795,0,1665089284,13058.074501839998,99.16920471000049,54525.029787600004 2022-10-06,20:48:06.000,279,11044921,-795,0,1665089285,13058.054292909997,99.1833029699992,54525.0647232 2022-10-06,20:48:07.000,279,11044933,-795,0,1665089286,13058.108183390003,99.19035209999856,54525.00882624 2022-10-06,20:48:08.000,279,11044949,-795,0,1665089287,13058.209228039988,99.1833029699992,54524.94594216 2022-10-06,20:48:09.000,279,11044935,-795,0,1665089288,13058.317008999999,99.21149949000392,54525.11363304 2022-10-06,20:48:10.000,279,11044944,-795,0,1665089289,13058.404581029994,99.1833029699992,54525.12760728 2022-10-06,20:48:11.000,279,11044934,-795,0,1665089290,13058.43152626999,99.17625383999984,54525.16254288001 2022-10-06,20:48:12.000,279,11044900,-795,0,1665089291,13058.438262579999,99.14100819000305,54525.0647232 2022-10-06,20:48:13.000,279,11044898,-795,0,1665089292,13058.5190983,99.12690993000433,54525.15555576 2022-10-06,20:48:14.000,279,11044968,-795,0,1665089293,13058.586461399995,99.09166428000026,54525.19049136001 2022-10-06,20:48:15.000,279,11044977,-795,0,1665089294,13058.63361556999,99.11281166999834,54525.16254288001 2022-10-06,20:48:16.000,279,11044951,-795,0,1665089295,13058.69424235999,99.0846151500009,54525.11363304 2022-10-06,20:48:17.000,279,11044968,-795,0,1665089296,13058.78181439,99.07756602000154,54525.12062016001 2022-10-06,20:48:18.000,279,11044943,-795,0,1665089297,13058.86265011,99.0493695000041,54525.2743368 2022-10-06,20:48:19.000,279,11044943,-795,0,1665089298,13058.88285904,99.01412385000003,54525.316259520005 2022-10-06,20:48:20.000,279,11044964,-795,0,1665089299,13058.909804279996,98.95773080999788,54525.316259520005 2022-10-06,20:48:21.000,279,11044964,-795,0,1665089300,13058.930013209996,98.95068167999852,54525.35818224001 2022-10-06,20:48:22.000,279,11044962,-795,0,1665089301,13058.943485830001,98.9365834199998,54525.29529816 2022-10-06,20:48:23.000,279,11044999,-795,0,1665089302,13058.943485830001,98.95068167999852,54525.33023376001 2022-10-06,20:48:24.000,279,11044965,-795,0,1665089303,13058.990639999996,98.92248516000109,54525.30927240001 2022-10-06,20:48:25.000,279,11045001,-795,0,1665089304,13059.071475719997,98.92248516000109,54525.37215648 2022-10-06,20:48:26.000,279,11044944,-795,0,1665089305,13059.058003099992,98.9365834199998,54525.16953000001 2022-10-06,20:48:27.000,279,11044932,-795,0,1665089306,13059.037794169992,98.97182907000388,54525.16254288001 2022-10-06,20:48:28.000,279,11044886,-795,0,1665089307,13059.111893579997,99.02117297999939,54525.22542696 2022-10-06,20:48:29.000,279,11044931,-795,0,1665089308,13059.179256679992,99.02822210999875,54525.267349680005 2022-10-06,20:48:30.000,279,11044941,-795,0,1665089309,13059.246619780002,99.0846151500009,54525.28831104001 2022-10-06,20:48:31.000,279,11044975,-795,0,1665089310,13059.313982879998,99.10576253999898,54525.267349680005 2022-10-06,20:48:32.000,279,11044939,-795,0,1665089311,13059.367873359988,99.12690993000433,54525.19049136001 2022-10-06,20:48:33.000,279,11044924,-795,0,1665089312,13059.475654319998,99.09166428000026,54525.2743368 2022-10-06,20:48:34.000,279,11044960,-795,0,1665089313,13059.603644209994,99.06346776000282,54525.316259520005 2022-10-06,20:48:35.000,279,11044933,-795,0,1665089314,13059.704688859994,99.02117297999939,54525.316259520005 2022-10-06,20:48:36.000,279,11044972,-795,0,1665089315,13059.724897789994,98.94363254999917,54525.25337544 2022-10-06,20:48:37.000,279,11044964,-795,0,1665089316,13059.704688859994,98.79560081999807,54525.148568640005 2022-10-06,20:48:38.000,279,11044947,-795,0,1665089317,13059.583435279994,98.71806038999785,54525.11363304 2022-10-06,20:48:39.000,279,11044969,-795,0,1665089318,13059.428500149988,98.68986387000041,54525.12062016001 2022-10-06,20:48:40.000,279,11044965,-795,0,1665089319,13059.313982879998,98.78150255999935,54525.25337544 2022-10-06,20:48:41.000,279,11044988,-795,0,1665089320,13059.192729299997,98.90838690000237,54525.28132392 2022-10-06,20:48:42.000,279,11044955,-795,0,1665089321,13059.253356089997,98.9859273300026,54525.40709208001 2022-10-06,20:48:43.000,279,11044933,-795,0,1665089322,13059.287037640002,98.97887820000324,54525.365169360004 2022-10-06,20:48:44.000,279,11044959,-795,0,1665089323,13059.340928119993,98.92248516000109,54525.4490148 2022-10-06,20:48:45.000,279,11044983,-795,0,1665089324,13059.280301329993,98.91543603000173,54525.50491176001 2022-10-06,20:48:46.000,279,11044952,-795,0,1665089325,13059.233147159997,98.84494473000086,54525.56080872 2022-10-06,20:48:47.000,279,11044939,-795,0,1665089326,13059.192729299997,98.79560081999807,54525.46298904 2022-10-06,20:48:48.000,279,11044934,-795,0,1665089327,13059.125366200002,98.75330604000192,54525.518886 2022-10-06,20:48:49.000,279,11044934,-795,0,1665089328,13059.098420959992,98.68986387000041,54525.52587312001 2022-10-06,20:48:50.000,279,11044968,-795,0,1665089329,13059.031057859997,98.66166735000297,54525.5887572 2022-10-06,20:48:51.000,279,11044964,-795,0,1665089330,13058.970431069996,98.57002866000403,54525.5887572 2022-10-06,20:48:52.000,279,11044921,-795,0,1665089331,13058.943485830001,98.51363562000188,54525.49093752 2022-10-06,20:48:53.000,279,11044953,-795,0,1665089332,13058.896331659991,98.46429170999909,54525.532860240004 2022-10-06,20:48:54.000,279,11044955,-795,0,1665089333,13058.889595349996,98.39380040999822,54525.57478296001 2022-10-06,20:48:55.000,279,11044954,-795,0,1665089334,13058.79528700999,98.33740737000335,54525.49792464001 2022-10-06,20:48:56.000,279,11044956,-795,0,1665089335,13058.77507807999,98.21052303000033,54525.50491176001 2022-10-06,20:48:57.000,279,11044939,-795,0,1665089336,13058.78181439,98.12593347000075,54525.553821600006 2022-10-06,20:48:58.000,279,11045000,-795,0,1665089337,13058.80202332,98.0695404299986,54525.66561552001 2022-10-06,20:48:59.000,279,11044951,-795,0,1665089338,13058.79528700999,97.97790173999965,54525.62369280001 2022-10-06,20:49:00.000,279,11044946,-795,0,1665089339,13058.82223225,97.92150870000478,54525.64465416001 2022-10-06,20:49:01.000,279,11044958,-795,0,1665089340,13058.83570486999,97.79462436000176,54525.6586284 2022-10-06,20:49:02.000,279,11044915,-795,0,1665089341,13058.82223225,97.6888874100041,54525.602731440005 2022-10-06,20:49:03.000,279,11044937,-795,0,1665089342,13058.828968559996,97.58315045999916,54525.60971856 2022-10-06,20:49:04.000,279,11044959,-795,0,1665089343,13058.936749519991,97.44921699000406,54525.700551120004 2022-10-06,20:49:05.000,279,11044961,-795,0,1665089344,13058.963694760001,97.3293817800004,54525.76343520001 2022-10-06,20:49:06.000,279,11044960,-795,0,1665089345,13058.977167379991,97.18135004999931,54525.68657688 2022-10-06,20:49:07.000,279,11044958,-795,0,1665089346,13059.017585239992,97.02626918999886,54525.651641280005 2022-10-06,20:49:08.000,279,11044910,-795,0,1665089347,13059.031057859997,96.85004094000033,54525.700551120004 2022-10-06,20:49:09.000,279,11044962,-795,0,1665089348,13059.031057859997,96.69496007999987,54525.74247384001 2022-10-06,20:49:10.000,279,11044948,-795,0,1665089349,13059.051266789997,96.53987921999942,54525.73548672 2022-10-06,20:49:11.000,279,11044942,-795,0,1665089350,13059.105157270002,96.4270931400024,54525.78439656 2022-10-06,20:49:12.000,279,11044971,-795,0,1665089351,13059.105157270002,96.26496315000259,54525.74247384001 2022-10-06,20:49:13.000,279,11044956,-795,0,1665089352,13059.132102509997,96.17332446000364,54525.81234504001 2022-10-06,20:49:14.000,279,11044970,-795,0,1665089353,13059.179256679992,96.10988229000213,54525.7983708 2022-10-06,20:49:15.000,279,11044948,-795,0,1665089354,13059.226410850002,96.0323418600019,54525.86125488001 2022-10-06,20:49:16.000,279,11044950,-795,0,1665089355,13059.253356089997,95.98299794999912,54525.84029352001 2022-10-06,20:49:17.000,279,11044938,-795,0,1665089356,13059.185992990002,95.91955578000488,54525.868242000004 2022-10-06,20:49:18.000,279,11044942,-795,0,1665089357,13059.172520369997,95.90545751999889,54525.82631928 2022-10-06,20:49:19.000,279,11044964,-795,0,1665089358,13059.206201920002,95.89840838999953,54525.7983708 2022-10-06,20:49:20.000,279,11044938,-795,0,1665089359,13059.266828710002,95.88431013000081,54525.868242000004 2022-10-06,20:49:21.000,279,11044938,-795,0,1665089360,13059.327455500003,95.89840838999953,54525.93112608001 2022-10-06,20:49:22.000,279,11044973,-795,0,1665089361,13059.320719189993,95.91955578000488,54525.9730488 2022-10-06,20:49:23.000,279,11044928,-795,0,1665089362,13059.320719189993,95.9336540400036,54526.00099728001 2022-10-06,20:49:24.000,279,11044945,-795,0,1665089363,13059.347664430003,95.92660491000424,54525.938113200005 2022-10-06,20:49:25.000,279,11044863,-795,0,1665089364,13059.300510259993,95.9336540400036,54525.96606168 2022-10-06,20:49:26.000,279,11044925,-795,0,1665089365,13059.233147159997,95.9688996900004,54525.79138368001 2022-10-06,20:49:27.000,279,11044946,-795,0,1665089366,13059.266828710002,96.02529273000255,54525.89619048 2022-10-06,20:49:28.000,279,11044962,-795,0,1665089367,13059.199465609992,96.06053837999934,54525.82631928 2022-10-06,20:49:29.000,279,11044966,-795,0,1665089368,13059.159047749992,96.13807880999957,54525.88221624001 2022-10-06,20:49:30.000,279,11044956,-795,0,1665089369,13059.138838819992,96.20857011000044,54526.00099728001 2022-10-06,20:49:31.000,279,11044959,-795,0,1665089370,13059.098420959992,96.2790614100013,54525.92413896 2022-10-06,20:49:32.000,279,11044955,-795,0,1665089371,13058.997376309992,96.36365097000089,54525.88221624001 2022-10-06,20:49:33.000,279,11044977,-795,0,1665089372,13058.977167379991,96.45528965999983,54525.84029352001 2022-10-06,20:49:34.000,279,11044915,-795,0,1665089373,13058.869386419996,96.53987921999942,54525.819332160005 2022-10-06,20:49:35.000,279,11044927,-795,0,1665089374,13058.83570486999,96.624468779999,54525.79138368001 2022-10-06,20:49:36.000,279,11044942,-795,0,1665089375,13058.82223225,96.6738126900018,54525.85426776 2022-10-06,20:49:37.000,279,11044945,-795,0,1665089376,13058.76160546,96.72315660000459,54525.80535792 2022-10-06,20:49:38.000,279,11044972,-795,0,1665089377,13058.73466021999,96.7725005100001,54525.7983708 2022-10-06,20:49:39.000,279,11044946,-795,0,1665089378,13058.74139653,96.82889355000225,54525.71452536001 2022-10-06,20:49:40.000,279,11044922,-795,0,1665089379,13058.768341769995,96.92758137000055,54525.84029352001 2022-10-06,20:49:41.000,279,11044982,-795,0,1665089380,13058.75486914999,96.99102354000206,54525.71452536001 2022-10-06,20:49:42.000,279,11044977,-795,0,1665089381,13058.73466021999,97.082662230001,54525.70753824 2022-10-06,20:49:43.000,279,11044989,-795,0,1665089382,13058.768341769995,97.16725179000059,54525.62369280001 2022-10-06,20:49:44.000,279,11044996,-795,0,1665089383,13058.73466021999,97.29413613000361,54525.67958976 2022-10-06,20:49:45.000,279,11044996,-795,0,1665089384,13058.808759629996,97.42102046999935,54525.700551120004 2022-10-06,20:49:46.000,279,11044965,-795,0,1665089385,13058.768341769995,97.52675742000429,54525.6586284 2022-10-06,20:49:47.000,279,11044969,-795,0,1665089386,13058.808759629996,97.60429785000451,54525.63766704 2022-10-06,20:49:48.000,279,11044921,-795,0,1665089387,13058.80202332,97.78052610000304,54525.59574432001 2022-10-06,20:49:49.000,279,11044939,-795,0,1665089388,13058.768341769995,97.9356069600035,54525.39311784 2022-10-06,20:49:50.000,279,11044984,-795,0,1665089389,13058.896331659991,98.02724565000244,54525.46298904 2022-10-06,20:49:51.000,279,11044947,-795,0,1665089390,13058.930013209996,98.14003172999946,54525.435040560005 2022-10-06,20:49:52.000,279,11044954,-795,0,1665089391,13058.943485830001,98.20347390000097,54525.267349680005 2022-10-06,20:49:53.000,279,11044974,-795,0,1665089392,13058.977167379991,98.30216171999928,54525.28132392 2022-10-06,20:49:54.000,279,11044974,-795,0,1665089393,13059.010848929996,98.42199693000293,54525.28132392 2022-10-06,20:49:55.000,279,11044987,-795,0,1665089394,13059.031057859997,98.55593039999803,54525.2743368 2022-10-06,20:49:56.000,279,11044981,-795,0,1665089395,13059.024321550001,98.64756909000425,54525.23940120001 2022-10-06,20:49:57.000,279,11044960,-795,0,1665089396,13058.977167379991,98.75330604000192,54525.16254288001 2022-10-06,20:49:58.000,279,11044949,-795,0,1665089397,13058.916540589991,98.85904298999958,54525.07869744 2022-10-06,20:49:59.000,279,11044995,-795,0,1665089398,13058.876122729991,98.97182907000388,54524.95292928001 2022-10-06,20:50:00.000,279,11044938,-795,0,1665089399,13058.876122729991,99.09871340999962,54525.03677472 2022-10-06,20:50:01.000,279,11044924,-795,0,1665089400,13058.896331659991,99.16920471000049,54524.91799368 2022-10-06,20:50:02.000,279,11044932,-795,0,1665089401,13058.889595349996,99.30313818000286,54524.91100656 2022-10-06,20:50:03.000,279,11044969,-795,0,1665089402,13058.88285904,99.32428557000094,54524.78523840001 2022-10-06,20:50:04.000,279,11044966,-795,0,1665089403,13058.606670329995,99.34543295999902,54524.24723016 2022-10-06,20:50:05.000,279,11044942,-795,0,1665089404,13058.317008999999,100.19837769000151,54523.61140224001 2022-10-06,20:50:06.000,279,11044979,-795,0,1665089405,13058.310272689989,100.61427636000008,54523.471659840005 2022-10-06,20:50:07.000,279,11044949,-795,0,1665089406,13058.343954239994,100.77640634999989,54523.42973712 2022-10-06,20:50:08.000,279,11044976,-795,0,1665089407,13058.337217929999,100.92443808000098,54523.29698184001 2022-10-06,20:50:09.000,279,11044911,-795,0,1665089408,13058.370899479989,101.07951894000144,54523.31095608 2022-10-06,20:50:10.000,279,11044947,-795,0,1665089409,13058.444998889994,101.22755067000253,54523.44371136001 2022-10-06,20:50:11.000,279,11044983,-795,0,1665089410,13058.546043539995,101.40377892000106,54523.3878144 2022-10-06,20:50:12.000,279,11044994,-795,0,1665089411,13058.626879259995,101.55181065000215,54523.33890456 2022-10-06,20:50:13.000,279,11044967,-795,0,1665089412,13058.71445128999,101.6786949899979,54523.19916216001 2022-10-06,20:50:14.000,279,11044960,-795,0,1665089413,13058.79528700999,101.80557933000091,54523.1432652 2022-10-06,20:50:15.000,279,11044980,-795,0,1665089414,13058.90306797,101.94656193000264,54523.19916216001 2022-10-06,20:50:16.000,279,11044983,-795,0,1665089415,13059.051266789997,102.01705323000351,54523.33191744 2022-10-06,20:50:17.000,279,11044972,-795,0,1665089416,13059.212938229997,102.06639713999903,54523.33890456 2022-10-06,20:50:18.000,279,11044929,-795,0,1665089417,13059.361137049993,102.12983931000053,54523.4576856 2022-10-06,20:50:19.000,279,11044999,-795,0,1665089418,13059.462181699993,102.1016427900031,54523.4576856 2022-10-06,20:50:20.000,279,11044973,-795,0,1665089419,13059.569962659989,102.02410236000287,54523.49960832 2022-10-06,20:50:21.000,279,11044971,-795,0,1665089420,13059.71142516999,101.94656193000264,54523.49262120001 2022-10-06,20:50:22.000,279,11044971,-795,0,1665089421,13059.724897789994,101.82672671999899,54523.50659544 2022-10-06,20:50:23.000,279,11044920,-795,0,1665089422,13059.785524579995,101.69984238000325,54523.46467272001 2022-10-06,20:50:24.000,279,11045025,-715,0,1665089423,13059.87983292,101.57295804000023,54523.64633784 2022-10-06,20:50:25.000,279,11044975,-795,0,1665089424,13059.85288767999,101.47427022000193,54523.709221920006 2022-10-06,20:50:26.000,279,11044970,-795,0,1665089425,13059.91351446999,101.31918936000147,54523.709221920006 2022-10-06,20:50:27.000,279,11044943,-795,0,1665089426,13059.866360299995,101.23459980000189,54523.64633784 2022-10-06,20:50:28.000,279,11044950,-795,0,1665089427,13059.886569229995,101.12886285000423,54523.688260560004 2022-10-06,20:50:29.000,279,11044922,-795,0,1665089428,13059.785524579995,101.04427329000464,54523.70223480001 2022-10-06,20:50:30.000,279,11044958,-795,0,1665089429,13059.81246981999,101.01607676999993,54523.70223480001 2022-10-06,20:50:31.000,279,11044993,-795,0,1665089430,13059.77205195999,100.93148721000034,54523.71620904 2022-10-06,20:50:32.000,279,11044944,-795,0,1665089431,13059.75857934,100.87509416999819,54523.6672992 2022-10-06,20:50:33.000,279,11044957,-795,0,1665089432,13059.765315649995,100.81165200000396,54523.69524768 2022-10-06,20:50:34.000,279,11044941,-795,0,1665089433,13059.77205195999,100.74820983000245,54523.82800296001 2022-10-06,20:50:35.000,279,11044939,-795,0,1665089434,13059.81920613,100.73411157000373,54523.82101584001 2022-10-06,20:50:36.000,279,11044955,-795,0,1665089435,13059.825942439995,100.68476766000094,54523.84896432001 2022-10-06,20:50:37.000,279,11044966,-795,0,1665089436,13059.785524579995,100.64952201000415,54523.72319616 2022-10-06,20:50:38.000,279,11044977,-795,0,1665089437,13059.7989972,100.60722723000072,54523.84896432001 2022-10-06,20:50:39.000,279,11044951,-795,0,1665089438,13059.785524579995,100.6283746199988,54523.89088704 2022-10-06,20:50:40.000,279,11044969,-795,0,1665089439,13059.77205195999,100.54378505999921,54523.93979688 2022-10-06,20:50:41.000,279,11044985,-795,0,1665089440,13059.684479929994,100.55788331999793,54523.9118484 2022-10-06,20:50:42.000,279,11044982,-795,0,1665089441,13059.67100730999,100.52263767000113,54523.95377112 2022-10-06,20:50:43.000,279,11044950,-795,0,1665089442,13059.657534689999,100.51558854000177,54523.96075824 2022-10-06,20:50:44.000,279,11044981,-795,0,1665089443,13059.617116829999,100.47329375999834,54524.01665520001 2022-10-06,20:50:45.000,279,11044963,-795,0,1665089444,13059.529544799989,100.45214637000026,54523.96075824 2022-10-06,20:50:46.000,279,11044968,-795,0,1665089445,13059.536281109999,100.43099898000219,54523.974732480005 2022-10-06,20:50:47.000,279,11044949,-795,0,1665089446,13059.448709079988,100.40280246000475,54523.96075824 2022-10-06,20:50:48.000,279,11044962,-795,0,1665089447,13059.448709079988,100.37460594000004,54523.9817196 2022-10-06,20:50:49.000,279,11044960,-795,0,1665089448,13059.448709079988,100.32526203000452,54524.06556504001 2022-10-06,20:50:50.000,279,11045001,-795,0,1665089449,13059.415027529998,100.25477073000366,54524.10050064 2022-10-06,20:50:51.000,279,11044924,-795,0,1665089450,13059.367873359988,100.22657420999894,54524.14941048 2022-10-06,20:50:52.000,279,11044928,-795,0,1665089451,13059.381345979993,100.15608290999808,54524.05857792 2022-10-06,20:50:53.000,279,11044977,-795,0,1665089452,13059.421763839993,100.05739508999977,54524.17037184 2022-10-06,20:50:54.000,279,11044944,-795,0,1665089453,13059.381345979993,99.96575640000083,54524.17735896 2022-10-06,20:50:55.000,279,11044981,-795,0,1665089454,13059.347664430003,99.91641248999804,54524.212294560006 2022-10-06,20:50:56.000,279,11044931,-715,0,1665089455,13059.280301329993,99.83887205999781,54524.0515908 2022-10-06,20:50:57.000,279,11044945,-795,0,1665089456,13059.253356089997,99.74018423999951,54524.121462 2022-10-06,20:50:58.000,279,11044994,-795,0,1665089457,13059.313982879998,99.56395599000098,54524.2262688 2022-10-06,20:50:59.000,279,11044944,-795,0,1665089458,13059.253356089997,99.47231730000203,54524.261204400005 2022-10-06,20:51:00.000,279,11044934,-795,0,1665089459,13059.199465609992,99.31018731000222,54524.24723016 2022-10-06,20:51:01.000,279,11044967,-795,0,1665089460,13059.159047749992,99.19035209999856,54524.19832032 2022-10-06,20:51:02.000,279,11044966,-795,0,1665089461,13059.098420959992,99.02822210999875,54524.07953928 2022-10-06,20:51:03.000,279,11044949,-795,0,1665089462,13059.118629889992,98.91543603000173,54523.96774536001 2022-10-06,20:51:04.000,279,11044922,-795,0,1665089463,13059.185992990002,98.8731412499983,54523.974732480005 2022-10-06,20:51:05.000,279,11044934,-795,0,1665089464,13059.233147159997,98.91543603000173,54524.03761656001 2022-10-06,20:51:06.000,279,11044989,-795,0,1665089465,13059.091684649997,98.88019037999766,54524.044603680006 2022-10-06,20:51:07.000,279,11044968,-795,0,1665089466,13058.990639999996,98.85904298999958,54524.044603680006 2022-10-06,20:51:08.000,279,11044959,-795,0,1665089467,13058.930013209996,98.7392077800032,54524.07953928 2022-10-06,20:51:09.000,279,11044984,-795,0,1665089468,13058.84244118,98.69691299999977,54524.07255216 2022-10-06,20:51:10.000,279,11044982,-795,0,1665089469,13058.828968559996,98.61937256999954,54524.044603680006 2022-10-06,20:51:11.000,279,11044992,-795,0,1665089470,13058.80202332,98.56297953000467,54524.03062944 2022-10-06,20:51:12.000,279,11044954,-795,0,1665089471,13058.76160546,98.49953736000316,54524.07255216 2022-10-06,20:51:13.000,279,11044940,-795,0,1665089472,13058.71445128999,98.49953736000316,54524.07953928 2022-10-06,20:51:14.000,279,11044996,-795,0,1665089473,13058.74139653,98.42199693000293,54524.12844912 2022-10-06,20:51:15.000,279,11044936,-795,0,1665089474,13058.73466021999,98.38675127999886,54524.07255216 2022-10-06,20:51:16.000,279,11044940,-795,0,1665089475,13058.66056081,98.33740737000335,54523.974732480005 2022-10-06,20:51:17.000,279,11044940,-795,0,1665089476,13058.687506049995,98.35150563000207,54523.99569384001 2022-10-06,20:51:18.000,279,11044969,-795,0,1665089477,13058.63361556999,98.3797021499995,54523.93280976 2022-10-06,20:51:19.000,279,11044981,-795,0,1665089478,13058.63361556999,98.40789867000422,54523.84896432001 2022-10-06,20:51:20.000,279,11044965,-795,0,1665089479,13058.66056081,98.37265302000014,54523.86992568001 2022-10-06,20:51:21.000,279,11044990,-795,0,1665089480,13058.71445128999,98.40789867000422,54523.96774536001 2022-10-06,20:51:22.000,279,11044951,-795,0,1665089481,13058.687506049995,98.39380040999822,54523.90486128 2022-10-06,20:51:23.000,279,11044966,-795,0,1665089482,13058.73466021999,98.42904606000229,54523.94678400001 2022-10-06,20:51:24.000,279,11044951,-795,0,1665089483,13058.73466021999,98.47134083999845,54523.974732480005 2022-10-06,20:51:25.000,279,11044943,-795,0,1665089484,13058.7211876,98.4783899699978,54523.84896432001 2022-10-06,20:51:26.000,279,11044950,-795,0,1665089485,13058.75486914999,98.4783899699978,54523.876912800006 2022-10-06,20:51:27.000,279,11044947,-795,0,1665089486,13058.78181439,98.57002866000403,54523.84896432001 2022-10-06,20:51:28.000,279,11044993,-795,0,1665089487,13058.83570486999,98.61232344000018,54523.807041600005 2022-10-06,20:51:29.000,279,11044930,-795,0,1665089488,13058.855913799991,98.68281474000105,54523.93979688 2022-10-06,20:51:30.000,279,11044973,-795,0,1665089489,13058.855913799991,98.70396212999913,54523.90486128 2022-10-06,20:51:31.000,279,11044960,-795,0,1665089490,13058.916540589991,98.75330604000192,54523.88389992 2022-10-06,20:51:32.000,279,11044915,-795,0,1665089491,13058.930013209996,98.79560081999807,54523.8419772 2022-10-06,20:51:33.000,279,11044932,-795,0,1665089492,13058.997376309992,98.90133777000301,54523.84896432001 2022-10-06,20:51:34.000,279,11044943,-795,0,1665089493,13059.071475719997,98.9859273300026,54523.8419772 2022-10-06,20:51:35.000,279,11044974,-795,0,1665089494,13059.111893579997,99.1198607999977,54523.90486128 2022-10-06,20:51:36.000,279,11044931,-795,0,1665089495,13059.165784060002,99.21149949000392,54523.82800296001 2022-10-06,20:51:37.000,279,11044946,-795,0,1665089496,13059.226410850002,99.35248208999838,54523.78608024 2022-10-06,20:51:38.000,279,11044947,-795,0,1665089497,13059.233147159997,99.47231730000203,54523.772106 2022-10-06,20:51:39.000,279,11044971,-795,0,1665089498,13059.266828710002,99.57100512000034,54523.876912800006 2022-10-06,20:51:40.000,279,11044959,-795,0,1665089499,13059.307246570002,99.6414964200012,54523.807041600005 2022-10-06,20:51:41.000,279,11044961,-795,0,1665089500,13059.266828710002,99.74723336999887,54523.80005448001 2022-10-06,20:51:42.000,279,11044972,-795,0,1665089501,13059.307246570002,99.8247737999991,54523.709221920006 2022-10-06,20:51:43.000,279,11044993,-795,0,1665089502,13059.300510259993,99.94460901000275,54523.73018328001 2022-10-06,20:51:44.000,279,11044999,-795,0,1665089503,13059.347664430003,100.02214944000298,54523.78608024 2022-10-06,20:51:45.000,279,11044970,-795,0,1665089504,13059.334191809998,100.12788639000064,54523.82101584001 2022-10-06,20:51:46.000,279,11044954,-795,0,1665089505,13059.361137049993,100.19132856000215,54523.75114464001 2022-10-06,20:51:47.000,279,11044931,-795,0,1665089506,13059.415027529998,100.22657420999894,54523.75114464001 2022-10-06,20:51:48.000,279,11044938,-795,0,1665089507,13059.441972769993,100.2336233399983,54523.82101584001 2022-10-06,20:51:49.000,279,11044987,-795,0,1665089508,13059.428500149988,100.33231116000388,54523.81402872 2022-10-06,20:51:50.000,279,11044948,-795,0,1665089509,13059.415027529998,100.39575332999812,54523.772106 2022-10-06,20:51:51.000,279,11044990,-795,0,1665089510,13059.468918009989,100.4803428899977,54523.7371704 2022-10-06,20:51:52.000,279,11044947,-795,0,1665089511,13059.435236459998,100.48739202000434,54523.61140224001 2022-10-06,20:51:53.000,279,11044991,-795,0,1665089512,13059.455445389998,100.57198158000392,54523.64633784 2022-10-06,20:51:54.000,279,11044958,-795,0,1665089513,13059.482390629993,100.58607984000264,54523.7371704 2022-10-06,20:51:55.000,279,11044908,-795,0,1665089514,13059.543017419994,100.61427636000008,54523.67428632 2022-10-06,20:51:56.000,279,11045001,-795,0,1665089515,13059.563226349994,100.67066940000223,54523.71620904 2022-10-06,20:51:57.000,279,11044940,-795,0,1665089516,13059.536281109999,100.74820983000245,54523.56947952 2022-10-06,20:51:58.000,279,11044991,-795,0,1665089517,13059.549753729989,100.75525896000181,54523.61838936 2022-10-06,20:51:59.000,279,11044998,-795,0,1665089518,13059.61038051999,100.81165200000396,54523.68127344001 2022-10-06,20:52:00.000,279,11044989,-795,0,1665089519,13059.69795255,100.86099590999947,54523.75114464001 2022-10-06,20:52:01.000,279,11045001,-795,0,1665089520,13059.73837041,100.91738895000162,54523.76511888 2022-10-06,20:52:02.000,279,11045004,-795,0,1665089521,13059.73163409999,100.94558546999906,54523.709221920006 2022-10-06,20:52:03.000,279,11044963,-795,0,1665089522,13059.81246981999,101.01607676999993,54523.75114464001 2022-10-06,20:52:04.000,279,11044920,-795,0,1665089523,13059.87983292,101.02312589999929,54523.772106 2022-10-06,20:52:05.000,279,11044959,-795,0,1665089524,13059.98087757,101.10066632999951,54523.83499008 2022-10-06,20:52:06.000,279,11044977,-795,0,1665089525,13060.06171329,101.10771545999887,54523.758131760005 2022-10-06,20:52:07.000,279,11044955,-795,0,1665089526,13060.08192222,101.10771545999887,54523.709221920006 2022-10-06,20:52:08.000,279,11044936,-795,0,1665089527,13060.189703179996,101.12886285000423,54523.688260560004 2022-10-06,20:52:09.000,279,11045006,-795,0,1665089528,13060.290747829997,101.12181372000487,54523.855951440004 2022-10-06,20:52:10.000,279,11044959,-795,0,1665089529,13060.391792479997,101.0865680700008,54523.876912800006 2022-10-06,20:52:11.000,279,11044926,-795,0,1665089530,13060.445682960002,101.04427329000464,54523.91883552001 2022-10-06,20:52:12.000,279,11044877,-795,0,1665089531,13060.432210339997,101.00902764000057,54523.855951440004 2022-10-06,20:52:13.000,279,11044980,-795,0,1665089532,13060.425474030002,101.00197851000121,54523.925822640005 2022-10-06,20:52:14.000,279,11044950,-795,0,1665089533,13060.465891890002,100.94558546999906,54523.94678400001 2022-10-06,20:52:15.000,279,11044972,-795,0,1665089534,13060.499573439993,100.92443808000098,54523.93280976 2022-10-06,20:52:16.000,279,11044941,-795,0,1665089535,13060.486100820002,100.93148721000034,54523.855951440004 2022-10-06,20:52:17.000,279,11044941,-795,0,1665089536,13060.472628199997,100.9032906900029,54523.9118484 2022-10-06,20:52:18.000,279,11044928,-795,0,1665089537,13060.566936540003,100.86804503999883,54523.9817196 2022-10-06,20:52:19.000,279,11044950,-795,0,1665089538,13060.553463919998,100.86099590999947,54524.03062944 2022-10-06,20:52:20.000,279,11044999,-795,0,1665089539,13060.607354399988,100.81165200000396,54524.023642320004 2022-10-06,20:52:21.000,279,11044980,-795,0,1665089540,13060.533254989998,100.83279939000204,54524.044603680006 2022-10-06,20:52:22.000,279,11045004,-795,0,1665089541,13060.533254989998,100.82575026000268,54523.90486128 2022-10-06,20:52:23.000,279,11044994,-795,0,1665089542,13060.519782369993,100.85394678000011,54523.88389992 2022-10-06,20:52:24.000,279,11044887,-795,0,1665089543,13060.614090709998,100.83279939000204,54523.974732480005 2022-10-06,20:52:25.000,279,11044947,-795,0,1665089544,13060.634299639998,100.8398485200014,54524.06556504001 2022-10-06,20:52:26.000,279,11045004,-795,0,1665089545,13060.661244879993,100.78345547999925,54524.01665520001 2022-10-06,20:52:27.000,279,11044957,-795,0,1665089546,13060.694926429998,100.74116070000309,54524.03761656001 2022-10-06,20:52:28.000,279,11044954,-795,0,1665089547,13060.762289529994,100.71296417999838,54524.0515908 2022-10-06,20:52:29.000,279,11044986,-795,0,1665089548,13060.769025839989,100.71296417999838,54524.13543624001 2022-10-06,20:52:30.000,279,11044987,-795,0,1665089549,13060.809443699989,100.66362027000287,54524.05857792 2022-10-06,20:52:31.000,279,11044961,-795,0,1665089550,13060.769025839989,100.70591504999902,54524.01665520001 2022-10-06,20:52:32.000,279,11044944,-795,0,1665089551,13060.802707389994,100.61427636000008,54524.044603680006 2022-10-06,20:52:33.000,279,11044944,-795,0,1665089552,13060.802707389994,100.61427636000008,54524.03062944 2022-10-06,20:52:34.000,279,11044965,-795,0,1665089553,13060.876806799999,100.60722723000072,54524.08652640001 2022-10-06,20:52:35.000,279,11044953,-795,0,1665089554,13060.91048834999,100.54378505999921,54524.14941048 2022-10-06,20:52:36.000,279,11044927,-795,0,1665089555,13060.903752039994,100.55788331999793,54524.14941048 2022-10-06,20:52:37.000,279,11044987,-795,0,1665089556,13060.782498459994,100.60017810000136,54524.044603680006 2022-10-06,20:52:38.000,279,11044923,-795,0,1665089557,13060.809443699989,100.55083418999857,54524.08652640001 2022-10-06,20:52:39.000,279,11044944,-795,0,1665089558,13060.802707389994,100.51558854000177,54524.07953928 2022-10-06,20:52:40.000,279,11044918,-795,0,1665089559,13060.809443699989,100.52263767000113,54524.212294560006 2022-10-06,20:52:41.000,279,11044945,-795,0,1665089560,13060.782498459994,100.4803428899977,54524.24024304 2022-10-06,20:52:42.000,279,11045020,-795,0,1665089561,13060.715135359998,100.4450972400009,54524.16338472001 2022-10-06,20:52:43.000,279,11044957,-795,0,1665089562,13060.728607979989,100.36755681000068,54524.17037184 2022-10-06,20:52:44.000,279,11044941,-795,0,1665089563,13060.822916319994,100.3464094200026,54524.26819152 2022-10-06,20:52:45.000,279,11044944,-795,0,1665089564,13060.755553219999,100.2829672500011,54524.20530744001 2022-10-06,20:52:46.000,279,11044906,-795,0,1665089565,13060.728607979989,100.2336233399983,54524.19832032 2022-10-06,20:52:47.000,279,11044932,-795,0,1665089566,13060.701662739993,100.15608290999808,54524.20530744001 2022-10-06,20:52:48.000,279,11044919,-795,0,1665089567,13060.681453809993,100.14903377999872,54524.2262688 2022-10-06,20:52:49.000,279,11044937,-795,0,1665089568,13060.667981189988,100.07854247999785,54524.30312712001 2022-10-06,20:52:50.000,279,11044947,-795,0,1665089569,13060.607354399988,100.05034596000041,54524.37299832001 2022-10-06,20:52:51.000,279,11044956,-795,0,1665089570,13060.607354399988,99.95870727000147,54524.379985440006 2022-10-06,20:52:52.000,279,11044908,-795,0,1665089571,13060.519782369993,99.94460901000275,54524.24723016 2022-10-06,20:52:53.000,279,11044874,-795,0,1665089572,13060.472628199997,99.91641248999804,54524.20530744001 2022-10-06,20:52:54.000,279,11044947,-795,0,1665089573,13060.405265100002,99.8882159700006,54524.25421728001 2022-10-06,20:52:55.000,279,11045002,-795,0,1665089574,13060.405265100002,99.88116684000124,54524.23325592001 2022-10-06,20:52:56.000,279,11044968,-795,0,1665089575,13060.378319859992,99.92346162000467,54524.14941048 2022-10-06,20:52:57.000,279,11044969,-795,0,1665089576,13060.371583549997,99.92346162000467,54524.20530744001 2022-10-06,20:52:58.000,279,11044900,-795,0,1665089577,13060.425474030002,99.93051075000403,54524.261204400005 2022-10-06,20:52:59.000,279,11044932,-795,0,1665089578,13060.445682960002,99.93051075000403,54524.33107560001 2022-10-06,20:53:00.000,279,11044907,-795,0,1665089579,13060.425474030002,99.94460901000275,54524.32408848001 2022-10-06,20:53:01.000,279,11044929,-795,0,1665089580,13060.412001409997,99.92346162000467,54524.28915288 2022-10-06,20:53:02.000,279,11045004,-795,0,1665089581,13060.418737719992,99.92346162000467,54524.29614 2022-10-06,20:53:03.000,279,11044922,-795,0,1665089582,13060.378319859992,99.8882159700006,54524.2262688 2022-10-06,20:53:04.000,279,11044950,-795,0,1665089583,13060.398528789992,99.84592119000445,54524.20530744001 2022-10-06,20:53:05.000,279,11044967,-795,0,1665089584,13060.459155579993,99.86001945000316,54524.29614 2022-10-06,20:53:06.000,279,11044951,-795,0,1665089585,13060.432210339997,99.86001945000316,54524.2262688 2022-10-06,20:53:07.000,279,11045010,-795,0,1665089586,13060.513046059998,99.81772466999973,54524.31710136 2022-10-06,20:53:08.000,279,11044910,-795,0,1665089587,13060.546727610003,99.77542989000358,54524.23325592001 2022-10-06,20:53:09.000,279,11044946,-795,0,1665089588,13060.566936540003,99.78247902000294,54524.30312712001 2022-10-06,20:53:10.000,279,11044981,-795,0,1665089589,13060.614090709998,99.69788946000335,54524.28915288 2022-10-06,20:53:11.000,279,11044995,-795,0,1665089590,13060.634299639998,99.68379120000463,54524.3660112 2022-10-06,20:53:12.000,279,11044986,-795,0,1665089591,13060.654508569998,99.68379120000463,54524.21928168 2022-10-06,20:53:13.000,279,11044974,-795,0,1665089592,13060.701662739993,99.64854555000056,54524.26819152 2022-10-06,20:53:14.000,279,11044940,-795,0,1665089593,13060.728607979989,99.66264380999928,54524.30312712001 2022-10-06,20:53:15.000,279,11044981,-795,0,1665089594,13060.789234769989,99.59920163999777,54524.26819152 2022-10-06,20:53:16.000,279,11044893,-795,0,1665089595,13060.82965262999,99.62034903000313,54524.27517864 2022-10-06,20:53:17.000,279,11044981,-795,0,1665089596,13060.89027941999,99.63444729000184,54524.212294560006 2022-10-06,20:53:18.000,279,11044967,-795,0,1665089597,13060.903752039994,99.64854555000056,54524.17735896 2022-10-06,20:53:19.000,279,11044960,-795,0,1665089598,13060.91722466,99.6414964200012,54524.10050064 2022-10-06,20:53:20.000,279,11044968,-795,0,1665089599,13060.97111513999,99.59920163999777,54524.24723016 2022-10-06,20:53:21.000,279,11044975,-795,0,1665089600,13061.03847824,99.62034903000313,54524.34504984 2022-10-06,20:53:22.000,279,11044987,-795,0,1665089601,13061.085632409995,99.62739816000249,54524.32408848001 2022-10-06,20:53:23.000,279,11044979,-795,0,1665089602,13061.11931396,99.62034903000313,54524.261204400005 2022-10-06,20:53:24.000,279,11044910,-795,0,1665089603,13061.15299550999,99.63444729000184,54524.38697256 2022-10-06,20:53:25.000,279,11044947,-795,0,1665089604,13061.13952289,99.72608598000079,54524.28216576001 2022-10-06,20:53:26.000,279,11044958,-795,0,1665089605,13061.206885989995,99.74018423999951,54524.25421728001 2022-10-06,20:53:27.000,279,11044951,-795,0,1665089606,13061.15973182,99.80362641000102,54524.142423360005 2022-10-06,20:53:28.000,279,11044994,-795,0,1665089607,13061.206885989995,99.79657728000166,54524.14941048 2022-10-06,20:53:29.000,279,11044968,-795,0,1665089608,13061.32140326,99.84592119000445,54524.21928168 2022-10-06,20:53:30.000,279,11044968,-795,0,1665089609,13061.34161219,99.8882159700006,54524.27517864 2022-10-06,20:53:31.000,279,11044987,-795,0,1665089610,13061.355084809991,99.92346162000467,54524.261204400005 2022-10-06,20:53:32.000,279,11044934,-795,0,1665089611,13061.314666949991,99.93755988000339,54523.93280976 2022-10-06,20:53:33.000,279,11044973,-795,0,1665089612,13061.429184219996,100.01510031000362,54524.17037184 2022-10-06,20:53:34.000,279,11044998,-795,0,1665089613,13061.442656840001,100.05739508999977,54524.19832032 2022-10-06,20:53:35.000,279,11044979,-795,0,1665089614,13061.523492560002,100.13493552,54524.142423360005 2022-10-06,20:53:36.000,279,11044938,-795,0,1665089615,13061.530228869997,100.14903377999872,54524.17037184 2022-10-06,20:53:37.000,279,11044989,-795,0,1665089616,13061.577383039992,100.20542682000087,54524.093513520005 2022-10-06,20:53:38.000,279,11044981,-795,0,1665089617,13061.577383039992,100.24067246999766,54524.142423360005 2022-10-06,20:53:39.000,279,11045034,-795,0,1665089618,13061.638009829992,100.26181986000302,54524.17735896 2022-10-06,20:53:40.000,279,11044978,-795,0,1665089619,13061.617800899992,100.2829672500011,54524.13543624001 2022-10-06,20:53:41.000,279,11044984,-795,0,1665089620,13061.685164000002,100.33231116000388,54524.121462 2022-10-06,20:53:42.000,279,11044995,-795,0,1665089621,13061.691900309997,100.31116376999853,54524.06556504001 2022-10-06,20:53:43.000,279,11044971,-795,0,1665089622,13061.705372930002,100.30411463999917,54524.0515908 2022-10-06,20:53:44.000,279,11044964,-795,0,1665089623,13061.712109239998,100.25477073000366,54524.18434608001 2022-10-06,20:53:45.000,279,11044949,-795,0,1665089624,13061.759263409993,100.22657420999894,54524.261204400005 2022-10-06,20:53:46.000,279,11044976,-795,0,1665089625,13061.712109239998,100.17018117000407,54524.17735896 2022-10-06,20:53:47.000,279,11044970,-795,0,1665089626,13061.698636619993,100.11378813000192,54524.14941048 2022-10-06,20:53:48.000,279,11044928,-795,0,1665089627,13061.664955070002,100.07149334999849,54524.16338472001 2022-10-06,20:53:49.000,279,11044987,-795,0,1665089628,13061.671691379997,100.06444421999913,54524.13543624001 2022-10-06,20:53:50.000,279,11044941,-795,0,1665089629,13061.617800899992,100.02214944000298,54524.24024304 2022-10-06,20:53:51.000,279,11044999,-795,0,1665089630,13061.584119350002,100.0362477000017,54524.16338472001 2022-10-06,20:53:52.000,279,11044948,-795,0,1665089631,13061.523492560002,99.97985465999955,54524.10748776 2022-10-06,20:53:53.000,279,11044968,-795,0,1665089632,13061.496547319992,99.97985465999955,54524.12844912 2022-10-06,20:53:54.000,279,11044993,-795,0,1665089633,13061.476338389992,99.97985465999955,54524.191333200004 2022-10-06,20:53:55.000,279,11044945,-795,0,1665089634,13061.435920529992,100.02919857000234,54524.15639760001 2022-10-06,20:53:56.000,279,11044939,-795,0,1665089635,13061.361821120001,100.0010020500049,54524.13543624001 2022-10-06,20:53:57.000,279,11044924,-795,0,1665089636,13061.2809854,100.00805118000426,54523.9817196 2022-10-06,20:53:58.000,279,11044966,-795,0,1665089637,13061.19341336999,100.01510031000362,54523.89787416001 2022-10-06,20:53:59.000,279,11044990,-795,0,1665089638,13061.17994075,100.06444421999913,54523.93280976 2022-10-06,20:54:00.000,279,11044983,-795,0,1665089639,13061.07215978999,100.0362477000017,54523.94678400001 2022-10-06,20:54:01.000,279,11044961,-795,0,1665089640,13061.025005619995,100.10673900000256,54523.90486128 2022-10-06,20:54:02.000,279,11044975,-795,0,1665089641,13060.984587759995,100.0996898700032,54523.89787416001 2022-10-06,20:54:03.000,279,11044948,-795,0,1665089642,13060.89701573,100.12083726000128,54523.96075824 2022-10-06,20:54:04.000,279,11044921,-795,0,1665089643,13060.782498459994,100.24067246999766,54523.82800296001 2022-10-06,20:54:05.000,279,11044903,-795,0,1665089644,13060.728607979989,100.29706550999981,54523.86992568001 2022-10-06,20:54:06.000,279,11044946,-795,0,1665089645,13060.688190119989,100.40985159000411,54523.89787416001 2022-10-06,20:54:07.000,279,11044978,-795,0,1665089646,13060.620827019993,100.48739202000434,54523.82800296001 2022-10-06,20:54:08.000,279,11044965,-795,0,1665089647,13060.546727610003,100.60017810000136,54523.75114464001 2022-10-06,20:54:09.000,279,11044971,-795,0,1665089648,13060.513046059998,100.72001330999774,54523.76511888 2022-10-06,20:54:10.000,279,11044965,-795,0,1665089649,13060.519782369993,100.76935722000053,54523.82800296001 2022-10-06,20:54:11.000,279,11045011,-795,0,1665089650,13060.479364509993,100.82575026000268,54523.82101584001 2022-10-06,20:54:12.000,279,11044890,-795,0,1665089651,13060.391792479997,100.86804503999883,54523.77909312001 2022-10-06,20:54:13.000,279,11044951,-795,0,1665089652,13060.405265100002,100.92443808000098,54523.78608024 2022-10-06,20:54:14.000,279,11044936,-795,0,1665089653,13060.344638310002,100.93148721000034,54523.7371704 2022-10-06,20:54:15.000,279,11044960,-795,0,1665089654,13060.324429380002,100.91738895000162,54523.639350720005 2022-10-06,20:54:16.000,279,11045000,-795,0,1665089655,13060.304220450002,100.88214330000483,54523.772106 2022-10-06,20:54:17.000,279,11044981,-795,0,1665089656,13060.317693069992,100.7905046099986,54523.688260560004 2022-10-06,20:54:18.000,279,11044917,-795,0,1665089657,13060.270538899997,100.81870113000332,54523.688260560004 2022-10-06,20:54:19.000,279,11044986,-795,0,1665089658,13060.250329969997,100.74820983000245,54523.807041600005 2022-10-06,20:54:20.000,279,11044915,-795,0,1665089659,13060.223384730001,100.6918167900003,54523.7371704 2022-10-06,20:54:21.000,279,11044977,-795,0,1665089660,13060.196439489991,100.62132548999944,54523.74415752 2022-10-06,20:54:22.000,279,11044973,-795,0,1665089661,13060.095394839991,100.60722723000072,54523.61838936 2022-10-06,20:54:23.000,279,11045002,-795,0,1665089662,13060.08192222,100.54378505999921,54523.63236360001 2022-10-06,20:54:24.000,279,11044986,-795,0,1665089663,13059.98087757,100.50853941000241,54523.61140224001 2022-10-06,20:54:25.000,279,11044914,-795,0,1665089664,13060.0010865,100.4450972400009,54523.541531040006 2022-10-06,20:54:26.000,279,11044960,-795,0,1665089665,13059.95393232999,100.36755681000068,54523.49960832 2022-10-06,20:54:27.000,279,11044934,-795,0,1665089666,13059.98087757,100.29001638000045,54523.6672992 2022-10-06,20:54:28.000,279,11044896,-795,0,1665089667,13059.866360299995,100.26181986000302,54523.55550528 2022-10-06,20:54:29.000,279,11044942,-795,0,1665089668,13059.825942439995,100.16313204000471,54523.49960832 2022-10-06,20:54:30.000,279,11044992,-795,0,1665089669,13059.81246981999,100.09264074000384,54523.68127344001 2022-10-06,20:54:31.000,279,11045007,-795,0,1665089670,13059.7989972,100.08559161000449,54523.61140224001 2022-10-06,20:54:32.000,279,11045023,-795,0,1665089671,13059.75857934,100.06444421999913,54523.590440880005 2022-10-06,20:54:33.000,279,11044989,-795,0,1665089672,13059.623853139994,99.97985465999955,54523.44371136001 2022-10-06,20:54:34.000,279,11044916,-795,0,1665089673,13059.63058944999,99.9869037899989,54523.71620904 2022-10-06,20:54:35.000,279,11044981,-795,0,1665089674,13059.617116829999,100.0010020500049,54523.60441512 2022-10-06,20:54:36.000,279,11044954,-795,0,1665089675,13059.583435279994,99.96575640000083,54523.639350720005 2022-10-06,20:54:37.000,279,11044954,-795,0,1665089676,13059.489126939989,100.00805118000426,54523.40178864 2022-10-06,20:54:38.000,279,11044945,-795,0,1665089677,13059.455445389998,99.96575640000083,54523.49960832 2022-10-06,20:54:39.000,279,11045010,-795,0,1665089678,13059.428500149988,99.95165814000211,54523.40877576 2022-10-06,20:54:40.000,279,11044961,-795,0,1665089679,13059.367873359988,99.97985465999955,54523.42973712 2022-10-06,20:54:41.000,279,11044980,-795,0,1665089680,13059.435236459998,99.93051075000403,54523.541531040006 2022-10-06,20:54:42.000,279,11044951,-795,0,1665089681,13059.347664430003,99.90936335999868,54523.50659544 2022-10-06,20:54:43.000,279,11044962,-795,0,1665089682,13059.313982879998,99.89526509999996,54523.44371136001 2022-10-06,20:54:44.000,279,11044879,-795,0,1665089683,13059.280301329993,99.88116684000124,54523.53454392001 2022-10-06,20:54:45.000,279,11044931,-795,0,1665089684,13059.253356089997,99.87411771000188,54523.520569680004 2022-10-06,20:54:46.000,279,11044948,-795,0,1665089685,13059.192729299997,99.86001945000316,54523.60441512 2022-10-06,20:54:47.000,279,11044952,-795,0,1665089686,13059.098420959992,99.86706858000252,54523.44371136001 2022-10-06,20:54:48.000,279,11044952,-795,0,1665089687,13059.058003099992,99.8529703200038,54523.422750000005 2022-10-06,20:54:49.000,279,11044963,-795,0,1665089688,13059.031057859997,99.83182292999845,54523.520569680004 2022-10-06,20:54:50.000,279,11044970,-795,0,1665089689,13058.990639999996,99.80362641000102,54523.541531040006 2022-10-06,20:54:51.000,279,11044982,-795,0,1665089690,13058.956958449991,99.79657728000166,54523.49960832 2022-10-06,20:54:52.000,279,11044973,-795,0,1665089691,13058.81549593999,99.76133163000486,54523.43672424 2022-10-06,20:54:53.000,279,11044965,-795,0,1665089692,13058.687506049995,99.73313511000015,54523.05243264 2022-10-06,20:54:54.000,279,11044931,-795,0,1665089693,13058.788550699996,99.676742069998,54523.373840160006 2022-10-06,20:54:55.000,279,11044987,-795,0,1665089694,13058.66056081,99.63444729000184,54523.36685304001 2022-10-06,20:54:56.000,279,11044968,-795,0,1665089695,13058.63361556999,99.5780542499997,54523.3878144 2022-10-06,20:54:57.000,279,11044989,-795,0,1665089696,13058.55277984999,99.5428086000029,54523.303968960005 2022-10-06,20:54:58.000,279,11044939,-795,0,1665089697,13058.5190983,99.5428086000029,54523.28999472 2022-10-06,20:54:59.000,279,11044985,-795,0,1665089698,13058.43152626999,99.50051381999947,54523.22711064001 2022-10-06,20:55:00.000,279,11044876,-795,0,1665089699,13058.39110840999,99.4300225199986,54523.136278080005 2022-10-06,20:55:01.000,279,11044957,-795,0,1665089700,13058.357426859999,99.34543295999902,54522.98954856001 2022-10-06,20:55:02.000,279,11044989,-795,0,1665089701,13058.296800069998,99.232646880002,54522.86378040001 2022-10-06,20:55:03.000,279,11044959,-795,0,1665089702,13058.41131733999,99.19035209999856,54522.821857680006 2022-10-06,20:55:04.000,279,11044978,-795,0,1665089703,13058.418053649999,99.19035209999856,54522.968587200005 2022-10-06,20:55:05.000,279,11044953,-795,0,1665089704,13058.45173519999,99.20445036000456,54522.92666448 2022-10-06,20:55:06.000,279,11044991,-795,0,1665089705,13058.330481619989,99.19035209999856,54523.017497040004 2022-10-06,20:55:07.000,279,11044965,-795,0,1665089706,13058.209228039988,99.15510645000177,54522.95461296 2022-10-06,20:55:08.000,279,11044951,-795,0,1665089707,13058.067765530002,99.16920471000049,54523.05243264 2022-10-06,20:55:09.000,279,11044939,-795,0,1665089708,13057.926303020002,99.20445036000456,54523.05243264 2022-10-06,20:55:10.000,279,11044944,-795,0,1665089709,13057.811785749996,99.232646880002,54523.05941976001 2022-10-06,20:55:11.000,279,11044914,-795,0,1665089710,13057.730950029996,99.26789252999879,54523.038458400006 2022-10-06,20:55:12.000,279,11044986,-795,0,1665089711,13057.59622382999,99.24674514000071,54522.98954856001 2022-10-06,20:55:13.000,279,11044936,-795,0,1665089712,13057.58275121,99.232646880002,54523.10134248 2022-10-06,20:55:14.000,279,11044966,-795,0,1665089713,13057.508651799995,99.24674514000071,54523.17121368 2022-10-06,20:55:15.000,279,11044982,-795,0,1665089714,13057.448025009995,99.24674514000071,54523.01050992001 2022-10-06,20:55:16.000,279,11044995,-795,0,1665089715,13057.42107977,99.25379427000007,54523.11531672 2022-10-06,20:55:17.000,279,11044931,-795,0,1665089716,13057.37392559999,99.25379427000007,54522.97557432 2022-10-06,20:55:18.000,279,11044976,-795,0,1665089717,13057.326771429995,99.26789252999879,54522.968587200005 2022-10-06,20:55:19.000,279,11044960,-795,0,1665089718,13057.239199399999,99.26084339999943,54522.95461296 2022-10-06,20:55:20.000,279,11044964,-795,0,1665089719,13057.151627369989,99.24674514000071,54522.898716 2022-10-06,20:55:21.000,279,11044970,-795,0,1665089720,13057.057319029998,99.26084339999943,54522.898716 2022-10-06,20:55:22.000,279,11044923,-795,0,1665089721,13057.016901169998,99.3313347000003,54522.91269024001 2022-10-06,20:55:23.000,279,11044924,-795,0,1665089722,13056.909120210003,99.36658035000437,54522.77993496 2022-10-06,20:55:24.000,279,11044948,-795,0,1665089723,13056.888911280003,99.3947768700018,54522.81487056001 2022-10-06,20:55:25.000,279,11044899,-795,0,1665089724,13056.754185079997,99.49346469000011,54522.64019256 2022-10-06,20:55:26.000,279,11044917,-795,0,1665089725,13056.767657700002,99.50051381999947,54522.71006376 2022-10-06,20:55:27.000,279,11044959,-795,0,1665089726,13056.653140429997,99.54985773000226,54522.6891024 2022-10-06,20:55:28.000,279,11044954,-795,0,1665089727,13056.565568400001,99.59215250999841,54522.61224408 2022-10-06,20:55:29.000,279,11044964,-795,0,1665089728,13056.491468989996,99.676742069998,54522.64019256 2022-10-06,20:55:30.000,279,11044962,-795,0,1665089729,13056.44431482,99.690840330004,54522.66814104 2022-10-06,20:55:31.000,279,11044980,-795,0,1665089730,13056.34327017,99.77542989000358,54522.60525696001 2022-10-06,20:55:32.000,279,11044937,-795,0,1665089731,13056.22201659,99.81772466999973,54522.4445532 2022-10-06,20:55:33.000,279,11044922,-795,0,1665089732,13056.09402669999,99.88116684000124,54522.43756608001 2022-10-06,20:55:34.000,279,11044957,-795,0,1665089733,13055.878464779998,99.90231422999932,54522.33275928 2022-10-06,20:55:35.000,279,11044985,-795,0,1665089734,13055.898673709999,99.9869037899989,54522.367694880006 2022-10-06,20:55:36.000,279,11044965,-795,0,1665089735,13055.851519539989,100.04329683000105,54522.38865624001 2022-10-06,20:55:37.000,279,11044903,-795,0,1665089736,13055.743738579993,100.0996898700032,54522.318785040006 2022-10-06,20:55:38.000,279,11044937,-795,0,1665089737,13055.716793339998,100.14903377999872,54522.26288808 2022-10-06,20:55:39.000,279,11044951,-795,0,1665089738,13055.689848100003,100.24067246999766,54522.26987520001 2022-10-06,20:55:40.000,279,11044909,-795,0,1665089739,13055.595539759997,100.33936029000324,54522.24192672001 2022-10-06,20:55:41.000,279,11044973,-755,0,1665089740,13055.555121899997,100.39575332999812,54522.14410704001 2022-10-06,20:55:42.000,279,11044954,-795,0,1665089741,13055.379977839992,100.4450972400009,54522.14410704001 2022-10-06,20:55:43.000,279,11044971,-795,0,1665089742,13055.346296290001,100.51558854000177,54522.07423584001 2022-10-06,20:55:44.000,279,11044952,-795,0,1665089743,13055.299142119991,100.60722723000072,54522.10917144 2022-10-06,20:55:45.000,279,11044955,-795,0,1665089744,13055.211570089996,100.68476766000094,54522.0602616 2022-10-06,20:55:46.000,279,11044950,-795,0,1665089745,13055.11726174999,100.76935722000053,54522.01833888 2022-10-06,20:55:47.000,279,11044971,-795,0,1665089746,13055.090316509995,100.85394678000011,54521.962441920004 2022-10-06,20:55:48.000,279,11044946,-795,0,1665089747,13055.05663495999,100.96673286000441,54522.02532600001 2022-10-06,20:55:49.000,279,11044952,-795,0,1665089748,13055.05663495999,101.06542068000272,54521.93449344001 2022-10-06,20:55:50.000,279,11044958,-795,0,1665089749,13055.029689719995,101.11476458999823,54521.9903904 2022-10-06,20:55:51.000,279,11044972,-795,0,1665089750,13055.04316234,101.1852558899991,54521.9205192 2022-10-06,20:55:52.000,279,11044970,-795,0,1665089751,13054.948853999995,101.26984544999868,54521.9205192 2022-10-06,20:55:53.000,279,11044932,-795,0,1665089752,13054.98253555,101.30509110000276,54521.94148056 2022-10-06,20:55:54.000,279,11044976,-795,0,1665089753,13055.01621709999,101.31214023000211,54522.081222960005 2022-10-06,20:55:55.000,279,11044927,-795,0,1665089754,13054.96232662,101.34738587999891,54522.011351760004 2022-10-06,20:55:56.000,279,11044982,-795,0,1665089755,13054.908436139995,101.2980419700034,54521.94846768 2022-10-06,20:55:57.000,279,11044976,-795,0,1665089756,13054.760237319999,101.43902456999785,54521.745841200005 2022-10-06,20:55:58.000,279,11044953,-795,0,1665089757,13054.699610529999,101.40377892000106,54521.70391848 2022-10-06,20:55:59.000,279,11044958,-795,0,1665089758,13054.652456359989,101.48131935000129,54521.7109056 2022-10-06,20:56:00.000,279,11044966,-795,0,1665089759,13054.612038499989,101.50246673999936,54521.73186696 2022-10-06,20:56:01.000,279,11044956,-795,0,1665089760,13054.578356949998,101.55885978000151,54521.77378968 2022-10-06,20:56:02.000,279,11044938,-795,0,1665089761,13054.484048609993,101.69984238000325,54521.73186696 2022-10-06,20:56:03.000,279,11044931,-795,0,1665089762,13054.436894439998,101.62230195000302,54521.64103440001 2022-10-06,20:56:04.000,279,11044940,-795,0,1665089763,13054.383003959992,101.76328455000476,54521.648021520006 2022-10-06,20:56:05.000,279,11044962,-795,0,1665089764,13054.302168239992,101.83377584999835,54521.66199576 2022-10-06,20:56:06.000,279,11044949,-795,0,1665089765,13054.187650970001,101.8901688900005,54521.63404728 2022-10-06,20:56:07.000,279,11044967,-795,0,1665089766,13054.133760489996,102.1368884399999,54521.57116320001 2022-10-06,20:56:08.000,279,11044979,-795,0,1665089767,13054.153969419996,102.15098669999861,54521.6060988 2022-10-06,20:56:09.000,279,11044929,-795,0,1665089768,13054.073133699996,102.2003306100014,54521.627060160004 2022-10-06,20:56:10.000,279,11044969,-795,0,1665089769,13054.167442040001,102.25672365000355,54521.66199576 2022-10-06,20:56:11.000,279,11044969,-795,0,1665089770,13054.153969419996,102.2990184299997,54521.675970000004 2022-10-06,20:56:12.000,279,11044917,-795,0,1665089771,13054.140496799992,102.37655885999993,54521.5362276 2022-10-06,20:56:13.000,279,11044987,-795,0,1665089772,13054.147233110001,102.37655885999993,54521.50129200001 2022-10-06,20:56:14.000,279,11044972,-795,0,1665089773,13054.207859900001,102.37655885999993,54521.5362276 2022-10-06,20:56:15.000,279,11044980,-795,0,1665089774,13054.201123589992,102.43295190000208,54521.66199576 2022-10-06,20:56:16.000,279,11044945,-795,0,1665089775,13054.167442040001,102.50344320000295,54521.59212456 2022-10-06,20:56:17.000,279,11044976,-795,0,1665089776,13054.106815250001,102.58098363000317,54521.529240480006 2022-10-06,20:56:18.000,279,11044947,-795,0,1665089777,13054.100078939991,102.58803276000253,54521.49430488 2022-10-06,20:56:19.000,279,11044937,-795,0,1665089778,13054.120287869991,102.67967145000148,54521.62007304001 2022-10-06,20:56:20.000,279,11044971,-795,0,1665089779,13054.147233110001,102.67262232000212,54521.55020184001 2022-10-06,20:56:21.000,279,11044946,-795,0,1665089780,13054.066397390001,102.71491709999827,54521.52225336001 2022-10-06,20:56:22.000,279,11044953,-795,0,1665089781,13054.079870009991,102.70081883999956,54521.50129200001 2022-10-06,20:56:23.000,279,11044926,-795,0,1665089782,13054.073133699996,102.6937697100002,54521.480330640006 2022-10-06,20:56:24.000,279,11044959,-795,0,1665089783,13054.059661079991,102.6585240600034,54521.55020184001 2022-10-06,20:56:25.000,279,11044967,-795,0,1665089784,13054.066397390001,102.64442580000468,54521.66898288001 2022-10-06,20:56:26.000,279,11044963,-795,0,1665089785,13054.04618846,102.63737666999805,54521.66898288001 2022-10-06,20:56:27.000,279,11044944,-795,0,1665089786,13053.972089049996,102.60918015000061,54521.59911168001 2022-10-06,20:56:28.000,279,11044906,-795,0,1665089787,13053.87778070999,102.57393450000382,54521.52225336001 2022-10-06,20:56:29.000,279,11044933,-795,0,1665089788,13053.79694498999,102.56688537000446,54521.508279120004 2022-10-06,20:56:30.000,279,11044954,-795,0,1665089789,13053.729581889995,102.6585240600034,54521.508279120004 2022-10-06,20:56:31.000,279,11044928,-795,0,1665089790,13053.668955099994,102.61622927999997,54521.508279120004 2022-10-06,20:56:32.000,279,11044953,-795,0,1665089791,13053.514019969989,102.68672058000084,54521.41744656 2022-10-06,20:56:33.000,279,11044948,-795,0,1665089792,13053.460129489999,102.70081883999956,54521.36853672 2022-10-06,20:56:34.000,279,11044965,-795,0,1665089793,13053.439920559998,102.82065405000321,54521.51526624 2022-10-06,20:56:35.000,279,11044988,-795,0,1665089794,13053.284985429993,102.89114535000408,54521.36853672 2022-10-06,20:56:36.000,279,11044935,-795,0,1665089795,13053.278249119998,102.9404892599996,54521.45238216001 2022-10-06,20:56:37.000,279,11044940,-795,0,1665089796,13053.197413399997,103.0391770799979,54521.40347232001 2022-10-06,20:56:38.000,279,11044948,-795,0,1665089797,13053.177204469997,103.08852099000069,54521.38949808 2022-10-06,20:56:39.000,279,11044991,-795,0,1665089798,13053.150259230002,103.1519631600022,54521.42443368 2022-10-06,20:56:40.000,279,11044930,-795,0,1665089799,13053.089632440002,103.22245446000306,54521.340588240004 2022-10-06,20:56:41.000,279,11044965,-795,0,1665089800,13053.089632440002,103.29999489000329,54521.34757536 2022-10-06,20:56:42.000,279,11044936,-795,0,1665089801,13053.103105059992,103.34228966999945,54521.27770416 2022-10-06,20:56:43.000,279,11044953,-795,0,1665089802,13053.049214580002,103.3634370600048,54521.27770416 2022-10-06,20:56:44.000,279,11044910,-795,0,1665089803,13053.089632440002,103.41278097000031,54521.3964852 2022-10-06,20:56:45.000,279,11044941,-795,0,1665089804,13053.022269339992,103.45507575000374,54521.31962688 2022-10-06,20:56:46.000,279,11044983,-795,0,1665089805,13053.055950889997,103.46917401000246,54521.30565264001 2022-10-06,20:56:47.000,279,11044965,-795,0,1665089806,13053.062687199992,103.58196008999948,54521.15892312 2022-10-06,20:56:48.000,279,11044980,-795,0,1665089807,13052.988587790001,103.65245139000035,54521.172897360004 2022-10-06,20:56:49.000,279,11044950,-795,0,1665089808,13053.089632440002,103.68064790999779,54521.2567428 2022-10-06,20:56:50.000,279,11044982,-755,0,1665089809,13053.116577679997,103.64540226000099,54521.23578144001 2022-10-06,20:56:51.000,279,11044976,-795,0,1665089810,13053.069423510002,103.64540226000099,54521.24975568 2022-10-06,20:56:52.000,279,11044944,-795,0,1665089811,13053.096368749997,103.63130400000227,54521.242768560005 2022-10-06,20:56:53.000,279,11044941,-795,0,1665089812,13053.029005650002,103.65245139000035,54521.20783296 2022-10-06,20:56:54.000,279,11044972,-795,0,1665089813,13053.089632440002,103.66654964999907,54521.23578144001 2022-10-06,20:56:55.000,279,11044946,-795,0,1665089814,13053.076159819997,103.66654964999907,54521.26372992001 2022-10-06,20:56:56.000,279,11044967,-795,0,1665089815,13053.089632440002,103.65950051999971,54521.16591024001 2022-10-06,20:56:57.000,279,11044919,-795,0,1665089816,13053.197413399997,103.5960583499982,54521.20084584 2022-10-06,20:56:58.000,279,11044982,-795,0,1665089817,13053.237831259998,103.54671444000269,54521.2567428 2022-10-06,20:56:59.000,279,11044941,-795,0,1665089818,13053.190677090002,103.5608127000014,54521.27770416 2022-10-06,20:57:00.000,279,11044912,-795,0,1665089819,13053.244567569993,103.5608127000014,54521.26372992001 2022-10-06,20:57:01.000,279,11044958,-795,0,1665089820,13053.271512810003,103.58196008999948,54521.26372992001 2022-10-06,20:57:02.000,279,11044969,-795,0,1665089821,13053.258040189998,103.60310748000484,54521.20084584 2022-10-06,20:57:03.000,279,11044955,-795,0,1665089822,13053.291721739988,103.62425487000291,54521.13796176001 2022-10-06,20:57:04.000,279,11044948,-795,0,1665089823,13053.278249119998,103.63835313000163,54521.193858720006 2022-10-06,20:57:05.000,279,11044971,-795,0,1665089824,13053.311930669988,103.69474617000378,54521.22879432 2022-10-06,20:57:06.000,279,11044981,-795,0,1665089825,13053.338875909998,103.79343399000209,54521.18687160001 2022-10-06,20:57:07.000,279,11044947,-795,0,1665089826,13053.392766389989,103.82867963999888,54521.13796176001 2022-10-06,20:57:08.000,279,11044985,-795,0,1665089827,13053.480338419999,103.89212181000039,54521.193858720006 2022-10-06,20:57:09.000,279,11045004,-795,0,1665089828,13053.514019969989,103.98376049999933,54521.17988448 2022-10-06,20:57:10.000,279,11044929,-795,0,1665089829,13053.581383069999,103.9908096299987,54521.15892312 2022-10-06,20:57:11.000,279,11044984,-795,0,1665089830,13053.62180093,104.04015354000148,54521.20084584 2022-10-06,20:57:12.000,279,11044969,-795,0,1665089831,13053.61506461999,104.0542518000002,54521.151936 2022-10-06,20:57:13.000,279,11044960,-795,0,1665089832,13053.66221879,104.08244832000491,54521.13796176001 2022-10-06,20:57:14.000,279,11044956,-795,0,1665089833,13053.810417609995,104.10359571000299,54521.21482008001 2022-10-06,20:57:15.000,279,11044977,-795,0,1665089834,13053.86430809,104.10359571000299,54521.361549600006 2022-10-06,20:57:16.000,279,11044933,-795,0,1665089835,13053.93840749999,104.0542518000002,54521.26372992001 2022-10-06,20:57:17.000,279,11045007,-795,0,1665089836,13053.931671189996,104.0542518000002,54521.17988448 2022-10-06,20:57:18.000,279,11044990,-795,0,1665089837,13054.059661079991,104.03310441000212,54521.26372992001 2022-10-06,20:57:19.000,279,11044930,-795,0,1665089838,13054.073133699996,104.00490789000469,54521.15892312 2022-10-06,20:57:20.000,279,11044951,-795,0,1665089839,13054.160705729992,103.94851485000254,54521.2567428 2022-10-06,20:57:21.000,279,11044992,-795,0,1665089840,13054.228068830002,103.9555639800019,54521.28469128001 2022-10-06,20:57:22.000,279,11044957,-795,0,1665089841,13054.288695620002,103.94146572000318,54521.34757536 2022-10-06,20:57:23.000,279,11044980,-795,0,1665089842,13054.315640859997,103.91326919999847,54521.29866552 2022-10-06,20:57:24.000,279,11044948,-795,0,1665089843,13054.416685509997,103.87097442000231,54521.36853672 2022-10-06,20:57:25.000,279,11045018,-795,0,1665089844,13054.450367060002,103.82867963999888,54521.340588240004 2022-10-06,20:57:26.000,279,11044947,-795,0,1665089845,13054.477312299998,103.79343399000209,54521.29866552 2022-10-06,20:57:27.000,279,11044916,-795,0,1665089846,13054.558148019998,103.77933573000337,54521.35456248001 2022-10-06,20:57:28.000,279,11044973,-795,0,1665089847,13054.585093259993,103.72999182000058,54521.291678400004 2022-10-06,20:57:29.000,279,11044978,-795,0,1665089848,13054.625511119993,103.72294269000122,54521.38251096001 2022-10-06,20:57:30.000,279,11044962,-795,0,1665089849,13054.706346839994,103.72999182000058,54521.361549600006 2022-10-06,20:57:31.000,279,11044928,-795,0,1665089850,13054.766973629994,103.69474617000378,54521.459369280004 2022-10-06,20:57:32.000,279,11044944,-795,0,1665089851,13054.847809349994,103.68064790999779,54521.459369280004 2022-10-06,20:57:33.000,279,11044996,-795,0,1665089852,13054.82086411,103.66654964999907,54521.40347232001 2022-10-06,20:57:34.000,279,11044898,-795,0,1665089853,13054.8814909,103.66654964999907,54521.3964852 2022-10-06,20:57:35.000,279,11044960,-795,0,1665089854,13054.91517244999,103.65245139000035,54521.51526624 2022-10-06,20:57:36.000,279,11044957,-795,0,1665089855,13054.8814909,103.62425487000291,54521.40347232001 2022-10-06,20:57:37.000,279,11044951,-795,0,1665089856,13054.928645069995,103.58196008999948,54521.50129200001 2022-10-06,20:57:38.000,279,11044965,-795,0,1665089857,13054.948853999995,103.53261618000397,54521.6060988 2022-10-06,20:57:39.000,279,11044981,-795,0,1665089858,13055.01621709999,103.4973705299999,54521.68295712 2022-10-06,20:57:40.000,279,11044992,-795,0,1665089859,13054.95559030999,103.44097748999775,54521.71789272001 2022-10-06,20:57:41.000,279,11044969,-795,0,1665089860,13054.948853999995,103.44802662000438,54521.675970000004 2022-10-06,20:57:42.000,279,11045011,-795,0,1665089861,13054.92190876,103.40573184000095,54521.66898288001 2022-10-06,20:57:43.000,279,11044976,-795,0,1665089862,13054.888227209995,103.37048619000416,54521.63404728 2022-10-06,20:57:44.000,279,11044966,-795,0,1665089863,13054.86128197,103.34228966999945,54521.75981544 2022-10-06,20:57:45.000,279,11044973,-795,0,1665089864,13054.908436139995,103.30704402000265,54521.78776392001 2022-10-06,20:57:46.000,279,11044976,-795,0,1665089865,13054.85454565999,103.2506509800005,54521.78776392001 2022-10-06,20:57:47.000,279,11044952,-795,0,1665089866,13054.86128197,103.20130706999771,54521.73885408001 2022-10-06,20:57:48.000,279,11044981,-795,0,1665089867,13054.92190876,103.15901229000156,54521.77378968 2022-10-06,20:57:49.000,279,11044963,-795,0,1665089868,13054.98253555,103.18015967999963,54521.72487984 2022-10-06,20:57:50.000,279,11044958,-795,0,1665089869,13055.09705281999,103.13786490000348,54521.745841200005 2022-10-06,20:57:51.000,279,11044975,-795,0,1665089870,13055.238515329991,103.01802968999982,54521.66898288001 2022-10-06,20:57:52.000,279,11045005,-795,0,1665089871,13055.366505220001,102.7924575299985,54521.675970000004 2022-10-06,20:57:53.000,279,11044947,-795,0,1665089872,13055.339559979991,102.60213102000125,54521.71789272001 2022-10-06,20:57:54.000,279,11044945,-795,0,1665089873,13055.285669500001,102.46819754999888,54521.82968664 2022-10-06,20:57:55.000,279,11044959,-795,0,1665089874,13055.238515329991,102.50344320000295,54521.9205192 2022-10-06,20:57:56.000,279,11044962,-795,0,1665089875,13055.251987949996,102.48934494000423,54521.9205192 2022-10-06,20:57:57.000,279,11044939,-795,0,1665089876,13055.191361159996,102.47524667999824,54521.82968664 2022-10-06,20:57:58.000,279,11044992,-795,0,1665089877,13055.299142119991,102.45409929000016,54521.88558360001 2022-10-06,20:57:59.000,279,11044985,-795,0,1665089878,13055.299142119991,102.41885364000336,54522.011351760004 2022-10-06,20:58:00.000,279,11044950,-795,0,1665089879,13055.312614739996,102.36246060000121,54522.00436464001 2022-10-06,20:58:01.000,279,11044970,-795,0,1665089880,13055.332823669996,102.32721495000442,54522.06724872 2022-10-06,20:58:02.000,279,11044977,-795,0,1665089881,13055.359768909992,102.27787104000163,54522.06724872 2022-10-06,20:58:03.000,279,11044988,-795,0,1665089882,13055.332823669996,102.20737974000076,54522.032313120006 2022-10-06,20:58:04.000,279,11044977,-795,0,1665089883,13055.346296290001,102.17918322000332,54522.02532600001 2022-10-06,20:58:05.000,279,11044967,-795,0,1665089884,13055.305878430001,102.1650849600046,54522.03930024 2022-10-06,20:58:06.000,279,11044980,-795,0,1665089885,13055.393450459997,102.10869192000246,54522.18602976 2022-10-06,20:58:07.000,279,11044962,-795,0,1665089886,13055.366505220001,102.07344626999839,54522.10218432001 2022-10-06,20:58:08.000,279,11044969,-795,0,1665089887,13055.346296290001,102.04524975000095,54522.13711992 2022-10-06,20:58:09.000,279,11045017,-795,0,1665089888,13055.406923080001,102.0029549700048,54522.21397824 2022-10-06,20:58:10.000,279,11044963,-795,0,1665089889,13055.454077249997,101.92541454000457,54522.28384944 2022-10-06,20:58:11.000,279,11044955,-795,0,1665089890,13055.433868319997,101.92541454000457,54522.28384944 2022-10-06,20:58:12.000,279,11045015,-795,0,1665089891,13055.413659389997,101.87607063000178,54522.27686232 2022-10-06,20:58:13.000,279,11044945,-795,0,1665089892,13055.433868319997,101.79853020000155,54522.26987520001 2022-10-06,20:58:14.000,279,11044963,-795,0,1665089893,13055.507967730002,101.73508803000004,54522.374682 2022-10-06,20:58:15.000,279,11045023,-795,0,1665089894,13055.507967730002,101.67164585999853,54522.33974640001 2022-10-06,20:58:16.000,279,11044987,-795,0,1665089895,13055.447340940002,101.57295804000023,54522.346733520004 2022-10-06,20:58:17.000,279,11044997,-795,0,1665089896,13055.440604629992,101.49541761,54522.346733520004 2022-10-06,20:58:18.000,279,11044936,-715,0,1665089897,13055.541649279992,101.40377892000106,54522.45154032 2022-10-06,20:58:19.000,279,11044986,-795,0,1665089898,13055.534912969997,101.31214023000211,54522.49346304 2022-10-06,20:58:20.000,279,11044960,-795,0,1665089899,13055.568594520002,101.1852558899991,54522.50743728001 2022-10-06,20:58:21.000,279,11044956,-795,0,1665089900,13055.561858209992,101.07951894000144,54522.54237288 2022-10-06,20:58:22.000,279,11044965,-795,0,1665089901,13055.555121899997,100.95263459999842,54522.514424400004 2022-10-06,20:58:23.000,279,11044996,-795,0,1665089902,13055.582067139992,100.79755373999797,54522.47250168 2022-10-06,20:58:24.000,279,11044968,-795,0,1665089903,13055.507967730002,100.6283746199988,54522.57032136 2022-10-06,20:58:25.000,279,11044989,-795,0,1665089904,13055.433868319997,100.6283746199988,54522.52141152 2022-10-06,20:58:26.000,279,11044974,-795,0,1665089905,13055.440604629992,100.63542374999815,54522.62621832001 2022-10-06,20:58:27.000,279,11044996,-795,0,1665089906,13055.447340940002,100.55788331999793,54522.64019256 2022-10-06,20:58:28.000,279,11044917,-795,0,1665089907,13055.534912969997,100.4944411500037,54522.73102512 2022-10-06,20:58:29.000,279,11044968,-795,0,1665089908,13055.561858209992,100.39575332999812,54522.74499936001 2022-10-06,20:58:30.000,279,11044955,-795,0,1665089909,13055.582067139992,100.35345855000196,54522.703076640006 2022-10-06,20:58:31.000,279,11044972,-795,0,1665089910,13055.555121899997,100.2829672500011,54522.73801224 2022-10-06,20:58:32.000,279,11044953,-795,0,1665089911,13055.534912969997,100.26181986000302,54522.79390920001 2022-10-06,20:58:33.000,279,11045026,-795,0,1665089912,13055.494495109997,100.27591812000173,54522.78692208 2022-10-06,20:58:34.000,279,11044952,-795,0,1665089913,13055.487758800002,100.31821289999789,54522.870767520006 2022-10-06,20:58:35.000,279,11044975,-795,0,1665089914,13055.454077249997,100.31821289999789,54522.86378040001 2022-10-06,20:58:36.000,279,11044980,-795,0,1665089915,13055.427132010002,100.31821289999789,54522.86378040001 2022-10-06,20:58:37.000,279,11044988,-795,0,1665089916,13055.346296290001,100.35345855000196,54522.81487056001 2022-10-06,20:58:38.000,279,11044997,-795,0,1665089917,13055.366505220001,100.31821289999789,54522.72403800001 2022-10-06,20:58:39.000,279,11044969,-795,0,1665089918,13055.332823669996,100.33231116000388,54522.849806160004 2022-10-06,20:58:40.000,279,11044990,-795,0,1665089919,13055.433868319997,100.35345855000196,54522.95461296 2022-10-06,20:58:41.000,279,11044974,-795,0,1665089920,13055.379977839992,100.32526203000452,54522.94063872001 2022-10-06,20:58:42.000,279,11044996,-795,0,1665089921,13055.400186769992,100.33936029000324,54522.9336516 2022-10-06,20:58:43.000,279,11045001,-795,0,1665089922,13055.386714150001,100.37460594000004,54522.95461296 2022-10-06,20:58:44.000,279,11044962,-795,0,1665089923,13055.400186769992,100.35345855000196,54522.968587200005 2022-10-06,20:58:45.000,279,11044962,-795,0,1665089924,13055.339559979991,100.39575332999812,54522.9336516 2022-10-06,20:58:46.000,279,11044994,-795,0,1665089925,13055.420395699992,100.38870419999876,54522.97557432 2022-10-06,20:58:47.000,279,11044981,-795,0,1665089926,13055.413659389997,100.40280246000475,54522.90570312 2022-10-06,20:58:48.000,279,11044984,-795,0,1665089927,13055.481022489992,100.40280246000475,54522.96160008001 2022-10-06,20:58:49.000,279,11044991,-795,0,1665089928,13055.541649279992,100.38870419999876,54523.017497040004 2022-10-06,20:58:50.000,279,11044967,-795,0,1665089929,13055.541649279992,100.43099898000219,54523.073394 2022-10-06,20:58:51.000,279,11044940,-795,0,1665089930,13055.528176660002,100.42394985000283,54523.11531672 2022-10-06,20:58:52.000,279,11044990,-795,0,1665089931,13055.481022489992,100.45214637000026,54523.038458400006 2022-10-06,20:58:53.000,279,11044980,-795,0,1665089932,13055.433868319997,100.45919549999962,54523.0035228 2022-10-06,20:58:54.000,279,11044937,-795,0,1665089933,13055.427132010002,100.43804811000155,54523.05941976001 2022-10-06,20:58:55.000,279,11044970,-795,0,1665089934,13055.373241529996,100.4803428899977,54523.17121368 2022-10-06,20:58:56.000,279,11044964,-795,0,1665089935,13055.353032599996,100.4803428899977,54523.15723944001 2022-10-06,20:58:57.000,279,11045008,-795,0,1665089936,13055.312614739996,100.4944411500037,54523.1432652 2022-10-06,20:58:58.000,279,11044996,-795,0,1665089937,13055.26546057,100.50149028000305,54523.1432652 2022-10-06,20:58:59.000,279,11044965,-795,0,1665089938,13055.24525164,100.55083418999857,54523.206149280006 2022-10-06,20:59:00.000,279,11044890,-795,0,1665089939,13055.19809746999,100.57903071000328,54523.2131364 2022-10-06,20:59:01.000,279,11044964,-795,0,1665089940,13055.110525439995,100.62132548999944,54523.19916216001 2022-10-06,20:59:02.000,279,11044947,-795,0,1665089941,13054.96232662,100.67066940000223,54523.09435536 2022-10-06,20:59:03.000,279,11045027,-795,0,1665089942,13054.908436139995,100.69886591999966,54523.15025232001 2022-10-06,20:59:04.000,279,11045011,-795,0,1665089943,13054.888227209995,100.7905046099986,54523.24108488 2022-10-06,20:59:05.000,279,11045009,-795,0,1665089944,13054.83433672999,100.82575026000268,54523.185187920004 2022-10-06,20:59:06.000,279,11044996,-795,0,1665089945,13054.733292079989,100.9032906900029,54523.15025232001 2022-10-06,20:59:07.000,279,11045019,-795,0,1665089946,13054.665928979994,100.93148721000034,54523.087368240005 2022-10-06,20:59:08.000,279,11044917,-795,0,1665089947,13054.652456359989,101.00902764000057,54523.15025232001 2022-10-06,20:59:09.000,279,11045005,-795,0,1665089948,13054.612038499989,101.07246981000208,54523.05941976001 2022-10-06,20:59:10.000,279,11044959,-795,0,1665089949,13054.598565879998,101.15705937000166,54523.073394 2022-10-06,20:59:11.000,279,11044990,-795,0,1665089950,13054.544675399993,101.20640328000445,54523.136278080005 2022-10-06,20:59:12.000,279,11045079,-795,0,1665089951,13054.443630749993,101.25574718999997,54523.038458400006 2022-10-06,20:59:13.000,279,11044982,-795,0,1665089952,13054.430158130002,101.31918936000147,54523.05243264 2022-10-06,20:59:14.000,279,11044978,-795,0,1665089953,13054.497521229998,101.3967297900017,54523.08038112001 2022-10-06,20:59:15.000,279,11045007,-795,0,1665089954,13054.463839679993,101.44607370000449,54523.05243264 2022-10-06,20:59:16.000,279,11044913,-795,0,1665089955,13054.470575990003,101.50246673999936,54523.017497040004 2022-10-06,20:59:17.000,279,11044986,-795,0,1665089956,13054.383003959992,101.55885978000151,54522.91269024001 2022-10-06,20:59:18.000,279,11044960,-795,0,1665089957,13054.457103369998,101.58000716999959,54522.99653568 2022-10-06,20:59:19.000,279,11044948,-795,0,1665089958,13054.477312299998,101.61525282000366,54523.06640688 2022-10-06,20:59:20.000,279,11044991,-795,0,1665089959,13054.484048609993,101.62230195000302,54523.0035228 2022-10-06,20:59:21.000,279,11044989,-795,0,1665089960,13054.510993849988,101.65049847000046,54522.99653568 2022-10-06,20:59:22.000,279,11045007,-795,0,1665089961,13054.463839679993,101.67164585999853,54522.94063872001 2022-10-06,20:59:23.000,279,11044905,-795,0,1665089962,13054.490784920003,101.72803890000068,54522.849806160004 2022-10-06,20:59:24.000,279,11044962,-795,0,1665089963,13054.537939089998,101.77738281000347,54522.99653568 2022-10-06,20:59:25.000,279,11044997,-795,0,1665089964,13054.537939089998,101.80557933000091,54522.94762584 2022-10-06,20:59:26.000,279,11045016,-795,0,1665089965,13054.544675399993,101.8408249799977,54522.94762584 2022-10-06,20:59:27.000,279,11044980,-795,0,1665089966,13054.504257539993,101.92541454000457,54522.84281904001 2022-10-06,20:59:28.000,279,11045003,-795,0,1665089967,13054.457103369998,101.92541454000457,54522.73801224 2022-10-06,20:59:29.000,279,11044936,-795,0,1665089968,13054.484048609993,101.9888567099988,54522.73102512 2022-10-06,20:59:30.000,279,11044954,-795,0,1665089969,13054.450367060002,101.9888567099988,54522.86378040001 2022-10-06,20:59:31.000,279,11044960,-795,0,1665089970,13054.430158130002,102.03115149000223,54522.8288448 2022-10-06,20:59:32.000,279,11044966,-795,0,1665089971,13054.383003959992,102.09459366000374,54522.71006376 2022-10-06,20:59:33.000,279,11044942,-795,0,1665089972,13054.356058719997,102.12983931000053,54522.71705088 2022-10-06,20:59:34.000,279,11045003,-795,0,1665089973,13054.403212889993,102.15098669999861,54522.74499936001 2022-10-06,20:59:35.000,279,11045002,-795,0,1665089974,13054.376267649997,102.21442887000012,54522.78692208 2022-10-06,20:59:36.000,279,11044999,-795,0,1665089975,13054.376267649997,102.27787104000163,54522.751986480005 2022-10-06,20:59:37.000,279,11044992,-795,0,1665089976,13054.315640859997,102.33426408000378,54522.633205440005 2022-10-06,20:59:38.000,279,11044971,-795,0,1665089977,13054.228068830002,102.42590277000272,54522.57730848001 2022-10-06,20:59:39.000,279,11044971,-795,0,1665089978,13054.153969419996,102.50344320000295,54522.55634712001 2022-10-06,20:59:40.000,279,11044899,-795,0,1665089979,13054.221332519992,102.52459059000103,54522.654166800006 2022-10-06,20:59:41.000,279,11044948,-795,0,1665089980,13054.093342629996,102.60213102000125,54522.56333424 2022-10-06,20:59:42.000,279,11044990,-795,0,1665089981,13053.992297979996,102.65147493000404,54522.52839864001 2022-10-06,20:59:43.000,279,11044989,-795,0,1665089982,13053.86430809,102.77835926999978,54522.35372064 2022-10-06,20:59:44.000,279,11044973,-795,0,1665089983,13053.73631819999,102.81360492000385,54522.42359184 2022-10-06,20:59:45.000,279,11044957,-795,0,1665089984,13053.64200986,102.8065557900045,54522.38166912 2022-10-06,20:59:46.000,279,11044968,-795,0,1665089985,13053.71610926999,102.65147493000404,54522.42359184 2022-10-06,20:59:47.000,279,11044974,-795,0,1665089986,13053.871044399995,102.6585240600034,54522.36070776001 2022-10-06,20:59:48.000,279,11044896,-795,0,1665089987,13053.88451702,102.81360492000385,54522.29083656001 2022-10-06,20:59:49.000,279,11044949,-795,0,1665089988,13053.86430809,102.98983317000238,54522.38166912 2022-10-06,20:59:50.000,279,11045005,-795,0,1665089989,13053.78347237,103.04622621000453,54522.39564336 2022-10-06,20:59:51.000,279,11044978,-795,0,1665089990,13053.72284558,103.1519631600022,54522.374682 2022-10-06,20:59:52.000,279,11044974,-795,0,1665089991,13053.62180093,103.22950359000242,54522.27686232 2022-10-06,20:59:53.000,279,11044945,-795,0,1665089992,13053.581383069999,103.27884749999794,54522.24192672001 2022-10-06,20:59:54.000,279,11044993,-795,0,1665089993,13053.540965209999,103.32114228000137,54522.33974640001 2022-10-06,20:59:55.000,279,11044940,-795,0,1665089994,13053.55443782999,103.37753532000352,54522.318785040006 2022-10-06,20:59:56.000,279,11044980,-795,0,1665089995,13053.514019969989,103.3986827100016,54522.297823680005 2022-10-06,20:59:57.000,279,11044944,-795,0,1665089996,13053.460129489999,103.46917401000246,54522.200004000006 2022-10-06,20:59:58.000,279,11044932,-795,0,1665089997,13053.426447939994,103.47622314000182,54522.14410704001 2022-10-06,20:59:59.000,279,11045001,-795,0,1665089998,13053.426447939994,103.49032140000054,54522.19301688001 2022-10-06,21:00:00.000,279,11044968,-795,0,1665089999,13053.433184249989,103.50441965999926,54522.2349396 2022-10-06,21:00:01.000,279,11044963,-795,0,1665090000,13053.399502699998,103.54671444000269,54522.297823680005 2022-10-06,21:00:02.000,279,11044998,-795,0,1665090001,13053.386030079993,103.58900921999884,54522.27686232 2022-10-06,21:00:03.000,279,11044985,-795,0,1665090002,13053.284985429993,103.57491096000012,54522.25590096 2022-10-06,21:00:04.000,279,11044980,-795,0,1665090003,13053.210886020002,103.55376357000205,54522.130132800005 2022-10-06,21:00:05.000,279,11044941,-795,0,1665090004,13053.130050300002,103.56786183000077,54522.01833888 2022-10-06,21:00:06.000,279,11044901,-795,0,1665090005,13053.062687199992,103.55376357000205,54522.04628736 2022-10-06,21:00:07.000,279,11044937,-795,0,1665090006,13052.981851479992,103.54671444000269,54521.99737752 2022-10-06,21:00:08.000,279,11044950,-795,0,1665090007,13052.894279449996,103.5960583499982,54521.92750632 2022-10-06,21:00:09.000,279,11044995,-795,0,1665090008,13052.833652659996,103.64540226000099,54521.94846768 2022-10-06,21:00:10.000,279,11044982,-795,0,1665090009,13052.847125280001,103.65950051999971,54521.95545480001 2022-10-06,21:00:11.000,279,11044958,-795,0,1665090010,13052.75955324999,103.72999182000058,54521.94846768 2022-10-06,21:00:12.000,279,11044913,-795,0,1665090011,13052.69892645999,103.79343399000209,54521.7807768 2022-10-06,21:00:13.000,279,11044962,-795,0,1665090012,13052.60461812,103.84277790000488,54521.80173816 2022-10-06,21:00:14.000,279,11045014,-795,0,1665090013,13052.62482705,103.89212181000039,54521.78776392001 2022-10-06,21:00:15.000,279,11044974,-795,0,1665090014,13052.57767287999,103.99785875999805,54521.73885408001 2022-10-06,21:00:16.000,279,11044927,-795,0,1665090015,13052.53725501999,104.06130092999956,54521.61308592 2022-10-06,21:00:17.000,279,11044963,-795,0,1665090016,13052.510309779995,104.11769397000171,54521.59911168001 2022-10-06,21:00:18.000,279,11044976,-795,0,1665090017,13052.45641929999,104.18818527000258,54521.54321472 2022-10-06,21:00:19.000,279,11044954,-795,0,1665090018,13052.46315561,104.22343091999937,54521.59212456 2022-10-06,21:00:20.000,279,11044982,-795,0,1665090019,13052.429474059994,104.31506960999832,54521.58513744 2022-10-06,21:00:21.000,279,11044971,-795,0,1665090020,13052.409265129994,104.40670830000454,54521.43142080001 2022-10-06,21:00:22.000,279,11044987,-795,0,1665090021,13052.33516571999,104.5124452500022,54521.38251096001 2022-10-06,21:00:23.000,279,11044948,-795,0,1665090022,13052.33516571999,104.59703481000179,54521.34757536 2022-10-06,21:00:24.000,279,11044933,-795,0,1665090023,13052.314956789989,104.68162437000137,54521.410459440005 2022-10-06,21:00:25.000,279,11044943,-795,0,1665090024,13052.35537464999,104.77326306000032,54521.38251096001 2022-10-06,21:00:26.000,279,11044977,-795,0,1665090025,13052.321693099999,104.82965610000247,54521.326614 2022-10-06,21:00:27.000,279,11044979,-795,0,1665090026,13052.321693099999,104.89309827000397,54521.291678400004 2022-10-06,21:00:28.000,279,11044969,-795,0,1665090027,13052.321693099999,104.99883522000164,54521.35456248001 2022-10-06,21:00:29.000,279,11044959,-795,0,1665090028,13052.341902029999,105.06227739000315,54521.27770416 2022-10-06,21:00:30.000,279,11044962,-795,0,1665090029,13052.314956789989,105.0693265200025,54521.27770416 2022-10-06,21:00:31.000,279,11044989,-795,0,1665090030,13052.314956789989,105.13276869000401,54521.151936 2022-10-06,21:00:32.000,279,11044955,-795,0,1665090031,13052.314956789989,105.17506347000017,54521.13097464 2022-10-06,21:00:33.000,279,11044948,-795,0,1665090032,13052.308220479994,105.23145651000232,54521.11001328 2022-10-06,21:00:34.000,279,11044956,-795,0,1665090033,13052.37558357999,105.2526039000004,54521.2218072 2022-10-06,21:00:35.000,279,11044941,-795,0,1665090034,13052.341902029999,105.26670215999911,54521.15892312 2022-10-06,21:00:36.000,279,11044959,-795,0,1665090035,13052.382319889999,105.29489868000383,54521.13796176001 2022-10-06,21:00:37.000,279,11044980,-795,0,1665090036,13052.321693099999,105.3160460700019,54521.05411632 2022-10-06,21:00:38.000,279,11044995,-795,0,1665090037,13052.314956789989,105.3160460700019,54521.026167840006 2022-10-06,21:00:39.000,279,11044956,-795,0,1665090038,13052.288011549994,105.32309520000126,54520.97027088001 2022-10-06,21:00:40.000,279,11044985,-795,0,1665090039,13052.274538929989,105.3160460700019,54521.05411632 2022-10-06,21:00:41.000,279,11044981,-795,0,1665090040,13052.362110959999,105.26670215999911,54521.11001328 2022-10-06,21:00:42.000,279,11044990,-795,0,1665090041,13052.328429409994,105.19621085999825,54521.123987520004 2022-10-06,21:00:43.000,279,11044969,-795,0,1665090042,13052.35537464999,105.20325999000488,54520.99123224 2022-10-06,21:00:44.000,279,11044952,-795,0,1665090043,13052.33516571999,105.14686695000273,54520.956296640004 2022-10-06,21:00:45.000,279,11044962,-795,0,1665090044,13052.362110959999,105.12571956000465,54520.94930952001 2022-10-06,21:00:46.000,279,11044993,-795,0,1665090045,13052.429474059994,105.14686695000273,54520.9423224 2022-10-06,21:00:47.000,279,11044988,-795,0,1665090046,13052.41600143999,105.13981782000337,54520.9423224 2022-10-06,21:00:48.000,279,11044946,-795,0,1665090047,13052.39579250999,105.05522826000379,54520.86546408 2022-10-06,21:00:49.000,279,11044960,-795,0,1665090048,13052.46315561,105.05522826000379,54520.87943832001 2022-10-06,21:00:50.000,279,11044958,-795,0,1665090049,13052.51704608999,105.02703173999907,54520.9423224 2022-10-06,21:00:51.000,279,11044955,-795,0,1665090050,13052.490100849995,105.02703173999907,54520.92834816001 2022-10-06,21:00:52.000,279,11044951,-795,0,1665090051,13052.490100849995,105.02703173999907,54520.89341256 2022-10-06,21:00:53.000,279,11044942,-795,0,1665090052,13052.530518709995,104.99178609000228,54520.88642544 2022-10-06,21:00:54.000,279,11044915,-795,0,1665090053,13052.54399133,105.01293348000036,54520.89341256 2022-10-06,21:00:55.000,279,11044992,-795,0,1665090054,13052.49683715999,105.02703173999907,54520.84450272 2022-10-06,21:00:56.000,279,11044948,-795,0,1665090055,13052.44294668,105.01293348000036,54520.81655424 2022-10-06,21:00:57.000,279,11045008,-795,0,1665090056,13052.42273775,104.99883522000164,54520.81655424 2022-10-06,21:00:58.000,279,11045010,-795,0,1665090057,13052.389056199994,105.005884350001,54520.83052848001 2022-10-06,21:00:59.000,279,11044978,-795,0,1665090058,13052.37558357999,105.0693265200025,54520.8724512 2022-10-06,21:01:00.000,279,11044968,-795,0,1665090059,13052.362110959999,105.04817913000443,54520.82354136 2022-10-06,21:01:01.000,279,11044936,-795,0,1665090060,13052.33516571999,105.16801434000081,54520.78161864001 2022-10-06,21:01:02.000,279,11044938,-795,0,1665090061,13052.341902029999,105.16801434000081,54520.67681184 2022-10-06,21:01:03.000,279,11044977,-795,0,1665090062,13052.37558357999,105.23850564000168,54520.67681184 2022-10-06,21:01:04.000,279,11044994,-795,0,1665090063,13052.362110959999,105.30194781000318,54520.76065728001 2022-10-06,21:01:05.000,279,11044962,-795,0,1665090064,13052.389056199994,105.42178301999957,54520.75367016 2022-10-06,21:01:06.000,279,11044952,-795,0,1665090065,13052.429474059994,105.53456910000386,54520.78161864001 2022-10-06,21:01:07.000,279,11044993,-795,0,1665090066,13052.45641929999,105.65440431000025,54520.71873456 2022-10-06,21:01:08.000,279,11044965,-795,0,1665090067,13052.5237824,105.73899386999983,54520.7676444 2022-10-06,21:01:09.000,279,11044970,-795,0,1665090068,13052.55746394999,105.908172989999,54520.84450272 2022-10-06,21:01:10.000,279,11044950,-795,0,1665090069,13052.64503598,105.95046777000243,54520.75367016 2022-10-06,21:01:11.000,279,11044984,-795,0,1665090070,13052.67871752999,106.07030297999881,54520.739695920005 2022-10-06,21:01:12.000,279,11044983,-795,0,1665090071,13052.70566277,106.10554863000289,54520.72572168 2022-10-06,21:01:13.000,279,11044976,-795,0,1665090072,13052.793234799996,106.1196468900016,54520.71873456 2022-10-06,21:01:14.000,279,11044975,-795,0,1665090073,13052.894279449996,106.12669602000096,54520.83052848001 2022-10-06,21:01:15.000,279,11044943,-795,0,1665090074,13052.988587790001,106.14079427999968,54520.858476960006 2022-10-06,21:01:16.000,279,11044950,-795,0,1665090075,13053.042478269992,106.1196468900016,54520.82354136 2022-10-06,21:01:17.000,279,11044955,-795,0,1665090076,13053.042478269992,106.1196468900016,54520.79559288 2022-10-06,21:01:18.000,279,11044953,-795,0,1665090077,13053.109841370002,106.10554863000289,54520.7676444 2022-10-06,21:01:19.000,279,11044942,-795,0,1665090078,13053.183940779993,106.10554863000289,54520.809567120006 2022-10-06,21:01:20.000,279,11044923,-795,0,1665090079,13053.251303880003,106.07735210999817,54520.85148984001 2022-10-06,21:01:21.000,279,11044955,-795,0,1665090080,13053.345612219993,106.07735210999817,54520.977258000006 2022-10-06,21:01:22.000,279,11045022,-795,0,1665090081,13053.399502699998,106.04915559000074,54520.956296640004 2022-10-06,21:01:23.000,279,11044971,-795,0,1665090082,13053.473602109989,106.07030297999881,54520.9423224 2022-10-06,21:01:24.000,279,11044919,-795,0,1665090083,13053.53422889999,106.09849950000353,54521.0121936 2022-10-06,21:01:25.000,279,11044936,-795,0,1665090084,13053.53422889999,106.06325384999946,54520.92136104 2022-10-06,21:01:26.000,279,11044931,-795,0,1665090085,13053.608328309994,106.10554863000289,54520.84450272 2022-10-06,21:01:27.000,279,11044982,-795,0,1665090086,13053.648746169994,106.1548925399984,54520.88642544 2022-10-06,21:01:28.000,279,11044979,-795,0,1665090087,13053.65548247999,106.14784340999904,54520.84450272 2022-10-06,21:01:29.000,279,11044962,-795,0,1665090088,13053.769999749995,106.14784340999904,54520.94930952001 2022-10-06,21:01:30.000,279,11044946,-795,0,1665090089,13053.77673605999,106.16194166999776,54520.98424512 2022-10-06,21:01:31.000,279,11044974,-795,0,1665090090,13053.810417609995,106.1196468900016,54520.977258000006 2022-10-06,21:01:32.000,279,11044941,-795,0,1665090091,13053.83736284999,106.11259776000225,54520.85148984001 2022-10-06,21:01:33.000,279,11044962,-795,0,1665090092,13053.89798963999,106.09145037000417,54520.907386800005 2022-10-06,21:01:34.000,279,11044964,-795,0,1665090093,13053.931671189996,106.07030297999881,54520.89341256 2022-10-06,21:01:35.000,279,11044951,-795,0,1665090094,13053.95861642999,106.04915559000074,54520.89341256 2022-10-06,21:01:36.000,279,11044988,-795,0,1665090095,13053.951880119996,106.04915559000074,54520.809567120006 2022-10-06,21:01:37.000,279,11044979,-795,0,1665090096,13053.98556167,105.99276254999859,54520.82354136 2022-10-06,21:01:38.000,279,11044981,-795,0,1665090097,13054.04618846,106.03505733000202,54520.92834816001 2022-10-06,21:01:39.000,279,11044958,-795,0,1665090098,13054.079870009991,105.99981167999795,54520.97027088001 2022-10-06,21:01:40.000,279,11044938,-795,0,1665090099,13054.147233110001,105.96456603000115,54520.89341256 2022-10-06,21:01:41.000,279,11044919,-795,0,1665090100,13054.106815250001,105.95751690000179,54520.620914880004 2022-10-06,21:01:42.000,279,11044939,-795,0,1665090101,13054.201123589992,105.93636951000371,54520.80258000001 2022-10-06,21:01:43.000,279,11044926,-795,0,1665090102,13054.221332519992,105.89407473000028,54520.837515600004 2022-10-06,21:01:44.000,279,11044913,-795,0,1665090103,13054.356058719997,105.8094851700007,54520.89341256 2022-10-06,21:01:45.000,279,11044937,-795,0,1665090104,13054.416685509997,105.74604299999919,54520.94930952001 2022-10-06,21:01:46.000,279,11044975,-795,0,1665090105,13054.450367060002,105.70374822000304,54520.92834816001 2022-10-06,21:01:47.000,279,11044932,-795,0,1665090106,13054.524466469993,105.67555169999832,54520.92136104 2022-10-06,21:01:48.000,279,11044937,-795,0,1665090107,13054.638983739998,105.64030605000153,54521.026167840006 2022-10-06,21:01:49.000,279,11045011,-795,0,1665090108,13054.706346839994,105.60506040000473,54521.05411632 2022-10-06,21:01:50.000,279,11044960,-795,0,1665090109,13054.766973629994,105.53456910000386,54521.0121936 2022-10-06,21:01:51.000,279,11044990,-795,0,1665090110,13054.827600419994,105.51342170999851,54521.03315496 2022-10-06,21:01:52.000,279,11045002,-795,0,1665090111,13054.800655179999,105.42883214999893,54521.04712920001 2022-10-06,21:01:53.000,279,11044957,-795,0,1665090112,13054.847809349994,105.34424258999934,54521.03315496 2022-10-06,21:01:54.000,279,11044968,-795,0,1665090113,13054.98253555,105.2526039000004,54521.18687160001 2022-10-06,21:01:55.000,279,11044951,-795,0,1665090114,13055.00274448,105.19621085999825,54521.2218072 2022-10-06,21:01:56.000,279,11044914,-795,0,1665090115,13055.04316234,105.13276869000401,54521.193858720006 2022-10-06,21:01:57.000,279,11044974,-795,0,1665090116,13055.01621709999,105.06227739000315,54521.17988448 2022-10-06,21:01:58.000,279,11044959,-795,0,1665090117,13055.01621709999,104.97768783000356,54521.193858720006 2022-10-06,21:01:59.000,279,11044990,-795,0,1665090118,13055.03642602999,104.87900000999798,54521.30565264001 2022-10-06,21:02:00.000,279,11044911,-795,0,1665090119,13055.01621709999,104.7944104499984,54521.18687160001 2022-10-06,21:02:01.000,279,11044946,-795,0,1665090120,13055.05663495999,104.7239191500048,54521.27770416 2022-10-06,21:02:02.000,279,11044949,-795,0,1665090121,13055.090316509995,104.64637872000458,54521.30565264001 2022-10-06,21:02:03.000,279,11044982,-795,0,1665090122,13055.09705281999,104.62523132999922,54521.31962688 2022-10-06,21:02:04.000,279,11044940,-795,0,1665090123,13055.19809746999,104.55474002999836,54521.361549600006 2022-10-06,21:02:05.000,279,11044913,-795,0,1665090124,13055.218306399991,104.46310133999941,54521.312639760006 2022-10-06,21:02:06.000,279,11044932,-795,0,1665090125,13055.26546057,104.42785569000262,54521.312639760006 2022-10-06,21:02:07.000,279,11044986,-795,0,1665090126,13055.258724259991,104.37851177999983,54521.26372992001 2022-10-06,21:02:08.000,279,11044990,-795,0,1665090127,13055.24525164,104.33621700000367,54521.23578144001 2022-10-06,21:02:09.000,279,11044958,-795,0,1665090128,13055.346296290001,104.25867657000344,54521.27071704 2022-10-06,21:02:10.000,279,11044999,-795,0,1665090129,13055.406923080001,104.2022835300013,54521.38251096001 2022-10-06,21:02:11.000,279,11044962,-795,0,1665090130,13055.514704039997,104.18113614000322,54521.361549600006 2022-10-06,21:02:12.000,279,11044930,-795,0,1665090131,13055.521440349992,104.1529396199985,54521.31962688 2022-10-06,21:02:13.000,279,11044931,-795,0,1665090132,13055.609012380002,104.13884135999979,54521.326614 2022-10-06,21:02:14.000,279,11044947,-795,0,1665090133,13055.649430240002,104.11769397000171,54521.410459440005 2022-10-06,21:02:15.000,279,11045005,-795,0,1665090134,13055.723529649993,104.08949745000427,54521.34757536 2022-10-06,21:02:16.000,279,11044964,-795,0,1665090135,13055.737002269998,104.06835005999892,54521.41744656 2022-10-06,21:02:17.000,279,11044946,-795,0,1665090136,13055.831310609989,104.08949745000427,54521.361549600006 2022-10-06,21:02:18.000,279,11044946,-795,0,1665090137,13055.97277311999,104.07539918999828,54521.50129200001 2022-10-06,21:02:19.000,279,11044976,-795,0,1665090138,13056.026663599994,104.07539918999828,54521.56417608 2022-10-06,21:02:20.000,279,11044954,-795,0,1665090139,13056.13444455999,104.07539918999828,54521.56417608 2022-10-06,21:02:21.000,279,11044965,-795,0,1665090140,13056.1613898,104.0190061500034,54521.57116320001 2022-10-06,21:02:22.000,279,11044977,-795,0,1665090141,13056.188335039995,104.00490789000469,54521.44539504 2022-10-06,21:02:23.000,279,11045022,-795,0,1665090142,13056.28264338,104.04015354000148,54521.55718896 2022-10-06,21:02:24.000,279,11044971,-795,0,1665090143,13056.33653385999,103.98376049999933,54521.6060988 2022-10-06,21:02:25.000,279,11044973,-795,0,1665090144,13056.477996369991,103.9555639800019,54521.696931360006 2022-10-06,21:02:26.000,279,11044995,-795,0,1665090145,13056.511677919996,103.96261311000126,54521.72487984 2022-10-06,21:02:27.000,279,11044980,-795,0,1665090146,13056.592513639996,103.84277790000488,54521.68295712 2022-10-06,21:02:28.000,279,11044948,-795,0,1665090147,13056.727239840002,103.81458138000016,54521.68295712 2022-10-06,21:02:29.000,279,11044971,-795,0,1665090148,13056.781130319992,103.73704094999994,54521.65500864 2022-10-06,21:02:30.000,279,11044953,-795,0,1665090149,13056.828284490002,103.73704094999994,54521.65500864 2022-10-06,21:02:31.000,279,11044959,-795,0,1665090150,13056.915856519998,103.65950051999971,54521.675970000004 2022-10-06,21:02:32.000,279,11044956,-795,0,1665090151,13056.936065449998,103.6101566100042,54521.5362276 2022-10-06,21:02:33.000,279,11044989,-795,0,1665090152,13057.064055339994,103.58196008999948,54521.57116320001 2022-10-06,21:02:34.000,279,11044967,-795,0,1665090153,13057.171836299989,103.53261618000397,54521.72487984 2022-10-06,21:02:35.000,279,11044947,-795,0,1665090154,13057.25267201999,103.51146878999862,54521.75981544 2022-10-06,21:02:36.000,279,11044886,-795,0,1665090155,13057.286353569994,103.45507575000374,54521.7807768 2022-10-06,21:02:37.000,279,11044986,-795,0,1665090156,13057.306562499994,103.47622314000182,54521.627060160004 2022-10-06,21:02:38.000,279,11044982,-795,0,1665090157,13057.42107977,103.44802662000438,54521.696931360006 2022-10-06,21:02:39.000,279,11044972,-795,0,1665090158,13057.53559703999,103.4621248800031,54521.68994424001 2022-10-06,21:02:40.000,279,11044957,-795,0,1665090159,13057.636641689991,103.41278097000031,54521.794751040004 2022-10-06,21:02:41.000,279,11044984,-795,0,1665090160,13057.764631580001,103.37048619000416,54521.82269952 2022-10-06,21:02:42.000,279,11044984,-795,0,1665090161,13057.710741099996,103.42687922999903,54521.745841200005 2022-10-06,21:02:43.000,279,11044982,-795,0,1665090162,13057.899357779992,103.38458445000288,54521.864622240006 2022-10-06,21:02:44.000,279,11044964,-795,0,1665090163,13057.959984569992,103.41983009999967,54521.92750632 2022-10-06,21:02:45.000,279,11044999,-795,0,1665090164,13058.067765530002,103.42687922999903,54521.89955784 2022-10-06,21:02:46.000,279,11044973,-795,0,1665090165,13058.141864939993,103.45507575000374,54521.94846768 2022-10-06,21:02:47.000,279,11044951,-795,0,1665090166,13058.135128629998,103.52556705000461,54521.75981544 2022-10-06,21:02:48.000,279,11044947,-795,0,1665090167,13058.215964349998,103.56786183000077,54521.70391848 2022-10-06,21:02:49.000,279,11044953,-795,0,1665090168,13058.357426859999,103.55376357000205,54521.815712400006 2022-10-06,21:02:50.000,279,11044967,-795,0,1665090169,13058.465207819994,103.55376357000205,54521.794751040004 2022-10-06,21:02:51.000,279,11044997,-795,0,1665090170,13058.53930723,103.58900921999884,54521.73885408001 2022-10-06,21:02:52.000,279,11044942,-795,0,1665090171,13058.55951616,103.6101566100042,54521.73186696 2022-10-06,21:02:53.000,279,11044924,-795,0,1665090172,13058.687506049995,103.62425487000291,54521.696931360006 2022-10-06,21:02:54.000,279,11045005,-795,0,1665090173,13058.78181439,103.5960583499982,54521.794751040004 2022-10-06,21:02:55.000,279,11044933,-795,0,1665090174,13058.876122729991,103.65245139000035,54521.78776392001 2022-10-06,21:02:56.000,279,11044948,-795,0,1665090175,13058.889595349996,103.67359877999843,54521.696931360006 2022-10-06,21:02:57.000,279,11044955,-795,0,1665090176,13058.997376309992,103.68064790999779,54521.75282832 2022-10-06,21:02:58.000,279,11044952,-795,0,1665090177,13059.125366200002,103.67359877999843,54521.87859648 2022-10-06,21:02:59.000,279,11044922,-675,0,1665090178,13059.179256679992,103.68064790999779,54521.83667376001 2022-10-06,21:03:00.000,279,11044921,-795,0,1665090179,13059.233147159997,103.70179530000314,54521.90654496001 2022-10-06,21:03:01.000,279,11044984,-795,0,1665090180,13059.280301329993,103.7088444300025,54521.76680256001 2022-10-06,21:03:02.000,279,11045019,-795,0,1665090181,13059.334191809998,103.76523747000465,54521.75981544 2022-10-06,21:03:03.000,279,11044956,-795,0,1665090182,13059.415027529998,103.7088444300025,54521.648021520006 2022-10-06,21:03:04.000,279,11044996,-795,0,1665090183,13059.468918009989,103.73704094999994,54521.78776392001 2022-10-06,21:03:05.000,279,11044957,-795,0,1665090184,13059.502599559994,103.77228660000401,54521.7807768 2022-10-06,21:03:06.000,279,11045001,-795,0,1665090185,13059.536281109999,103.82867963999888,54521.78776392001 2022-10-06,21:03:07.000,279,11044970,-795,0,1665090186,13059.543017419994,103.87097442000231,54521.66199576 2022-10-06,21:03:08.000,279,11044923,-795,0,1665090187,13059.67774362,103.94851485000254,54521.745841200005 2022-10-06,21:03:09.000,279,11044935,-795,0,1665090188,13059.69121623999,104.01195702000405,54521.61308592 2022-10-06,21:03:10.000,279,11045005,-795,0,1665090189,13059.73163409999,104.04720267000084,54521.61308592 2022-10-06,21:03:11.000,279,11044947,-795,0,1665090190,13059.83941506,104.11769397000171,54521.58513744 2022-10-06,21:03:12.000,279,11044965,-795,0,1665090191,13059.81920613,104.12474310000107,54521.51526624 2022-10-06,21:03:13.000,279,11044964,-795,0,1665090192,13059.906778159995,104.13179223000043,54521.58513744 2022-10-06,21:03:14.000,279,11044984,-795,0,1665090193,13060.0010865,104.09654658000363,54521.68295712 2022-10-06,21:03:15.000,279,11044954,-795,0,1665090194,13060.048240669996,104.1529396199985,54521.627060160004 2022-10-06,21:03:16.000,279,11044949,-795,0,1665090195,13060.115603769991,104.13884135999979,54521.68295712 2022-10-06,21:03:17.000,279,11044992,-795,0,1665090196,13060.06171329,104.14589048999915,54521.49430488 2022-10-06,21:03:18.000,279,11044917,-795,0,1665090197,13060.203175800001,104.17408701000386,54521.529240480006 2022-10-06,21:03:19.000,279,11044966,-795,0,1665090198,13060.277275209992,104.15998874999786,54521.61308592 2022-10-06,21:03:20.000,279,11044982,-795,0,1665090199,13060.310956759997,104.14589048999915,54521.6060988 2022-10-06,21:03:21.000,279,11044974,-795,0,1665090200,13060.438946649992,104.15998874999786,54521.648021520006 2022-10-06,21:03:22.000,279,11044954,-795,0,1665090201,13060.479364509993,104.2022835300013,54521.627060160004 2022-10-06,21:03:23.000,279,11044947,-795,0,1665090202,13060.526518680002,104.2022835300013,54521.56417608 2022-10-06,21:03:24.000,279,11044990,-795,0,1665090203,13060.667981189988,104.22343091999937,54521.64103440001 2022-10-06,21:03:25.000,279,11044944,-795,0,1665090204,13060.742080599994,104.23752917999809,54521.66199576 2022-10-06,21:03:26.000,279,11044966,-795,0,1665090205,13060.856597869999,104.28687309000088,54521.73885408001 2022-10-06,21:03:27.000,279,11044978,-795,0,1665090206,13060.91722466,104.32916787000431,54521.63404728 2022-10-06,21:03:28.000,279,11044959,-795,0,1665090207,13061.01826931,104.34326613000303,54521.63404728 2022-10-06,21:03:29.000,279,11045016,-795,0,1665090208,13061.13952289,104.37146265000047,54521.627060160004 2022-10-06,21:03:30.000,279,11044935,-795,0,1665090209,13061.267512779996,104.30802047999896,54521.68295712 2022-10-06,21:03:31.000,279,11044961,-795,0,1665090210,13061.361821120001,104.3009713499996,54521.696931360006 2022-10-06,21:03:32.000,279,11044948,-795,0,1665090211,13061.449393149996,104.29392222000024,54521.65500864 2022-10-06,21:03:33.000,279,11044978,-795,0,1665090212,13061.496547319992,104.29392222000024,54521.55020184001 2022-10-06,21:03:34.000,279,11044986,-795,0,1665090213,13061.638009829992,104.2657257000028,54521.675970000004 2022-10-06,21:03:35.000,279,11044943,-795,0,1665090214,13061.739054479993,104.29392222000024,54521.72487984 2022-10-06,21:03:36.000,279,11044961,-795,0,1665090215,13061.846835439988,104.25162744000409,54521.71789272001 2022-10-06,21:03:37.000,279,11044983,-795,0,1665090216,13061.927671159989,104.25162744000409,54521.627060160004 2022-10-06,21:03:38.000,279,11045005,-795,0,1665090217,13062.042188429994,104.24457831000473,54521.64103440001 2022-10-06,21:03:39.000,279,11045014,-795,0,1665090218,13062.21059617999,104.19523440000194,54521.83667376001 2022-10-06,21:03:40.000,279,11044955,-795,0,1665090219,13062.244277729995,104.17408701000386,54521.88558360001 2022-10-06,21:03:41.000,279,11045002,-795,0,1665090220,13062.31164082999,104.11769397000171,54521.87859648 2022-10-06,21:03:42.000,279,11044970,-795,0,1665090221,13062.325113449995,104.17408701000386,54521.78776392001 2022-10-06,21:03:43.000,279,11044950,-795,0,1665090222,13062.41268547999,104.12474310000107,54521.71789272001 2022-10-06,21:03:44.000,279,11044937,-795,0,1665090223,13062.54067537,104.11064484000235,54521.96942904 2022-10-06,21:03:45.000,279,11044986,-795,0,1665090224,13062.641720020001,104.08949745000427,54522.0602616 2022-10-06,21:03:46.000,279,11044981,-795,0,1665090225,13062.682137880001,104.04015354000148,54522.01833888 2022-10-06,21:03:47.000,279,11044970,-795,0,1665090226,13062.742764670002,104.04015354000148,54522.011351760004 2022-10-06,21:03:48.000,279,11044937,-795,0,1665090227,13062.850545629997,103.9555639800019,54522.08821008 2022-10-06,21:03:49.000,279,11044974,-795,0,1665090228,13062.904436110002,103.92736746000446,54522.0602616 2022-10-06,21:03:50.000,279,11045011,-795,0,1665090229,13062.931381349998,103.82163050999952,54522.081222960005 2022-10-06,21:03:51.000,279,11044974,-795,0,1665090230,13062.992008139998,103.79343399000209,54522.130132800005 2022-10-06,21:03:52.000,279,11044956,-795,0,1665090231,13062.938117659993,103.7440900799993,54522.07423584001 2022-10-06,21:03:53.000,279,11044946,-795,0,1665090232,13063.032425999998,103.68769704000442,54522.08821008 2022-10-06,21:03:54.000,279,11044946,-795,0,1665090233,13063.099789099993,103.65950051999971,54522.200004000006 2022-10-06,21:03:55.000,279,11044977,-795,0,1665090234,13063.113261719998,103.60310748000484,54522.21397824 2022-10-06,21:03:56.000,279,11044955,-795,0,1665090235,13063.113261719998,103.55376357000205,54522.200004000006 2022-10-06,21:03:57.000,279,11044943,-795,0,1665090236,13063.113261719998,103.56786183000077,54522.130132800005 2022-10-06,21:03:58.000,279,11044926,-795,0,1665090237,13063.119998029993,103.51146878999862,54522.17205552001 2022-10-06,21:03:59.000,279,11044986,-795,0,1665090238,13063.153679579998,103.48327227000118,54522.1650684 2022-10-06,21:04:00.000,279,11044981,-795,0,1665090239,13063.173888509999,103.50441965999926,54522.151094160006 2022-10-06,21:04:01.000,279,11044996,-795,0,1665090240,13063.187361129989,103.49032140000054,54522.200004000006 2022-10-06,21:04:02.000,279,11044993,-795,0,1665090241,13063.207570059989,103.4973705299999,54522.248913840005 2022-10-06,21:04:03.000,279,11044967,-795,0,1665090242,13063.173888509999,103.47622314000182,54522.130132800005 2022-10-06,21:04:04.000,279,11044930,-795,0,1665090243,13063.200833749994,103.49032140000054,54522.24192672001 2022-10-06,21:04:05.000,279,11044959,-795,0,1665090244,13063.187361129989,103.49032140000054,54522.25590096 2022-10-06,21:04:06.000,279,11044919,-795,0,1665090245,13063.227778989989,103.4973705299999,54522.25590096 2022-10-06,21:04:07.000,279,11044953,-795,0,1665090246,13063.140206959994,103.50441965999926,54522.200004000006 2022-10-06,21:04:08.000,279,11044991,-795,0,1665090247,13063.173888509999,103.45507575000374,54522.151094160006 2022-10-06,21:04:09.000,279,11044959,-795,0,1665090248,13063.234515299999,103.50441965999926,54522.3048108 2022-10-06,21:04:10.000,279,11044967,-795,0,1665090249,13063.261460539994,103.55376357000205,54522.28384944 2022-10-06,21:04:11.000,279,11044949,-795,0,1665090250,13063.274933159999,103.4973705299999,54522.346733520004 2022-10-06,21:04:12.000,279,11044902,-795,0,1665090251,13063.241251609994,103.49032140000054,54522.2349396 2022-10-06,21:04:13.000,279,11044922,-795,0,1665090252,13063.30861470999,103.52556705000461,54522.22795248 2022-10-06,21:04:14.000,279,11044970,-795,0,1665090253,13063.34903256999,103.52556705000461,54522.27686232 2022-10-06,21:04:15.000,279,11044955,-795,0,1665090254,13063.32882363999,103.53966531000333,54522.18602976 2022-10-06,21:04:16.000,279,11045003,-795,0,1665090255,13063.35576888,103.56786183000077,54522.20699112 2022-10-06,21:04:17.000,279,11044939,-755,0,1665090256,13063.382714119994,103.50441965999926,54522.179042640004 2022-10-06,21:04:18.000,279,11044955,-795,0,1665090257,13063.45681353,103.54671444000269,54522.27686232 2022-10-06,21:04:19.000,279,11044984,-795,0,1665090258,13063.503967699995,103.56786183000077,54522.31179792001 2022-10-06,21:04:20.000,279,11044903,-795,0,1665090259,13063.49049507999,103.54671444000269,54522.33275928 2022-10-06,21:04:21.000,279,11044973,-795,0,1665090260,13063.544385559995,103.55376357000205,54522.29083656001 2022-10-06,21:04:22.000,279,11044991,-795,0,1665090261,13063.53091293999,103.5960583499982,54522.24192672001 2022-10-06,21:04:23.000,279,11045007,-795,0,1665090262,13063.59827604,103.58196008999948,54522.28384944 2022-10-06,21:04:24.000,279,11044953,-795,0,1665090263,13063.61174865999,103.53966531000333,54522.33974640001 2022-10-06,21:04:25.000,279,11044971,-795,0,1665090264,13063.645430209996,103.56786183000077,54522.32577216 2022-10-06,21:04:26.000,279,11044959,-795,0,1665090265,13063.61848497,103.53966531000333,54522.33974640001 2022-10-06,21:04:27.000,279,11044953,-795,0,1665090266,13063.6386939,103.52556705000461,54522.31179792001 2022-10-06,21:04:28.000,279,11044960,-795,0,1665090267,13063.65890283,103.51146878999862,54522.33275928 2022-10-06,21:04:29.000,279,11044978,-795,0,1665090268,13063.69932069,103.4973705299999,54522.20699112 2022-10-06,21:04:30.000,279,11044980,-795,0,1665090269,13063.820574270001,103.47622314000182,54522.346733520004 2022-10-06,21:04:31.000,279,11044962,-795,0,1665090270,13063.860992130001,103.46917401000246,54522.33275928 2022-10-06,21:04:32.000,279,11044948,-795,0,1665090271,13063.854255819992,103.4621248800031,54522.18602976 2022-10-06,21:04:33.000,279,11044973,-795,0,1665090272,13063.948564159997,103.40573184000095,54522.27686232 2022-10-06,21:04:34.000,279,11044967,-795,0,1665090273,13064.029399879997,103.38458445000288,54522.31179792001 2022-10-06,21:04:35.000,279,11045015,-795,0,1665090274,13064.096762979992,103.41278097000031,54522.26288808 2022-10-06,21:04:36.000,279,11044914,-795,0,1665090275,13064.157389769993,103.39163358000224,54522.29083656001 2022-10-06,21:04:37.000,279,11044941,-795,0,1665090276,13064.103499290002,103.38458445000288,54522.1650684 2022-10-06,21:04:38.000,279,11044948,-795,0,1665090277,13064.164126080002,103.35638792999816,54522.15808128 2022-10-06,21:04:39.000,279,11044984,-795,0,1665090278,13064.271907039998,103.32819141000073,54522.2349396 2022-10-06,21:04:40.000,279,11044908,-795,0,1665090279,13064.265170729988,103.29999489000329,54522.15808128 2022-10-06,21:04:41.000,279,11044948,-795,0,1665090280,13064.325797519989,103.3634370600048,54522.1650684 2022-10-06,21:04:42.000,279,11044973,-795,0,1665090281,13064.339270139993,103.35638792999816,54522.179042640004 2022-10-06,21:04:43.000,279,11044991,-795,0,1665090282,13064.413369549999,103.3634370600048,54522.22096536001 2022-10-06,21:04:44.000,279,11044956,-795,0,1665090283,13064.339270139993,103.3493387999988,54521.9205192 2022-10-06,21:04:45.000,279,11044911,-795,0,1665090284,13064.379687999994,103.42687922999903,54522.04628736 2022-10-06,21:04:46.000,279,11044970,-795,0,1665090285,13064.46726002999,103.44097748999775,54522.12314568001 2022-10-06,21:04:47.000,279,11044979,-795,0,1665090286,13064.426842169989,103.51851791999798,54522.17205552001 2022-10-06,21:04:48.000,279,11044944,-795,0,1665090287,13064.447051099989,103.55376357000205,54522.10917144 2022-10-06,21:04:49.000,279,11044986,-795,0,1665090288,13064.521150509994,103.63130400000227,54522.07423584001 2022-10-06,21:04:50.000,279,11044984,-795,0,1665090289,13064.581777299994,103.69474617000378,54522.1650684 2022-10-06,21:04:51.000,279,11044936,-795,0,1665090290,13064.642404089995,103.71589356000186,54522.179042640004 2022-10-06,21:04:52.000,279,11044986,-795,0,1665090291,13064.64914039999,103.75818833999801,54522.179042640004 2022-10-06,21:04:53.000,279,11045005,-795,0,1665090292,13064.703030879995,103.82163050999952,54522.22795248 2022-10-06,21:04:54.000,279,11044968,-795,0,1665090293,13064.69629457,103.87097442000231,54522.200004000006 2022-10-06,21:04:55.000,279,11044937,-795,0,1665090294,13064.73671243,103.9555639800019,54522.19301688001 2022-10-06,21:04:56.000,279,11044976,-795,0,1665090295,13064.68955825999,103.96261311000126,54522.15808128 2022-10-06,21:04:57.000,279,11044960,-795,0,1665090296,13064.75018504999,104.00490789000469,54522.13711992 2022-10-06,21:04:58.000,279,11045008,-795,0,1665090297,13064.77039397999,104.08244832000491,54522.20699112 2022-10-06,21:04:59.000,279,11044951,-795,0,1665090298,13064.804075529995,104.13179223000043,54522.24192672001 2022-10-06,21:05:00.000,279,11044955,-795,0,1665090299,13064.83775708,104.1529396199985,54522.2349396 2022-10-06,21:05:01.000,279,11044949,-795,0,1665090300,13064.79733922,104.1670378800045,54522.151094160006 2022-10-06,21:05:02.000,279,11044967,-795,0,1665090301,13064.83775708,104.19523440000194,54522.24192672001 2022-10-06,21:05:03.000,279,11044983,-795,0,1665090302,13064.89164755999,104.19523440000194,54522.18602976 2022-10-06,21:05:04.000,279,11044959,-795,0,1665090303,13064.9185928,104.22343091999937,54522.27686232 2022-10-06,21:05:05.000,279,11044949,-795,0,1665090304,13064.972483279991,104.20933266000065,54522.29083656001 2022-10-06,21:05:06.000,279,11044989,-795,0,1665090305,13064.945538039996,104.23752917999809,54522.248913840005 2022-10-06,21:05:07.000,279,11045006,-795,0,1665090306,13065.006164829996,104.23048004999873,54522.29083656001 2022-10-06,21:05:08.000,279,11044945,-795,0,1665090307,13065.033110069991,104.21638179000001,54522.25590096 2022-10-06,21:05:09.000,279,11044947,-795,0,1665090308,13065.012901139991,104.20933266000065,54522.22795248 2022-10-06,21:05:10.000,279,11044937,-795,0,1665090309,13065.060055310001,104.1670378800045,54522.20699112 2022-10-06,21:05:11.000,279,11044970,-795,0,1665090310,13065.033110069991,104.12474310000107,54522.151094160006 2022-10-06,21:05:12.000,279,11044999,-795,0,1665090311,13064.97921959,104.08949745000427,54522.15808128 2022-10-06,21:05:13.000,279,11044945,-795,0,1665090312,13064.952274349991,104.09654658000363,54522.13711992 2022-10-06,21:05:14.000,279,11045010,-795,0,1665090313,13064.992692209991,103.99785875999805,54522.2349396 2022-10-06,21:05:15.000,279,11044956,-795,0,1665090314,13064.972483279991,103.98376049999933,54522.24192672001 2022-10-06,21:05:16.000,279,11044973,-795,0,1665090315,13064.95901066,103.94851485000254,54522.20699112 2022-10-06,21:05:17.000,279,11044994,-795,0,1665090316,13065.012901139991,103.87802355000167,54522.0951972 2022-10-06,21:05:18.000,279,11044974,-795,0,1665090317,13064.9185928,103.84982703000423,54522.0951972 2022-10-06,21:05:19.000,279,11044974,-795,0,1665090318,13064.9185928,103.80048312000145,54522.18602976 2022-10-06,21:05:20.000,279,11044957,-795,0,1665090319,13064.85796601,103.73704094999994,54522.10917144 2022-10-06,21:05:21.000,279,11044962,-795,0,1665090320,13064.884911249996,103.7440900799993,54522.200004000006 2022-10-06,21:05:22.000,279,11044966,-795,0,1665090321,13064.81754815,103.7088444300025,54522.130132800005 2022-10-06,21:05:23.000,279,11044963,-795,0,1665090322,13064.77713029,103.67359877999843,54522.07423584001 2022-10-06,21:05:24.000,279,11044936,-795,0,1665090323,13064.783866599995,103.64540226000099,54522.10218432001 2022-10-06,21:05:25.000,279,11045006,-795,0,1665090324,13064.763657669995,103.62425487000291,54522.04628736 2022-10-06,21:05:26.000,279,11044959,-795,0,1665090325,13064.75692136,103.63835313000163,54522.0951972 2022-10-06,21:05:27.000,279,11044983,-795,0,1665090326,13064.723239809995,103.67359877999843,54522.07423584001 2022-10-06,21:05:28.000,279,11045008,-795,0,1665090327,13064.73671243,103.72999182000058,54522.08821008 2022-10-06,21:05:29.000,279,11044996,-795,0,1665090328,13064.75018504999,103.83572876999824,54522.15808128 2022-10-06,21:05:30.000,279,11044982,-795,0,1665090329,13064.75692136,103.87802355000167,54522.19301688001 2022-10-06,21:05:31.000,279,11044966,-795,0,1665090330,13064.67608564,104.01195702000405,54522.02532600001 2022-10-06,21:05:32.000,279,11044962,-795,0,1665090331,13064.65587671,104.06130092999956,54521.95545480001 2022-10-06,21:05:33.000,279,11044945,-795,0,1665090332,13064.63566778,104.14589048999915,54521.962441920004 2022-10-06,21:05:34.000,279,11044978,-795,0,1665090333,13064.662613019995,104.22343091999937,54521.96942904 2022-10-06,21:05:35.000,279,11044980,-795,0,1665090334,13064.63566778,104.27982396000152,54521.9205192 2022-10-06,21:05:36.000,279,11044969,-795,0,1665090335,13064.54809574999,104.3009713499996,54521.88558360001 2022-10-06,21:05:37.000,279,11044953,-795,0,1665090336,13064.54809574999,104.30802047999896,54521.962441920004 2022-10-06,21:05:38.000,279,11044944,-795,0,1665090337,13064.59524992,104.25867657000344,54521.93449344001 2022-10-06,21:05:39.000,279,11044956,-795,0,1665090338,13064.57504099,104.23752917999809,54522.03930024 2022-10-06,21:05:40.000,279,11044961,-795,0,1665090339,13064.534623129999,104.15998874999786,54522.00436464001 2022-10-06,21:05:41.000,279,11044966,-795,0,1665090340,13064.460523719994,104.13884135999979,54522.08821008 2022-10-06,21:05:42.000,279,11044953,-795,0,1665090341,13064.366215379989,104.04720267000084,54521.97641616001 2022-10-06,21:05:43.000,279,11044990,-795,0,1665090342,13064.319061209993,103.96261311000126,54521.95545480001 2022-10-06,21:05:44.000,279,11044963,-795,0,1665090343,13064.271907039998,103.87802355000167,54521.96942904 2022-10-06,21:05:45.000,279,11044980,-795,0,1665090344,13064.137180839993,103.7088444300025,54521.745841200005 2022-10-06,21:05:46.000,279,11044949,-795,0,1665090345,13064.123708220002,103.63835313000163,54522.011351760004 2022-10-06,21:05:47.000,279,11044954,-795,0,1665090346,13064.096762979992,103.60310748000484,54521.88558360001 2022-10-06,21:05:48.000,279,11044937,-795,0,1665090347,13064.009190949997,103.43392835999839,54521.96942904 2022-10-06,21:05:49.000,279,11044932,-795,0,1665090348,13063.928355229997,103.37753532000352,54521.864622240006 2022-10-06,21:05:50.000,279,11044965,-795,0,1665090349,13063.840783200001,103.29999489000329,54521.83667376001 2022-10-06,21:05:51.000,279,11044980,-795,0,1665090350,13063.69932069,103.20835620000435,54521.75981544 2022-10-06,21:05:52.000,279,11044938,-795,0,1665090351,13063.665639139996,103.19425793999835,54521.87160936 2022-10-06,21:05:53.000,279,11044962,-795,0,1665090352,13063.55785818,103.18720880999899,54521.73885408001 2022-10-06,21:05:54.000,279,11044956,-795,0,1665090353,13063.51070400999,103.1519631600022,54521.80173816 2022-10-06,21:05:55.000,279,11044964,-795,0,1665090354,13063.45007721999,103.14491403000284,54521.80173816 2022-10-06,21:05:56.000,279,11044984,-795,0,1665090355,13063.402923049995,103.09557012000005,54521.815712400006 2022-10-06,21:05:57.000,279,11044987,-795,0,1665090356,13063.32882363999,103.1519631600022,54521.68295712 2022-10-06,21:05:58.000,279,11044958,-795,0,1665090357,13063.227778989989,103.17311055000027,54521.578150320005 2022-10-06,21:05:59.000,279,11044934,-795,0,1665090358,13063.160415889994,103.22245446000306,54521.56417608 2022-10-06,21:06:00.000,279,11044950,-795,0,1665090359,13063.140206959994,103.25770010999986,54521.6060988 2022-10-06,21:06:01.000,279,11044952,-795,0,1665090360,13063.079580169993,103.37048619000416,54521.62007304001 2022-10-06,21:06:02.000,279,11044980,-795,0,1665090361,13063.012217069998,103.48327227000118,54521.56417608 2022-10-06,21:06:03.000,279,11044932,-795,0,1665090362,13063.005480759988,103.60310748000484,54521.49430488 2022-10-06,21:06:04.000,279,11044961,-795,0,1665090363,13062.985271830003,103.70179530000314,54521.52225336001 2022-10-06,21:06:05.000,279,11044973,-795,0,1665090364,13062.924645040002,103.79343399000209,54521.52225336001 2022-10-06,21:06:06.000,279,11044949,-795,0,1665090365,13062.951590279998,103.86392529000295,54521.55020184001 2022-10-06,21:06:07.000,279,11044965,-795,0,1665090366,13062.911172419997,104.00490789000469,54521.47334352001 2022-10-06,21:06:08.000,279,11044955,-795,0,1665090367,13062.917908729993,104.04015354000148,54521.508279120004 2022-10-06,21:06:09.000,279,11044974,-795,0,1665090368,13062.971799209998,104.12474310000107,54521.59911168001 2022-10-06,21:06:10.000,279,11044974,-795,0,1665090369,13062.944853970002,104.14589048999915,54521.62007304001 2022-10-06,21:06:11.000,279,11045009,-795,0,1665090370,13062.931381349998,104.13884135999979,54521.55020184001 2022-10-06,21:06:12.000,279,11044947,-795,0,1665090371,13062.904436110002,104.17408701000386,54521.49430488 2022-10-06,21:06:13.000,279,11044988,-795,0,1665090372,13062.904436110002,104.14589048999915,54521.45238216001 2022-10-06,21:06:14.000,279,11044950,-795,0,1665090373,13062.904436110002,104.1529396199985,54521.508279120004 2022-10-06,21:06:15.000,279,11044974,-795,0,1665090374,13062.890963489997,104.14589048999915,54521.37552384 2022-10-06,21:06:16.000,279,11044967,-795,0,1665090375,13062.864018250002,104.06835005999892,54521.34757536 2022-10-06,21:06:17.000,279,11044971,-795,0,1665090376,13062.850545629997,104.04720267000084,54521.33360112001 2022-10-06,21:06:18.000,279,11045017,-795,0,1665090377,13062.904436110002,104.00490789000469,54521.3964852 2022-10-06,21:06:19.000,279,11044964,-795,0,1665090378,13062.884227180002,103.99785875999805,54521.43840792 2022-10-06,21:06:20.000,279,11045001,-795,0,1665090379,13062.857281939992,103.91326919999847,54521.42443368 2022-10-06,21:06:21.000,279,11044953,-795,0,1665090380,13062.816864079992,103.93441659000382,54521.35456248001 2022-10-06,21:06:22.000,279,11044980,-795,0,1665090381,13062.816864079992,103.90622006999911,54521.29866552 2022-10-06,21:06:23.000,279,11044945,-795,0,1665090382,13062.776446219992,103.89212181000039,54521.31962688 2022-10-06,21:06:24.000,279,11044987,-795,0,1665090383,13062.830336699997,103.84982703000423,54521.33360112001 2022-10-06,21:06:25.000,279,11044971,-795,0,1665090384,13062.783182530002,103.84982703000423,54521.35456248001 2022-10-06,21:06:26.000,279,11044988,-795,0,1665090385,13062.803391460002,103.83572876999824,54521.40347232001 2022-10-06,21:06:27.000,279,11044972,-795,0,1665090386,13062.715819429992,103.84982703000423,54521.30565264001 2022-10-06,21:06:28.000,279,11045004,-795,0,1665090387,13062.668665259996,103.8075322500008,54521.20084584 2022-10-06,21:06:29.000,279,11044933,-795,0,1665090388,13062.641720020001,103.78638486000273,54521.28469128001 2022-10-06,21:06:30.000,279,11045012,-795,0,1665090389,13062.594565849991,103.75113920999866,54521.29866552 2022-10-06,21:06:31.000,279,11044989,-795,0,1665090390,13062.533939059991,103.73704094999994,54521.35456248001 2022-10-06,21:06:32.000,279,11044977,-795,0,1665090391,13062.486784889996,103.7088444300025,54521.326614 2022-10-06,21:06:33.000,279,11044975,-795,0,1665090392,13062.37900393,103.73704094999994,54521.28469128001 2022-10-06,21:06:34.000,279,11044987,-795,0,1665090393,13062.37226761999,103.7088444300025,54521.33360112001 2022-10-06,21:06:35.000,279,11044957,-795,0,1665090394,13062.345322379995,103.75818833999801,54521.36853672 2022-10-06,21:06:36.000,279,11044942,-795,0,1665090395,13062.284695589995,103.72999182000058,54521.35456248001 2022-10-06,21:06:37.000,279,11044999,-795,0,1665090396,13062.17017831999,103.78638486000273,54521.27071704 2022-10-06,21:06:38.000,279,11044994,-795,0,1665090397,13062.042188429994,103.82867963999888,54521.172897360004 2022-10-06,21:06:39.000,279,11044988,-795,0,1665090398,13061.947880089989,103.84982703000423,54521.144948880006 2022-10-06,21:06:40.000,279,11044930,-795,0,1665090399,13061.920934849994,103.91326919999847,54521.20084584 2022-10-06,21:06:41.000,279,11044955,-795,0,1665090400,13061.880516989993,103.97671136999998,54521.16591024001 2022-10-06,21:06:42.000,279,11044970,-795,0,1665090401,13061.873780679998,104.0190061500034,54521.17988448 2022-10-06,21:06:43.000,279,11045010,-795,0,1665090402,13061.779472339993,104.0542518000002,54521.16591024001 2022-10-06,21:06:44.000,279,11044937,-795,0,1665090403,13061.712109239998,104.11769397000171,54521.06110344 2022-10-06,21:06:45.000,279,11044982,-795,0,1665090404,13061.671691379997,104.18113614000322,54521.11700040001 2022-10-06,21:06:46.000,279,11044999,-795,0,1665090405,13061.536965179992,104.24457831000473,54521.06110344 2022-10-06,21:06:47.000,279,11044959,-795,0,1665090406,13061.435920529992,104.25162744000409,54521.0121936 2022-10-06,21:06:48.000,279,11044998,-795,0,1665090407,13061.375293739991,104.32211873999768,54520.89341256 2022-10-06,21:06:49.000,279,11044965,-795,0,1665090408,13061.388766359996,104.39261003999854,54520.9423224 2022-10-06,21:06:50.000,279,11044954,-795,0,1665090409,13061.462865770001,104.43490482000198,54520.99821936001 2022-10-06,21:06:51.000,279,11044966,-795,0,1665090410,13061.408975289996,104.51949438000156,54520.93533528 2022-10-06,21:06:52.000,279,11044936,-795,0,1665090411,13061.348348499996,104.58293655000307,54520.88642544 2022-10-06,21:06:53.000,279,11044972,-795,0,1665090412,13061.26077647,104.61818219999986,54520.68379896001 2022-10-06,21:06:54.000,279,11044932,-795,0,1665090413,13061.287721709996,104.68162437000137,54520.72572168 2022-10-06,21:06:55.000,279,11044975,-795,0,1665090414,13061.294458019991,104.73801741000352,54520.73270880001 2022-10-06,21:06:56.000,279,11044954,-795,0,1665090415,13061.287721709996,104.81555784000375,54520.690786080006 2022-10-06,21:06:57.000,279,11045001,-795,0,1665090416,13061.25404015999,104.92129479000141,54520.61392776001 2022-10-06,21:06:58.000,279,11044980,-795,0,1665090417,13061.26077647,105.07637565000186,54520.54405656001 2022-10-06,21:06:59.000,279,11045001,-795,0,1665090418,13061.19341336999,105.24555477000104,54520.44623688001 2022-10-06,21:07:00.000,279,11044943,-795,0,1665090419,13061.146259199995,105.47112693000236,54520.453224000004 2022-10-06,21:07:01.000,279,11044972,-795,0,1665090420,13061.03174192999,105.72489561000111,54520.404314160005 2022-10-06,21:07:02.000,279,11044963,-795,0,1665090421,13060.769025839989,105.95751690000179,54520.11085512001 2022-10-06,21:07:03.000,279,11044963,-795,0,1665090422,13060.358110929992,106.12669602000096,54520.05495816 2022-10-06,21:07:04.000,279,11044997,-795,0,1665090423,13059.96066864,105.85882908000349,54519.89425440001 2022-10-06,21:07:05.000,279,11044970,-795,0,1665090424,13059.825942439995,105.17506347000017,54519.77547336001 2022-10-06,21:07:06.000,279,11044996,-795,0,1665090425,13060.344638310002,104.45605221000005,54519.79643472001 2022-10-06,21:07:07.000,279,11044980,-795,0,1665090426,13061.21362229999,104.25867657000344,54519.901241520005 2022-10-06,21:07:08.000,279,11044962,-795,0,1665090427,13061.893989609998,104.60408394000115,54520.0339968 2022-10-06,21:07:09.000,279,11044999,-795,0,1665090428,13062.10955152999,104.98473696000292,54520.13181648001 2022-10-06,21:07:10.000,279,11044968,-795,0,1665090429,13062.075869979999,105.32309520000126,54520.138803600006 2022-10-06,21:07:11.000,279,11044956,-795,0,1665090430,13061.988297949989,105.49227432000043,54520.21566192 2022-10-06,21:07:12.000,279,11044939,-795,0,1665090431,13061.799681269993,105.58391300999938,54520.20168768 2022-10-06,21:07:13.000,279,11044951,-795,0,1665090432,13061.739054479993,105.68260082999768,54520.20867480001 2022-10-06,21:07:14.000,279,11044951,-795,0,1665090433,13061.658218759992,105.75309212999855,54520.3134816 2022-10-06,21:07:15.000,279,11044972,-795,0,1665090434,13061.570646729997,105.7107973500024,54520.32745584001 2022-10-06,21:07:16.000,279,11044944,-795,0,1665090435,13061.523492560002,105.72489561000111,54520.3134816 2022-10-06,21:07:17.000,279,11044988,-795,0,1665090436,13061.375293739991,105.73194474000047,54520.14579072 2022-10-06,21:07:18.000,279,11044967,-795,0,1665090437,13061.348348499996,105.74604299999919,54520.21566192 2022-10-06,21:07:19.000,279,11044937,-795,0,1665090438,13061.314666949991,105.76014125999791,54520.285533120004 2022-10-06,21:07:20.000,279,11045004,-795,0,1665090439,13061.227094919996,105.78128865000326,54520.285533120004 2022-10-06,21:07:21.000,279,11044980,-795,0,1665090440,13061.227094919996,105.71784648000175,54520.306494480006 2022-10-06,21:07:22.000,279,11044991,-795,0,1665090441,13061.17320443999,105.67555169999832,54520.236623280005 2022-10-06,21:07:23.000,279,11044948,-795,0,1665090442,13061.11257764999,105.64030605000153,54520.13181648001 2022-10-06,21:07:24.000,279,11044934,-795,0,1665090443,13061.09236871999,105.65440431000025,54520.20168768 2022-10-06,21:07:25.000,279,11044980,-795,0,1665090444,13061.065423479995,105.61915866000345,54520.19470056 2022-10-06,21:07:26.000,279,11044949,-795,0,1665090445,13061.045214549995,105.61210953000409,54520.19470056 2022-10-06,21:07:27.000,279,11044950,-795,0,1665090446,13060.97111513999,105.59096213999874,54520.08989376001 2022-10-06,21:07:28.000,279,11044919,-795,0,1665090447,13060.95090620999,105.5627656200013,54520.01303544001 2022-10-06,21:07:29.000,279,11044935,-795,0,1665090448,13060.95764252,105.52047083999787,54520.1737392 2022-10-06,21:07:30.000,279,11044989,-795,0,1665090449,13061.025005619995,105.47112693000236,54520.25059752 2022-10-06,21:07:31.000,279,11045012,-795,0,1665090450,13061.17994075,105.43588127999828,54520.25758464001 2022-10-06,21:07:32.000,279,11044977,-795,0,1665090451,13061.26077647,105.49227432000043,54520.1737392 2022-10-06,21:07:33.000,279,11044948,-795,0,1665090452,13061.307930639996,105.64030605000153,54520.20867480001 2022-10-06,21:07:34.000,279,11045009,-795,0,1665090453,13061.19341336999,105.76014125999791,54520.20168768 2022-10-06,21:07:35.000,279,11044979,-795,0,1665090454,13061.126050269995,105.76014125999791,54520.13181648001 2022-10-06,21:07:36.000,279,11044962,-795,0,1665090455,13060.95090620999,105.76719039000454,54520.12482936 2022-10-06,21:07:37.000,279,11044983,-795,0,1665090456,13060.964378829995,105.68964996000432,54520.117842240004 2022-10-06,21:07:38.000,279,11044976,-795,0,1665090457,13060.95764252,105.69669909000368,54520.19470056 2022-10-06,21:07:39.000,279,11044981,-795,0,1665090458,13060.89027941999,105.64735518000089,54520.18072632001 2022-10-06,21:07:40.000,279,11044932,-795,0,1665090459,13060.863334179994,105.63325692000217,54520.21566192 2022-10-06,21:07:41.000,279,11044984,-795,0,1665090460,13060.782498459994,105.64030605000153,54520.12482936 2022-10-06,21:07:42.000,279,11044986,-795,0,1665090461,13060.748816909989,105.59096213999874,54520.07591952 2022-10-06,21:07:43.000,279,11044972,-795,0,1665090462,13060.721871669994,105.55571649000194,54520.08989376001 2022-10-06,21:07:44.000,279,11044972,-795,0,1665090463,13060.715135359998,105.54866736000258,54520.12482936 2022-10-06,21:07:45.000,279,11044965,-795,0,1665090464,13060.661244879993,105.5275199700045,54520.1737392 2022-10-06,21:07:46.000,279,11044943,-795,0,1665090465,13060.600618089993,105.57686388000002,54520.14579072 2022-10-06,21:07:47.000,279,11044930,-795,0,1665090466,13060.539991299993,105.61210953000409,54520.166752080004 2022-10-06,21:07:48.000,279,11044957,-795,0,1665090467,13060.506309750002,105.57686388000002,54520.138803600006 2022-10-06,21:07:49.000,279,11044990,-795,0,1665090468,13060.492837129997,105.5980112699981,54520.05495816 2022-10-06,21:07:50.000,279,11044973,-795,0,1665090469,13060.459155579993,105.64735518000089,54520.05495816 2022-10-06,21:07:51.000,279,11044979,-795,0,1665090470,13060.378319859992,105.73194474000047,54520.04098392001 2022-10-06,21:07:52.000,279,11044933,-795,0,1665090471,13060.263802590001,105.81653430000006,54519.96412560001 2022-10-06,21:07:53.000,279,11044987,-795,0,1665090472,13060.290747829997,105.908172989999,54519.999061200004 2022-10-06,21:07:54.000,279,11044956,-795,0,1665090473,13060.310956759997,105.97866428999987,54520.13181648001 2022-10-06,21:07:55.000,279,11044949,-795,0,1665090474,13060.277275209992,106.04210646000138,54520.07591952 2022-10-06,21:07:56.000,279,11044946,-795,0,1665090475,13060.243593660001,106.04915559000074,54520.12482936 2022-10-06,21:07:57.000,279,11044974,-795,0,1665090476,13060.196439489991,106.09145037000417,54519.99207408001 2022-10-06,21:07:58.000,279,11044949,-795,0,1665090477,13060.223384730001,106.07030297999881,54520.020022560006 2022-10-06,21:07:59.000,279,11044948,-795,0,1665090478,13060.263802590001,106.08440124000481,54520.117842240004 2022-10-06,21:08:00.000,279,11044980,-795,0,1665090479,13060.297484139992,106.04210646000138,54520.138803600006 2022-10-06,21:08:01.000,279,11044970,-795,0,1665090480,13060.351374619997,106.06325384999946,54520.138803600006 2022-10-06,21:08:02.000,279,11044978,-795,0,1665090481,13060.398528789992,106.01390994000394,54520.21566192 2022-10-06,21:08:03.000,279,11044987,-795,0,1665090482,13060.418737719992,106.03505733000202,54520.1737392 2022-10-06,21:08:04.000,279,11044952,-795,0,1665090483,13060.452419269997,105.99981167999795,54520.103868 2022-10-06,21:08:05.000,279,11044989,-795,0,1665090484,13060.452419269997,105.99981167999795,54519.97809984 2022-10-06,21:08:06.000,279,11044954,-795,0,1665090485,13060.539991299993,105.99981167999795,54520.08989376001 2022-10-06,21:08:07.000,279,11044956,-795,0,1665090486,13060.607354399988,106.0562047200001,54520.08290664 2022-10-06,21:08:08.000,279,11044970,-795,0,1665090487,13060.587145469988,106.04210646000138,54520.08290664 2022-10-06,21:08:09.000,279,11044983,-795,0,1665090488,13060.607354399988,106.07030297999881,54520.09688088 2022-10-06,21:08:10.000,279,11044946,-795,0,1665090489,13060.641035949993,106.01390994000394,54520.117842240004 2022-10-06,21:08:11.000,279,11044980,-795,0,1665090490,13060.667981189988,106.02800820000266,54520.20168768 2022-10-06,21:08:12.000,279,11044916,-795,0,1665090491,13060.587145469988,106.00686081000458,54520.1737392 2022-10-06,21:08:13.000,279,11044947,-795,0,1665090492,13060.674717499998,106.03505733000202,54520.15277784 2022-10-06,21:08:14.000,279,11044958,-795,0,1665090493,13060.620827019993,106.04915559000074,54520.11085512001 2022-10-06,21:08:15.000,279,11044964,-795,0,1665090494,13060.614090709998,106.09145037000417,54520.15277784 2022-10-06,21:08:16.000,279,11044970,-795,0,1665090495,13060.560200229993,106.03505733000202,54520.09688088 2022-10-06,21:08:17.000,279,11044965,-795,0,1665090496,13060.492837129997,106.0562047200001,54520.01303544001 2022-10-06,21:08:18.000,279,11044943,-795,0,1665090497,13060.472628199997,106.06325384999946,54520.08989376001 2022-10-06,21:08:19.000,279,11044930,-795,0,1665090498,13060.459155579993,106.09849950000353,54520.07591952 2022-10-06,21:08:20.000,279,11044932,-795,0,1665090499,13060.418737719992,106.11259776000225,54520.05495816 2022-10-06,21:08:21.000,279,11044987,-795,0,1665090500,13060.317693069992,106.1548925399984,54520.0339968 2022-10-06,21:08:22.000,279,11044927,-795,0,1665090501,13060.223384730001,106.19718732000183,54519.93617712 2022-10-06,21:08:23.000,279,11044969,-795,0,1665090502,13060.12234008,106.25358036000398,54519.91521576 2022-10-06,21:08:24.000,279,11045000,-795,0,1665090503,13060.12234008,106.30997339999885,54519.93617712 2022-10-06,21:08:25.000,279,11044996,-795,0,1665090504,13060.088658529996,106.38751382999908,54519.95713848 2022-10-06,21:08:26.000,279,11044993,-795,0,1665090505,13060.06171329,106.41571035000379,54519.87329304001 2022-10-06,21:08:27.000,279,11045000,-795,0,1665090506,13060.06171329,106.47210338999867,54519.87329304001 2022-10-06,21:08:28.000,279,11044895,-795,0,1665090507,13060.08192222,106.52849643000081,54519.90822864 2022-10-06,21:08:29.000,279,11044986,-795,0,1665090508,13060.088658529996,106.58488947000296,54519.89425440001 2022-10-06,21:08:30.000,279,11044982,-795,0,1665090509,13060.135812699991,106.6130859900004,54519.901241520005 2022-10-06,21:08:31.000,279,11044971,-795,0,1665090510,13060.142549010001,106.64833164000447,54519.901241520005 2022-10-06,21:08:32.000,279,11044978,-795,0,1665090511,13060.176230559991,106.64128250999784,54519.852331680006 2022-10-06,21:08:33.000,279,11044973,-795,0,1665090512,13060.236857349992,106.6130859900004,54519.87329304001 2022-10-06,21:08:34.000,279,11044938,-795,0,1665090513,13060.337901999992,106.59898773000168,54519.91521576 2022-10-06,21:08:35.000,279,11044952,-795,0,1665090514,13060.324429380002,106.53554556000017,54519.971112720006 2022-10-06,21:08:36.000,279,11044966,-795,0,1665090515,13060.351374619997,106.47915251999802,54519.950151360004 2022-10-06,21:08:37.000,279,11044960,-795,0,1665090516,13060.270538899997,106.4650542599993,54519.84534456001 2022-10-06,21:08:38.000,279,11044971,-795,0,1665090517,13060.277275209992,106.41571035000379,54519.831370320004 2022-10-06,21:08:39.000,279,11044994,-795,0,1665090518,13060.284011520002,106.35931731000164,54519.81739608 2022-10-06,21:08:40.000,279,11044994,-795,0,1665090519,13060.270538899997,106.24653123000462,54519.92220288001 2022-10-06,21:08:41.000,279,11044971,-795,0,1665090520,13060.304220450002,106.20423645000119,54519.98508696 2022-10-06,21:08:42.000,279,11044978,-795,0,1665090521,13060.230121039996,106.11259776000225,54519.950151360004 2022-10-06,21:08:43.000,279,11044938,-795,0,1665090522,13060.263802590001,106.0562047200001,54519.91521576 2022-10-06,21:08:44.000,279,11044911,-795,0,1665090523,13060.310956759997,105.96456603000115,54519.999061200004 2022-10-06,21:08:45.000,279,11044957,-795,0,1665090524,13060.236857349992,105.94341864000307,54519.95713848 2022-10-06,21:08:46.000,279,11044994,-795,0,1665090525,13060.209912109996,105.84473082000477,54519.89425440001 2022-10-06,21:08:47.000,279,11044959,-795,0,1665090526,13060.196439489991,105.83768168999813,54519.901241520005 2022-10-06,21:08:48.000,279,11044986,-795,0,1665090527,13060.162757940001,105.81653430000006,54519.84534456001 2022-10-06,21:08:49.000,279,11044967,-795,0,1665090528,13060.088658529996,105.8094851700007,54519.831370320004 2022-10-06,21:08:50.000,279,11044963,-795,0,1665090529,13060.203175800001,105.71784648000175,54519.99207408001 2022-10-06,21:08:51.000,279,11044950,-795,0,1665090530,13060.162757940001,105.73194474000047,54519.95713848 2022-10-06,21:08:52.000,279,11044991,-795,0,1665090531,13060.108867459996,105.70374822000304,54519.95713848 2022-10-06,21:08:53.000,279,11044956,-795,0,1665090532,13060.108867459996,105.76014125999791,54519.96412560001 2022-10-06,21:08:54.000,279,11044981,-795,0,1665090533,13060.135812699991,105.7742395200039,54519.95713848 2022-10-06,21:08:55.000,279,11044978,-795,0,1665090534,13060.108867459996,105.85882908000349,54519.901241520005 2022-10-06,21:08:56.000,279,11044962,-795,0,1665090535,13060.10213115,105.87997647000157,54519.84534456001 2022-10-06,21:08:57.000,279,11044962,-795,0,1665090536,13060.08192222,105.92227124999772,54519.71258928 2022-10-06,21:08:58.000,279,11044926,-795,0,1665090537,13060.095394839991,105.97161516000051,54519.87329304001 2022-10-06,21:08:59.000,279,11044946,-795,0,1665090538,13060.095394839991,105.99276254999859,54519.84534456001 2022-10-06,21:09:00.000,279,11044969,-795,0,1665090539,13060.05497697999,106.0562047200001,54519.81739608 2022-10-06,21:09:01.000,279,11044990,-795,0,1665090540,13060.068449599996,106.09145037000417,54519.7894476 2022-10-06,21:09:02.000,279,11044982,-795,0,1665090541,13060.02129543,106.1689908000044,54519.70560216001 2022-10-06,21:09:03.000,279,11044993,-795,0,1665090542,13060.02129543,106.19013819000247,54519.62874384001 2022-10-06,21:09:04.000,279,11044962,-795,0,1665090543,13059.99435018999,106.19718732000183,54519.75451200001 2022-10-06,21:09:05.000,279,11044944,-795,0,1665090544,13060.007822809996,106.19718732000183,54519.74053776 2022-10-06,21:09:06.000,279,11044970,-795,0,1665090545,13059.92025078,106.19718732000183,54519.72656352001 2022-10-06,21:09:07.000,279,11044966,-795,0,1665090546,13059.89330553999,106.23948209999799,54519.69861504 2022-10-06,21:09:08.000,279,11044978,-795,0,1665090547,13059.846151369995,106.22538383999927,54519.60778248001 2022-10-06,21:09:09.000,279,11044951,-795,0,1665090548,13059.785524579995,106.21833470999991,54519.64271808 2022-10-06,21:09:10.000,279,11044995,-795,0,1665090549,13059.785524579995,106.23948209999799,54519.69162792 2022-10-06,21:09:11.000,279,11044962,-795,0,1665090550,13059.825942439995,106.28177688000142,54519.69861504 2022-10-06,21:09:12.000,279,11044940,-795,0,1665090551,13059.69121623999,106.35226818000228,54519.69861504 2022-10-06,21:09:13.000,279,11044963,-795,0,1665090552,13059.745106719995,106.366366440001,54519.60778248001 2022-10-06,21:09:14.000,279,11044984,-795,0,1665090553,13059.745106719995,106.35931731000164,54519.76848624 2022-10-06,21:09:15.000,279,11044950,-795,0,1665090554,13059.724897789994,106.40866122000443,54519.7894476 2022-10-06,21:09:16.000,279,11044889,-795,0,1665090555,13059.704688859994,106.39456295999844,54519.74752488 2022-10-06,21:09:17.000,279,11044962,-795,0,1665090556,13059.65079837999,106.40866122000443,54519.62175672 2022-10-06,21:09:18.000,279,11044928,-795,0,1665090557,13059.67100730999,106.40866122000443,54519.69162792 2022-10-06,21:09:19.000,279,11044975,-795,0,1665090558,13059.704688859994,106.42980861000251,54519.62874384001 2022-10-06,21:09:20.000,279,11044981,-795,0,1665090559,13059.73837041,106.37341557000036,54519.684640800006 2022-10-06,21:09:21.000,279,11044963,-795,0,1665090560,13059.71816148,106.38046469999972,54519.70560216001 2022-10-06,21:09:22.000,279,11044965,-795,0,1665090561,13059.71816148,106.38046469999972,54519.74053776 2022-10-06,21:09:23.000,279,11044969,-795,0,1665090562,13059.75857934,106.35931731000164,54519.71258928 2022-10-06,21:09:24.000,279,11044923,-795,0,1665090563,13059.73163409999,106.3311207900042,54519.803421840006 2022-10-06,21:09:25.000,279,11044922,-795,0,1665090564,13059.724897789994,106.33816992000357,54519.74752488 2022-10-06,21:09:26.000,279,11044990,-795,0,1665090565,13059.71142516999,106.27472775000206,54519.803421840006 2022-10-06,21:09:27.000,279,11045003,-795,0,1665090566,13059.644062069994,106.23243296999863,54519.74053776 2022-10-06,21:09:28.000,279,11044935,-795,0,1665090567,13059.617116829999,106.20423645000119,54519.7195764 2022-10-06,21:09:29.000,279,11044931,-795,0,1665090568,13059.684479929994,106.14784340999904,54519.72656352001 2022-10-06,21:09:30.000,279,11044951,-795,0,1665090569,13059.65079837999,106.07735210999817,54519.803421840006 2022-10-06,21:09:31.000,279,11044901,-795,0,1665090570,13059.603644209994,106.00686081000458,54519.76848624 2022-10-06,21:09:32.000,279,11044977,-795,0,1665090571,13059.556490039999,105.90112385999964,54519.74752488 2022-10-06,21:09:33.000,279,11044917,-795,0,1665090572,13059.509335869989,105.83063255999878,54519.75451200001 2022-10-06,21:09:34.000,279,11044922,-795,0,1665090573,13059.482390629993,105.76719039000454,54519.7894476 2022-10-06,21:09:35.000,279,11045026,-795,0,1665090574,13059.502599559994,105.73899386999983,54519.74752488 2022-10-06,21:09:36.000,279,11045015,-795,0,1665090575,13059.421763839993,105.66850256999896,54519.663679440004 2022-10-06,21:09:37.000,279,11044998,-795,0,1665090576,13059.367873359988,105.64735518000089,54519.59380824 2022-10-06,21:09:38.000,279,11045012,-795,0,1665090577,13059.347664430003,105.6614534399996,54519.69861504 2022-10-06,21:09:39.000,279,11044982,-795,0,1665090578,13059.347664430003,105.68260082999768,54519.62175672 2022-10-06,21:09:40.000,279,11044959,-795,0,1665090579,13059.300510259993,105.64735518000089,54519.59380824 2022-10-06,21:09:41.000,279,11044960,-795,0,1665090580,13059.260092399993,105.68260082999768,54519.447078720004 2022-10-06,21:09:42.000,279,11044995,-795,0,1665090581,13059.212938229997,105.68260082999768,54519.43310448 2022-10-06,21:09:43.000,279,11044982,-795,0,1665090582,13059.199465609992,105.69669909000368,54519.3352848 2022-10-06,21:09:44.000,279,11044934,-795,0,1665090583,13059.165784060002,105.69669909000368,54519.34227192001 2022-10-06,21:09:45.000,279,11044916,-795,0,1665090584,13059.152311439997,105.78128865000326,54519.37720752 2022-10-06,21:09:46.000,279,11044964,-795,0,1665090585,13059.125366200002,105.83063255999878,54519.37022040001 2022-10-06,21:09:47.000,279,11044959,-795,0,1665090586,13059.058003099992,105.92932038000436,54519.28637496 2022-10-06,21:09:48.000,279,11044904,-795,0,1665090587,13058.990639999996,106.00686081000458,54519.300349200006 2022-10-06,21:09:49.000,279,11044971,-795,0,1665090588,13058.956958449991,106.0209590700033,54519.1955424 2022-10-06,21:09:50.000,279,11044954,-795,0,1665090589,13058.81549593999,106.13374515000032,54519.1955424 2022-10-06,21:09:51.000,279,11044966,-795,0,1665090590,13058.80202332,106.19013819000247,54519.160606800004 2022-10-06,21:09:52.000,279,11044963,-795,0,1665090591,13058.73466021999,106.23243296999863,54519.18855528 2022-10-06,21:09:53.000,279,11045015,-795,0,1665090592,13058.69424235999,106.3029242699995,54519.13964544 2022-10-06,21:09:54.000,279,11044977,-795,0,1665090593,13058.687506049995,106.3311207900042,54519.16759392 2022-10-06,21:09:55.000,279,11044962,-795,0,1665090594,13058.647088189995,106.38046469999972,54519.20951664 2022-10-06,21:09:56.000,279,11044984,-795,0,1665090595,13058.64035188,106.42275948000315,54519.13964544 2022-10-06,21:09:57.000,279,11044991,-795,0,1665090596,13058.5190983,106.47915251999802,54518.97894168 2022-10-06,21:09:58.000,279,11044988,-795,0,1665090597,13058.49215305999,106.50029991000338,54519.03483864001 2022-10-06,21:09:59.000,279,11044975,-795,0,1665090598,13058.49888937,106.55669294999825,54519.062787120005 2022-10-06,21:10:00.000,279,11044963,-795,0,1665090599,13058.45173519999,106.57079121000424,54519.0907356 2022-10-06,21:10:01.000,279,11044977,-795,0,1665090600,13058.49215305999,106.6130859900004,54519.04881288 2022-10-06,21:10:02.000,279,11044943,-795,0,1665090601,13058.424789959994,106.64833164000447,54519.02785152 2022-10-06,21:10:03.000,279,11045010,-795,0,1665090602,13058.404581029994,106.66947903000255,54518.95798032001 2022-10-06,21:10:04.000,279,11044983,-795,0,1665090603,13058.384372099994,106.66947903000255,54518.88810912001 2022-10-06,21:10:05.000,279,11044927,-795,0,1665090604,13058.377635789999,106.69767554999999,54518.9509932 2022-10-06,21:10:06.000,279,11044958,-795,0,1665090605,13058.438262579999,106.69062642000063,54518.992915920004 2022-10-06,21:10:07.000,279,11044999,-795,0,1665090606,13058.458471509999,106.66242990000319,54518.92304472 2022-10-06,21:10:08.000,279,11044981,-795,0,1665090607,13058.397844719999,106.62718424999912,54518.86714776001 2022-10-06,21:10:09.000,279,11044994,-795,0,1665090608,13058.397844719999,106.60603686000104,54518.83221216 2022-10-06,21:10:10.000,279,11044930,-795,0,1665090609,13058.43152626999,106.54964381999889,54518.964967440006 2022-10-06,21:10:11.000,279,11045017,-795,0,1665090610,13058.41131733999,106.49325078000402,54518.97195456 2022-10-06,21:10:12.000,279,11045054,-795,0,1665090611,13058.39110840999,106.4650542599993,54518.88810912001 2022-10-06,21:10:13.000,279,11044993,-795,0,1665090612,13058.438262579999,106.40866122000443,54518.98592880001 2022-10-06,21:10:14.000,279,11045035,-795,0,1665090613,13058.41131733999,106.37341557000036,54518.98592880001 2022-10-06,21:10:15.000,279,11045000,-795,0,1665090614,13058.370899479989,106.38046469999972,54518.9509932 2022-10-06,21:10:16.000,279,11044950,-795,0,1665090615,13058.343954239994,106.28177688000142,54518.91605760001 2022-10-06,21:10:17.000,279,11044968,-795,0,1665090616,13058.384372099994,106.28177688000142,54518.81823792001 2022-10-06,21:10:18.000,279,11044999,-795,0,1665090617,13058.397844719999,106.23243296999863,54518.86714776001 2022-10-06,21:10:19.000,279,11044980,-795,0,1665090618,13058.384372099994,106.19013819000247,54518.86016064 2022-10-06,21:10:20.000,279,11044945,-795,0,1665090619,13058.377635789999,106.19013819000247,54518.81823792001 2022-10-06,21:10:21.000,279,11044921,-795,0,1665090620,13058.370899479989,106.19718732000183,54518.79028944001 2022-10-06,21:10:22.000,279,11044981,-795,0,1665090621,13058.290063759989,106.14784340999904,54518.657534160004 2022-10-06,21:10:23.000,279,11045003,-795,0,1665090622,13058.323745309994,106.22538383999927,54518.66452128 2022-10-06,21:10:24.000,279,11044983,-795,0,1665090623,13058.276591139998,106.21128558000055,54518.61561144 2022-10-06,21:10:25.000,279,11044992,-795,0,1665090624,13058.364163169994,106.25358036000398,54518.69246976 2022-10-06,21:10:26.000,279,11044967,-795,0,1665090625,13058.364163169994,106.28177688000142,54518.65054704001 2022-10-06,21:10:27.000,279,11044977,-795,0,1665090626,13058.323745309994,106.34521905000292,54518.65054704001 2022-10-06,21:10:28.000,279,11044967,-795,0,1665090627,13058.290063759989,106.42275948000315,54518.53176600001 2022-10-06,21:10:29.000,279,11044955,-795,0,1665090628,13058.269854829989,106.48620165000466,54518.53875312 2022-10-06,21:10:30.000,279,11044982,-795,0,1665090629,13058.269854829989,106.54259468999953,54518.510804640006 2022-10-06,21:10:31.000,279,11044983,-795,0,1665090630,13058.283327449994,106.58488947000296,54518.51779176 2022-10-06,21:10:32.000,279,11044970,-795,0,1665090631,13058.202491729993,106.6130859900004,54518.38503648001 2022-10-06,21:10:33.000,279,11044967,-795,0,1665090632,13058.182282799993,106.69767554999999,54518.510804640006 2022-10-06,21:10:34.000,279,11044981,-795,0,1665090633,13058.209228039988,106.66947903000255,54518.4968304 2022-10-06,21:10:35.000,279,11044951,-795,0,1665090634,13058.168810179988,106.73997033000342,54518.53176600001 2022-10-06,21:10:36.000,279,11044980,-795,0,1665090635,13058.135128629998,106.69767554999999,54518.41298496001 2022-10-06,21:10:37.000,279,11044991,-795,0,1665090636,13058.034083979997,106.78931423999893,54518.30817816 2022-10-06,21:10:38.000,279,11044951,-795,0,1665090637,13058.013875049997,106.77521598000021,54518.30119104 2022-10-06,21:10:39.000,279,11044984,-795,0,1665090638,13057.946511950002,106.7611177200015,54518.343113760006 2022-10-06,21:10:40.000,279,11044953,-795,0,1665090639,13057.926303020002,106.73292120000406,54518.30119104 2022-10-06,21:10:41.000,279,11044969,-795,0,1665090640,13057.899357779992,106.71882293999806,54518.28721680001 2022-10-06,21:10:42.000,279,11044993,-795,0,1665090641,13057.805049440001,106.7117738099987,54518.30119104 2022-10-06,21:10:43.000,279,11044986,-795,0,1665090642,13057.771367889996,106.7117738099987,54518.23830696 2022-10-06,21:10:44.000,279,11044939,-795,0,1665090643,13057.677059549991,106.65538077000383,54518.14048728 2022-10-06,21:10:45.000,279,11044969,-795,0,1665090644,13057.677059549991,106.6130859900004,54518.14747440001 2022-10-06,21:10:46.000,279,11045028,-795,0,1665090645,13057.61643275999,106.52144730000146,54518.14048728 2022-10-06,21:10:47.000,279,11044982,-795,0,1665090646,13057.589487519996,106.5143981700021,54518.16144864 2022-10-06,21:10:48.000,279,11044971,-795,0,1665090647,13057.48170656,106.47915251999802,54518.06362896 2022-10-06,21:10:49.000,279,11044934,-795,0,1665090648,13057.45476131999,106.45800512999995,54518.056641840005 2022-10-06,21:10:50.000,279,11044972,-795,0,1665090649,13057.468233939995,106.38751382999908,54518.175422880005 2022-10-06,21:10:51.000,279,11044951,-795,0,1665090650,13057.36045298,106.35931731000164,54518.00074488001 2022-10-06,21:10:52.000,279,11044925,-795,0,1665090651,13057.33350773999,106.27472775000206,54518.056641840005 2022-10-06,21:10:53.000,279,11044916,-795,0,1665090652,13057.29308987999,106.19718732000183,54518.07760320001 2022-10-06,21:10:54.000,279,11044982,-795,0,1665090653,13057.19204522999,106.1689908000044,54518.09856456001 2022-10-06,21:10:55.000,279,11044978,-795,0,1665090654,13057.117945819999,106.14784340999904,54518.007732000005 2022-10-06,21:10:56.000,279,11044969,-795,0,1665090655,13057.050582719989,106.10554863000289,54518.02170624 2022-10-06,21:10:57.000,279,11044947,-795,0,1665090656,13056.976483309998,106.07735210999817,54518.01471912 2022-10-06,21:10:58.000,279,11045022,-795,0,1665090657,13056.956274379998,106.08440124000481,54518.02170624 2022-10-06,21:10:59.000,279,11045008,-795,0,1665090658,13056.828284490002,106.04915559000074,54517.96580928 2022-10-06,21:11:00.000,279,11044999,-795,0,1665090659,13056.700294599992,106.09145037000417,54517.80510552 2022-10-06,21:11:01.000,279,11045000,-795,0,1665090660,13056.552095779996,106.09145037000417,54517.7282472 2022-10-06,21:11:02.000,279,11044995,-795,0,1665090661,13056.491468989996,106.14784340999904,54517.67933736 2022-10-06,21:11:03.000,279,11044997,-795,0,1665090662,13056.390424339996,106.18308906000311,54517.59549192001 2022-10-06,21:11:04.000,279,11044970,-795,0,1665090663,13056.3634791,106.23948209999799,54517.651388880004 2022-10-06,21:11:05.000,279,11044955,-795,0,1665090664,13056.28264338,106.28177688000142,54517.61645328001 2022-10-06,21:11:06.000,279,11044958,-795,0,1665090665,13056.1613898,106.2676786200027,54517.44876240001 2022-10-06,21:11:07.000,279,11044944,-795,0,1665090666,13056.07381776999,106.3029242699995,54517.37889120001 2022-10-06,21:11:08.000,279,11044950,-795,0,1665090667,13055.97277311999,106.33816992000357,54517.434788160004 2022-10-06,21:11:09.000,279,11044963,-795,0,1665090668,13055.831310609989,106.366366440001,54517.35094272 2022-10-06,21:11:10.000,279,11044966,-795,0,1665090669,13055.784156439993,106.42275948000315,54517.26011016001 2022-10-06,21:11:11.000,279,11044981,-795,0,1665090670,13055.649430240002,106.44390687000123,54517.267097280004 2022-10-06,21:11:12.000,279,11044977,-795,0,1665090671,13055.568594520002,106.40866122000443,54517.099406400004 2022-10-06,21:11:13.000,279,11044941,-795,0,1665090672,13055.487758800002,106.47915251999802,54517.12735488 2022-10-06,21:11:14.000,279,11044967,-795,0,1665090673,13055.460813559992,106.47915251999802,54517.21120032001 2022-10-06,21:11:15.000,279,11044998,-795,0,1665090674,13055.373241529996,106.4650542599993,54517.14132912001 2022-10-06,21:11:16.000,279,11044937,-795,0,1665090675,13055.299142119991,106.50029991000338,54517.09241928001 2022-10-06,21:11:17.000,279,11044989,-795,0,1665090676,13055.19809746999,106.54964381999889,54516.98062536 2022-10-06,21:11:18.000,279,11044940,-795,0,1665090677,13055.130734369995,106.57079121000424,54516.94568976001 2022-10-06,21:11:19.000,279,11044957,-795,0,1665090678,13055.090316509995,106.59898773000168,54516.931715520004 2022-10-06,21:11:20.000,279,11044990,-795,0,1665090679,13055.03642602999,106.6130859900004,54516.92472840001 2022-10-06,21:11:21.000,279,11044979,-795,0,1665090680,13055.029689719995,106.62013511999976,54516.90376704001 2022-10-06,21:11:22.000,279,11044975,-795,0,1665090681,13054.94211769,106.64833164000447,54516.86883144 2022-10-06,21:11:23.000,279,11045015,-795,0,1665090682,13054.93538137999,106.64128250999784,54516.79896024 2022-10-06,21:11:24.000,279,11044966,-795,0,1665090683,13054.95559030999,106.67652816000191,54516.8199216 2022-10-06,21:11:25.000,279,11044944,-795,0,1665090684,13054.84107304,106.65538077000383,54516.8199216 2022-10-06,21:11:26.000,279,11044959,-795,0,1665090685,13054.84107304,106.65538077000383,54516.80594736001 2022-10-06,21:11:27.000,279,11044948,-795,0,1665090686,13054.807391489994,106.65538077000383,54516.784986000006 2022-10-06,21:11:28.000,279,11044994,-795,0,1665090687,13054.746764699994,106.62718424999912,54516.58934664001 2022-10-06,21:11:29.000,279,11044974,-795,0,1665090688,13054.733292079989,106.66242990000319,54516.561398159996 2022-10-06,21:11:30.000,279,11044942,-795,0,1665090689,13054.780446249999,106.67652816000191,54516.69415344 2022-10-06,21:11:31.000,279,11045012,-795,0,1665090690,13054.746764699994,106.63423337999848,54516.715114800005 2022-10-06,21:11:32.000,279,11044978,-795,0,1665090691,13054.692874219989,106.62718424999912,54516.60332088 2022-10-06,21:11:33.000,279,11044962,-795,0,1665090692,13054.692874219989,106.64128250999784,54516.61030800001 2022-10-06,21:11:34.000,279,11044967,-795,0,1665090693,13054.625511119993,106.64128250999784,54516.63825648001 2022-10-06,21:11:35.000,279,11044955,-795,0,1665090694,13054.618774809998,106.62718424999912,54516.67319208 2022-10-06,21:11:36.000,279,11044990,-795,0,1665090695,13054.591829569988,106.64128250999784,54516.65921784001 2022-10-06,21:11:37.000,279,11044954,-795,0,1665090696,13054.524466469993,106.64128250999784,54516.58934664001 2022-10-06,21:11:38.000,279,11044958,-795,0,1665090697,13054.490784920003,106.62013511999976,54516.596333760004 2022-10-06,21:11:39.000,279,11044969,-795,0,1665090698,13054.544675399993,106.64833164000447,54516.67319208 2022-10-06,21:11:40.000,279,11044928,-795,0,1665090699,13054.537939089998,106.67652816000191,54516.596333760004 2022-10-06,21:11:41.000,279,11044973,-795,0,1665090700,13054.497521229998,106.73997033000342,54516.53344968 2022-10-06,21:11:42.000,279,11044919,-795,0,1665090701,13054.430158130002,106.74701946000278,54516.428642880004 2022-10-06,21:11:43.000,279,11044951,-795,0,1665090702,13054.443630749993,106.73997033000342,54516.43563 2022-10-06,21:11:44.000,279,11045013,-795,0,1665090703,13054.463839679993,106.73997033000342,54516.62428224 2022-10-06,21:11:45.000,279,11044966,-795,0,1665090704,13054.463839679993,106.74701946000278,54516.596333760004 2022-10-06,21:11:46.000,279,11044975,-795,0,1665090705,13054.510993849988,106.78931423999893,54516.53344968 2022-10-06,21:11:47.000,279,11044979,-795,0,1665090706,13054.504257539993,106.78931423999893,54516.449604240006 2022-10-06,21:11:48.000,279,11044957,-795,0,1665090707,13054.591829569988,106.81751076000364,54516.51947544001 2022-10-06,21:11:49.000,279,11044964,-795,0,1665090708,13054.558148019998,106.81751076000364,54516.5055012 2022-10-06,21:11:50.000,279,11044979,-795,0,1665090709,13054.578356949998,106.8598055399998,54516.51947544001 2022-10-06,21:11:51.000,279,11044969,-795,0,1665090710,13054.517730159998,106.88800206000451,54516.47056560001 2022-10-06,21:11:52.000,279,11044978,-795,0,1665090711,13054.416685509997,106.89505119000387,54516.38672016 2022-10-06,21:11:53.000,279,11044961,-795,0,1665090712,13054.436894439998,106.88095292999787,54516.47755272 2022-10-06,21:11:54.000,279,11045005,-795,0,1665090713,13054.443630749993,106.90914945000259,54516.51248832 2022-10-06,21:11:55.000,279,11044955,-795,0,1665090714,13054.409949200002,106.91619858000195,54516.53344968 2022-10-06,21:11:56.000,279,11044960,-795,0,1665090715,13054.409949200002,106.90210032000323,54516.498514080005 2022-10-06,21:11:57.000,279,11044961,-795,0,1665090716,13054.376267649997,106.85275641000044,54516.45659136 2022-10-06,21:11:58.000,279,11044964,-795,0,1665090717,13054.335849789997,106.84570728000108,54516.51947544001 2022-10-06,21:11:59.000,279,11044927,-795,0,1665090718,13054.281959309992,106.78226510999957,54516.56838528001 2022-10-06,21:12:00.000,279,11044991,-795,0,1665090719,13054.228068830002,106.73292120000406,54516.53344968 2022-10-06,21:12:01.000,279,11044975,-795,0,1665090720,13054.113551559996,106.7117738099987,54516.53344968 2022-10-06,21:12:02.000,279,11044945,-795,0,1665090721,13054.093342629996,106.66242990000319,54516.596333760004 2022-10-06,21:12:03.000,279,11044960,-795,0,1665090722,13054.0057706,106.59898773000168,54516.5753724 2022-10-06,21:12:04.000,279,11044936,-795,0,1665090723,13053.85757177999,106.59898773000168,54516.51947544001 2022-10-06,21:12:05.000,279,11044989,-795,0,1665090724,13053.69590033999,106.5778403400036,54516.51248832 2022-10-06,21:12:06.000,279,11044992,-795,0,1665090725,13053.59485568999,106.56374208000489,54516.48453984 2022-10-06,21:12:07.000,279,11044973,-795,0,1665090726,13053.406239009993,106.59898773000168,54516.393707279996 2022-10-06,21:12:08.000,279,11044976,-795,0,1665090727,13053.284985429993,106.64833164000447,54516.330823200005 2022-10-06,21:12:09.000,279,11044971,-795,0,1665090728,13053.271512810003,106.62013511999976,54516.41466864 2022-10-06,21:12:10.000,279,11044995,-795,0,1665090729,13053.130050300002,106.66947903000255,54516.40069440001 2022-10-06,21:12:11.000,279,11044979,-795,0,1665090730,13053.029005650002,106.69767554999999,54516.35877168 2022-10-06,21:12:12.000,279,11044981,-795,0,1665090731,13052.833652659996,106.7258720700047,54516.25396488001 2022-10-06,21:12:13.000,279,11044907,-795,0,1665090732,13052.7258717,106.79636336999829,54516.30287472001 2022-10-06,21:12:14.000,279,11044972,-795,0,1665090733,13052.66524491,106.824559890003,54516.23999064 2022-10-06,21:12:15.000,279,11044949,-795,0,1665090734,13052.51704608999,106.88095292999787,54516.1910808 2022-10-06,21:12:16.000,279,11044976,-795,0,1665090735,13052.44294668,106.89505119000387,54516.21902928 2022-10-06,21:12:17.000,279,11044974,-795,0,1665090736,13052.44294668,106.9584933599981,54516.23999064 2022-10-06,21:12:18.000,279,11044983,-795,0,1665090737,13052.37558357999,107.01488640000025,54516.3657588 2022-10-06,21:12:19.000,279,11044966,-795,0,1665090738,13052.267802619994,107.07832857000176,54516.30986184 2022-10-06,21:12:20.000,279,11044929,-795,0,1665090739,13052.173494279989,107.12062334999791,54516.25396488001 2022-10-06,21:12:21.000,279,11044964,-795,0,1665090740,13052.058977009998,107.19816377999814,54516.14915808 2022-10-06,21:12:22.000,279,11044977,-795,0,1665090741,13051.910778190002,107.22636030000285,54516.044351280005 2022-10-06,21:12:23.000,279,11044972,-795,0,1665090742,13051.836678779997,107.26160594999965,54515.9814672 2022-10-06,21:12:24.000,279,11044939,-795,0,1665090743,13051.722161509992,107.32504812000116,54515.93255736 2022-10-06,21:12:25.000,279,11045029,-795,0,1665090744,13051.648062100001,107.36734290000459,54515.96749296001 2022-10-06,21:12:26.000,279,11044936,-795,0,1665090745,13051.52680852,107.37439203000395,54515.890634639996 2022-10-06,21:12:27.000,279,11044964,-795,0,1665090746,13051.48639066,107.4166868100001,54515.90460888 2022-10-06,21:12:28.000,279,11044930,-795,0,1665090747,13051.40555494,107.45898159000353,54515.79281496 2022-10-06,21:12:29.000,279,11044948,-795,0,1665090748,13051.38534601,107.45193246000417,54515.78582784 2022-10-06,21:12:30.000,279,11044940,-795,0,1665090749,13051.291037669995,107.48012898000161,54515.778840720006 2022-10-06,21:12:31.000,279,11044997,-795,0,1665090750,13051.2438835,107.55062028000248,54515.71595664 2022-10-06,21:12:32.000,279,11044968,-795,0,1665090751,13051.15631146999,107.5294728900044,54515.6670468 2022-10-06,21:12:33.000,279,11044979,-795,0,1665090752,13051.149575159994,107.5647185400012,54515.61813696 2022-10-06,21:12:34.000,279,11044948,-795,0,1665090753,13051.13610253999,107.5153746299984,54515.68800816 2022-10-06,21:12:35.000,279,11045006,-795,0,1665090754,13051.095684679989,107.54357115000312,54515.61813696 2022-10-06,21:12:36.000,279,11044885,-795,0,1665090755,13051.041794199999,107.5153746299984,54515.57621424 2022-10-06,21:12:37.000,279,11044970,-795,0,1665090756,13050.880122759998,107.53652202000376,54515.35961352 2022-10-06,21:12:38.000,279,11044934,-795,0,1665090757,13050.900331689998,107.53652202000376,54515.33865216 2022-10-06,21:12:39.000,279,11044975,-795,0,1665090758,13050.846441209993,107.5153746299984,54515.3526264 2022-10-06,21:12:40.000,279,11044945,-795,0,1665090759,13050.779078109997,107.55766941000184,54515.28974232 2022-10-06,21:12:41.000,279,11044979,-795,0,1665090760,13050.752132870002,107.61406245000398,54515.21987112001 2022-10-06,21:12:42.000,279,11044978,-795,0,1665090761,13050.684769769992,107.67045548999886,54515.06615448 2022-10-06,21:12:43.000,279,11044978,-795,0,1665090762,13050.704978699992,107.69865201000357,54515.087115840004 2022-10-06,21:12:44.000,279,11044948,-795,0,1665090763,13050.745396559993,107.69865201000357,54515.108077200006 2022-10-06,21:12:45.000,279,11044998,-795,0,1665090764,13050.657824529997,107.70570114000293,54515.05916736001 2022-10-06,21:12:46.000,279,11044986,-795,0,1665090765,13050.617406669997,107.726848530001,54515.13602568 2022-10-06,21:12:47.000,279,11044988,-795,0,1665090766,13050.550043570001,107.78324157000316,54515.108077200006 2022-10-06,21:12:48.000,279,11044970,-795,0,1665090767,13050.455735229996,107.83258547999867,54514.92641208 2022-10-06,21:12:49.000,279,11044971,-795,0,1665090768,13050.361426889991,107.92422417000489,54514.95436056 2022-10-06,21:12:50.000,279,11044963,-795,0,1665090769,13050.361426889991,107.95242069000233,54515.04519312 2022-10-06,21:12:51.000,279,11045002,-795,0,1665090770,13050.26038223999,107.98766633999912,54514.88448936001 2022-10-06,21:12:52.000,279,11044967,-795,0,1665090771,13050.213228069995,107.98766633999912,54514.91243784001 2022-10-06,21:12:53.000,279,11044929,-795,0,1665090772,13050.09871079999,107.99471546999848,54514.83557952 2022-10-06,21:12:54.000,279,11044974,-795,0,1665090773,13050.172810209995,108.0229119900032,54514.92641208 2022-10-06,21:12:55.000,279,11044977,-795,0,1665090774,13050.12565604,108.06520676999935,54514.94737344 2022-10-06,21:12:56.000,279,11044927,-795,0,1665090775,13050.01787507999,108.0863541600047,54514.86352800001 2022-10-06,21:12:57.000,279,11044991,-795,0,1665090776,13050.04482032,108.10750155000278,54514.870515120005 2022-10-06,21:12:58.000,279,11045028,-795,0,1665090777,13049.99766614999,108.07930502999807,54514.98230904001 2022-10-06,21:12:59.000,279,11044988,-795,0,1665090778,13049.990929839994,108.03701025000191,54514.96134768001 2022-10-06,21:13:00.000,279,11044946,-795,0,1665090779,13049.943775669999,108.04405938000127,54514.91243784001 2022-10-06,21:13:01.000,279,11044953,-795,0,1665090780,13049.883148879999,108.03701025000191,54514.91243784001 2022-10-06,21:13:02.000,279,11044995,-795,0,1665090781,13049.775367919989,108.0229119900032,54514.73775984 2022-10-06,21:13:03.000,279,11044972,-795,0,1665090782,13049.734950059988,108.01586286000384,54514.70981136 2022-10-06,21:13:04.000,279,11044974,-795,0,1665090783,13049.667586959993,108.04405938000127,54514.69583712001 2022-10-06,21:13:05.000,279,11044993,-795,0,1665090784,13049.613696480003,108.05110851000063,54514.77968256 2022-10-06,21:13:06.000,279,11044995,-795,0,1665090785,13049.532860760002,108.07225589999871,54514.69583712001 2022-10-06,21:13:07.000,279,11044995,-795,0,1665090786,13049.499179209997,108.07930502999807,54514.66788864 2022-10-06,21:13:08.000,279,11044961,-795,0,1665090787,13049.499179209997,108.07930502999807,54514.66788864 2022-10-06,21:13:09.000,279,11044985,-795,0,1665090788,13049.485706589992,108.07930502999807,54514.653914400005 2022-10-06,21:13:10.000,279,11044976,-795,0,1665090789,13049.458761349997,108.10045242000342,54514.63295304 2022-10-06,21:13:11.000,279,11044979,-795,0,1665090790,13049.452025040002,108.12864894000086,54514.61199168 2022-10-06,21:13:12.000,279,11044979,-795,0,1665090791,13049.324035149992,108.17094372000429,54514.46526216 2022-10-06,21:13:13.000,279,11044946,-795,0,1665090792,13049.418343489997,108.23438588999852,54514.59801744001 2022-10-06,21:13:14.000,279,11044956,-795,0,1665090793,13049.519388139997,108.23438588999852,54514.68186288 2022-10-06,21:13:15.000,279,11044928,-795,0,1665090794,13049.539597069997,108.27668067000195,54514.68186288 2022-10-06,21:13:16.000,279,11044957,-795,0,1665090795,13049.546333379993,108.29077893000067,54514.57006896 2022-10-06,21:13:17.000,279,11044911,-795,0,1665090796,13049.613696480003,108.36127023000154,54514.57705608001 2022-10-06,21:13:18.000,279,11044923,-795,0,1665090797,13049.559805999997,108.35422110000218,54514.535133360005 2022-10-06,21:13:19.000,279,11044936,-795,0,1665090798,13049.613696480003,108.3330737100041,54514.56308184 2022-10-06,21:13:20.000,279,11044996,-795,0,1665090799,13049.681059579998,108.34717197000282,54514.54212048 2022-10-06,21:13:21.000,279,11044944,-795,0,1665090800,13049.667586959993,108.37536849000026,54514.61199168 2022-10-06,21:13:22.000,279,11044947,-795,0,1665090801,13049.633905410003,108.34717197000282,54514.52814624001 2022-10-06,21:13:23.000,279,11044981,-795,0,1665090802,13049.647378029993,108.37536849000026,54514.584043200004 2022-10-06,21:13:24.000,279,11044945,-795,0,1665090803,13049.606960169993,108.3683193600009,54514.43032656001 2022-10-06,21:13:25.000,279,11044931,-795,0,1665090804,13049.708004819993,108.34717197000282,54514.50718488001 2022-10-06,21:13:26.000,279,11044964,-795,0,1665090805,13049.721477439998,108.3330737100041,54514.54910760001 2022-10-06,21:13:27.000,279,11044953,-795,0,1665090806,13049.667586959993,108.31192631999875,54514.57006896 2022-10-06,21:13:28.000,279,11044971,-795,0,1665090807,13049.606960169993,108.3189754499981,54514.47923640001 2022-10-06,21:13:29.000,279,11044960,-795,0,1665090808,13049.586751239993,108.24143501999788,54514.47923640001 2022-10-06,21:13:30.000,279,11044971,-795,0,1665090809,13049.613696480003,108.17799285000365,54514.584043200004 2022-10-06,21:13:31.000,279,11044969,-795,0,1665090810,13049.580014929998,108.12864894000086,54514.63295304 2022-10-06,21:13:32.000,279,11044988,-795,0,1665090811,13049.499179209997,108.0863541600047,54514.59103032 2022-10-06,21:13:33.000,279,11044892,-795,0,1665090812,13049.478970279997,108.07225589999871,54514.535133360005 2022-10-06,21:13:34.000,279,11044947,-795,0,1665090813,13049.371189320002,108.05110851000063,54514.59103032 2022-10-06,21:13:35.000,279,11044995,-795,0,1665090814,13049.391398250002,108.0863541600047,54514.57705608001 2022-10-06,21:13:36.000,279,11044965,-795,0,1665090815,13049.317298839997,108.0229119900032,54514.514172 2022-10-06,21:13:37.000,279,11044981,-795,0,1665090816,13049.216254189996,108.0229119900032,54514.52814624001 2022-10-06,21:13:38.000,279,11044984,-795,0,1665090817,13049.196045259996,107.98061720999976,54514.605004560006 2022-10-06,21:13:39.000,279,11044982,-795,0,1665090818,13049.175836329996,107.93832243000361,54514.68885 2022-10-06,21:13:40.000,279,11044987,-795,0,1665090819,13049.162363709991,107.92422417000489,54514.63994016 2022-10-06,21:13:41.000,279,11045004,-795,0,1665090820,13049.06805537,108.03701025000191,54514.59103032 2022-10-06,21:13:42.000,279,11044996,-795,0,1665090821,13049.034373819995,108.04405938000127,54514.605004560006 2022-10-06,21:13:43.000,279,11044984,-795,0,1665090822,13048.96701072,108.0229119900032,54514.54212048 2022-10-06,21:13:44.000,279,11044959,-795,0,1665090823,13048.933329169995,108.00881373000448,54514.54212048 2022-10-06,21:13:45.000,279,11044974,-795,0,1665090824,13048.87943868999,108.05815763999999,54514.535133360005 2022-10-06,21:13:46.000,279,11044973,-795,0,1665090825,13048.86596607,108.0863541600047,54514.52814624001 2022-10-06,21:13:47.000,279,11044933,-795,0,1665090826,13048.812075589994,108.11455068000214,54514.50019776 2022-10-06,21:13:48.000,279,11044939,-795,0,1665090827,13048.81881189999,108.14274719999958,54514.54910760001 2022-10-06,21:13:49.000,279,11044948,-795,0,1665090828,13048.75818510999,108.1568454599983,54514.514172 2022-10-06,21:13:50.000,279,11044980,-795,0,1665090829,13048.78513035,108.185041980003,54514.52814624001 2022-10-06,21:13:51.000,279,11044980,-795,0,1665090830,13048.71776724999,108.23438588999852,54514.52115912 2022-10-06,21:13:52.000,279,11044959,-795,0,1665090831,13048.636931529989,108.29077893000067,54514.43032656001 2022-10-06,21:13:53.000,279,11044975,-795,0,1665090832,13048.690822009994,108.37536849000026,54514.52115912 2022-10-06,21:13:54.000,279,11044964,-795,0,1665090833,13048.643667839999,108.45290892000048,54514.50718488001 2022-10-06,21:13:55.000,279,11044980,-795,0,1665090834,13048.71776724999,108.40356500999769,54514.52814624001 2022-10-06,21:13:56.000,279,11044906,-795,0,1665090835,13048.690822009994,108.44585979000112,54514.59103032 2022-10-06,21:13:57.000,279,11044942,-795,0,1665090836,13048.650404149994,108.45995804999984,54514.45128792 2022-10-06,21:13:58.000,279,11044984,-795,0,1665090837,13048.636931529989,108.48815457000455,54514.4443008 2022-10-06,21:13:59.000,279,11044978,-795,0,1665090838,13048.623458909999,108.50225283000327,54514.52115912 2022-10-06,21:14:00.000,279,11044967,-795,0,1665090839,13048.562832119998,108.48815457000455,54514.47224928 2022-10-06,21:14:01.000,279,11045006,-795,0,1665090840,13048.616722599989,108.47405630999856,54514.514172 2022-10-06,21:14:02.000,279,11045003,-795,0,1665090841,13048.589777359994,108.45290892000048,54514.4443008 2022-10-06,21:14:03.000,279,11044958,-795,0,1665090842,13048.549359499993,108.41061414000433,54514.42333944 2022-10-06,21:14:04.000,279,11044912,-795,0,1665090843,13048.589777359994,108.3683193600009,54514.55609472001 2022-10-06,21:14:05.000,279,11044963,-795,0,1665090844,13048.569568429994,108.34717197000282,54514.49321064 2022-10-06,21:14:06.000,279,11044983,-795,0,1665090845,13048.609986289994,108.29077893000067,54514.56308184 2022-10-06,21:14:07.000,279,11044948,-795,0,1665090846,13048.596513669989,108.28372980000131,54514.50019776 2022-10-06,21:14:08.000,279,11044938,-795,0,1665090847,13048.488732709993,108.2202876299998,54514.42333944 2022-10-06,21:14:09.000,279,11045021,-795,0,1665090848,13048.481996399998,108.1568454599983,54514.46526216 2022-10-06,21:14:10.000,279,11044994,-795,0,1665090849,13048.488732709993,108.07930502999807,54514.59103032 2022-10-06,21:14:11.000,279,11044986,-795,0,1665090850,13048.421369609998,108.09340329000406,54514.59103032 2022-10-06,21:14:12.000,279,11044922,-795,0,1665090851,13048.347270199993,108.07225589999871,54514.55609472001 2022-10-06,21:14:13.000,279,11044937,-795,0,1665090852,13048.300116029997,108.0863541600047,54514.47923640001 2022-10-06,21:14:14.000,279,11044985,-795,0,1665090853,13048.205807689992,108.12864894000086,54514.55609472001 2022-10-06,21:14:15.000,279,11045002,-795,0,1665090854,13048.192335070002,108.17094372000429,54514.49321064 2022-10-06,21:14:16.000,279,11044967,-795,0,1665090855,13048.098026729996,108.19209111000237,54514.50019776 2022-10-06,21:14:17.000,279,11044973,-795,0,1665090856,13048.064345179992,108.20618937000108,54514.43032656001 2022-10-06,21:14:18.000,279,11044999,-715,0,1665090857,13047.963300529991,108.24143501999788,54514.43032656001 2022-10-06,21:14:19.000,279,11044981,-795,0,1665090858,13047.983509459991,108.26963154000259,54514.535133360005 2022-10-06,21:14:20.000,279,11044941,-795,0,1665090859,13047.92961898,108.3330737100041,54514.47923640001 2022-10-06,21:14:21.000,279,11045014,-795,0,1665090860,13047.88246480999,108.34012284000346,54514.42333944 2022-10-06,21:14:22.000,279,11045010,-795,0,1665090861,13047.80162908999,108.38946674999897,54514.40237808 2022-10-06,21:14:23.000,279,11044952,-795,0,1665090862,13047.74773861,108.38946674999897,54514.36045536001 2022-10-06,21:14:24.000,279,11044982,-795,0,1665090863,13047.72079336999,108.38241761999961,54514.47923640001 2022-10-06,21:14:25.000,279,11044981,-795,0,1665090864,13047.74773861,108.38241761999961,54514.40237808 2022-10-06,21:14:26.000,279,11044989,-795,0,1665090865,13047.734265989995,108.38946674999897,54514.3744296 2022-10-06,21:14:27.000,279,11044957,-795,0,1665090866,13047.70058443999,108.34012284000346,54514.3045584 2022-10-06,21:14:28.000,279,11044915,-795,0,1665090867,13047.693848129995,108.29782806000003,54514.3744296 2022-10-06,21:14:29.000,279,11045011,-795,0,1665090868,13047.68711182,108.26258241000323,54514.34648112 2022-10-06,21:14:30.000,279,11044968,-795,0,1665090869,13047.64669396,108.25553328000387,54514.3045584 2022-10-06,21:14:31.000,279,11044941,-795,0,1665090870,13047.6062761,108.17094372000429,54514.25564856 2022-10-06,21:14:32.000,279,11044995,-795,0,1665090871,13047.56585824,108.14274719999958,54514.20673872 2022-10-06,21:14:33.000,279,11044996,-795,0,1665090872,13047.532176689994,108.10750155000278,54514.2346872 2022-10-06,21:14:34.000,279,11044980,-795,0,1665090873,13047.491758829994,108.06520676999935,54514.36045536001 2022-10-06,21:14:35.000,279,11044971,-795,0,1665090874,13047.485022519999,108.04405938000127,54514.3744296 2022-10-06,21:14:36.000,279,11044940,-795,0,1665090875,13047.451340969994,108.00176459999784,54514.3744296 2022-10-06,21:14:37.000,279,11044994,-795,0,1665090876,13047.417659419989,107.94537156000297,54514.22071296001 2022-10-06,21:14:38.000,279,11044920,-795,0,1665090877,13047.377241559989,107.92422417000489,54514.22071296001 2022-10-06,21:14:39.000,279,11044988,-795,0,1665090878,13047.309878459993,107.8748802600021,54514.27660992 2022-10-06,21:14:40.000,279,11044962,-795,0,1665090879,13047.336823699989,107.85373287000402,54514.34648112 2022-10-06,21:14:41.000,279,11044973,-795,0,1665090880,13047.276196909988,107.80438896000123,54514.367442480005 2022-10-06,21:14:42.000,279,11044979,-795,0,1665090881,13047.202097499998,107.79733983000187,54514.34648112 2022-10-06,21:14:43.000,279,11045003,-795,0,1665090882,13047.148207019993,107.726848530001,54514.27660992 2022-10-06,21:14:44.000,279,11044963,-795,0,1665090883,13047.127998089993,107.68455375000485,54514.318532640005 2022-10-06,21:14:45.000,279,11045011,-795,0,1665090884,13047.107789159993,107.60701332000463,54514.27660992 2022-10-06,21:14:46.000,279,11044968,-795,0,1665090885,13047.053898680002,107.5153746299984,54514.33949400001 2022-10-06,21:14:47.000,279,11044997,-795,0,1665090886,13046.925908789992,107.43078506999882,54514.20673872 2022-10-06,21:14:48.000,279,11044987,-795,0,1665090887,13046.831600450001,107.3179989900018,54514.269622800006 2022-10-06,21:14:49.000,279,11044987,-795,0,1665090888,13046.845073069991,107.28275333999773,54514.35346824 2022-10-06,21:14:50.000,279,11044988,-795,0,1665090889,13046.797918899996,107.19816377999814,54514.38141672001 2022-10-06,21:14:51.000,279,11044989,-795,0,1665090890,13046.757501039996,107.14177074000327,54514.40936520001 2022-10-06,21:14:52.000,279,11044940,-795,0,1665090891,13046.64298376999,107.1065250899992,54514.33949400001 2022-10-06,21:14:53.000,279,11044918,-795,0,1665090892,13046.56214804999,107.07832857000176,54514.28359704 2022-10-06,21:14:54.000,279,11044976,-795,0,1665090893,13046.46110339999,107.06423031000304,54514.269622800006 2022-10-06,21:14:55.000,279,11045003,-795,0,1665090894,13046.33984981999,107.15586900000199,54514.28359704 2022-10-06,21:14:56.000,279,11045000,-795,0,1665090895,13046.25901409999,107.16291813000134,54514.19276448001 2022-10-06,21:14:57.000,279,11044963,-795,0,1665090896,13046.34658613,107.15586900000199,54514.43032656001 2022-10-06,21:14:58.000,279,11044975,-795,0,1665090897,13046.285959339999,107.18406551999942,54514.33949400001 2022-10-06,21:14:59.000,279,11044959,-795,0,1665090898,13046.312904579994,107.24045856000157,54514.318532640005 2022-10-06,21:15:00.000,279,11044932,-795,0,1665090899,13046.245541479999,107.24750769000093,54514.33250688 2022-10-06,21:15:01.000,279,11044976,-795,0,1665090900,13046.211859929994,107.24045856000157,54514.24167432001 2022-10-06,21:15:02.000,279,11045003,-795,0,1665090901,13046.131024209993,107.22636030000285,54514.17879024 2022-10-06,21:15:03.000,279,11044971,-795,0,1665090902,13046.171442069994,107.22636030000285,54514.164816 2022-10-06,21:15:04.000,279,11044976,-795,0,1665090903,13046.090606349993,107.26160594999965,54514.22071296001 2022-10-06,21:15:05.000,279,11044938,-795,0,1665090904,13046.077133729988,107.28980247000436,54514.1298804 2022-10-06,21:15:06.000,279,11044980,-795,0,1665090905,13046.043452179998,107.26160594999965,54514.05302208001 2022-10-06,21:15:07.000,279,11044998,-795,0,1665090906,13046.070397419993,107.25455682000029,54514.080970560004 2022-10-06,21:15:08.000,279,11044917,-795,0,1665090907,13045.982825389998,107.27570420999837,54514.09494480001 2022-10-06,21:15:09.000,279,11044974,-795,0,1665090908,13045.996298010003,107.28275333999773,54514.01109936 2022-10-06,21:15:10.000,279,11044997,-795,0,1665090909,13045.969352769993,107.20521291000478,54514.01109936 2022-10-06,21:15:11.000,279,11044976,-795,0,1665090910,13045.942407529998,107.15586900000199,54513.97616376001 2022-10-06,21:15:12.000,279,11044952,-795,0,1665090911,13045.807681329992,107.15586900000199,54513.90629256001 2022-10-06,21:15:13.000,279,11044949,-795,0,1665090912,13045.773999780002,107.11357421999855,54513.90629256001 2022-10-06,21:15:14.000,279,11044957,-795,0,1665090913,13045.740318229997,107.02193552999961,54514.01109936 2022-10-06,21:15:15.000,279,11044983,-795,0,1665090914,13045.726845609992,106.99373901000217,54513.864369840005 2022-10-06,21:15:16.000,279,11044921,-795,0,1665090915,13045.652746200001,106.9584933599981,54513.8503956 2022-10-06,21:15:17.000,279,11044981,-795,0,1665090916,13045.518019999996,106.9725916200041,54513.696678960005 2022-10-06,21:15:18.000,279,11044940,-795,0,1665090917,13045.4506569,106.95144422999874,54513.696678960005 2022-10-06,21:15:19.000,279,11044986,-795,0,1665090918,13045.437184279996,106.96554249000474,54513.696678960005 2022-10-06,21:15:20.000,279,11044939,-795,0,1665090919,13045.356348559995,106.95144422999874,54513.598859280006 2022-10-06,21:15:21.000,279,11044966,-795,0,1665090920,13045.315930699995,106.95144422999874,54513.6058464 2022-10-06,21:15:22.000,279,11044973,-795,0,1665090921,13045.22162235999,106.9725916200041,54513.5359752 2022-10-06,21:15:23.000,279,11044945,-795,0,1665090922,13045.14752295,106.99373901000217,54513.47309112001 2022-10-06,21:15:24.000,279,11045010,-795,0,1665090923,13045.12731402,106.98668988000281,54513.577897920004 2022-10-06,21:15:25.000,279,11044946,-795,0,1665090924,13045.08015984999,107.02898465999897,54513.42418128001 2022-10-06,21:15:26.000,279,11044972,-795,0,1665090925,13045.026269369999,107.02898465999897,54513.40321992001 2022-10-06,21:15:27.000,279,11045022,-795,0,1665090926,13044.925224719998,107.04308291999769,54513.35431008001 2022-10-06,21:15:28.000,279,11044952,-795,0,1665090927,13044.851125309993,107.03603378999833,54513.28443888001 2022-10-06,21:15:29.000,279,11044988,-795,0,1665090928,13044.871334239993,107.05718118000368,54513.361297200005 2022-10-06,21:15:30.000,279,11044980,-795,0,1665090929,13044.783762209998,107.02193552999961,54513.22854192 2022-10-06,21:15:31.000,279,11044990,-795,0,1665090930,13044.743344349998,107.06423031000304,54513.193606320005 2022-10-06,21:15:32.000,279,11044981,-795,0,1665090931,13044.635563390002,107.0712794400024,54513.10976088 2022-10-06,21:15:33.000,279,11044991,-795,0,1665090932,13044.595145530002,107.13472161000391,54513.025915440005 2022-10-06,21:15:34.000,279,11044981,-795,0,1665090933,13044.547991359992,107.14177074000327,54513.03290256 2022-10-06,21:15:35.000,279,11044963,-795,0,1665090934,13044.561463979997,107.17701639000006,54513.03988968001 2022-10-06,21:15:36.000,279,11044944,-795,0,1665090935,13044.433474090001,107.17701639000006,54513.0119412 2022-10-06,21:15:37.000,279,11044959,-795,0,1665090936,13044.366110989991,107.24045856000157,54512.91412152 2022-10-06,21:15:38.000,279,11044973,-795,0,1665090937,13044.325693129991,107.26160594999965,54512.858224560005 2022-10-06,21:15:39.000,279,11044955,-795,0,1665090938,13044.25159372,107.3179989900018,54512.84425032 2022-10-06,21:15:40.000,279,11044964,-795,0,1665090939,13044.217912169996,107.34619550999923,54512.89316016 2022-10-06,21:15:41.000,279,11045004,-795,0,1665090940,13044.21117586,107.40258855000138,54512.78136624001 2022-10-06,21:15:42.000,279,11044979,-795,0,1665090941,13044.197703239995,107.36734290000459,54512.739443520004 2022-10-06,21:15:43.000,279,11044989,-795,0,1665090942,13044.20443954999,107.39553942000202,54512.690533680005 2022-10-06,21:15:44.000,279,11044978,-795,0,1665090943,13044.18423061999,107.42373593999946,54512.767392 2022-10-06,21:15:45.000,279,11045008,-795,0,1665090944,13044.15054907,107.45193246000417,54512.71149504001 2022-10-06,21:15:46.000,279,11044962,-795,0,1665090945,13044.04950442,107.4166868100001,54512.641623840005 2022-10-06,21:15:47.000,279,11044993,-795,0,1665090946,13043.98214131999,107.39553942000202,54512.48092008 2022-10-06,21:15:48.000,279,11044985,-795,0,1665090947,13043.975405009995,107.40963768000074,54512.55079128 2022-10-06,21:15:49.000,279,11044915,-795,0,1665090948,13043.867624049999,107.4166868100001,54512.4879072 2022-10-06,21:15:50.000,279,11044993,-795,0,1665090949,13043.813733569994,107.39553942000202,54512.43899736 2022-10-06,21:15:51.000,279,11044984,-795,0,1665090950,13043.739634159989,107.43078506999882,54512.43899736 2022-10-06,21:15:52.000,279,11044987,-795,0,1665090951,13043.645325819998,107.42373593999946,54512.36213904 2022-10-06,21:15:53.000,279,11044947,-795,0,1665090952,13043.591435339993,107.43783419999818,54512.28528072 2022-10-06,21:15:54.000,279,11044992,-795,0,1665090953,13043.598171649988,107.44488333000481,54512.425023120006 2022-10-06,21:15:55.000,279,11044942,-795,0,1665090954,13043.551017479993,107.49422724000033,54512.29925496001 2022-10-06,21:15:56.000,279,11044998,-795,0,1665090955,13043.483654379997,107.48717811000097,54512.11060272001 2022-10-06,21:15:57.000,279,11044991,-795,0,1665090956,13043.382609729997,107.5153746299984,54512.138551200005 2022-10-06,21:15:58.000,279,11044942,-795,0,1665090957,13043.402818659997,107.55766941000184,54512.21540952 2022-10-06,21:15:59.000,279,11044968,-795,0,1665090958,13043.389346039992,107.59291505999863,54512.21540952 2022-10-06,21:16:00.000,279,11044945,-795,0,1665090959,13043.335455560002,107.62111158000334,54512.22239664 2022-10-06,21:16:01.000,279,11044975,-795,0,1665090960,13043.301774009997,107.65635723000014,54512.25034512001 2022-10-06,21:16:02.000,279,11044962,-795,0,1665090961,13043.308510319992,107.68455375000485,54512.15252544 2022-10-06,21:16:03.000,279,11044992,-795,0,1665090962,13043.241147219996,107.73389766000037,54512.138551200005 2022-10-06,21:16:04.000,279,11044954,-795,0,1665090963,13043.234410910001,107.726848530001,54512.19444816 2022-10-06,21:16:05.000,279,11044984,-795,0,1665090964,13043.173784120001,107.81848721999995,54512.09662848 2022-10-06,21:16:06.000,279,11044988,-795,0,1665090965,13043.160311499996,107.84668374000466,54512.11758984 2022-10-06,21:16:07.000,279,11044983,-795,0,1665090966,13043.106421019991,107.8748802600021,54512.04771864 2022-10-06,21:16:08.000,279,11045021,-795,0,1665090967,13043.119893639996,107.88897852000082,54512.019770160005 2022-10-06,21:16:09.000,279,11044998,-795,0,1665090968,13043.126629949991,107.90307677999954,54512.068680000004 2022-10-06,21:16:10.000,279,11045002,-795,0,1665090969,13043.160311499996,107.8748802600021,54512.1036156 2022-10-06,21:16:11.000,279,11045013,-795,0,1665090970,13043.126629949991,107.89602765000018,54512.1036156 2022-10-06,21:16:12.000,279,11044918,-795,0,1665090971,13043.119893639996,107.85373287000402,54511.95688608 2022-10-06,21:16:13.000,279,11044990,-795,0,1665090972,13043.059266849996,107.86078200000338,54511.9988088 2022-10-06,21:16:14.000,279,11044994,-795,0,1665090973,13043.02558529999,107.82553634999931,54512.03374440001 2022-10-06,21:16:15.000,279,11044988,-795,0,1665090974,13042.94474957999,107.83258547999867,54511.97784744 2022-10-06,21:16:16.000,279,11044980,-795,0,1665090975,13042.86391385999,107.76914331000444,54511.900989120004 2022-10-06,21:16:17.000,279,11045007,-795,0,1665090976,13042.81002338,107.79029070000252,54511.9289376 2022-10-06,21:16:18.000,279,11044987,-795,0,1665090977,13042.83023231,107.73389766000037,54511.90797624 2022-10-06,21:16:19.000,279,11044989,-795,0,1665090978,13042.83023231,107.71979940000165,54511.9988088 2022-10-06,21:16:20.000,279,11044957,-795,0,1665090979,13042.816759689995,107.69865201000357,54511.99182168001 2022-10-06,21:16:21.000,279,11044953,-795,0,1665090980,13042.74939659,107.69865201000357,54511.93592472 2022-10-06,21:16:22.000,279,11044975,-795,0,1665090981,13042.72918766,107.69160288000421,54511.94989896 2022-10-06,21:16:23.000,279,11045035,-795,0,1665090982,13042.695506109994,107.69160288000421,54511.94989896 2022-10-06,21:16:24.000,279,11044992,-795,0,1665090983,13042.72918766,107.64225897000142,54512.019770160005 2022-10-06,21:16:25.000,279,11044989,-795,0,1665090984,13042.695506109994,107.6634063599995,54512.00579592 2022-10-06,21:16:26.000,279,11044998,-795,0,1665090985,13042.601197769989,107.64930810000078,54511.93592472 2022-10-06,21:16:27.000,279,11044968,-795,0,1665090986,13042.554043599994,107.62111158000334,54511.88701488 2022-10-06,21:16:28.000,279,11044945,-795,0,1665090987,13042.540570979989,107.59996418999799,54511.921950480006 2022-10-06,21:16:29.000,279,11044960,-795,0,1665090988,13042.426053709998,107.59996418999799,54511.921950480006 2022-10-06,21:16:30.000,279,11044987,-795,0,1665090989,13042.419317399988,107.55062028000248,54511.83111792 2022-10-06,21:16:31.000,279,11044954,-795,0,1665090990,13042.392372159993,107.52242375999776,54511.88002776 2022-10-06,21:16:32.000,279,11044982,-795,0,1665090991,13042.277854890002,107.46603072000289,54511.88002776 2022-10-06,21:16:33.000,279,11044950,-795,0,1665090992,13042.237437030002,107.4166868100001,54511.79618232001 2022-10-06,21:16:34.000,279,11044960,-795,0,1665090993,13042.223964409997,107.38849029000266,54511.87304064001 2022-10-06,21:16:35.000,279,11044993,-795,0,1665090994,13042.190282859992,107.34619550999923,54511.94989896 2022-10-06,21:16:36.000,279,11044974,-795,0,1665090995,13042.163337619997,107.28980247000436,54511.9289376 2022-10-06,21:16:37.000,279,11044957,-795,0,1665090996,13042.055556660001,107.21226204000413,54511.89400200001 2022-10-06,21:16:38.000,279,11044941,-795,0,1665090997,13041.967984629991,107.09242683000048,54511.81015656 2022-10-06,21:16:39.000,279,11044983,-795,0,1665090998,13041.887148909991,107.04308291999769,54511.76124672 2022-10-06,21:16:40.000,279,11044985,-795,0,1665090999,13041.839994739996,106.94439509999938,54511.8590664 2022-10-06,21:16:41.000,279,11044970,-795,0,1665091000,13041.74568639999,106.87390379999852,54511.852079280005 2022-10-06,21:16:42.000,279,11044947,-795,0,1665091001,13041.62443281999,106.83865815000172,54511.83810504 2022-10-06,21:16:43.000,279,11044969,-795,0,1665091002,13041.55033341,106.7611177200015,54511.79618232001 2022-10-06,21:16:44.000,279,11044990,-795,0,1665091003,13041.42234351999,106.7117738099987,54511.77522096001 2022-10-06,21:16:45.000,279,11044961,-795,0,1665091004,13041.361716729989,106.7117738099987,54511.733298240004 2022-10-06,21:16:46.000,279,11044944,-795,0,1665091005,13041.260672079989,106.64833164000447,54511.69836264001 2022-10-06,21:16:47.000,279,11044971,-795,0,1665091006,13041.166363739998,106.62718424999912,54511.78220808 2022-10-06,21:16:48.000,279,11044952,-795,0,1665091007,13041.105736949998,106.52849643000081,54511.64246568 2022-10-06,21:16:49.000,279,11044944,-795,0,1665091008,13041.018164920002,106.49325078000402,54511.705349760006 2022-10-06,21:16:50.000,279,11044992,-795,0,1665091009,13041.011428609992,106.43685774000187,54511.7891952 2022-10-06,21:16:51.000,279,11044967,-795,0,1665091010,13040.903647649997,106.44390687000123,54511.78220808 2022-10-06,21:16:52.000,279,11044883,-795,0,1665091011,13040.768921449991,106.41571035000379,54511.71233688 2022-10-06,21:16:53.000,279,11044961,-795,0,1665091012,13040.715030970001,106.37341557000036,54511.64246568 2022-10-06,21:16:54.000,279,11044963,-795,0,1665091013,13040.661140489996,106.35931731000164,54511.57259448 2022-10-06,21:16:55.000,279,11044980,-795,0,1665091014,13040.600513699996,106.38046469999972,54511.62849144001 2022-10-06,21:16:56.000,279,11044987,-795,0,1665091015,13040.499469049995,106.35931731000164,54511.48176192 2022-10-06,21:16:57.000,279,11044994,-795,0,1665091016,13040.418633329995,106.38046469999972,54511.43285208 2022-10-06,21:16:58.000,279,11044985,-795,0,1665091017,13040.40516070999,106.40866122000443,54511.544646 2022-10-06,21:16:59.000,279,11045016,-795,0,1665091018,13040.41189702,106.34521905000292,54511.60753008001 2022-10-06,21:17:00.000,279,11045000,-795,0,1665091019,13040.378215469995,106.30997339999885,54511.565607360004 2022-10-06,21:17:01.000,279,11044961,-795,0,1665091020,13040.196335099994,106.32407166000485,54511.544646 2022-10-06,21:17:02.000,279,11044975,-795,0,1665091021,13040.155917239994,106.3029242699995,54511.42586496 2022-10-06,21:17:03.000,279,11044975,-795,0,1665091022,13040.007718419998,106.3311207900042,54511.37695512 2022-10-06,21:17:04.000,279,11044979,-795,0,1665091023,13039.960564249988,106.32407166000485,54511.43983920001 2022-10-06,21:17:05.000,279,11045002,-795,0,1665091024,13039.940355319988,106.3311207900042,54511.586568720006 2022-10-06,21:17:06.000,279,11044952,-795,0,1665091025,13039.933619009993,106.34521905000292,54511.516697520005 2022-10-06,21:17:07.000,279,11044980,-795,0,1665091026,13039.846046979997,106.41571035000379,54511.57259448 2022-10-06,21:17:08.000,279,11044986,-795,0,1665091027,13039.792156499992,106.4016120899978,54511.45381344 2022-10-06,21:17:09.000,279,11044963,-795,0,1665091028,13039.610276129992,106.38751382999908,54511.300096800005 2022-10-06,21:17:10.000,279,11044959,-795,0,1665091029,13039.583330889996,106.41571035000379,54511.3350324 2022-10-06,21:17:11.000,279,11045000,-795,0,1665091030,13039.468813619991,106.42275948000315,54511.34201952001 2022-10-06,21:17:12.000,279,11044992,-795,0,1665091031,13039.41492314,106.44390687000123,54511.300096800005 2022-10-06,21:17:13.000,279,11044967,-795,0,1665091032,13039.320614799995,106.43685774000187,54511.24419984001 2022-10-06,21:17:14.000,279,11044947,-795,0,1665091033,13039.28693324999,106.37341557000036,54511.31407104 2022-10-06,21:17:15.000,279,11044980,-795,0,1665091034,13039.239779079995,106.41571035000379,54511.251186960006 2022-10-06,21:17:16.000,279,11044960,-795,0,1665091035,13039.16567966999,106.4016120899978,54511.12541880001 2022-10-06,21:17:17.000,279,11044990,-795,0,1665091036,13039.14547073999,106.43685774000187,54511.06952184 2022-10-06,21:17:18.000,279,11044954,-795,0,1665091037,13039.078107639994,106.4016120899978,54511.083496080006 2022-10-06,21:17:19.000,279,11044964,-795,0,1665091038,13039.078107639994,106.45095600000059,54511.10445744001 2022-10-06,21:17:20.000,279,11044928,-795,0,1665091039,13039.017480849994,106.42275948000315,54511.12541880001 2022-10-06,21:17:21.000,279,11044939,-795,0,1665091040,13038.990535609999,106.42275948000315,54511.083496080006 2022-10-06,21:17:22.000,279,11044989,-795,0,1665091041,13038.916436199994,106.4016120899978,54511.062534720004 2022-10-06,21:17:23.000,279,11044988,-795,0,1665091042,13038.936645129994,106.41571035000379,54511.034586240006 2022-10-06,21:17:24.000,279,11044960,-795,0,1665091043,13038.98379929999,106.40866122000443,54511.06952184 2022-10-06,21:17:25.000,279,11044952,-795,0,1665091044,13038.970326679999,106.45800512999995,54510.98567640001 2022-10-06,21:17:26.000,279,11044973,-795,0,1665091045,13038.96359036999,106.4650542599993,54510.95772792001 2022-10-06,21:17:27.000,279,11044934,-795,0,1665091046,13038.916436199994,106.44390687000123,54510.92977944 2022-10-06,21:17:28.000,279,11044967,-795,0,1665091047,13038.943381439989,106.47210338999867,54510.915805200006 2022-10-06,21:17:29.000,279,11044971,-795,0,1665091048,13038.882754649989,106.45800512999995,54510.83894688001 2022-10-06,21:17:30.000,279,11045002,-795,0,1665091049,13038.950117749999,106.45095600000059,54510.90183096 2022-10-06,21:17:31.000,279,11044988,-795,0,1665091050,13038.96359036999,106.43685774000187,54510.92977944 2022-10-06,21:17:32.000,279,11044973,-795,0,1665091051,13038.936645129994,106.39456295999844,54510.78304992 2022-10-06,21:17:33.000,279,11044965,-795,0,1665091052,13038.936645129994,106.44390687000123,54510.85292112 2022-10-06,21:17:34.000,279,11044969,-795,0,1665091053,13038.970326679999,106.39456295999844,54510.71317872 2022-10-06,21:17:35.000,279,11045018,-795,0,1665091054,13038.956854059994,106.38046469999972,54510.797024160005 2022-10-06,21:17:36.000,279,11045002,-795,0,1665091055,13038.943381439989,106.33816992000357,54510.699204480006 2022-10-06,21:17:37.000,279,11044970,-795,0,1665091056,13038.909699889999,106.33816992000357,54510.69221736001 2022-10-06,21:17:38.000,279,11045043,-795,0,1665091057,13038.882754649989,106.33816992000357,54510.797024160005 2022-10-06,21:17:39.000,279,11044974,-795,0,1665091058,13038.876018339994,106.32407166000485,54510.79003704001 2022-10-06,21:17:40.000,279,11044997,-795,0,1665091059,13038.835600479993,106.31702252999821,54510.69221736001 2022-10-06,21:17:41.000,279,11044968,-795,0,1665091060,13038.761501069988,106.29587514000013,54510.67125600001 2022-10-06,21:17:42.000,279,11044980,-795,0,1665091061,13038.754764759993,106.28882601000078,54510.55247496001 2022-10-06,21:17:43.000,279,11044959,-795,0,1665091062,13038.694137969993,106.28882601000078,54510.559462080004 2022-10-06,21:17:44.000,279,11044965,-795,0,1665091063,13038.721083209988,106.3029242699995,54510.62234616001 2022-10-06,21:17:45.000,279,11044978,-795,0,1665091064,13038.748028449998,106.3311207900042,54510.65029464001 2022-10-06,21:17:46.000,279,11044964,-795,0,1665091065,13038.680665350003,106.35226818000228,54510.55247496001 2022-10-06,21:17:47.000,279,11044993,-795,0,1665091066,13038.734555829993,106.35931731000164,54510.580423440006 2022-10-06,21:17:48.000,279,11044958,-795,0,1665091067,13038.734555829993,106.41571035000379,54510.50356512001 2022-10-06,21:17:49.000,279,11044956,-795,0,1665091068,13038.748028449998,106.42980861000251,54510.39875832 2022-10-06,21:17:50.000,279,11045009,-795,0,1665091069,13038.801918929988,106.45095600000059,54510.50356512001 2022-10-06,21:17:51.000,279,11044976,-795,0,1665091070,13038.828864169998,106.47915251999802,54510.51753936 2022-10-06,21:17:52.000,279,11044940,-795,0,1665091071,13038.788446309998,106.47915251999802,54510.41971968 2022-10-06,21:17:53.000,279,11044997,-795,0,1665091072,13038.842336789989,106.50029991000338,54510.45465528001 2022-10-06,21:17:54.000,279,11044983,-795,0,1665091073,13038.943381439989,106.50029991000338,54510.531513600006 2022-10-06,21:17:55.000,279,11044969,-795,0,1665091074,13038.970326679999,106.47915251999802,54510.51753936 2022-10-06,21:17:56.000,279,11044991,-795,0,1665091075,13038.977062989994,106.48620165000466,54510.41971968 2022-10-06,21:17:57.000,279,11044987,-795,0,1665091076,13038.943381439989,106.47915251999802,54510.37779696 2022-10-06,21:17:58.000,279,11044936,-795,0,1665091077,13038.889490959999,106.41571035000379,54510.34984848 2022-10-06,21:17:59.000,279,11044936,-795,0,1665091078,13038.909699889999,106.34521905000292,54510.32888712 2022-10-06,21:18:00.000,279,11045003,-795,0,1665091079,13038.98379929999,106.33816992000357,54510.38478408001 2022-10-06,21:18:01.000,279,11044955,-795,0,1665091080,13038.997271919994,106.3029242699995,54510.41971968 2022-10-06,21:18:02.000,279,11044965,-795,0,1665091081,13039.02421715999,106.25358036000398,54510.4267068 2022-10-06,21:18:03.000,279,11044998,-795,0,1665091082,13039.017480849994,106.26062949000334,54510.44766816 2022-10-06,21:18:04.000,279,11044929,-795,0,1665091083,13039.017480849994,106.23948209999799,54510.27997728 2022-10-06,21:18:05.000,279,11044973,-795,0,1665091084,13038.943381439989,106.23948209999799,54510.15420912 2022-10-06,21:18:06.000,279,11044928,-795,0,1665091085,13039.030953469999,106.22538383999927,54510.18914472001 2022-10-06,21:18:07.000,279,11044936,-795,0,1665091086,13039.017480849994,106.23948209999799,54510.16119624 2022-10-06,21:18:08.000,279,11044950,-795,0,1665091087,13039.04442608999,106.2676786200027,54510.10529928 2022-10-06,21:18:09.000,279,11044993,-795,0,1665091088,13039.057898709994,106.2676786200027,54510.175170480004 2022-10-06,21:18:10.000,279,11044941,-795,0,1665091089,13039.11178919,106.28177688000142,54510.175170480004 2022-10-06,21:18:11.000,279,11044950,-795,0,1665091090,13039.13199812,106.366366440001,54510.18914472001 2022-10-06,21:18:12.000,279,11044953,-795,0,1665091091,13039.199361219995,106.42980861000251,54510.15420912 2022-10-06,21:18:13.000,279,11044943,-795,0,1665091092,13039.199361219995,106.48620165000466,54510.09132504 2022-10-06,21:18:14.000,279,11044949,-795,0,1665091093,13039.219570149995,106.5778403400036,54510.00049248001 2022-10-06,21:18:15.000,279,11044934,-795,0,1665091094,13039.320614799995,106.56374208000489,54510.04940232001 2022-10-06,21:18:16.000,279,11044951,-795,0,1665091095,13039.43513207,106.6130859900004,54510.07036368001 2022-10-06,21:18:17.000,279,11044963,-795,0,1665091096,13039.47554993,106.69062642000063,54510.01446672 2022-10-06,21:18:18.000,279,11044979,-795,0,1665091097,13039.529440409991,106.76816685000085,54510.01446672 2022-10-06,21:18:19.000,279,11044966,-795,0,1665091098,13039.569858269992,106.78226510999957,54510.04940232001 2022-10-06,21:18:20.000,279,11044986,-795,0,1665091099,13039.684375539997,106.87390379999852,54510.0424152 2022-10-06,21:18:21.000,279,11044949,-795,0,1665091100,13039.704584469997,106.93734597000002,54509.98651824 2022-10-06,21:18:22.000,279,11044964,-795,0,1665091101,13039.697848160002,106.96554249000474,54509.87472432 2022-10-06,21:18:23.000,279,11044979,-795,0,1665091102,13039.751738639992,106.98668988000281,54509.860750080006 2022-10-06,21:18:24.000,279,11044980,-795,0,1665091103,13039.825838049997,107.02898465999897,54509.96555688 2022-10-06,21:18:25.000,279,11044929,-795,0,1665091104,13039.731529709992,107.05718118000368,54509.66511072001 2022-10-06,21:18:26.000,279,11044933,-795,0,1665091105,13039.846046979997,107.1699672600007,54509.74895616 2022-10-06,21:18:27.000,279,11044967,-795,0,1665091106,13039.926882699998,107.22636030000285,54510.03542808 2022-10-06,21:18:28.000,279,11044927,-795,0,1665091107,13040.014454729993,107.24750769000093,54509.972544 2022-10-06,21:18:29.000,279,11044955,-795,0,1665091108,13040.014454729993,107.29685160000372,54509.92363416 2022-10-06,21:18:30.000,279,11044938,-795,0,1665091109,13040.061608899989,107.32504812000116,54509.91664704 2022-10-06,21:18:31.000,279,11044991,-795,0,1665091110,13040.128971999999,107.36029376999795,54509.81882736 2022-10-06,21:18:32.000,279,11044958,-795,0,1665091111,13040.162653549989,107.42373593999946,54509.790878880005 2022-10-06,21:18:33.000,279,11044996,-795,0,1665091112,13040.25022558,107.48012898000161,54509.76991752 2022-10-06,21:18:34.000,279,11044971,-795,0,1665091113,13040.297379749994,107.53652202000376,54509.839788720004 2022-10-06,21:18:35.000,279,11044978,-795,0,1665091114,13040.36474284999,107.55766941000184,54509.89568568 2022-10-06,21:18:36.000,279,11044927,-795,0,1665091115,13040.43210595,107.6281607100027,54509.81184024001 2022-10-06,21:18:37.000,279,11044983,-795,0,1665091116,13040.438842259995,107.63520984000206,54509.693059200006 2022-10-06,21:18:38.000,279,11044954,-795,0,1665091117,13040.459051189995,107.70570114000293,54509.70703344 2022-10-06,21:18:39.000,279,11044955,-795,0,1665091118,13040.58704107999,107.73389766000037,54509.74895616 2022-10-06,21:18:40.000,279,11044947,-795,0,1665091119,13040.58704107999,107.81143809000059,54509.741969040006 2022-10-06,21:18:41.000,279,11044980,-795,0,1665091120,13040.640931559996,107.79029070000252,54509.78389176001 2022-10-06,21:18:42.000,279,11044973,-795,0,1665091121,13040.661140489996,107.80438896000123,54509.75594328 2022-10-06,21:18:43.000,279,11044922,-795,0,1665091122,13040.701558349996,107.85373287000402,54509.68607208001 2022-10-06,21:18:44.000,279,11044937,-795,0,1665091123,13040.701558349996,107.88897852000082,54509.75594328 2022-10-06,21:18:45.000,279,11044990,-795,0,1665091124,13040.688085729991,107.93127330000425,54509.70703344 2022-10-06,21:18:46.000,279,11044962,-795,0,1665091125,13040.735239900001,107.95242069000233,54509.693059200006 2022-10-06,21:18:47.000,279,11045001,-795,0,1665091126,13040.741976209996,107.98766633999912,54509.60222664 2022-10-06,21:18:48.000,279,11044954,-795,0,1665091127,13040.755448830001,107.99471546999848,54509.623188000005 2022-10-06,21:18:49.000,279,11044996,-795,0,1665091128,13040.883438719997,107.95946982000169,54509.693059200006 2022-10-06,21:18:50.000,279,11044945,-795,0,1665091129,13040.869966099992,107.9735680800004,54509.64414936001 2022-10-06,21:18:51.000,279,11044987,-795,0,1665091130,13040.923856579997,107.96651895000105,54509.70004632 2022-10-06,21:18:52.000,279,11044952,-795,0,1665091131,13040.863229789997,107.98061720999976,54509.61620088001 2022-10-06,21:18:53.000,279,11044891,-795,0,1665091132,13040.930592889992,107.96651895000105,54509.64414936001 2022-10-06,21:18:54.000,279,11044983,-795,0,1665091133,13040.964274439997,107.95946982000169,54509.64414936001 2022-10-06,21:18:55.000,279,11044986,-795,0,1665091134,13040.977747060002,107.9101259099989,54509.6581236 2022-10-06,21:18:56.000,279,11044973,-795,0,1665091135,13040.950801819992,107.83258547999867,54509.60222664 2022-10-06,21:18:57.000,279,11044995,-795,0,1665091136,13041.011428609992,107.81143809000059,54509.61620088001 2022-10-06,21:18:58.000,279,11044970,-795,0,1665091137,13041.051846469993,107.81143809000059,54509.7279948 2022-10-06,21:18:59.000,279,11044986,-795,0,1665091138,13041.112473259993,107.69160288000421,54509.68607208001 2022-10-06,21:19:00.000,279,11044963,-795,0,1665091139,13041.112473259993,107.64225897000142,54509.58126528 2022-10-06,21:19:01.000,279,11044976,-795,0,1665091140,13041.065319089998,107.60701332000463,54509.76293040001 2022-10-06,21:19:02.000,279,11044966,-795,0,1665091141,13041.072055399993,107.54357115000312,54509.672097840004 2022-10-06,21:19:03.000,279,11044951,-795,0,1665091142,13041.038373850002,107.57176767000055,54509.63716224 2022-10-06,21:19:04.000,279,11044974,-795,0,1665091143,13041.031637539993,107.50127636999969,54509.741969040006 2022-10-06,21:19:05.000,279,11044942,-795,0,1665091144,13040.997955990002,107.44488333000481,54509.78389176001 2022-10-06,21:19:06.000,279,11044979,-795,0,1665091145,13040.957538130002,107.43078506999882,54509.76991752 2022-10-06,21:19:07.000,279,11044971,-795,0,1665091146,13040.971010749992,107.3179989900018,54509.77690464 2022-10-06,21:19:08.000,279,11044924,-795,0,1665091147,13040.991219679992,107.34619550999923,54509.81184024001 2022-10-06,21:19:09.000,279,11044944,-795,0,1665091148,13040.971010749992,107.26160594999965,54509.85376296001 2022-10-06,21:19:10.000,279,11045017,-795,0,1665091149,13040.950801819992,107.19111464999878,54509.83280160001 2022-10-06,21:19:11.000,279,11044976,-795,0,1665091150,13040.923856579997,107.13472161000391,54509.87472432 2022-10-06,21:19:12.000,279,11045005,-795,0,1665091151,13040.802602999996,107.04308291999769,54509.81184024001 2022-10-06,21:19:13.000,279,11044942,-795,0,1665091152,13040.836284550001,106.91619858000195,54509.77690464 2022-10-06,21:19:14.000,279,11044996,-795,0,1665091153,13040.836284550001,106.8598055399998,54509.90267280001 2022-10-06,21:19:15.000,279,11044977,-795,0,1665091154,13040.802602999996,106.79636336999829,54509.90267280001 2022-10-06,21:19:16.000,279,11044965,-795,0,1665091155,13040.789130379992,106.68357729000127,54509.81184024001 2022-10-06,21:19:17.000,279,11045005,-795,0,1665091156,13040.67461311,106.59193860000232,54509.76293040001 2022-10-06,21:19:18.000,279,11044972,-795,0,1665091157,13040.688085729991,106.5143981700021,54509.741969040006 2022-10-06,21:19:19.000,279,11044997,-795,0,1665091158,13040.688085729991,106.39456295999844,54509.860750080006 2022-10-06,21:19:20.000,279,11044967,-795,0,1665091159,13040.63419525,106.28882601000078,54509.81882736 2022-10-06,21:19:21.000,279,11044983,-795,0,1665091160,13040.560095839995,106.28882601000078,54509.860750080006 2022-10-06,21:19:22.000,279,11044976,-795,0,1665091161,13040.539886909995,106.14079427999968,54509.90267280001 2022-10-06,21:19:23.000,279,11044945,-795,0,1665091162,13040.47252381,106.07735210999817,54509.83280160001 2022-10-06,21:19:24.000,279,11044909,-795,0,1665091163,13040.45231488,106.02800820000266,54509.9376084 2022-10-06,21:19:25.000,279,11044968,-795,0,1665091164,13040.398424399995,105.90112385999964,54509.81184024001 2022-10-06,21:19:26.000,279,11044997,-795,0,1665091165,13040.337797609995,105.80243604000134,54509.9376084 2022-10-06,21:19:27.000,279,11044961,-795,0,1665091166,13040.25022558,105.69669909000368,54509.91664704 2022-10-06,21:19:28.000,279,11044977,-795,0,1665091167,13040.162653549989,105.62620779000281,54509.82581448 2022-10-06,21:19:29.000,279,11045033,-795,0,1665091168,13040.169389859999,105.50637257999915,54509.96555688 2022-10-06,21:19:30.000,279,11044953,-795,0,1665091169,13040.128971999999,105.39358650000213,54510.01446672 2022-10-06,21:19:31.000,279,11044968,-795,0,1665091170,13040.088554139998,105.33014433000062,54509.99350536 2022-10-06,21:19:32.000,279,11044945,-795,0,1665091171,13039.960564249988,105.20325999000488,54509.91664704 2022-10-06,21:19:33.000,279,11044922,-795,0,1665091172,13039.913410079993,105.11162129999866,54509.98651824 2022-10-06,21:19:34.000,279,11044979,-795,0,1665091173,13039.805629119997,104.97768783000356,54509.94459552 2022-10-06,21:19:35.000,279,11044953,-795,0,1665091174,13039.724793399997,104.91424566000205,54509.958569760005 2022-10-06,21:19:36.000,279,11044973,-795,0,1665091175,13039.630485059992,104.7944104499984,54509.88171144001 2022-10-06,21:19:37.000,279,11044959,-795,0,1665091176,13039.583330889996,104.74506654000288,54509.888698560004 2022-10-06,21:19:38.000,279,11044968,-795,0,1665091177,13039.563121959996,104.63932958999794,54510.02145384001 2022-10-06,21:19:39.000,279,11044952,-795,0,1665091178,13039.468813619991,104.49129786000412,54510.03542808 2022-10-06,21:19:40.000,279,11044936,-795,0,1665091179,13039.37450528,104.40670830000454,54510.03542808 2022-10-06,21:19:41.000,279,11044965,-795,0,1665091180,13039.2532517,104.3009713499996,54509.96555688 2022-10-06,21:19:42.000,279,11044924,-795,0,1665091181,13039.10505287999,104.24457831000473,54509.98651824 2022-10-06,21:19:43.000,279,11044971,-795,0,1665091182,13038.936645129994,104.12474310000107,54509.88171144001 2022-10-06,21:19:44.000,279,11044968,-795,0,1665091183,13038.828864169998,104.0190061500034,54509.8677372 2022-10-06,21:19:45.000,279,11044990,-795,0,1665091184,13038.795182619993,103.94851485000254,54509.958569760005 2022-10-06,21:19:46.000,279,11044945,-795,0,1665091185,13038.727819519998,103.83572876999824,54509.98651824 2022-10-06,21:19:47.000,279,11044950,-795,0,1665091186,13038.646983799998,103.8075322500008,54509.98651824 2022-10-06,21:19:48.000,279,11044920,-795,0,1665091187,13038.505521289997,103.77228660000401,54509.96555688 2022-10-06,21:19:49.000,279,11044979,-795,0,1665091188,13038.364058779996,103.72294269000122,54509.8677372 2022-10-06,21:19:50.000,279,11044974,-795,0,1665091189,13038.310168299991,103.66654964999907,54509.94459552 2022-10-06,21:19:51.000,279,11044993,-795,0,1665091190,13038.23606889,103.61720574000356,54509.93062128001 2022-10-06,21:19:52.000,279,11044964,-795,0,1665091191,13038.040715899995,103.58900921999884,54509.82581448 2022-10-06,21:19:53.000,279,11044981,-795,0,1665091192,13038.020506969995,103.54671444000269,54509.73498192001 2022-10-06,21:19:54.000,279,11044949,-795,0,1665091193,13037.87230815,103.46917401000246,54509.81882736 2022-10-06,21:19:55.000,279,11045019,-795,0,1665091194,13037.798208739994,103.48327227000118,54509.71402056001 2022-10-06,21:19:56.000,279,11044987,-795,0,1665091195,13037.737581949994,103.40573184000095,54509.78389176001 2022-10-06,21:19:57.000,279,11044962,-795,0,1665091196,13037.663482539989,103.32114228000137,54509.73498192001 2022-10-06,21:19:58.000,279,11044939,-795,0,1665091197,13037.542228959988,103.27884749999794,54509.70703344 2022-10-06,21:19:59.000,279,11044952,-795,0,1665091198,13037.387293829997,103.23655272000178,54509.59523952001 2022-10-06,21:20:00.000,279,11044958,-795,0,1665091199,13037.279512870002,103.17311055000027,54509.64414936001 2022-10-06,21:20:01.000,279,11044950,-795,0,1665091200,13037.144786669996,103.13786490000348,54509.5882524 2022-10-06,21:20:02.000,279,11044955,-795,0,1665091201,13037.077423570001,103.05327534000389,54509.5882524 2022-10-06,21:20:03.000,279,11044991,-795,0,1665091202,13036.94943367999,102.98278404000303,54509.51139408 2022-10-06,21:20:04.000,279,11044982,-795,0,1665091203,13036.83491641,102.91934187000152,54509.574278160006 2022-10-06,21:20:05.000,279,11044950,-795,0,1665091204,13036.70692651999,102.9052436100028,54509.49043272 2022-10-06,21:20:06.000,279,11044990,-795,0,1665091205,13036.58567293999,102.89819448000344,54509.39960016001 2022-10-06,21:20:07.000,279,11044984,-795,0,1665091206,13036.450946739998,102.9404892599996,54509.287806240005 2022-10-06,21:20:08.000,279,11044944,-795,0,1665091207,13036.329693159998,102.94753838999895,54509.25985776001 2022-10-06,21:20:09.000,279,11044962,-795,0,1665091208,13036.269066369998,102.99688230000174,54509.35069032001 2022-10-06,21:20:10.000,279,11044964,-795,0,1665091209,13036.181494340002,103.03212794999854,54509.31575472 2022-10-06,21:20:11.000,279,11045010,-795,0,1665091210,13036.127603859997,103.08852099000069,54509.287806240005 2022-10-06,21:20:12.000,279,11044989,-795,0,1665091211,13036.080449690002,103.1026192499994,54509.17601232 2022-10-06,21:20:13.000,279,11044979,-795,0,1665091212,13036.019822900002,103.1519631600022,54509.071205520006 2022-10-06,21:20:14.000,279,11044951,-795,0,1665091213,13035.999613970002,103.22950359000242,54509.071205520006 2022-10-06,21:20:15.000,279,11044947,-795,0,1665091214,13036.013086589992,103.33524054000009,54509.099154 2022-10-06,21:20:16.000,279,11044984,-795,0,1665091215,13035.972668729992,103.38458445000288,54509.09216688001 2022-10-06,21:20:17.000,279,11044971,-795,0,1665091216,13035.878360390001,103.41983009999967,54509.03626992 2022-10-06,21:20:18.000,279,11044981,-795,0,1665091217,13035.8177336,103.43392835999839,54508.92447600001 2022-10-06,21:20:19.000,279,11045010,-795,0,1665091218,13035.804260979996,103.48327227000118,54508.98736008 2022-10-06,21:20:20.000,279,11044983,-795,0,1665091219,13035.69648002,103.50441965999926,54508.98736008 2022-10-06,21:20:21.000,279,11044963,-795,0,1665091220,13035.65606216,103.53966531000333,54508.86857904 2022-10-06,21:20:22.000,279,11045002,-795,0,1665091221,13035.51459965,103.56786183000077,54508.72184952 2022-10-06,21:20:23.000,279,11044960,-795,0,1665091222,13035.42702761999,103.58900921999884,54508.665952560004 2022-10-06,21:20:24.000,279,11044965,-795,0,1665091223,13035.32598296999,103.58196008999948,54508.58909424001 2022-10-06,21:20:25.000,279,11044964,-795,0,1665091224,13035.332719279999,103.58900921999884,54508.70088816 2022-10-06,21:20:26.000,279,11044995,-795,0,1665091225,13035.258619869994,103.58196008999948,54508.69390104 2022-10-06,21:20:27.000,279,11044957,-795,0,1665091226,13035.211465699998,103.53966531000333,54508.56114576001 2022-10-06,21:20:28.000,279,11044959,-795,0,1665091227,13035.096948429993,103.51146878999862,54508.52621016 2022-10-06,21:20:29.000,279,11044926,-795,0,1665091228,13035.090212119998,103.48327227000118,54508.498261680004 2022-10-06,21:20:30.000,279,11045009,-795,0,1665091229,13035.063266880003,103.44097748999775,54508.52621016 2022-10-06,21:20:31.000,279,11044979,-795,0,1665091230,13034.989167469997,103.39163358000224,54508.56114576001 2022-10-06,21:20:32.000,279,11044958,-795,0,1665091231,13034.975694849993,103.30704402000265,54508.42839048 2022-10-06,21:20:33.000,279,11044996,-795,0,1665091232,13034.968958539997,103.27884749999794,54508.400442000006 2022-10-06,21:20:34.000,279,11044945,-795,0,1665091233,13034.955485919992,103.2506509800005,54508.46332608 2022-10-06,21:20:35.000,279,11044930,-795,0,1665091234,13034.955485919992,103.23655272000178,54508.47031320001 2022-10-06,21:20:36.000,279,11044956,-795,0,1665091235,13034.935276989992,103.19425793999835,54508.3655064 2022-10-06,21:20:37.000,279,11044943,-795,0,1665091236,13034.874650199992,103.23655272000178,54508.20480264001 2022-10-06,21:20:38.000,279,11044964,-795,0,1665091237,13034.827496029997,103.25770010999986,54508.1908284 2022-10-06,21:20:39.000,279,11044981,-795,0,1665091238,13034.814023409992,103.34228966999945,54508.14191856 2022-10-06,21:20:40.000,279,11044948,-795,0,1665091239,13034.760132930001,103.40573184000095,54508.12794432 2022-10-06,21:20:41.000,279,11044975,-795,0,1665091240,13034.766869239997,103.53966531000333,54508.15589280001 2022-10-06,21:20:42.000,279,11044936,-795,0,1665091241,13034.787078169997,103.60310748000484,54508.14191856 2022-10-06,21:20:43.000,279,11045010,-795,0,1665091242,13034.760132930001,103.76523747000465,54508.08602160001 2022-10-06,21:20:44.000,279,11044912,-795,0,1665091243,13034.726451379996,103.87097442000231,54508.016150400006 2022-10-06,21:20:45.000,279,11044957,-795,0,1665091244,13034.659088280001,104.04015354000148,54507.98820192001 2022-10-06,21:20:46.000,279,11044994,-795,0,1665091245,13034.652351969991,104.1529396199985,54507.97422768 2022-10-06,21:20:47.000,279,11044988,-795,0,1665091246,13034.625406729996,104.34326613000303,54507.92531784 2022-10-06,21:20:48.000,279,11044985,-795,0,1665091247,13034.57825256,104.45605221000005,54507.90435648 2022-10-06,21:20:49.000,279,11044995,-795,0,1665091248,13034.55130731999,104.54064176999964,54507.92531784 2022-10-06,21:20:50.000,279,11044982,-795,0,1665091249,13034.544571009996,104.63932958999794,54507.995189040004 2022-10-06,21:20:51.000,279,11044971,-795,0,1665091250,13034.524362079996,104.67457524000201,54507.97422768 2022-10-06,21:20:52.000,279,11044958,-795,0,1665091251,13034.483944219995,104.68162437000137,54507.92531784 2022-10-06,21:20:53.000,279,11044979,-795,0,1665091252,13034.47047159999,104.65342785000394,54507.92531784 2022-10-06,21:20:54.000,279,11044949,-795,0,1665091253,13034.43679005,104.63228045999858,54507.876408000004 2022-10-06,21:20:55.000,279,11044957,-795,0,1665091254,13034.40984480999,104.63228045999858,54507.848459520006 2022-10-06,21:20:56.000,279,11044968,-795,0,1665091255,13034.302063849995,104.63228045999858,54507.82051104001 2022-10-06,21:20:57.000,279,11044912,-795,0,1665091256,13034.302063849995,104.64637872000458,54507.86243376 2022-10-06,21:20:58.000,279,11044973,-795,0,1665091257,13034.302063849995,104.6111330700005,54507.876408000004 2022-10-06,21:20:59.000,279,11044964,-795,0,1665091258,13034.24817336999,104.64637872000458,54507.82051104001 2022-10-06,21:21:00.000,279,11044958,-795,0,1665091259,13034.21449182,104.70277175999945,54507.84147240001 2022-10-06,21:21:01.000,279,11044978,-795,0,1665091260,13034.180810269994,104.82965610000247,54507.76461408 2022-10-06,21:21:02.000,279,11044930,-795,0,1665091261,13034.113447169999,104.9706387000042,54507.68775576 2022-10-06,21:21:03.000,279,11044951,-795,0,1665091262,13034.153865029999,105.14686695000273,54507.58993608 2022-10-06,21:21:04.000,279,11044975,-795,0,1665091263,13034.18754657999,105.27375128999847,54507.65282016001 2022-10-06,21:21:05.000,279,11044958,-795,0,1665091264,13034.24817336999,105.44293040999764,54507.7366656 2022-10-06,21:21:06.000,279,11044949,-795,0,1665091265,13034.281854919995,105.5980112699981,54507.75762696 2022-10-06,21:21:07.000,279,11044980,-795,0,1665091266,13034.36942694999,105.7742395200039,54507.79256256 2022-10-06,21:21:08.000,279,11044932,-795,0,1665091267,13034.41658112,105.80243604000134,54507.75063984001 2022-10-06,21:21:09.000,279,11044987,-795,0,1665091268,13034.36942694999,105.88702560000092,54507.541026240004 2022-10-06,21:21:10.000,279,11044984,-795,0,1665091269,13034.49068052999,105.86587821000285,54507.71570424 2022-10-06,21:21:11.000,279,11045017,-795,0,1665091270,13034.47720791,105.84473082000477,54507.78557544 2022-10-06,21:21:12.000,279,11044999,-795,0,1665091271,13034.443526359995,105.80243604000134,54507.69474288 2022-10-06,21:21:13.000,279,11044979,-795,0,1665091272,13034.36942694999,105.67555169999832,54507.70173000001 2022-10-06,21:21:14.000,279,11044947,-795,0,1665091273,13034.342481709995,105.53456910000386,54507.67378152001 2022-10-06,21:21:15.000,279,11044960,-795,0,1665091274,13034.29532754,105.42178301999957,54507.680768640006 2022-10-06,21:21:16.000,279,11044949,-795,0,1665091275,13034.241437059994,105.2526039000004,54507.64583304 2022-10-06,21:21:17.000,279,11044931,-795,0,1665091276,13034.12691978999,105.16801434000081,54507.63185880001 2022-10-06,21:21:18.000,279,11044967,-795,0,1665091277,13033.985457279989,105.02703173999907,54507.541026240004 2022-10-06,21:21:19.000,279,11044996,-795,0,1665091278,13033.884412629988,104.95654043999821,54507.610897440005 2022-10-06,21:21:20.000,279,11044964,-795,0,1665091279,13033.837258459993,104.94949130999885,54507.65282016001 2022-10-06,21:21:21.000,279,11044997,-795,0,1665091280,13033.749686429997,104.85080349000054,54507.68775576 2022-10-06,21:21:22.000,279,11044993,-795,0,1665091281,13033.695795949992,104.83670523000183,54507.65282016001 2022-10-06,21:21:23.000,279,11044955,-795,0,1665091282,13033.648641779997,104.88604914000462,54507.61788456 2022-10-06,21:21:24.000,279,11044931,-795,0,1665091283,13033.675587019992,104.95654043999821,54507.67378152001 2022-10-06,21:21:25.000,279,11044975,-795,0,1665091284,13033.621696540002,105.04817913000443,54507.61788456 2022-10-06,21:21:26.000,279,11044950,-795,0,1665091285,13033.668850709997,105.16096521000145,54507.64583304 2022-10-06,21:21:27.000,279,11044989,-795,0,1665091286,13033.648641779997,105.29489868000383,54507.60391032001 2022-10-06,21:21:28.000,279,11044959,-795,0,1665091287,13033.655378089992,105.42883214999893,54507.57596184 2022-10-06,21:21:29.000,279,11044937,-795,0,1665091288,13033.776631669993,105.52047083999787,54507.72269136001 2022-10-06,21:21:30.000,279,11044980,-795,0,1665091289,13033.817049529993,105.63325692000217,54507.76461408 2022-10-06,21:21:31.000,279,11044956,-795,0,1665091290,13033.796840599993,105.65440431000025,54507.79256256 2022-10-06,21:21:32.000,279,11044948,-795,0,1665091291,13033.810313219998,105.73194474000047,54507.77160120001 2022-10-06,21:21:33.000,279,11044947,-795,0,1665091292,13033.810313219998,105.7107973500024,54507.79954968001 2022-10-06,21:21:34.000,279,11044961,-795,0,1665091293,13033.769895359997,105.64735518000089,54507.86243376 2022-10-06,21:21:35.000,279,11044968,-795,0,1665091294,13033.756422739993,105.60506040000473,54507.91833072001 2022-10-06,21:21:36.000,279,11044951,-795,0,1665091295,13033.594751299992,105.48522519000107,54507.77160120001 2022-10-06,21:21:37.000,279,11044988,-795,0,1665091296,13033.581278680002,105.33719345999998,54507.83448528 2022-10-06,21:21:38.000,279,11044949,-795,0,1665091297,13033.534124509992,105.18211259999953,54507.86942088001 2022-10-06,21:21:39.000,279,11044989,-795,0,1665091298,13033.480234030001,105.02703173999907,54507.9113436 2022-10-06,21:21:40.000,279,11044933,-795,0,1665091299,13033.406134619996,104.82260697000311,54507.89038224001 2022-10-06,21:21:41.000,279,11044954,-795,0,1665091300,13033.27814473,104.62523132999922,54507.92531784 2022-10-06,21:21:42.000,279,11044952,-795,0,1665091301,13033.17036376999,104.4137574300039,54507.84147240001 2022-10-06,21:21:43.000,279,11044974,-795,0,1665091302,13033.13668222,104.21638179000001,54507.90435648 2022-10-06,21:21:44.000,279,11044959,-795,0,1665091303,13033.10973697999,104.0542518000002,54508.00916328001 2022-10-06,21:21:45.000,279,11044950,-795,0,1665091304,13033.0558465,103.90622006999911,54508.00916328001 2022-10-06,21:21:46.000,279,11044942,-795,0,1665091305,13032.99521971,103.72999182000058,54507.95326632 2022-10-06,21:21:47.000,279,11044923,-795,0,1665091306,13032.97501078,103.57491096000012,54507.96025344 2022-10-06,21:21:48.000,279,11044933,-795,0,1665091307,13033.022164949994,103.44802662000438,54508.02313752 2022-10-06,21:21:49.000,279,11044931,-795,0,1665091308,13033.022164949994,103.3634370600048,54507.98820192001 2022-10-06,21:21:50.000,279,11044969,-795,0,1665091309,13033.042373879995,103.2506509800005,54508.044098880004 2022-10-06,21:21:51.000,279,11044967,-795,0,1665091310,13033.08952804999,103.18720880999899,54508.05807312001 2022-10-06,21:21:52.000,279,11044972,-795,0,1665091311,13033.04911018999,103.18015967999963,54508.016150400006 2022-10-06,21:21:53.000,279,11044942,-795,0,1665091312,13033.09626436,103.1519631600022,54507.946279200005 2022-10-06,21:21:54.000,279,11044961,-795,0,1665091313,13033.12994590999,103.11671750999813,54508.1209572 2022-10-06,21:21:55.000,279,11044976,-795,0,1665091314,13033.062582809995,103.13081577000412,54508.07903448 2022-10-06,21:21:56.000,279,11044906,-795,0,1665091315,13033.001956019994,103.16606142000091,54508.00217616 2022-10-06,21:21:57.000,279,11044974,-795,0,1665091316,13032.853757199999,103.2154053300037,54507.876408000004 2022-10-06,21:21:58.000,279,11044973,-795,0,1665091317,13032.793130409998,103.25770010999986,54507.946279200005 2022-10-06,21:21:59.000,279,11044953,-795,0,1665091318,13032.658404209993,103.32114228000137,54508.00217616 2022-10-06,21:22:00.000,279,11044973,-795,0,1665091319,13032.577568489993,103.37048619000416,54508.00217616 2022-10-06,21:22:01.000,279,11044979,-795,0,1665091320,13032.463051220002,103.3493387999988,54508.02313752 2022-10-06,21:22:02.000,279,11044936,-795,0,1665091321,13032.281170850001,103.40573184000095,54507.93929208001 2022-10-06,21:22:03.000,279,11044984,-795,0,1665091322,13032.132972029991,103.39163358000224,54507.85544664 2022-10-06,21:22:04.000,279,11044963,-795,0,1665091323,13032.11949941,103.40573184000095,54508.00217616 2022-10-06,21:22:05.000,279,11044986,-795,0,1665091324,13032.025191069995,103.37753532000352,54508.016150400006 2022-10-06,21:22:06.000,279,11044953,-795,0,1665091325,13031.944355349995,103.3493387999988,54507.9812148 2022-10-06,21:22:07.000,279,11044973,-795,0,1665091326,13031.87699225,103.27884749999794,54507.96025344 2022-10-06,21:22:08.000,279,11044971,-795,0,1665091327,13031.80962914999,103.15901229000156,54507.96724056001 2022-10-06,21:22:09.000,279,11044940,-795,0,1665091328,13031.87699225,103.04622621000453,54508.10698296001 2022-10-06,21:22:10.000,279,11044946,-795,0,1665091329,13031.903937489995,102.93344013000024,54508.09999584 2022-10-06,21:22:11.000,279,11044955,-795,0,1665091330,13031.93088272999,102.77131014000042,54508.1908284 2022-10-06,21:22:12.000,279,11044960,-795,0,1665091331,13031.89720118,102.55983623999782,54508.05807312001 2022-10-06,21:22:13.000,279,11044946,-795,0,1665091332,13031.903937489995,102.38360798999929,54508.09300872 2022-10-06,21:22:14.000,279,11044927,-795,0,1665091333,13031.924146419995,102.2003306100014,54508.09999584 2022-10-06,21:22:15.000,279,11044964,-795,0,1665091334,13031.924146419995,102.01000410000415,54508.14890568 2022-10-06,21:22:16.000,279,11044985,-795,0,1665091335,13031.883728559995,101.88311976000114,54508.09300872 2022-10-06,21:22:17.000,279,11044922,-795,0,1665091336,13031.85678332,101.78443194000283,54508.08602160001 2022-10-06,21:22:18.000,279,11044948,-795,0,1665091337,13031.863519629995,101.69279325000389,54508.113970080005 2022-10-06,21:22:19.000,279,11045008,-795,0,1665091338,13031.93088272999,101.7068915100026,54508.21877688 2022-10-06,21:22:20.000,279,11044938,-795,0,1665091339,13031.924146419995,101.69279325000389,54508.162879920004 2022-10-06,21:22:21.000,279,11044932,-795,0,1665091340,13031.89720118,101.72803890000068,54508.07204736 2022-10-06,21:22:22.000,279,11044925,-795,0,1665091341,13031.89720118,101.82672671999899,54507.995189040004 2022-10-06,21:22:23.000,279,11044947,-795,0,1665091342,13031.93761904,101.93246367000393,54508.065060240006 2022-10-06,21:22:24.000,279,11044978,-795,0,1665091343,13031.99150951999,102.03820062000159,54508.00217616 2022-10-06,21:22:25.000,279,11044984,-795,0,1665091344,13032.03192737999,102.10869192000246,54508.08602160001 2022-10-06,21:22:26.000,279,11044962,-795,0,1665091345,13032.07234523999,102.22852712999884,54508.113970080005 2022-10-06,21:22:27.000,279,11044977,-795,0,1665091346,13032.07234523999,102.29196930000035,54508.113970080005 2022-10-06,21:22:28.000,279,11044925,-795,0,1665091347,13032.05213630999,102.32721495000442,54507.96724056001 2022-10-06,21:22:29.000,279,11044975,-795,0,1665091348,13032.05213630999,102.44000103000144,54507.90435648 2022-10-06,21:22:30.000,279,11044882,-795,0,1665091349,13032.126235719996,102.38360798999929,54507.995189040004 2022-10-06,21:22:31.000,279,11044945,-795,0,1665091350,13032.146444649996,102.35541147000185,54508.016150400006 2022-10-06,21:22:32.000,279,11045008,-795,0,1665091351,13032.15991727,102.28492017000099,54508.00217616 2022-10-06,21:22:33.000,279,11044963,-795,0,1665091352,13032.173389889991,102.15803582999797,54508.051086 2022-10-06,21:22:34.000,279,11044953,-795,0,1665091353,13032.166653579996,102.03820062000159,54508.07903448 2022-10-06,21:22:35.000,279,11044974,-795,0,1665091354,13032.09929048,101.91836540999793,54508.10698296001 2022-10-06,21:22:36.000,279,11044961,-795,0,1665091355,13032.03192737999,101.8408249799977,54508.03012464 2022-10-06,21:22:37.000,279,11044928,-795,0,1665091356,13031.93088272999,101.76328455000476,54507.86942088001 2022-10-06,21:22:38.000,279,11044931,-795,0,1665091357,13031.85678332,101.6786949899979,54507.83448528 2022-10-06,21:22:39.000,279,11044941,-795,0,1665091358,13031.75573867,101.65049847000046,54507.82051104001 2022-10-06,21:22:40.000,279,11044988,-795,0,1665091359,13031.607539849989,101.63640021000174,54507.76461408 2022-10-06,21:22:41.000,279,11044962,-795,0,1665091360,13031.472813649998,101.69984238000325,54507.75762696 2022-10-06,21:22:42.000,279,11044968,-795,0,1665091361,13031.317878519993,101.79148107000219,54507.659807280004 2022-10-06,21:22:43.000,279,11044958,-795,0,1665091362,13031.183152320002,101.90426714999921,54507.5969232 2022-10-06,21:22:44.000,279,11044889,-795,0,1665091363,13031.129261839997,102.03820062000159,54507.58294896001 2022-10-06,21:22:45.000,279,11044950,-795,0,1665091364,13031.028217189996,102.24262539000483,54507.49910352 2022-10-06,21:22:46.000,279,11044951,-795,0,1665091365,13031.048426119996,102.43295190000208,54507.49910352 2022-10-06,21:22:47.000,279,11044959,-795,0,1665091366,13031.001271950001,102.61622927999997,54507.33839976001 2022-10-06,21:22:48.000,279,11044957,-795,0,1665091367,13031.021480880001,102.84885057000065,54507.33839976001 2022-10-06,21:22:49.000,279,11044943,-795,0,1665091368,13031.109052909997,103.08147186000133,54507.4222452 2022-10-06,21:22:50.000,279,11044967,-795,0,1665091369,13031.210097559997,103.28589663000457,54507.48512928001 2022-10-06,21:22:51.000,279,11044962,-795,0,1665091370,13031.365032690002,103.48327227000118,54507.541026240004 2022-10-06,21:22:52.000,279,11044863,-795,0,1665091371,13031.418923169993,103.63835313000163,54507.43621944001 2022-10-06,21:22:53.000,279,11044918,-795,0,1665091372,13031.634485089999,103.77228660000401,54507.513077760006 2022-10-06,21:22:54.000,279,11044949,-795,0,1665091373,13031.70858449999,103.77933573000337,54507.492116400004 2022-10-06,21:22:55.000,279,11044960,-795,0,1665091374,13031.85004700999,103.82163050999952,54507.561987600006 2022-10-06,21:22:56.000,279,11044988,-795,0,1665091375,13031.984773209995,103.79343399000209,54507.58294896001 2022-10-06,21:22:57.000,279,11044982,-795,0,1665091376,13032.106026789996,103.67359877999843,54507.52006488 2022-10-06,21:22:58.000,279,11044974,-795,0,1665091377,13032.1801262,103.4973705299999,54507.58294896001 2022-10-06,21:22:59.000,279,11044998,-795,0,1665091378,13032.301379780001,103.29294576000393,54507.75063984001 2022-10-06,21:23:00.000,279,11044877,-795,0,1665091379,13032.321588710001,103.08852099000069,54507.65282016001 2022-10-06,21:23:01.000,279,11044979,-795,0,1665091380,13032.281170850001,102.91229274000216,54507.65282016001 2022-10-06,21:23:02.000,279,11044940,-795,0,1665091381,13032.240752990001,102.6937697100002,54507.54801336 2022-10-06,21:23:03.000,279,11044935,-795,0,1665091382,13032.146444649996,102.52459059000103,54507.561987600006 2022-10-06,21:23:04.000,279,11044944,-795,0,1665091383,13031.9780369,102.40475538000464,54507.60391032001 2022-10-06,21:23:05.000,279,11044963,-795,0,1665091384,13031.97130058999,102.29196930000035,54507.610897440005 2022-10-06,21:23:06.000,279,11044942,-795,0,1665091385,13031.823101769995,102.2990184299997,54507.56897472 2022-10-06,21:23:07.000,279,11044967,-795,0,1665091386,13031.68837556999,102.32721495000442,54507.49910352 2022-10-06,21:23:08.000,279,11044934,-795,0,1665091387,13031.627748779989,102.45409929000016,54507.50609064001 2022-10-06,21:23:09.000,279,11044945,-795,0,1665091388,13031.445868409988,102.58803276000253,54507.4222452 2022-10-06,21:23:10.000,279,11044983,-795,0,1665091389,13031.338087449993,102.81360492000385,54507.4571808 2022-10-06,21:23:11.000,279,11044973,-795,0,1665091390,13031.304405900002,103.08852099000069,54507.36634824001 2022-10-06,21:23:12.000,279,11044953,-795,0,1665091391,13031.324614830002,103.40573184000095,54507.352374 2022-10-06,21:23:13.000,279,11044961,-795,0,1665091392,13031.351560069998,103.72999182000058,54507.25455432 2022-10-06,21:23:14.000,279,11044958,-795,0,1665091393,13031.459341029993,104.04720267000084,54507.40128384 2022-10-06,21:23:15.000,279,11044949,-795,0,1665091394,13031.600803539994,104.34326613000303,54507.40128384 2022-10-06,21:23:16.000,279,11044870,-795,0,1665091395,13031.74900235999,104.61818219999986,54507.43621944001 2022-10-06,21:23:17.000,279,11044938,-795,0,1665091396,13031.87699225,104.90014740000333,54507.31045128 2022-10-06,21:23:18.000,279,11044900,-795,0,1665091397,13032.025191069995,105.11867042999802,54507.31045128 2022-10-06,21:23:19.000,279,11044965,-795,0,1665091398,13032.193598819991,105.25965302999975,54507.38032248 2022-10-06,21:23:20.000,279,11044960,-795,0,1665091399,13032.341797640001,105.37948824000341,54507.36634824001 2022-10-06,21:23:21.000,279,11044960,-795,0,1665091400,13032.489996459997,105.47817606000172,54507.42923232 2022-10-06,21:23:22.000,279,11044929,-795,0,1665091401,13032.537150629993,105.49227432000043,54507.42923232 2022-10-06,21:23:23.000,279,11044941,-795,0,1665091402,13032.530414319997,105.49227432000043,54507.38730960001 2022-10-06,21:23:24.000,279,11044906,-795,0,1665091403,13032.476523839992,105.47112693000236,54507.35936112 2022-10-06,21:23:25.000,279,11044910,-795,0,1665091404,13032.476523839992,105.4147338900002,54507.4222452 2022-10-06,21:23:26.000,279,11044948,-795,0,1665091405,13032.341797640001,105.28080041999783,54507.42923232 2022-10-06,21:23:27.000,279,11044939,-795,0,1665091406,13032.240752990001,105.17506347000017,54507.41525808001 2022-10-06,21:23:28.000,279,11044960,-795,0,1665091407,13032.05213630999,105.11162129999866,54507.43621944001 2022-10-06,21:23:29.000,279,11044950,-795,0,1665091408,13031.93761904,105.01998260999972,54507.394296720006 2022-10-06,21:23:30.000,279,11044977,-795,0,1665091409,13031.81636546,104.87195087999862,54507.40128384 2022-10-06,21:23:31.000,279,11044938,-795,0,1665091410,13031.661430329994,104.7591648000016,54507.38730960001 2022-10-06,21:23:32.000,279,11044942,-795,0,1665091411,13031.526704129989,104.68162437000137,54507.31743840001 2022-10-06,21:23:33.000,279,11044927,-795,0,1665091412,13031.391977929998,104.64637872000458,54507.38730960001 2022-10-06,21:23:34.000,279,11044955,-795,0,1665091413,13031.284196970002,104.63228045999858,54507.373335360004 2022-10-06,21:23:35.000,279,11044941,-795,0,1665091414,13031.243779110002,104.56178915999772,54507.352374 2022-10-06,21:23:36.000,279,11044968,-795,0,1665091415,13031.135998149992,104.53359264000028,54507.26852856001 2022-10-06,21:23:37.000,279,11044962,-795,0,1665091416,13031.109052909997,104.49129786000412,54507.226605840006 2022-10-06,21:23:38.000,279,11044946,-795,0,1665091417,13031.082107670001,104.46310133999941,54507.352374 2022-10-06,21:23:39.000,279,11044961,-795,0,1665091418,13031.034953499991,104.3996591699979,54507.352374 2022-10-06,21:23:40.000,279,11044904,-795,0,1665091419,13031.028217189996,104.36441352000111,54507.35936112 2022-10-06,21:23:41.000,279,11044931,-795,0,1665091420,13031.008008259996,104.29392222000024,54507.324425520004 2022-10-06,21:23:42.000,279,11044944,-795,0,1665091421,13030.94064516,104.27982396000152,54507.205644480004 2022-10-06,21:23:43.000,279,11044963,-795,0,1665091422,13030.967590399996,104.21638179000001,54507.24058008 2022-10-06,21:23:44.000,279,11044930,-795,0,1665091423,13030.927172539996,104.1670378800045,54507.31743840001 2022-10-06,21:23:45.000,279,11044957,-795,0,1665091424,13030.906963609996,104.11769397000171,54507.33141264 2022-10-06,21:23:46.000,279,11044973,-795,0,1665091425,13030.933908849991,104.06130092999956,54507.275515680005 2022-10-06,21:23:47.000,279,11044931,-795,0,1665091426,13030.88001837,104.04015354000148,54507.30346416 2022-10-06,21:23:48.000,279,11044967,-795,0,1665091427,13030.88001837,104.03310441000212,54507.352374 2022-10-06,21:23:49.000,279,11044981,-795,0,1665091428,13030.81265526999,104.03310441000212,54507.28948992 2022-10-06,21:23:50.000,279,11044938,-795,0,1665091429,13030.826127889995,104.02605528000277,54507.33839976001 2022-10-06,21:23:51.000,279,11044990,-795,0,1665091430,13030.81939158,104.08244832000491,54507.33141264 2022-10-06,21:23:52.000,279,11044975,-795,0,1665091431,13030.79244633999,104.17408701000386,54507.29647704001 2022-10-06,21:23:53.000,279,11044951,-795,0,1665091432,13030.79918265,104.23752917999809,54507.28948992 2022-10-06,21:23:54.000,279,11044954,-795,0,1665091433,13030.9002273,104.27277483000216,54507.35936112 2022-10-06,21:23:55.000,279,11044975,-795,0,1665091434,13030.92043623,104.31506960999832,54507.40128384 2022-10-06,21:23:56.000,279,11044931,-795,0,1665091435,13031.001271950001,104.37146265000047,54507.38730960001 2022-10-06,21:23:57.000,279,11044963,-795,0,1665091436,13030.994535639991,104.42785569000262,54507.24058008 2022-10-06,21:23:58.000,279,11044885,-795,0,1665091437,13031.075371359992,104.48424873000477,54507.25455432 2022-10-06,21:23:59.000,279,11044971,-795,0,1665091438,13031.095580289992,104.51949438000156,54507.352374 2022-10-06,21:24:00.000,279,11044968,-795,0,1665091439,13031.001271950001,104.49834699000348,54507.41525808001 2022-10-06,21:24:01.000,279,11044964,-795,0,1665091440,13031.041689810001,104.52654351000092,54507.4571808 2022-10-06,21:24:02.000,279,11044938,-795,0,1665091441,13031.001271950001,104.51949438000156,54507.4222452 2022-10-06,21:24:03.000,279,11044955,-795,0,1665091442,13030.927172539996,104.48424873000477,54507.345386880006 2022-10-06,21:24:04.000,279,11044940,-795,0,1665091443,13030.866545749996,104.38556090999919,54507.31743840001 2022-10-06,21:24:05.000,279,11044899,-795,0,1665091444,13030.71834693,104.25867657000344,54507.28948992 2022-10-06,21:24:06.000,279,11044956,-795,0,1665091445,13030.71161061999,104.08949745000427,54507.38730960001 2022-10-06,21:24:07.000,279,11044949,-795,0,1665091446,13030.71161061999,103.94146572000318,54507.4222452 2022-10-06,21:24:08.000,279,11045015,-795,0,1665091447,13030.59035703999,103.76523747000465,54507.30346416 2022-10-06,21:24:09.000,279,11045005,-795,0,1665091448,13030.522993939994,103.5960583499982,54507.373335360004 2022-10-06,21:24:10.000,279,11044932,-795,0,1665091449,13030.54993917999,103.42687922999903,54507.40128384 2022-10-06,21:24:11.000,279,11044929,-795,0,1665091450,13030.448894529989,103.32114228000137,54507.38730960001 2022-10-06,21:24:12.000,279,11044974,-795,0,1665091451,13030.415212979999,103.1519631600022,54507.226605840006 2022-10-06,21:24:13.000,279,11044925,-795,0,1665091452,13030.381531429994,103.09557012000005,54507.23359296 2022-10-06,21:24:14.000,279,11044945,-795,0,1665091453,13030.287223089988,103.08147186000133,54507.18468312 2022-10-06,21:24:15.000,279,11044968,-795,0,1665091454,13030.199651059993,103.06737360000261,54507.19167024 2022-10-06,21:24:16.000,279,11044944,-795,0,1665091455,13030.199651059993,103.10966837999877,54507.205644480004 2022-10-06,21:24:17.000,279,11044978,-795,0,1665091456,13030.145760580002,103.18720880999899,54507.17070888001 2022-10-06,21:24:18.000,279,11044930,-795,0,1665091457,13030.118815339993,103.2154053300037,54507.24058008 2022-10-06,21:24:19.000,279,11044952,-795,0,1665091458,13030.071661169997,103.23655272000178,54507.0728892 2022-10-06,21:24:20.000,279,11044926,-795,0,1665091459,13030.071661169997,103.31409315000201,54507.2126316 2022-10-06,21:24:21.000,279,11044996,-795,0,1665091460,13029.997561759992,103.3634370600048,54507.177696000006 2022-10-06,21:24:22.000,279,11044976,-795,0,1665091461,13029.950407589997,103.44802662000438,54507.13577328 2022-10-06,21:24:23.000,279,11044946,-795,0,1665091462,13029.903253420001,103.4973705299999,54507.09385056 2022-10-06,21:24:24.000,279,11044968,-795,0,1665091463,13029.883044490001,103.54671444000269,54507.26154144 2022-10-06,21:24:25.000,279,11044952,-795,0,1665091464,13029.876308179992,103.5960583499982,54507.23359296 2022-10-06,21:24:26.000,279,11044980,-795,0,1665091465,13029.808945079996,103.58900921999884,54507.2126316 2022-10-06,21:24:27.000,279,11044947,-795,0,1665091466,13029.755054599991,103.55376357000205,54507.1427604 2022-10-06,21:24:28.000,279,11044946,-795,0,1665091467,13029.707900429996,103.56786183000077,54507.24058008 2022-10-06,21:24:29.000,279,11044957,-795,0,1665091468,13029.66074626,103.5608127000014,54507.156734640004 2022-10-06,21:24:30.000,279,11044929,-795,0,1665091469,13029.57991054,103.48327227000118,54507.16372176 2022-10-06,21:24:31.000,279,11044934,-795,0,1665091470,13029.53275636999,103.40573184000095,54507.19167024 2022-10-06,21:24:32.000,279,11044984,-795,0,1665091471,13029.41150278999,103.32819141000073,54507.07987632001 2022-10-06,21:24:33.000,279,11044963,-795,0,1665091472,13029.35761231,103.2506509800005,54507.09385056 2022-10-06,21:24:34.000,279,11044904,-795,0,1665091473,13029.283512899994,103.11671750999813,54507.21961872001 2022-10-06,21:24:35.000,279,11044973,-795,0,1665091474,13029.222886109994,102.99688230000174,54507.156734640004 2022-10-06,21:24:36.000,279,11044888,-795,0,1665091475,13029.175731939999,102.87704708999809,54507.25455432 2022-10-06,21:24:37.000,279,11044980,-795,0,1665091476,13029.041005739993,102.78540839999914,54507.058914960005 2022-10-06,21:24:38.000,279,11044902,-795,0,1665091477,13028.953433709998,102.81360492000385,54507.09385056 2022-10-06,21:24:39.000,279,11044939,-795,0,1665091478,13028.852389059997,102.76426101000106,54506.98205664001 2022-10-06,21:24:40.000,279,11044972,-795,0,1665091479,13028.805234890002,102.7924575299985,54507.03096648001 2022-10-06,21:24:41.000,279,11044913,-795,0,1665091480,13028.724399170002,102.91229274000216,54506.9680824 2022-10-06,21:24:42.000,279,11044973,-795,0,1665091481,13028.690717619997,103.01802968999982,54506.99603088 2022-10-06,21:24:43.000,279,11044963,-795,0,1665091482,13028.663772380001,103.16606142000091,54506.87724984 2022-10-06,21:24:44.000,279,11044906,-795,0,1665091483,13028.650299759996,103.30704402000265,54506.80737864 2022-10-06,21:24:45.000,279,11044905,-795,0,1665091484,13028.690717619997,103.4621248800031,54506.79340440001 2022-10-06,21:24:46.000,279,11044959,-795,0,1665091485,13028.764817030002,103.67359877999843,54506.75148168 2022-10-06,21:24:47.000,279,11044998,-795,0,1665091486,13028.859125369992,103.87097442000231,54506.75148168 2022-10-06,21:24:48.000,279,11044970,-795,0,1665091487,13028.859125369992,104.07539918999828,54506.5837908 2022-10-06,21:24:49.000,279,11044941,-795,0,1665091488,13029.007324189988,104.30802047999896,54506.54186808 2022-10-06,21:24:50.000,279,11044978,-795,0,1665091489,13029.148786699989,104.44195395000133,54506.702571840004 2022-10-06,21:24:51.000,279,11044966,-795,0,1665091490,13029.24983134999,104.60408394000115,54506.6885976 2022-10-06,21:24:52.000,279,11044946,-795,0,1665091491,13029.303721829994,104.71687001999817,54506.52789384001 2022-10-06,21:24:53.000,279,11044928,-795,0,1665091492,13029.4182391,104.83670523000183,54506.54885520001 2022-10-06,21:24:54.000,279,11044860,-795,0,1665091493,13029.465393269995,104.89309827000397,54506.52090672 2022-10-06,21:24:55.000,279,11044940,-795,0,1665091494,13029.51928375,104.96358957000484,54506.45103552 2022-10-06,21:24:56.000,279,11044988,-795,0,1665091495,13029.49233850999,104.99178609000228,54506.46500976 2022-10-06,21:24:57.000,279,11044960,-795,0,1665091496,13029.465393269995,104.97768783000356,54506.39513856 2022-10-06,21:24:58.000,279,11044946,-795,0,1665091497,13029.47886589,104.91424566000205,54506.437061280005 2022-10-06,21:24:59.000,279,11044961,-795,0,1665091498,13029.45192064999,104.87900000999798,54506.52789384001 2022-10-06,21:25:00.000,279,11044921,-795,0,1665091499,13029.317194449999,104.7944104499984,54506.43007416001 2022-10-06,21:25:01.000,279,11044980,-795,0,1665091500,13029.202677179994,104.71687001999817,54506.34622872 2022-10-06,21:25:02.000,279,11044925,-795,0,1665091501,13029.014060499998,104.61818219999986,54506.304306 2022-10-06,21:25:03.000,279,11044963,-795,0,1665091502,13028.892806919997,104.60408394000115,54506.29033176001 2022-10-06,21:25:04.000,279,11044957,-795,0,1665091503,13028.744608100002,104.58293655000307,54506.29033176001 2022-10-06,21:25:05.000,279,11044947,-795,0,1665091504,13028.683981310001,104.60408394000115,54506.339241600006 2022-10-06,21:25:06.000,279,11044981,-795,0,1665091505,13028.576200349991,104.62523132999922,54506.31129312001 2022-10-06,21:25:07.000,279,11044948,-795,0,1665091506,13028.555991419991,104.64637872000458,54506.304306 2022-10-06,21:25:08.000,279,11044952,-795,0,1665091507,13028.549255109996,104.69572263000009,54506.24142192001 2022-10-06,21:25:09.000,279,11044939,-795,0,1665091508,13028.569464039996,104.73096828000416,54506.283344639996 2022-10-06,21:25:10.000,279,11044994,-795,0,1665091509,13028.596409279991,104.7944104499984,54506.32526736 2022-10-06,21:25:11.000,279,11044962,-795,0,1665091510,13028.690717619997,104.84375436000118,54506.31129312001 2022-10-06,21:25:12.000,279,11044962,-795,0,1665091511,13028.683981310001,104.85080349000054,54506.15757648 2022-10-06,21:25:13.000,279,11044954,-795,0,1665091512,13028.791762269997,104.88604914000462,54506.25539616 2022-10-06,21:25:14.000,279,11044909,-795,0,1665091513,13028.926488470002,104.89309827000397,54506.40911280001 2022-10-06,21:25:15.000,279,11044940,-795,0,1665091514,13029.034269429998,104.90014740000333,54506.41609992 2022-10-06,21:25:16.000,279,11044941,-795,0,1665091515,13029.101632529993,104.90014740000333,54506.388151440005 2022-10-06,21:25:17.000,279,11044988,-795,0,1665091516,13029.067950979988,104.87900000999798,54506.2344348 2022-10-06,21:25:18.000,279,11044997,-795,0,1665091517,13029.094896219998,104.80850871000439,54506.22744768 2022-10-06,21:25:19.000,279,11044937,-795,0,1665091518,13029.041005739993,104.73096828000416,54506.25539616 2022-10-06,21:25:20.000,279,11044940,-795,0,1665091519,13028.919752159993,104.62523132999922,54506.22744768 2022-10-06,21:25:21.000,279,11044943,-795,0,1665091520,13028.758080719992,104.54064176999964,54506.15757648 2022-10-06,21:25:22.000,279,11044968,-795,0,1665091521,13028.623354520001,104.49834699000348,54506.06674392 2022-10-06,21:25:23.000,279,11044961,-795,0,1665091522,13028.42126522,104.42080656000326,54505.982898480004 2022-10-06,21:25:24.000,279,11044989,-795,0,1665091523,13028.21917592,104.35031526000239,54506.08770528 2022-10-06,21:25:25.000,279,11044989,-795,0,1665091524,13027.963196139994,104.38556090999919,54505.933988640005 2022-10-06,21:25:26.000,279,11044966,-795,0,1665091525,13027.687007430002,104.37146265000047,54505.8501432 2022-10-06,21:25:27.000,279,11045001,-795,0,1665091526,13027.410818719996,104.43490482000198,54505.75232352 2022-10-06,21:25:28.000,279,11044966,-795,0,1665091527,13027.25588358999,104.50539612000284,54505.6754652 2022-10-06,21:25:29.000,279,11044943,-795,0,1665091528,13027.14136632,104.54064176999964,54505.7453364 2022-10-06,21:25:30.000,279,11044960,-795,0,1665091529,13026.986431189995,104.53359264000028,54505.72437504 2022-10-06,21:25:31.000,279,11044932,-795,0,1665091530,13026.87191391999,104.59703481000179,54505.75232352 2022-10-06,21:25:32.000,279,11044919,-795,0,1665091531,13026.818023439999,104.547690899999,54505.57065840001 2022-10-06,21:25:33.000,279,11044959,-795,0,1665091532,13026.770869269989,104.49129786000412,54505.668478080006 2022-10-06,21:25:34.000,279,11044970,-795,0,1665091533,13026.797814509999,104.32916787000431,54505.58463264 2022-10-06,21:25:35.000,279,11044957,-795,0,1665091534,13026.878650229999,104.12474310000107,54505.668478080006 2022-10-06,21:25:36.000,279,11044980,-795,0,1665091535,13026.89212284999,103.86392529000295,54505.68245232 2022-10-06,21:25:37.000,279,11044916,-795,0,1665091536,13026.93254070999,103.55376357000205,54505.65450384 2022-10-06,21:25:38.000,279,11044988,-795,0,1665091537,13026.986431189995,103.14491403000284,54505.71040080001 2022-10-06,21:25:39.000,279,11044998,-795,0,1665091538,13027.067266909995,102.7924575299985,54505.79424624 2022-10-06,21:25:40.000,279,11044981,-795,0,1665091539,13027.09421214999,102.34131321000314,54505.780271999996 2022-10-06,21:25:41.000,279,11044971,-795,0,1665091540,13027.026849049995,102.01705323000351,54505.605594 2022-10-06,21:25:42.000,279,11044980,-795,0,1665091541,13026.905595469994,101.69279325000389,54505.65450384 2022-10-06,21:25:43.000,279,11044963,-795,0,1665091542,13026.750660339989,101.50246673999936,54505.54270992001 2022-10-06,21:25:44.000,279,11044954,-795,0,1665091543,13026.629406759988,101.34738587999891,54505.598606880005 2022-10-06,21:25:45.000,279,11044977,-795,0,1665091544,13026.434053769997,101.30509110000276,54505.56367128 2022-10-06,21:25:46.000,279,11044951,-795,0,1665091545,13026.198282919991,101.31918936000147,54505.49380008001 2022-10-06,21:25:47.000,279,11044982,-795,0,1665091546,13025.982721,101.41082805000042,54505.40995464 2022-10-06,21:25:48.000,279,11044956,-795,0,1665091547,13025.67958705,101.50951586999872,54505.17937968 2022-10-06,21:25:49.000,279,11045035,-795,0,1665091548,13025.410134649988,101.72098977000132,54505.06059864 2022-10-06,21:25:50.000,279,11044972,-795,0,1665091549,13025.214781659997,101.8901688900005,54505.046624400005 2022-10-06,21:25:51.000,279,11044959,-795,0,1665091550,13025.005956050001,102.1016427900031,54505.01867592001 2022-10-06,21:25:52.000,279,11044942,-795,0,1665091551,13024.79713043999,102.27787104000163,54504.878933520005 2022-10-06,21:25:53.000,279,11044945,-795,0,1665091552,13024.7028221,102.42590277000272,54504.8370108 2022-10-06,21:25:54.000,279,11044969,-795,0,1665091553,13024.588304829995,102.53868884999974,54504.88592064 2022-10-06,21:25:55.000,279,11044954,-795,0,1665091554,13024.507469109994,102.65147493000404,54504.84399792 2022-10-06,21:25:56.000,279,11044989,-795,0,1665091555,13024.47378755999,102.68672058000084,54504.71822976 2022-10-06,21:25:57.000,279,11044917,-795,0,1665091556,13024.426633389994,102.65147493000404,54504.641371440004 2022-10-06,21:25:58.000,279,11044948,-795,0,1665091557,13024.47378755999,102.6585240600034,54504.67630704 2022-10-06,21:25:59.000,279,11044939,-795,0,1665091558,13024.48052387,102.63032753999869,54504.73220400001 2022-10-06,21:26:00.000,279,11044987,-795,0,1665091559,13024.53441434999,102.60213102000125,54504.73220400001 2022-10-06,21:26:01.000,279,11044921,-795,0,1665091560,13024.51420541999,102.63032753999869,54504.59944872 2022-10-06,21:26:02.000,279,11044970,-795,0,1665091561,13024.568095899995,102.52459059000103,54504.50861616 2022-10-06,21:26:03.000,279,11044958,-795,0,1665091562,13024.62198638,102.43295190000208,54504.51560328001 2022-10-06,21:26:04.000,279,11044979,-795,0,1665091563,13024.68261317,102.30606755999906,54504.52957752 2022-10-06,21:26:05.000,279,11044942,-795,0,1665091564,13024.71629471999,102.24967452000419,54504.46669344001 2022-10-06,21:26:06.000,279,11044940,-795,0,1665091565,13024.729767339995,102.12983931000053,54504.43874496001 2022-10-06,21:26:07.000,279,11044953,-795,0,1665091566,13024.628722689995,102.06639713999903,54504.22214424 2022-10-06,21:26:08.000,279,11044971,-795,0,1665091567,13024.67587685999,102.02410236000287,54504.16624728 2022-10-06,21:26:09.000,279,11044970,-795,0,1665091568,13024.74323996,101.97475845000008,54504.326951040006 2022-10-06,21:26:10.000,279,11044952,-795,0,1665091569,13024.770185199995,101.88311976000114,54504.28502832 2022-10-06,21:26:11.000,279,11044958,-795,0,1665091570,13024.68261317,101.84787411000434,54504.27105408001 2022-10-06,21:26:12.000,279,11044950,-795,0,1665091571,13024.59504113999,101.79148107000219,54504.16624728 2022-10-06,21:26:13.000,279,11044984,-795,0,1665091572,13024.61525006999,101.74918628999876,54504.14528592 2022-10-06,21:26:14.000,279,11044965,-795,0,1665091573,13024.55462327999,101.77033368000411,54504.11733744 2022-10-06,21:26:15.000,279,11044947,-795,0,1665091574,13024.52094173,101.7421371599994,54504.07541472 2022-10-06,21:26:16.000,279,11044929,-795,0,1665091575,13024.568095899995,101.71394064000197,54504.06144048001 2022-10-06,21:26:17.000,279,11044958,-795,0,1665091576,13024.59504113999,101.72098977000132,54503.97759504 2022-10-06,21:26:18.000,279,11044967,-795,0,1665091577,13024.628722689995,101.6786949899979,54503.97759504 2022-10-06,21:26:19.000,279,11044941,-795,0,1665091578,13024.729767339995,101.6786949899979,54504.02650488 2022-10-06,21:26:20.000,279,11044935,-795,0,1665091579,13024.76344889,101.61525282000366,54504.03349200001 2022-10-06,21:26:21.000,279,11044958,-795,0,1665091580,13024.871229849996,101.62935108000238,54503.90772384 2022-10-06,21:26:22.000,279,11044965,-795,0,1665091581,13024.965538190001,101.56590891000087,54503.9286852 2022-10-06,21:26:23.000,279,11044919,-795,0,1665091582,13025.019428669992,101.6082036900043,54503.90073672 2022-10-06,21:26:24.000,279,11044918,-795,0,1665091583,13025.026164980001,101.58705629999895,54503.84483976001 2022-10-06,21:26:25.000,279,11044957,-795,0,1665091584,13025.046373910001,101.65049847000046,54503.921698080005 2022-10-06,21:26:26.000,279,11044972,-715,0,1665091585,13025.012692359996,101.62230195000302,54503.93567232001 2022-10-06,21:26:27.000,279,11044954,-795,0,1665091586,13024.972274499996,101.66459672999918,54503.9286852 2022-10-06,21:26:28.000,279,11044982,-795,0,1665091587,13024.965538190001,101.7068915100026,54503.921698080005 2022-10-06,21:26:29.000,279,11045005,-795,0,1665091588,13024.851020919996,101.79148107000219,54503.754007200005 2022-10-06,21:26:30.000,279,11044969,-795,0,1665091589,13024.749976269995,101.89721801999985,54503.74702008001 2022-10-06,21:26:31.000,279,11044947,-795,0,1665091590,13024.60177745,102.01000410000415,54503.66317464 2022-10-06,21:26:32.000,279,11044971,-795,0,1665091591,13024.399688149999,102.12279018000118,54503.586316320005 2022-10-06,21:26:33.000,279,11044930,-795,0,1665091592,13024.339061359999,102.26377278000291,54503.52343224 2022-10-06,21:26:34.000,279,11044946,-795,0,1665091593,13024.285170879994,102.36246060000121,54503.59330344 2022-10-06,21:26:35.000,279,11044932,-795,0,1665091594,13024.224544089993,102.48934494000423,54503.537406480005 2022-10-06,21:26:36.000,279,11044959,-795,0,1665091595,13024.217807779998,102.5950818900019,54503.50945800001 2022-10-06,21:26:37.000,279,11044944,-795,0,1665091596,13024.157180989998,102.68672058000084,54503.35574136 2022-10-06,21:26:38.000,279,11044956,-795,0,1665091597,13024.224544089993,102.77835926999978,54503.42561256 2022-10-06,21:26:39.000,279,11044994,-795,0,1665091598,13024.305379809994,102.86999795999873,54503.418625440005 2022-10-06,21:26:40.000,279,11044972,-795,0,1665091599,13024.48052387,102.9052436100028,54503.42561256 2022-10-06,21:26:41.000,279,11044931,-795,0,1665091600,13024.628722689995,102.78540839999914,54503.22298608001 2022-10-06,21:26:42.000,279,11045005,-795,0,1665091601,13024.76344889,102.58098363000317,54503.29285728001 2022-10-06,21:26:43.000,279,11044940,-795,0,1665091602,13024.7028221,102.46819754999888,54503.19503760001 2022-10-06,21:26:44.000,279,11044924,-795,0,1665091603,13024.72303103,102.46819754999888,54503.26490880001 2022-10-06,21:26:45.000,279,11044959,-795,0,1665091604,13024.689349479995,102.39065711999865,54503.24394744001 2022-10-06,21:26:46.000,279,11044994,-795,0,1665091605,13024.68261317,102.40475538000464,54503.26490880001 2022-10-06,21:26:47.000,279,11044946,-795,0,1665091606,13024.588304829995,102.43295190000208,54503.12516640001 2022-10-06,21:26:48.000,279,11044976,-795,0,1665091607,13024.55462327999,102.46114841999952,54503.0902308 2022-10-06,21:26:49.000,279,11044974,-795,0,1665091608,13024.58156852,102.53868884999974,54503.16708912 2022-10-06,21:26:50.000,279,11044953,-795,0,1665091609,13024.61525006999,102.61622927999997,54503.07625656001 2022-10-06,21:26:51.000,279,11044961,-795,0,1665091610,13024.628722689995,102.72196623000491,54503.10420504001 2022-10-06,21:26:52.000,279,11044971,-795,0,1665091611,13024.588304829995,102.79950665999786,54503.00638536001 2022-10-06,21:26:53.000,279,11044920,-795,0,1665091612,13024.61525006999,102.91934187000152,54503.0203596 2022-10-06,21:26:54.000,279,11044957,-795,0,1665091613,13024.58156852,103.04622621000453,54502.97144976 2022-10-06,21:26:55.000,279,11044966,-795,0,1665091614,13024.62198638,103.18015967999963,54502.92952704001 2022-10-06,21:26:56.000,279,11044989,-795,0,1665091615,13024.69608578999,103.32819141000073,54502.915552800005 2022-10-06,21:26:57.000,279,11044969,-795,0,1665091616,13024.80386675,103.44802662000438,54502.90856568001 2022-10-06,21:26:58.000,279,11044965,-795,0,1665091617,13024.918384019991,103.5608127000014,54503.0203596 2022-10-06,21:26:59.000,279,11045003,-795,0,1665091618,13024.965538190001,103.63835313000163,54503.034333840005 2022-10-06,21:27:00.000,279,11044984,-795,0,1665091619,13025.012692359996,103.7088444300025,54502.985424000006 2022-10-06,21:27:01.000,279,11045005,-795,0,1665091620,13025.019428669992,103.80048312000145,54502.9504884 2022-10-06,21:27:02.000,279,11044931,-795,0,1665091621,13025.093528079997,103.81458138000016,54502.985424000006 2022-10-06,21:27:03.000,279,11044960,-795,0,1665091622,13025.059846529992,103.84277790000488,54502.915552800005 2022-10-06,21:27:04.000,279,11044950,-795,0,1665091623,13025.093528079997,103.90622006999911,54502.93651416001 2022-10-06,21:27:05.000,279,11044989,-795,0,1665091624,13025.113737009997,103.92736746000446,54503.07625656001 2022-10-06,21:27:06.000,279,11044970,-795,0,1665091625,13025.140682249992,104.0190061500034,54503.034333840005 2022-10-06,21:27:07.000,279,11044999,-795,0,1665091626,13025.086791770002,104.06130092999956,54502.99241112 2022-10-06,21:27:08.000,279,11044951,-795,0,1665091627,13024.985747120001,104.13884135999979,54502.698952080005 2022-10-06,21:27:09.000,279,11044960,-795,0,1665091628,13024.952065569996,104.22343091999937,54502.7758104 2022-10-06,21:27:10.000,279,11044982,-795,0,1665091629,13025.026164980001,104.28687309000088,54502.89459144 2022-10-06,21:27:11.000,279,11044974,-795,0,1665091630,13025.005956050001,104.37146265000047,54502.97144976 2022-10-06,21:27:12.000,279,11044937,-795,0,1665091631,13024.871229849996,104.4137574300039,54502.87363008 2022-10-06,21:27:13.000,279,11044946,-795,0,1665091632,13024.877966159991,104.40670830000454,54502.8456816 2022-10-06,21:27:14.000,279,11044996,-795,0,1665091633,13024.931856639996,104.46310133999941,54502.94350128 2022-10-06,21:27:15.000,279,11044967,-795,0,1665091634,13024.918384019991,104.47015046999877,54502.9504884 2022-10-06,21:27:16.000,279,11044943,-795,0,1665091635,13024.918384019991,104.47719959999813,54502.88760432001 2022-10-06,21:27:17.000,279,11044955,-795,0,1665091636,13024.898175089991,104.43490482000198,54502.78978464001 2022-10-06,21:27:18.000,279,11044988,-795,0,1665091637,13024.925120330001,104.42785569000262,54502.80375888 2022-10-06,21:27:19.000,279,11044979,-795,0,1665091638,13024.979010809991,104.4137574300039,54502.817733120006 2022-10-06,21:27:20.000,279,11044938,-795,0,1665091639,13025.046373910001,104.36441352000111,54502.915552800005 2022-10-06,21:27:21.000,279,11044969,-795,0,1665091640,13025.113737009997,104.32211873999768,54502.92253992 2022-10-06,21:27:22.000,279,11044956,-795,0,1665091641,13025.154154869997,104.3009713499996,54502.90157856 2022-10-06,21:27:23.000,279,11044962,-795,0,1665091642,13025.120473319992,104.28687309000088,54502.78978464001 2022-10-06,21:27:24.000,279,11044917,-795,0,1665091643,13025.181100109992,104.32916787000431,54502.7758104 2022-10-06,21:27:25.000,279,11044949,-795,0,1665091644,13025.187836420002,104.39261003999854,54502.74087480001 2022-10-06,21:27:26.000,279,11044953,-795,0,1665091645,13025.261935829993,104.4490030800007,54502.71292632 2022-10-06,21:27:27.000,279,11044967,-795,0,1665091646,13025.241726899992,104.5124452500022,54502.58715816 2022-10-06,21:27:28.000,279,11044987,-795,0,1665091647,13025.214781659997,104.56883829000435,54502.57318392001 2022-10-06,21:27:29.000,279,11044955,-795,0,1665091648,13025.221517969992,104.61818219999986,54502.67799072 2022-10-06,21:27:30.000,279,11044972,-795,0,1665091649,13025.181100109992,104.63932958999794,54502.71292632 2022-10-06,21:27:31.000,279,11044965,-795,0,1665091650,13025.133945939997,104.65342785000394,54502.74087480001 2022-10-06,21:27:32.000,279,11044976,-795,0,1665091651,13025.073319149997,104.63932958999794,54502.58715816 2022-10-06,21:27:33.000,279,11044943,-795,0,1665091652,13025.066582840002,104.62523132999922,54502.60811952 2022-10-06,21:27:34.000,279,11044942,-795,0,1665091653,13025.059846529992,104.60408394000115,54502.59414528001 2022-10-06,21:27:35.000,279,11044964,-795,0,1665091654,13025.046373910001,104.50539612000284,54502.580171040005 2022-10-06,21:27:36.000,279,11044959,-795,0,1665091655,13024.999219739992,104.37851177999983,54502.47536424001 2022-10-06,21:27:37.000,279,11044935,-795,0,1665091656,13024.958801879991,104.23752917999809,54502.51728696 2022-10-06,21:27:38.000,279,11044949,-795,0,1665091657,13024.999219739992,104.12474310000107,54502.61510664 2022-10-06,21:27:39.000,279,11044957,-795,0,1665091658,13024.992483429996,104.00490789000469,54502.66401648 2022-10-06,21:27:40.000,279,11044922,-795,0,1665091659,13025.046373910001,103.8568761600036,54502.60113240001 2022-10-06,21:27:41.000,279,11044982,-795,0,1665091660,13025.080055459992,103.70179530000314,54502.5661968 2022-10-06,21:27:42.000,279,11044946,-795,0,1665091661,13025.053110219997,103.56786183000077,54502.50331272001 2022-10-06,21:27:43.000,279,11044952,-795,0,1665091662,13025.073319149997,103.50441965999926,54502.51728696 2022-10-06,21:27:44.000,279,11044977,-795,0,1665091663,13025.194572729997,103.44097748999775,54502.5661968 2022-10-06,21:27:45.000,279,11044994,-795,0,1665091664,13025.261935829993,103.45507575000374,54502.636068 2022-10-06,21:27:46.000,279,11044946,-795,0,1665091665,13025.282144759993,103.44802662000438,54502.58715816 2022-10-06,21:27:47.000,279,11044953,-795,0,1665091666,13025.342771549993,103.51146878999862,54502.5661968 2022-10-06,21:27:48.000,279,11044900,-795,0,1665091667,13025.450552509988,103.60310748000484,54502.580171040005 2022-10-06,21:27:49.000,279,11044906,-795,0,1665091668,13025.464025129993,103.69474617000378,54502.53824832 2022-10-06,21:27:50.000,279,11044929,-795,0,1665091669,13025.450552509988,103.84982703000423,54502.55920968 2022-10-06,21:27:51.000,279,11044945,-795,0,1665091670,13025.389925719988,103.91326919999847,54502.46837712 2022-10-06,21:27:52.000,279,11044916,-795,0,1665091671,13025.423607269993,104.06835005999892,54502.43344152001 2022-10-06,21:27:53.000,279,11044966,-795,0,1665091672,13025.470761439989,104.17408701000386,54502.51728696 2022-10-06,21:27:54.000,279,11044975,-795,0,1665091673,13025.484234059993,104.27982396000152,54502.68497784 2022-10-06,21:27:55.000,279,11044970,-795,0,1665091674,13025.578542399999,104.38556090999919,54502.64305512001 2022-10-06,21:27:56.000,279,11044925,-795,0,1665091675,13025.571806089989,104.48424873000477,54502.629080880004 2022-10-06,21:27:57.000,279,11044960,-795,0,1665091676,13025.497706679998,104.58293655000307,54502.531261200005 2022-10-06,21:27:58.000,279,11044922,-795,0,1665091677,13025.531388229989,104.57588742000371,54502.59414528001 2022-10-06,21:27:59.000,279,11044992,-795,0,1665091678,13025.578542399999,104.62523132999922,54502.650042240006 2022-10-06,21:28:00.000,279,11044985,-795,0,1665091679,13025.65264180999,104.6111330700005,54502.7059392 2022-10-06,21:28:01.000,279,11045006,-795,0,1665091680,13025.7806317,104.56883829000435,54502.72690056 2022-10-06,21:28:02.000,279,11044977,-795,0,1665091681,13025.888412659995,104.5124452500022,54502.71292632 2022-10-06,21:28:03.000,279,11045016,-795,0,1665091682,13025.97598468999,104.53359264000028,54502.650042240006 2022-10-06,21:28:04.000,279,11044934,-795,0,1665091683,13025.91535789999,104.62523132999922,54502.67100360001 2022-10-06,21:28:05.000,279,11044933,-795,0,1665091684,13025.706532289994,104.69572263000009,54502.55920968 2022-10-06,21:28:06.000,279,11044958,-795,0,1665091685,13025.571806089989,104.58998568000243,54502.65702936 2022-10-06,21:28:07.000,279,11044996,-795,0,1665091686,13025.464025129993,104.40670830000454,54502.59414528001 2022-10-06,21:28:08.000,279,11044986,-795,0,1665091687,13025.464025129993,104.25162744000409,54502.65702936 2022-10-06,21:28:09.000,279,11044952,-795,0,1665091688,13025.497706679998,104.11064484000235,54502.650042240006 2022-10-06,21:28:10.000,279,11044939,-795,0,1665091689,13025.430343579988,104.0190061500034,54502.60811952 2022-10-06,21:28:11.000,279,11044945,-795,0,1665091690,13025.490970369989,103.89917093999975,54502.66401648 2022-10-06,21:28:12.000,279,11044960,-795,0,1665091691,13025.538124539999,103.82867963999888,54502.50331272001 2022-10-06,21:28:13.000,279,11044954,-795,0,1665091692,13025.544860849994,103.75818833999801,54502.39850592 2022-10-06,21:28:14.000,279,11044892,-795,0,1665091693,13025.592015019989,103.65245139000035,54502.45440288001 2022-10-06,21:28:15.000,279,11044962,-755,0,1665091694,13025.61222394999,103.60310748000484,54502.60113240001 2022-10-06,21:28:16.000,279,11044935,-795,0,1665091695,13025.585278709994,103.63130400000227,54502.68497784 2022-10-06,21:28:17.000,279,11044962,-795,0,1665091696,13025.645905499994,103.63835313000163,54502.698952080005 2022-10-06,21:28:18.000,279,11045018,-795,0,1665091697,13025.69979598,103.64540226000099,54502.817733120006 2022-10-06,21:28:19.000,279,11044981,-795,0,1665091698,13025.81431324999,103.68064790999779,54502.87363008 2022-10-06,21:28:20.000,279,11044956,-795,0,1665091699,13025.93556682999,103.71589356000186,54502.88760432001 2022-10-06,21:28:21.000,279,11044981,-795,0,1665091700,13026.077029339991,103.77933573000337,54502.85965584001 2022-10-06,21:28:22.000,279,11044958,-795,0,1665091701,13026.117447199991,103.84982703000423,54502.796771760004 2022-10-06,21:28:23.000,279,11044953,-795,0,1665091702,13026.191546609996,103.94146572000318,54502.866642960005 2022-10-06,21:28:24.000,279,11044952,-795,0,1665091703,13026.339745429992,104.03310441000212,54502.90157856 2022-10-06,21:28:25.000,279,11044927,-795,0,1665091704,13026.447526390002,104.13884135999979,54502.99241112 2022-10-06,21:28:26.000,279,11044980,-795,0,1665091705,13026.501416869993,104.2657257000028,54502.9504884 2022-10-06,21:28:27.000,279,11044982,-795,0,1665091706,13026.575516279998,104.34326613000303,54502.93651416001 2022-10-06,21:28:28.000,279,11044876,-795,0,1665091707,13026.696769859998,104.4490030800007,54502.97144976 2022-10-06,21:28:29.000,279,11044934,-795,0,1665091708,13026.710242479989,104.49834699000348,54502.99241112 2022-10-06,21:28:30.000,279,11044952,-795,0,1665091709,13026.804550819994,104.57588742000371,54503.04830808 2022-10-06,21:28:31.000,279,11044990,-795,0,1665091710,13026.83149605999,104.62523132999922,54503.04132096 2022-10-06,21:28:32.000,279,11044970,-795,0,1665091711,13026.83149605999,104.6111330700005,54503.0203596 2022-10-06,21:28:33.000,279,11044987,-795,0,1665091712,13026.93927702,104.63228045999858,54503.06228232 2022-10-06,21:28:34.000,279,11044977,-795,0,1665091713,13027.0605306,104.59703481000179,54503.19503760001 2022-10-06,21:28:35.000,279,11044976,-795,0,1665091714,13027.17504786999,104.547690899999,54503.2299732 2022-10-06,21:28:36.000,279,11044949,-795,0,1665091715,13027.28282883,104.47015046999877,54503.22298608001 2022-10-06,21:28:37.000,279,11045009,-795,0,1665091716,13027.370400859996,104.47719959999813,54503.09721792001 2022-10-06,21:28:38.000,279,11044952,-795,0,1665091717,13027.511863369997,104.43490482000198,54503.21599896 2022-10-06,21:28:39.000,279,11044897,-795,0,1665091718,13027.653325879997,104.38556090999919,54503.37670272 2022-10-06,21:28:40.000,279,11044967,-795,0,1665091719,13027.814997319998,104.42080656000326,54503.45356104 2022-10-06,21:28:41.000,279,11044961,-795,0,1665091720,13028.064240789994,104.34326613000303,54503.6142648 2022-10-06,21:28:42.000,279,11044952,-795,0,1665091721,13028.19223067999,104.27277483000216,54503.6142648 2022-10-06,21:28:43.000,279,11044954,-795,0,1665091722,13028.326956879995,104.21638179000001,54503.69811024001 2022-10-06,21:28:44.000,279,11044946,-795,0,1665091723,13028.535782489991,104.15998874999786,54503.754007200005 2022-10-06,21:28:45.000,279,11045012,-795,0,1665091724,13028.697453929992,104.17408701000386,54503.74003296 2022-10-06,21:28:46.000,279,11044952,-795,0,1665091725,13028.872597989997,104.08949745000427,54503.7889428 2022-10-06,21:28:47.000,279,11045011,-795,0,1665091726,13029.034269429998,104.06130092999956,54503.76798144001 2022-10-06,21:28:48.000,279,11044976,-795,0,1665091727,13029.216149799999,103.9908096299987,54503.81689128001 2022-10-06,21:28:49.000,279,11044910,-795,0,1665091728,13029.39129385999,103.89917093999975,54503.91471096001 2022-10-06,21:28:50.000,279,11044953,-795,0,1665091729,13029.55970161,103.91326919999847,54503.970607920004 2022-10-06,21:28:51.000,279,11044961,-795,0,1665091730,13029.748318289996,103.94146572000318,54504.11733744 2022-10-06,21:28:52.000,279,11044925,-795,0,1665091731,13029.862835560001,103.9555639800019,54504.040479120005 2022-10-06,21:28:53.000,279,11044997,-795,0,1665091732,13029.943671280002,104.01195702000405,54504.03349200001 2022-10-06,21:28:54.000,279,11044917,-795,0,1665091733,13030.024507000002,104.08244832000491,54504.11035032001 2022-10-06,21:28:55.000,279,11044943,-795,0,1665091734,13030.206387370003,104.1670378800045,54504.159260160006 2022-10-06,21:28:56.000,279,11044971,-795,0,1665091735,13030.320904639993,104.27277483000216,54504.208170000005 2022-10-06,21:28:57.000,279,11044969,-795,0,1665091736,13030.388267739989,104.32211873999768,54504.18022152001 2022-10-06,21:28:58.000,279,11044980,-795,0,1665091737,13030.53646656,104.40670830000454,54504.27105408001 2022-10-06,21:28:59.000,279,11044944,-795,0,1665091738,13030.704874309995,104.52654351000092,54504.382848 2022-10-06,21:29:00.000,279,11044949,-795,0,1665091739,13030.83286419999,104.63228045999858,54504.44573208001 2022-10-06,21:29:01.000,279,11044965,-795,0,1665091740,13030.947381469996,104.68162437000137,54504.36887376001 2022-10-06,21:29:02.000,279,11045015,-795,0,1665091741,13031.061898740001,104.7239191500048,54504.382848 2022-10-06,21:29:03.000,279,11044965,-795,0,1665091742,13031.223570180002,104.81555784000375,54504.424770720005 2022-10-06,21:29:04.000,279,11044965,-795,0,1665091743,13031.398714239993,104.82965610000247,54504.60643584001 2022-10-06,21:29:05.000,279,11044939,-795,0,1665091744,13031.587330919989,104.87195087999862,54504.63438432001 2022-10-06,21:29:06.000,279,11044992,-795,0,1665091745,13031.695111879999,104.83670523000183,54504.65534568001 2022-10-06,21:29:07.000,279,11044994,-795,0,1665091746,13031.82983807999,104.74506654000288,54504.70425552001 2022-10-06,21:29:08.000,279,11044910,-795,0,1665091747,13031.984773209995,104.61818219999986,54504.8370108 2022-10-06,21:29:09.000,279,11044961,-795,0,1665091748,13032.106026789996,104.47719959999813,54504.84399792 2022-10-06,21:29:10.000,279,11044958,-795,0,1665091749,13032.240752990001,104.32916787000431,54504.88592064 2022-10-06,21:29:11.000,279,11044960,-795,0,1665091750,13032.388951809997,104.2022835300013,54504.78111384001 2022-10-06,21:29:12.000,279,11044952,-795,0,1665091751,13032.577568489993,104.0542518000002,54504.941817599996 2022-10-06,21:29:13.000,279,11044943,-795,0,1665091752,13032.705558379988,103.90622006999911,54505.01867592001 2022-10-06,21:29:14.000,279,11044989,-795,0,1665091753,13032.826811959989,103.75818833999801,54505.17239256 2022-10-06,21:29:15.000,279,11044954,-795,0,1665091754,13032.921120299994,103.65245139000035,54505.2213024 2022-10-06,21:29:16.000,279,11044910,-795,0,1665091755,13033.01542864,103.53966531000333,54505.23527664001 2022-10-06,21:29:17.000,279,11044977,-795,0,1665091756,13033.082791739995,103.43392835999839,54505.24925088 2022-10-06,21:29:18.000,279,11044938,-795,0,1665091757,13033.2579358,103.3986827100016,54505.312134960004 2022-10-06,21:29:19.000,279,11044889,-795,0,1665091758,13033.365716759996,103.27884749999794,54505.333096320006 2022-10-06,21:29:20.000,279,11044953,-795,0,1665091759,13033.520651890001,103.20835620000435,54505.4658516 2022-10-06,21:29:21.000,279,11044944,-795,0,1665091760,13033.662114400002,103.11671750999813,54505.55668416 2022-10-06,21:29:22.000,279,11044948,-795,0,1665091761,13033.736213809992,102.97573491000367,54505.66149096001 2022-10-06,21:29:23.000,279,11044951,-795,0,1665091762,13033.796840599993,102.92639100000088,54505.73136216 2022-10-06,21:29:24.000,279,11044879,-795,0,1665091763,13033.958512039993,102.88409622000472,54505.80822048001 2022-10-06,21:29:25.000,279,11044999,-795,0,1665091764,13033.992193589998,102.85589970000001,54505.82918184001 2022-10-06,21:29:26.000,279,11044957,-795,0,1665091765,13034.133656099999,102.8065557900045,54505.8501432 2022-10-06,21:29:27.000,279,11044957,-795,0,1665091766,13034.20775550999,102.84885057000065,54505.79424624 2022-10-06,21:29:28.000,279,11044930,-795,0,1665091767,13034.30880015999,102.89114535000408,54505.80123336 2022-10-06,21:29:29.000,279,11044977,-795,0,1665091768,13034.423317429995,102.89114535000408,54506.03180832 2022-10-06,21:29:30.000,279,11044964,-795,0,1665091769,13034.524362079996,102.96868578000431,54506.003859840006 2022-10-06,21:29:31.000,279,11044955,-795,0,1665091770,13034.584988869996,102.99688230000174,54506.09469240001 2022-10-06,21:29:32.000,279,11044945,-795,0,1665091771,13034.719715070001,103.01098056000046,54506.14360224001 2022-10-06,21:29:33.000,279,11044909,-795,0,1665091772,13034.867913889997,103.0039314300011,54506.29033176001 2022-10-06,21:29:34.000,279,11044963,-795,0,1665091773,13034.989167469997,103.04622621000453,54506.36020296001 2022-10-06,21:29:35.000,279,11044939,-795,0,1665091774,13035.164311529988,103.02507881999918,54506.388151440005 2022-10-06,21:29:36.000,279,11044972,-795,0,1665091775,13035.265356179989,102.98278404000303,54506.49295824 2022-10-06,21:29:37.000,279,11044957,-795,0,1665091776,13035.36640082999,102.91229274000216,54506.47199688 2022-10-06,21:29:38.000,279,11044960,-795,0,1665091777,13035.501127029995,102.84885057000065,54506.534880960004 2022-10-06,21:29:39.000,279,11044953,-795,0,1665091778,13035.63585323,102.75016275000235,54506.64667488001 2022-10-06,21:29:40.000,279,11044963,-795,0,1665091779,13035.723425259996,102.62327840999933,54506.71654608001 2022-10-06,21:29:41.000,279,11044980,-795,0,1665091780,13035.858151460001,102.55278710999846,54506.76545592001 2022-10-06,21:29:42.000,279,11044931,-795,0,1665091781,13035.979405040001,102.48229581000487,54506.71654608001 2022-10-06,21:29:43.000,279,11044964,-675,0,1665091782,13036.161285410002,102.35541147000185,54506.84930136 2022-10-06,21:29:44.000,279,11044997,-795,0,1665091783,13036.343165779988,102.21442887000012,54507.02397936 2022-10-06,21:29:45.000,279,11044981,-795,0,1665091784,13036.498100909994,102.14393756999925,54507.03096648001 2022-10-06,21:29:46.000,279,11045012,-795,0,1665091785,13036.525046149989,102.01000410000415,54507.10083768001 2022-10-06,21:29:47.000,279,11044975,-795,0,1665091786,13036.72713544999,101.91836540999793,54507.11481192 2022-10-06,21:29:48.000,279,11044889,-795,0,1665091787,13036.87533427,101.87607063000178,54507.26154144 2022-10-06,21:29:49.000,279,11044965,-795,0,1665091788,13036.983115229996,101.79853020000155,54507.26154144 2022-10-06,21:29:50.000,279,11044972,-795,0,1665091789,13037.158259290001,101.68574412000453,54507.394296720006 2022-10-06,21:29:51.000,279,11044940,-795,0,1665091790,13037.252567629992,101.56590891000087,54507.36634824001 2022-10-06,21:29:52.000,279,11044919,-795,0,1665091791,13037.353612279992,101.48836848000064,54507.38730960001 2022-10-06,21:29:53.000,279,11044965,-795,0,1665091792,13037.522020029988,101.34033674999955,54507.492116400004 2022-10-06,21:29:54.000,279,11044962,-795,0,1665091793,13037.643273609989,101.2486980600006,54507.659807280004 2022-10-06,21:29:55.000,279,11044990,-795,0,1665091794,13037.724109329989,101.16410850000102,54507.65282016001 2022-10-06,21:29:56.000,279,11044923,-795,0,1665091795,13037.84536290999,101.051322420004,54507.708717120004 2022-10-06,21:29:57.000,279,11044940,-795,0,1665091796,13037.86557183999,100.9032906900029,54507.708717120004 2022-10-06,21:29:58.000,279,11044924,-795,0,1665091797,13038.02724327999,100.81165200000396,54507.79256256 2022-10-06,21:29:59.000,279,11044957,-795,0,1665091798,13038.14849685999,100.67771853000158,54507.82051104001 2022-10-06,21:30:00.000,279,11044935,-715,0,1665091799,13038.249541509991,100.58607984000264,54507.93929208001 2022-10-06,21:30:01.000,279,11044967,-795,0,1665091800,13038.289959369991,100.48739202000434,54507.95326632 2022-10-06,21:30:02.000,279,11044966,-795,0,1665091801,13038.337113540001,100.39575332999812,54508.044098880004 2022-10-06,21:30:03.000,279,11044930,-795,0,1665091802,13038.458367120002,100.36755681000068,54508.065060240006 2022-10-06,21:30:04.000,279,11044967,-795,0,1665091803,13038.599829630002,100.32526203000452,54508.16986704 2022-10-06,21:30:05.000,279,11044995,-795,0,1665091804,13038.646983799998,100.29001638000045,54508.17685416001 2022-10-06,21:30:06.000,279,11044950,-795,0,1665091805,13038.754764759993,100.26886899000237,54508.24672536 2022-10-06,21:30:07.000,279,11044967,-795,0,1665091806,13038.761501069988,100.29001638000045,54508.08602160001 2022-10-06,21:30:08.000,279,11044956,-795,0,1665091807,13038.835600479993,100.31116376999853,54508.09999584 2022-10-06,21:30:09.000,279,11044992,-795,0,1665091808,13038.929908819999,100.3464094200026,54508.28864808 2022-10-06,21:30:10.000,279,11044958,-795,0,1665091809,13039.037689779994,100.40985159000411,54508.32358368001 2022-10-06,21:30:11.000,279,11045018,-795,0,1665091810,13039.17241598,100.53673592999985,54508.330570800004 2022-10-06,21:30:12.000,279,11044913,-795,0,1665091811,13039.16567966999,100.60722723000072,54508.24672536 2022-10-06,21:30:13.000,279,11044930,-795,0,1665091812,13039.31387849,100.62132548999944,54508.35851928 2022-10-06,21:30:14.000,279,11044984,-795,0,1665091813,13039.448604689991,100.6565711400035,54508.47031320001 2022-10-06,21:30:15.000,279,11044949,-795,0,1665091814,13039.549649339991,100.67771853000158,54508.498261680004 2022-10-06,21:30:16.000,279,11045022,-795,0,1665091815,13039.617012440001,100.67771853000158,54508.52621016 2022-10-06,21:30:17.000,279,11044981,-795,0,1665091816,13039.751738639992,100.63542374999815,54508.42839048 2022-10-06,21:30:18.000,279,11044964,-795,0,1665091817,13039.893201149993,100.55788331999793,54508.55415864 2022-10-06,21:30:19.000,279,11044943,-795,0,1665091818,13040.034663659993,100.50853941000241,54508.70787528001 2022-10-06,21:30:20.000,279,11044916,-795,0,1665091819,13040.115499379994,100.45214637000026,54508.70787528001 2022-10-06,21:30:21.000,279,11044983,-675,0,1665091820,13040.128971999999,100.32526203000452,54508.70088816 2022-10-06,21:30:22.000,279,11044932,-795,0,1665091821,13040.061608899989,100.18427943000279,54508.74281088 2022-10-06,21:30:23.000,279,11044953,-795,0,1665091822,13040.108763069999,100.01510031000362,54508.72184952 2022-10-06,21:30:24.000,279,11044949,-795,0,1665091823,13040.155917239994,99.77542989000358,54508.714862400004 2022-10-06,21:30:25.000,279,11044979,-795,0,1665091824,13040.45231488,99.59920163999777,54508.784733600005 2022-10-06,21:30:26.000,279,11044914,-795,0,1665091825,13040.667876799991,99.62034903000313,54508.86857904 2022-10-06,21:30:27.000,279,11044923,-795,0,1665091826,13040.735239900001,99.60625077000441,54508.92447600001 2022-10-06,21:30:28.000,279,11044910,-795,0,1665091827,13040.735239900001,99.62739816000249,54508.9594116 2022-10-06,21:30:29.000,279,11044960,-795,0,1665091828,13040.701558349996,99.57100512000034,54508.87556616001 2022-10-06,21:30:30.000,279,11044959,-795,0,1665091829,13040.809339309992,99.58510337999905,54508.98037296 2022-10-06,21:30:31.000,279,11044914,-795,0,1665091830,13040.903647649997,99.50051381999947,54509.00832144 2022-10-06,21:30:32.000,279,11044978,-795,0,1665091831,13040.950801819992,99.50051381999947,54508.98037296 2022-10-06,21:30:33.000,279,11044953,-795,0,1665091832,13041.031637539993,99.4300225199986,54509.00832144 2022-10-06,21:30:34.000,279,11044928,-795,0,1665091833,13041.125945879998,99.38772774000245,54509.1340896 2022-10-06,21:30:35.000,279,11044988,-795,0,1665091834,13041.173100049993,99.35248208999838,54509.189986560006 2022-10-06,21:30:36.000,279,11044881,-795,0,1665091835,13041.206781599998,99.2960890500035,54509.19697368 2022-10-06,21:30:37.000,279,11044967,-795,0,1665091836,13041.274144699993,99.25379427000007,54509.050244160004 2022-10-06,21:30:38.000,279,11044896,-795,0,1665091837,13041.361716729989,99.26789252999879,54509.16203808001 2022-10-06,21:30:39.000,279,11044973,-795,0,1665091838,13041.429079829999,99.19035209999856,54509.23190928001 2022-10-06,21:30:40.000,279,11044908,-795,0,1665091839,13041.476233999994,99.20445036000456,54509.217935040004 2022-10-06,21:30:41.000,279,11044960,-795,0,1665091840,13041.57054234,99.19740122999792,54509.25985776001 2022-10-06,21:30:42.000,279,11045007,-795,0,1665091841,13041.48970662,99.16920471000049,54509.31575472 2022-10-06,21:30:43.000,279,11044939,-795,0,1665091842,13041.536860789995,99.19740122999792,54509.273832 2022-10-06,21:30:44.000,279,11044945,-795,0,1665091843,13041.597487579995,99.19740122999792,54509.385625920004 2022-10-06,21:30:45.000,279,11044951,-795,0,1665091844,13041.59075127,99.19035209999856,54509.32972896001 2022-10-06,21:30:46.000,279,11044931,-795,0,1665091845,13041.557069719995,99.21149949000392,54509.385625920004 2022-10-06,21:30:47.000,279,11044941,-795,0,1665091846,13041.516651859994,99.24674514000071,54509.24588352 2022-10-06,21:30:48.000,279,11044983,-795,0,1665091847,13041.48970662,99.25379427000007,54509.2039608 2022-10-06,21:30:49.000,279,11044962,-795,0,1665091848,13041.55033341,99.26084339999943,54509.28081912001 2022-10-06,21:30:50.000,279,11044973,-795,0,1665091849,13041.52338816999,99.26789252999879,54509.30178048 2022-10-06,21:30:51.000,279,11045013,-795,0,1665091850,13041.55033341,99.2960890500035,54509.24588352 2022-10-06,21:30:52.000,279,11044932,-795,0,1665091851,13041.536860789995,99.31018731000222,54509.22492216 2022-10-06,21:30:53.000,279,11044950,-795,0,1665091852,13041.56380602999,99.2960890500035,54509.217935040004 2022-10-06,21:30:54.000,279,11044931,-795,0,1665091853,13041.58401495999,99.2960890500035,54509.169025200004 2022-10-06,21:30:55.000,279,11044956,-795,0,1665091854,13041.60422388999,99.35248208999838,54509.11312824001 2022-10-06,21:30:56.000,279,11044977,-795,0,1665091855,13041.617696509995,99.34543295999902,54509.18299944001 2022-10-06,21:30:57.000,279,11044982,-795,0,1665091856,13041.658114369995,99.37362948000373,54509.06421840001 2022-10-06,21:30:58.000,279,11044929,-795,0,1665091857,13041.77263164,99.32428557000094,54509.08517976 2022-10-06,21:30:59.000,279,11044953,-795,0,1665091858,13041.866939979991,99.35953121999773,54509.14806384 2022-10-06,21:31:00.000,279,11045000,-795,0,1665091859,13041.961248319996,99.34543295999902,54509.18299944001 2022-10-06,21:31:01.000,279,11044969,-795,0,1665091860,13042.048820349992,99.37362948000373,54509.14107672001 2022-10-06,21:31:02.000,279,11044933,-795,0,1665091861,13042.095974520002,99.3313347000003,54509.120115360005 2022-10-06,21:31:03.000,279,11044928,-795,0,1665091862,13042.217228100002,99.34543295999902,54509.071205520006 2022-10-06,21:31:04.000,279,11044950,-795,0,1665091863,13042.385635849998,99.34543295999902,54509.14806384 2022-10-06,21:31:05.000,279,11044930,-795,0,1665091864,13042.554043599994,99.30313818000286,54509.189986560006 2022-10-06,21:31:06.000,279,11044945,-795,0,1665091865,13042.607934079999,99.28199079000478,54509.16203808001 2022-10-06,21:31:07.000,279,11044917,-795,0,1665091866,13042.68203348999,99.21854862000328,54509.14107672001 2022-10-06,21:31:08.000,279,11044954,-795,0,1665091867,13042.735923969994,99.22559775000263,54509.21094792001 2022-10-06,21:31:09.000,279,11044929,-795,0,1665091868,13042.74266027999,99.14805732000241,54509.12710248 2022-10-06,21:31:10.000,279,11044991,-795,0,1665091869,13042.74266027999,99.12690993000433,54509.23190928001 2022-10-06,21:31:11.000,279,11044964,-795,0,1665091870,13042.80328706999,99.1198607999977,54509.24588352 2022-10-06,21:31:12.000,279,11044909,-795,0,1665091871,13042.83023231,99.04232037000475,54509.28081912001 2022-10-06,21:31:13.000,279,11044951,-795,0,1665091872,13042.80328706999,98.9859273300026,54509.15505096 2022-10-06,21:31:14.000,279,11044970,-795,0,1665091873,13042.91106803,98.94363254999917,54509.39261304 2022-10-06,21:31:15.000,279,11044938,-795,0,1665091874,13042.86391385999,98.85904298999958,54509.32972896001 2022-10-06,21:31:16.000,279,11044966,-795,0,1665091875,13042.81002338,98.76035517000128,54509.385625920004 2022-10-06,21:31:17.000,279,11044902,-795,0,1665091876,13042.72918766,98.71806038999785,54509.19697368 2022-10-06,21:31:18.000,279,11044928,-795,0,1665091877,13042.735923969994,98.6405199600049,54509.30178048 2022-10-06,21:31:19.000,279,11044932,-795,0,1665091878,13042.76286920999,98.6264216999989,54509.31575472 2022-10-06,21:31:20.000,279,11044936,-795,0,1665091879,13042.74939659,98.49953736000316,54509.385625920004 2022-10-06,21:31:21.000,279,11044927,-795,0,1665091880,13042.83023231,98.40084954000486,54509.357677440006 2022-10-06,21:31:22.000,279,11044984,-795,0,1665091881,13042.80328706999,98.28806346000056,54509.385625920004 2022-10-06,21:31:23.000,279,11044945,-795,0,1665091882,13042.70897873,98.2457686800044,54509.4135744 2022-10-06,21:31:24.000,279,11044948,-795,0,1665091883,13042.70224241999,98.21052303000033,54509.406587280006 2022-10-06,21:31:25.000,279,11044919,-795,0,1665091884,13042.735923969994,98.21052303000033,54509.46248424 2022-10-06,21:31:26.000,279,11044927,-795,0,1665091885,13042.816759689995,98.22462128999905,54509.46947136 2022-10-06,21:31:27.000,279,11044974,-795,0,1665091886,13042.857177549995,98.21052303000033,54509.455497120005 2022-10-06,21:31:28.000,279,11044954,-795,0,1665091887,13042.776341829995,98.20347390000097,54509.287806240005 2022-10-06,21:31:29.000,279,11044966,-795,0,1665091888,13042.816759689995,98.22462128999905,54509.357677440006 2022-10-06,21:31:30.000,279,11044943,-795,0,1665091889,13042.877386479995,98.23167041999841,54509.406587280006 2022-10-06,21:31:31.000,279,11044999,-795,0,1665091890,13042.877386479995,98.25986694000312,54509.4135744 2022-10-06,21:31:32.000,279,11044989,-795,0,1665091891,13042.897595409995,98.21757215999969,54509.29479336 2022-10-06,21:31:33.000,279,11044921,-795,0,1665091892,13042.938013269995,98.21757215999969,54509.39960016001 2022-10-06,21:31:34.000,279,11044978,-795,0,1665091893,13043.04579422999,98.25986694000312,54509.37863880001 2022-10-06,21:31:35.000,279,11044945,-795,0,1665091894,13043.099684709996,98.28806346000056,54509.336716080004 2022-10-06,21:31:36.000,279,11044970,-795,0,1665091895,13043.140102569996,98.30216171999928,54509.287806240005 2022-10-06,21:31:37.000,279,11044981,-795,0,1665091896,13043.153575190001,98.38675127999886,54509.32972896001 2022-10-06,21:31:38.000,279,11044963,-795,0,1665091897,13043.348928179992,98.39380040999822,54509.36466456 2022-10-06,21:31:39.000,279,11044996,-795,0,1665091898,13043.436500210002,98.4924882300038,54509.357677440006 2022-10-06,21:31:40.000,279,11044973,-795,0,1665091899,13043.449972829992,98.42904606000229,54509.336716080004 2022-10-06,21:31:41.000,279,11044949,-795,0,1665091900,13043.463445449997,98.47134083999845,54509.287806240005 2022-10-06,21:31:42.000,279,11044931,-795,0,1665091901,13043.524072239998,98.46429170999909,54509.30178048 2022-10-06,21:31:43.000,279,11044953,-795,0,1665091902,13043.584699029998,98.54888126999867,54509.23190928001 2022-10-06,21:31:44.000,279,11044978,-795,0,1665091903,13043.665534749998,98.58412692000275,54509.42056152 2022-10-06,21:31:45.000,279,11044922,-795,0,1665091904,13043.773315709994,98.60527431000082,54509.44851000001 2022-10-06,21:31:46.000,279,11044983,-795,0,1665091905,13043.773315709994,98.59822518000146,54509.4135744 2022-10-06,21:31:47.000,279,11044937,-795,0,1665091906,13043.780052019989,98.56297953000467,54509.336716080004 2022-10-06,21:31:48.000,279,11044932,-795,0,1665091907,13043.867624049999,98.55593039999803,54509.44851000001 2022-10-06,21:31:49.000,279,11044954,-795,0,1665091908,13043.96193238999,98.58412692000275,54509.37863880001 2022-10-06,21:31:50.000,279,11044991,-795,0,1665091909,13044.06971335,98.57002866000403,54509.44851000001 2022-10-06,21:31:51.000,279,11044960,-795,0,1665091910,13044.15054907,98.54183213999931,54509.406587280006 2022-10-06,21:31:52.000,279,11044961,-795,0,1665091911,13044.14381275999,98.45724257999973,54509.37863880001 2022-10-06,21:31:53.000,279,11044981,-795,0,1665091912,13044.26506633999,98.47134083999845,54509.37165168 2022-10-06,21:31:54.000,279,11044940,-795,0,1665091913,13044.366110989991,98.43609519000165,54509.49043272 2022-10-06,21:31:55.000,279,11044951,-795,0,1665091914,13044.386319919991,98.3797021499995,54509.51838120001 2022-10-06,21:31:56.000,279,11044951,-795,0,1665091915,13044.521046119997,98.35150563000207,54509.53934256 2022-10-06,21:31:57.000,279,11044964,-795,0,1665091916,13044.554727670002,98.3444565000027,54509.42056152 2022-10-06,21:31:58.000,279,11044963,-795,0,1665091917,13044.696190180002,98.30216171999928,54509.4834456 2022-10-06,21:31:59.000,279,11044962,-795,0,1665091918,13044.750080659993,98.30921084999864,54509.53235544 2022-10-06,21:32:00.000,279,11044973,-795,0,1665091919,13044.871334239993,98.30216171999928,54509.60222664 2022-10-06,21:32:01.000,279,11044946,-795,0,1665091920,13045.006060439999,98.33035824000399,54509.574278160006 2022-10-06,21:32:02.000,279,11045024,-795,0,1665091921,13045.066687229999,98.32330911000463,54509.56729104001 2022-10-06,21:32:03.000,279,11044946,-795,0,1665091922,13045.14752295,98.3444565000027,54509.58126528 2022-10-06,21:32:04.000,279,11044978,-795,0,1665091923,13045.24183128999,98.33740737000335,54509.63716224 2022-10-06,21:32:05.000,279,11044973,-795,0,1665091924,13045.32266700999,98.39380040999822,54509.693059200006 2022-10-06,21:32:06.000,279,11044992,-795,0,1665091925,13045.477602139996,98.38675127999886,54509.7279948 2022-10-06,21:32:07.000,279,11045009,-795,0,1665091926,13045.497811069996,98.41494780000357,54509.672097840004 2022-10-06,21:32:08.000,279,11044958,-795,0,1665091927,13045.592119410001,98.41494780000357,54509.70703344 2022-10-06,21:32:09.000,279,11044966,-795,0,1665091928,13045.686427749992,98.42199693000293,54509.8677372 2022-10-06,21:32:10.000,279,11044977,-795,0,1665091929,13045.794208710002,98.44314432000101,54509.85376296001 2022-10-06,21:32:11.000,279,11044941,-795,0,1665091930,13045.767263469992,98.46429170999909,54509.8677372 2022-10-06,21:32:12.000,279,11044913,-795,0,1665091931,13045.733581920002,98.5277338800006,54509.78389176001 2022-10-06,21:32:13.000,279,11044957,-795,0,1665091932,13045.787472399992,98.54888126999867,54509.81184024001 2022-10-06,21:32:14.000,279,11044962,-795,0,1665091933,13045.767263469992,98.55593039999803,54509.60222664 2022-10-06,21:32:15.000,279,11044952,-795,0,1665091934,13045.888517049993,98.59822518000146,54509.74895616 2022-10-06,21:32:16.000,279,11044942,-795,0,1665091935,13045.841362879997,98.58412692000275,54509.59523952001 2022-10-06,21:32:17.000,279,11044974,-795,0,1665091936,13045.928934909993,98.63347082999826,54509.66511072001 2022-10-06,21:32:18.000,279,11044958,-795,0,1665091937,13046.009770629993,98.69691299999977,54509.77690464 2022-10-06,21:32:19.000,279,11044989,-795,0,1665091938,13046.110815279993,98.70396212999913,54509.797866 2022-10-06,21:32:20.000,279,11044921,-795,0,1665091939,13046.137760519989,98.68986387000041,54509.77690464 2022-10-06,21:32:21.000,279,11044879,-795,0,1665091940,13046.131024209993,98.69691299999977,54509.672097840004 2022-10-06,21:32:22.000,279,11044971,-795,0,1665091941,13046.205123619999,98.67576561000169,54509.623188000005 2022-10-06,21:32:23.000,279,11044953,-795,0,1665091942,13046.178178379989,98.66166735000297,54509.574278160006 2022-10-06,21:32:24.000,279,11044980,-795,0,1665091943,13046.312904579994,98.63347082999826,54509.65113648 2022-10-06,21:32:25.000,279,11044963,-795,0,1665091944,13046.36005874999,98.6405199600049,54509.76293040001 2022-10-06,21:32:26.000,279,11044936,-795,0,1665091945,13046.46110339999,98.59822518000146,54509.83280160001 2022-10-06,21:32:27.000,279,11044965,-795,0,1665091946,13046.555411739995,98.59822518000146,54509.85376296001 2022-10-06,21:32:28.000,279,11044936,-795,0,1665091947,13046.60930222,98.5277338800006,54509.860750080006 2022-10-06,21:32:29.000,279,11044976,-795,0,1665091948,13046.60256590999,98.49953736000316,54509.721007680004 2022-10-06,21:32:30.000,279,11044952,-795,0,1665091949,13046.717083179996,98.42904606000229,54509.790878880005 2022-10-06,21:32:31.000,279,11044921,-795,0,1665091950,13046.7305558,98.33740737000335,54509.860750080006 2022-10-06,21:32:32.000,279,11044953,-795,0,1665091951,13046.75076473,98.26691607000248,54509.839788720004 2022-10-06,21:32:33.000,279,11044996,-795,0,1665091952,13046.804655209991,98.22462128999905,54509.81882736 2022-10-06,21:32:34.000,279,11044993,-795,0,1665091953,13046.872018310001,98.14003172999946,54509.909659920006 2022-10-06,21:32:35.000,279,11044911,-795,0,1665091954,13046.885490929992,98.09068782000395,54509.89568568 2022-10-06,21:32:36.000,279,11044885,-795,0,1665091955,13046.912436170001,98.0342947800018,54509.93062128001 2022-10-06,21:32:37.000,279,11044972,-795,0,1665091956,13046.865281999992,98.0342947800018,54509.76293040001 2022-10-06,21:32:38.000,279,11044908,-795,0,1665091957,13046.898963549997,97.91445956999814,54509.87472432 2022-10-06,21:32:39.000,279,11044954,-795,0,1665091958,13046.932645100002,97.85806653000327,54509.83280160001 2022-10-06,21:32:40.000,279,11044948,-795,0,1665091959,13046.959590339997,97.80872262000048,54509.83280160001 2022-10-06,21:32:41.000,279,11044936,-795,0,1665091960,13046.952854030002,97.7875752300024,54509.83280160001 2022-10-06,21:32:42.000,279,11044915,-795,0,1665091961,13046.966326649992,97.78052610000304,54509.75594328 2022-10-06,21:32:43.000,279,11044984,-795,0,1665091962,13047.047162369992,97.71708393000154,54509.7279948 2022-10-06,21:32:44.000,279,11044957,-795,0,1665091963,13047.141470709998,97.64659263000067,54509.81882736 2022-10-06,21:32:45.000,279,11044906,-795,0,1665091964,13047.134734400002,97.66774001999875,54509.741969040006 2022-10-06,21:32:46.000,279,11044963,-795,0,1665091965,13047.202097499998,97.63249437000195,54509.797866 2022-10-06,21:32:47.000,279,11044955,-795,0,1665091966,13047.255987979988,97.64659263000067,54509.83280160001 2022-10-06,21:32:48.000,279,11044894,-795,0,1665091967,13047.296405839988,97.6747891499981,54509.74895616 2022-10-06,21:32:49.000,279,11044954,-795,0,1665091968,13047.377241559989,97.62544524000259,54509.81882736 2022-10-06,21:32:50.000,279,11044965,-795,0,1665091969,13047.525440379999,97.60429785000451,54509.89568568 2022-10-06,21:32:51.000,279,11044987,-795,0,1665091970,13047.511967759994,97.61839611000323,54509.89568568 2022-10-06,21:32:52.000,279,11044946,-795,0,1665091971,13047.505231449999,97.58315045999916,54509.790878880005 2022-10-06,21:32:53.000,279,11044949,-795,0,1665091972,13047.592803479994,97.58315045999916,54509.81882736 2022-10-06,21:32:54.000,279,11044969,-795,0,1665091973,13047.653430269995,97.56905220000044,54509.8677372 2022-10-06,21:32:55.000,279,11045007,-795,0,1665091974,13047.68037550999,97.60429785000451,54509.8677372 2022-10-06,21:32:56.000,279,11044918,-795,0,1665091975,13047.70732075,97.59019958999852,54509.77690464 2022-10-06,21:32:57.000,279,11044976,-795,0,1665091976,13047.774683849995,97.55495394000172,54509.81184024001 2022-10-06,21:32:58.000,279,11044947,-795,0,1665091977,13047.88920112,97.46331525000278,54509.972544 2022-10-06,21:32:59.000,279,11044967,-795,0,1665091978,13047.90941005,97.42806959999871,54510.02145384001 2022-10-06,21:33:00.000,279,11044961,-795,0,1665091979,13047.943091599991,97.38577482000255,54509.96555688 2022-10-06,21:33:01.000,279,11044978,-795,0,1665091980,13047.983509459991,97.30823439000233,54509.972544 2022-10-06,21:33:02.000,279,11044950,-795,0,1665091981,13047.983509459991,97.25889047999954,54509.958569760005 2022-10-06,21:33:03.000,279,11044982,-795,0,1665091982,13048.010454700001,97.2306939600021,54509.92363416 2022-10-06,21:33:04.000,279,11044931,-795,0,1665091983,13048.057608869996,97.17430091999995,54510.04940232001 2022-10-06,21:33:05.000,279,11044914,-795,0,1665091984,13048.145180899992,97.08971136000036,54510.00049248001 2022-10-06,21:33:06.000,279,11044961,-795,0,1665091985,13048.185598759992,96.99102354000206,54510.06337656 2022-10-06,21:33:07.000,279,11044964,-795,0,1665091986,13048.199071379997,96.9205322400012,54510.09831216001 2022-10-06,21:33:08.000,279,11044895,-795,0,1665091987,13048.320324959997,96.84299181000097,54510.14023488 2022-10-06,21:33:09.000,279,11044983,-795,0,1665091988,13048.313588650002,96.84299181000097,54510.1122864 2022-10-06,21:33:10.000,279,11044977,-795,0,1665091989,13048.401160679998,96.78659876999882,54510.15420912 2022-10-06,21:33:11.000,279,11044977,-795,0,1665091990,13048.448314849993,96.75135312000202,54510.16818336001 2022-10-06,21:33:12.000,279,11044968,-795,0,1665091991,13048.481996399998,96.7372548600033,54510.077350800006 2022-10-06,21:33:13.000,279,11044932,-795,0,1665091992,13048.515677949988,96.68791095000051,54510.06337656 2022-10-06,21:33:14.000,279,11044959,-795,0,1665091993,13048.650404149994,96.66676356000244,54510.20311896 2022-10-06,21:33:15.000,279,11044962,-795,0,1665091994,13048.616722599989,96.68086182000116,54510.09132504 2022-10-06,21:33:16.000,279,11044954,-795,0,1665091995,13048.724503559999,96.7372548600033,54510.21010608 2022-10-06,21:33:17.000,279,11044931,-795,0,1665091996,13048.751448799994,96.73020573000395,54510.14023488 2022-10-06,21:33:18.000,279,11044940,-795,0,1665091997,13048.812075589994,96.72315660000459,54510.14722200001 2022-10-06,21:33:19.000,279,11044944,-795,0,1665091998,13048.82554821,96.75135312000202,54510.14023488 2022-10-06,21:33:20.000,279,11044981,-795,0,1665091999,13048.84575714,96.75135312000202,54510.27299016 2022-10-06,21:33:21.000,279,11044995,-795,0,1665092000,13048.872702379995,96.76545138000074,54510.293951520005 2022-10-06,21:33:22.000,279,11044932,-795,0,1665092001,13048.872702379995,96.7725005100001,54510.30093864 2022-10-06,21:33:23.000,279,11044940,-795,0,1665092002,13048.87943868999,96.76545138000074,54510.25901592 2022-10-06,21:33:24.000,279,11044969,-795,0,1665092003,13048.87943868999,96.70200920999923,54510.31491288001 2022-10-06,21:33:25.000,279,11044963,-795,0,1665092004,13048.892911309995,96.7372548600033,54510.31491288001 2022-10-06,21:33:26.000,279,11044922,-795,0,1665092005,13048.872702379995,96.6738126900018,54510.30093864 2022-10-06,21:33:27.000,279,11044946,-795,0,1665092006,13048.81881189999,96.64561617000436,54510.28696440001 2022-10-06,21:33:28.000,279,11045002,-795,0,1665092007,13048.81881189999,96.65971443000308,54510.33587424001 2022-10-06,21:33:29.000,279,11044918,-795,0,1665092008,13048.90638393,96.61037052000029,54510.48959088 2022-10-06,21:33:30.000,279,11044962,-795,0,1665092009,13048.953538099995,96.53987921999942,54510.46862952 2022-10-06,21:33:31.000,279,11044930,-795,0,1665092010,13049.02763751,96.53283009000006,54510.47561664 2022-10-06,21:33:32.000,279,11044944,-795,0,1665092011,13049.02090119999,96.49758444000327,54510.412732560006 2022-10-06,21:33:33.000,279,11044996,-795,0,1665092012,13048.98048333999,96.48348618000455,54510.3219 2022-10-06,21:33:34.000,279,11044988,-795,0,1665092013,13049.02763751,96.44824053000048,54510.33587424001 2022-10-06,21:33:35.000,279,11044936,-795,0,1665092014,13049.12194584999,96.4270931400024,54510.40574544001 2022-10-06,21:33:36.000,279,11044997,-795,0,1665092015,13049.182572639991,96.36365097000089,54510.47561664 2022-10-06,21:33:37.000,279,11044923,-795,0,1665092016,13049.216254189996,96.36365097000089,54510.37779696 2022-10-06,21:33:38.000,279,11044996,-795,0,1665092017,13049.357716699997,96.37070010000025,54510.41971968 2022-10-06,21:33:39.000,279,11044968,-795,0,1665092018,13049.485706589992,96.37774922999961,54510.52452648001 2022-10-06,21:33:40.000,279,11044954,-795,0,1665092019,13049.553069690002,96.35660184000153,54510.580423440006 2022-10-06,21:33:41.000,279,11044968,-795,0,1665092020,13049.620432789998,96.4270931400024,54510.54548784 2022-10-06,21:33:42.000,279,11044939,-795,0,1665092021,13049.687795889993,96.43414227000176,54510.58741056 2022-10-06,21:33:43.000,279,11044954,-795,0,1665092022,13049.849467329994,96.4270931400024,54510.60837192 2022-10-06,21:33:44.000,279,11044972,-795,0,1665092023,13049.950511979994,96.40594575000432,54510.699204480006 2022-10-06,21:33:45.000,279,11044968,-795,0,1665092024,13050.031347699995,96.43414227000176,54510.69221736001 2022-10-06,21:33:46.000,279,11044918,-795,0,1665092025,13050.13912865999,96.41299488000368,54510.75510144 2022-10-06,21:33:47.000,279,11044952,-795,0,1665092026,13050.26038223999,96.41299488000368,54510.67125600001 2022-10-06,21:33:48.000,279,11044937,-795,0,1665092027,13050.374899509996,96.41299488000368,54510.8109984 2022-10-06,21:33:49.000,279,11044956,-795,0,1665092028,13050.442262609991,96.44119140000112,54510.73414008 2022-10-06,21:33:50.000,279,11044932,-795,0,1665092029,13050.543307259992,96.40594575000432,54510.748114320006 2022-10-06,21:33:51.000,279,11044932,-795,0,1665092030,13050.637615599997,96.41299488000368,54510.75510144 2022-10-06,21:33:52.000,279,11044969,-795,0,1665092031,13050.671297150002,96.35660184000153,54510.76208856 2022-10-06,21:33:53.000,279,11044965,-795,0,1665092032,13050.745396559993,96.33545445000345,54510.8109984 2022-10-06,21:33:54.000,279,11044953,-795,0,1665092033,13050.859913829998,96.27201228000195,54510.85292112 2022-10-06,21:33:55.000,279,11044964,-795,0,1665092034,13050.927276929993,96.3284053200041,54510.915805200006 2022-10-06,21:33:56.000,279,11044949,-795,0,1665092035,13051.014848959989,96.33545445000345,54510.90881808001 2022-10-06,21:33:57.000,279,11044939,-795,0,1665092036,13051.014848959989,96.34955271000217,54510.8109984 2022-10-06,21:33:58.000,279,11044874,-795,0,1665092037,13051.149575159994,96.30020879999938,54510.915805200006 2022-10-06,21:33:59.000,279,11044931,-795,0,1665092038,13051.22367457,96.25791402000323,54510.97170216 2022-10-06,21:34:00.000,279,11044987,-795,0,1665092039,13051.31798290999,96.2156192399998,54510.97868928 2022-10-06,21:34:01.000,279,11044978,-795,0,1665092040,13051.36513708,96.22266836999916,54511.04157336 2022-10-06,21:34:02.000,279,11044978,-795,0,1665092041,13051.39881862999,96.20857011000044,54511.062534720004 2022-10-06,21:34:03.000,279,11044942,-795,0,1665092042,13051.43923648999,96.25086489000387,54511.07650896001 2022-10-06,21:34:04.000,279,11044981,-795,0,1665092043,13051.47965434999,96.30725792999874,54510.97868928 2022-10-06,21:34:05.000,279,11044935,-795,0,1665092044,13051.621116859991,96.37070010000025,54511.07650896001 2022-10-06,21:34:06.000,279,11044950,-795,0,1665092045,13051.695216269996,96.42004401000304,54511.11843168 2022-10-06,21:34:07.000,279,11044944,-795,0,1665092046,13051.762579369992,96.49758444000327,54511.09747032 2022-10-06,21:34:08.000,279,11044978,-795,0,1665092047,13051.856887709997,96.53283009000006,54511.04157336 2022-10-06,21:34:09.000,279,11044985,-795,0,1665092048,13051.937723429997,96.63151790999837,54511.11144456 2022-10-06,21:34:10.000,279,11044955,-795,0,1665092049,13052.045504389993,96.65266530000372,54511.34201952001 2022-10-06,21:34:11.000,279,11044931,-795,0,1665092050,13052.166757969993,96.70905833999859,54511.4049036 2022-10-06,21:34:12.000,279,11045007,-795,0,1665092051,13052.186966899993,96.72315660000459,54511.39092936001 2022-10-06,21:34:13.000,279,11044901,-795,0,1665092052,13052.301484169999,96.7725005100001,54511.41189072001 2022-10-06,21:34:14.000,279,11045004,-795,0,1665092053,13052.42273775,96.80069703000481,54511.349006640005 2022-10-06,21:34:15.000,279,11044970,-795,0,1665092054,13052.53725501999,96.81479529000353,54511.418877840006 2022-10-06,21:34:16.000,279,11044964,-795,0,1665092055,13052.530518709995,96.83594268000161,54511.300096800005 2022-10-06,21:34:17.000,279,11044941,-795,0,1665092056,13052.611354429995,96.75840225000138,54511.4049036 2022-10-06,21:34:18.000,279,11044968,-795,0,1665092057,13052.7258717,96.75840225000138,54511.6494528 2022-10-06,21:34:19.000,279,11044963,-795,0,1665092058,13052.860597899991,96.68086182000116,54511.733298240004 2022-10-06,21:34:20.000,279,11044951,-795,0,1665092059,13053.002060409992,96.60332139000093,54511.74028536 2022-10-06,21:34:21.000,279,11044985,-795,0,1665092060,13053.035741959997,96.56102661000477,54511.684388400005 2022-10-06,21:34:22.000,279,11044966,-795,0,1665092061,13053.076159819997,96.4623387899992,54511.74028536 2022-10-06,21:34:23.000,279,11044941,-795,0,1665092062,13053.210886020002,96.40594575000432,54511.74028536 2022-10-06,21:34:24.000,279,11044963,-795,0,1665092063,13053.332139599988,96.3284053200041,54511.91496336001 2022-10-06,21:34:25.000,279,11044947,-795,0,1665092064,13053.379293769998,96.24381576000451,54511.97784744 2022-10-06,21:34:26.000,279,11044968,-795,0,1665092065,13053.399502699998,96.180373590003,54511.99182168001 2022-10-06,21:34:27.000,279,11044940,-795,0,1665092066,13053.460129489999,96.11693142000149,54512.01278304001 2022-10-06,21:34:28.000,279,11044904,-795,0,1665092067,13053.480338419999,96.0816857700047,54511.9289376 2022-10-06,21:34:29.000,279,11044916,-795,0,1665092068,13053.547701519994,96.0675875099987,54511.9988088 2022-10-06,21:34:30.000,279,11044942,-795,0,1665092069,13053.601591999999,96.04644012000063,54512.08265424001 2022-10-06,21:34:31.000,279,11044966,-795,0,1665092070,13053.608328309994,96.05348924999998,54512.09662848 2022-10-06,21:34:32.000,279,11044932,-795,0,1665092071,13053.608328309994,96.04644012000063,54512.11060272001 2022-10-06,21:34:33.000,279,11044975,-795,0,1665092072,13053.628537239994,96.0675875099987,54512.1036156 2022-10-06,21:34:34.000,279,11044957,-795,0,1665092073,13053.689164029995,96.13807880999957,54512.068680000004 2022-10-06,21:34:35.000,279,11044959,-795,0,1665092074,13053.69590033999,96.180373590003,54512.187461040005 2022-10-06,21:34:36.000,279,11044920,-795,0,1665092075,13053.729581889995,96.24381576000451,54512.187461040005 2022-10-06,21:34:37.000,279,11044956,-795,0,1665092076,13053.74305451,96.3143070599981,54512.22938376001 2022-10-06,21:34:38.000,279,11044934,-795,0,1665092077,13053.769999749995,96.39889661999769,54512.138551200005 2022-10-06,21:34:39.000,279,11044920,-795,0,1665092078,13053.81715391999,96.4905353100039,54512.11060272001 2022-10-06,21:34:40.000,279,11044956,-795,0,1665092079,13053.93840749999,96.56102661000477,54512.20842240001 2022-10-06,21:34:41.000,279,11044970,-795,0,1665092080,13054.012506909996,96.61037052000029,54512.306242080005 2022-10-06,21:34:42.000,279,11044966,-795,0,1665092081,13054.086606320001,96.65266530000372,54512.32021632 2022-10-06,21:34:43.000,279,11044964,-795,0,1665092082,13054.207859900001,96.7372548600033,54512.45995872 2022-10-06,21:34:44.000,279,11044877,-795,0,1665092083,13054.234805139997,96.78659876999882,54512.43899736 2022-10-06,21:34:45.000,279,11044908,-795,0,1665092084,13054.302168239992,96.78659876999882,54512.473932960005 2022-10-06,21:34:46.000,279,11044976,-795,0,1665092085,13054.383003959992,96.85709006999969,54512.571752640004 2022-10-06,21:34:47.000,279,11044968,-795,0,1665092086,13054.409949200002,96.86413919999904,54512.57873976 2022-10-06,21:34:48.000,279,11044991,-795,0,1665092087,13054.383003959992,96.80069703000481,54512.62066248 2022-10-06,21:34:49.000,279,11045011,-795,0,1665092088,13054.490784920003,96.73020573000395,54512.6975208 2022-10-06,21:34:50.000,279,11044964,-795,0,1665092089,13054.558148019998,96.65971443000308,54512.87918592001 2022-10-06,21:34:51.000,279,11044979,-795,0,1665092090,13054.551411709988,96.57512487000349,54512.87918592001 2022-10-06,21:34:52.000,279,11044957,-795,0,1665092091,13054.416685509997,96.47643704999791,54512.809314720005 2022-10-06,21:34:53.000,279,11044884,-795,0,1665092092,13054.416685509997,96.34250358000281,54512.78835336 2022-10-06,21:34:54.000,279,11044961,-795,0,1665092093,13054.362795029992,96.24381576000451,54512.81630184 2022-10-06,21:34:55.000,279,11044965,-795,0,1665092094,13054.329113480002,96.11693142000149,54512.74643064 2022-10-06,21:34:56.000,279,11044945,-795,0,1665092095,13054.241541449992,95.99709620999784,54512.79534048 2022-10-06,21:34:57.000,279,11044958,-795,0,1665092096,13054.187650970001,95.91955578000488,54512.73245640001 2022-10-06,21:34:58.000,279,11044962,-795,0,1665092097,13054.127024180001,95.89840838999953,54512.82328896 2022-10-06,21:34:59.000,279,11044955,-795,0,1665092098,13054.147233110001,95.85611361000338,54512.767392 2022-10-06,21:35:00.000,279,11044880,-795,0,1665092099,13054.180914659992,95.88431013000081,54512.809314720005 2022-10-06,21:35:01.000,279,11044970,-795,0,1665092100,13054.214596209997,95.91250664999825,54512.83027608001 2022-10-06,21:35:02.000,279,11044923,-795,0,1665092101,13054.153969419996,95.91250664999825,54512.82328896 2022-10-06,21:35:03.000,279,11044905,-795,0,1665092102,13054.207859900001,95.94070317000296,54512.767392 2022-10-06,21:35:04.000,279,11044907,-795,0,1665092103,13054.255014069997,96.05348924999998,54512.73245640001 2022-10-06,21:35:05.000,279,11044942,-795,0,1665092104,13054.430158130002,96.15922619999765,54512.858224560005 2022-10-06,21:35:06.000,279,11044955,-795,0,1665092105,13054.618774809998,96.19447185000172,54512.99796696001 2022-10-06,21:35:07.000,279,11044996,-795,0,1665092106,13054.740028389999,96.22971749999851,54513.0119412 2022-10-06,21:35:08.000,279,11044905,-795,0,1665092107,13054.82086411,96.25086489000387,54513.095786640006 2022-10-06,21:35:09.000,279,11044954,-795,0,1665092108,13054.92190876,96.28611054000066,54513.025915440005 2022-10-06,21:35:10.000,279,11044941,-795,0,1665092109,13055.049898649995,96.2790614100013,54513.144696480005 2022-10-06,21:35:11.000,279,11045020,-795,0,1665092110,13055.20483378,96.3143070599981,54513.13072224 2022-10-06,21:35:12.000,279,11044955,-795,0,1665092111,13055.231779019996,96.30020879999938,54513.12373512 2022-10-06,21:35:13.000,279,11044945,-795,0,1665092112,13055.272196879996,96.2790614100013,54513.18661920001 2022-10-06,21:35:14.000,279,11044920,-795,0,1665092113,13055.319351049991,96.23676662999787,54513.23552904001 2022-10-06,21:35:15.000,279,11044957,-795,0,1665092114,13055.413659389997,96.20152098000108,54513.361297200005 2022-10-06,21:35:16.000,279,11044926,-795,0,1665092115,13055.406923080001,96.180373590003,54513.40321992001 2022-10-06,21:35:17.000,279,11044971,-795,0,1665092116,13055.285669500001,96.06053837999934,54513.193606320005 2022-10-06,21:35:18.000,279,11044906,-795,0,1665092117,13055.19809746999,95.95480143000168,54513.25649040001 2022-10-06,21:35:19.000,279,11044968,-795,0,1665092118,13055.211570089996,95.91250664999825,54513.34732296 2022-10-06,21:35:20.000,279,11044948,-795,0,1665092119,13055.238515329991,95.82791708999866,54513.44514264 2022-10-06,21:35:21.000,279,11044916,-755,0,1665092120,13055.238515329991,95.7574257899978,54513.466104 2022-10-06,21:35:22.000,279,11044938,-795,0,1665092121,13055.18462485,95.65168884000013,54513.44514264 2022-10-06,21:35:23.000,279,11044934,-795,0,1665092122,13055.150943299996,95.58119753999927,54513.50802672 2022-10-06,21:35:24.000,279,11044966,-795,0,1665092123,13055.12399806,95.48955885000032,54513.528988080005 2022-10-06,21:35:25.000,279,11044913,-795,0,1665092124,13055.171152229996,95.40496929000074,54513.49405248 2022-10-06,21:35:26.000,279,11044947,-795,0,1665092125,13055.171152229996,95.29923234000307,54513.598859280006 2022-10-06,21:35:27.000,279,11044959,-795,0,1665092126,13055.18462485,95.27103581999836,54513.55693656 2022-10-06,21:35:28.000,279,11044941,-795,0,1665092127,13055.16441592,95.23579017000156,54513.49405248 2022-10-06,21:35:29.000,279,11044960,-795,0,1665092128,13055.14420699,95.22169191000285,54513.528988080005 2022-10-06,21:35:30.000,279,11044986,-795,0,1665092129,13055.218306399991,95.1300532200039,54513.766550160006 2022-10-06,21:35:31.000,279,11044954,-795,0,1665092130,13055.285669500001,95.27103581999836,54513.80847288001 2022-10-06,21:35:32.000,279,11044899,-795,0,1665092131,13055.24525164,95.32037973000115,54513.745588800004 2022-10-06,21:35:33.000,279,11044956,-795,0,1665092132,13055.326087360001,95.42611667999881,54513.82943424 2022-10-06,21:35:34.000,279,11044949,-795,0,1665092133,13055.413659389997,95.48955885000032,54513.79449864 2022-10-06,21:35:35.000,279,11044922,-795,0,1665092134,13055.454077249997,95.58824666999863,54513.72462744 2022-10-06,21:35:36.000,279,11044958,-755,0,1665092135,13055.406923080001,95.73627839999972,54513.745588800004 2022-10-06,21:35:37.000,279,11044994,-795,0,1665092136,13055.555121899997,95.97594881999976,54513.77353728 2022-10-06,21:35:38.000,279,11044975,-795,0,1665092137,13055.662902859993,96.06053837999934,54513.913279680004 2022-10-06,21:35:39.000,279,11044969,-795,0,1665092138,13055.743738579993,96.20152098000108,54513.90629256001 2022-10-06,21:35:40.000,279,11044939,-795,0,1665092139,13055.784156439993,96.3143070599981,54513.88533120001 2022-10-06,21:35:41.000,279,11044991,-795,0,1665092140,13055.838046919998,96.43414227000176,54513.9202668 2022-10-06,21:35:42.000,279,11044954,-795,0,1665092141,13055.851519539989,96.5257809600007,54513.8503956 2022-10-06,21:35:43.000,279,11044918,-795,0,1665092142,13055.864992159994,96.61741964999965,54513.89231832 2022-10-06,21:35:44.000,279,11044914,-795,0,1665092143,13055.918882639999,96.61741964999965,54513.990138 2022-10-06,21:35:45.000,279,11044939,-795,0,1665092144,13055.999718359999,96.68791095000051,54514.04603496001 2022-10-06,21:35:46.000,279,11044962,-795,0,1665092145,13056.10076301,96.70200920999923,54514.0600092 2022-10-06,21:35:47.000,279,11044953,-795,0,1665092146,13056.13444455999,96.70905833999859,54514.04603496001 2022-10-06,21:35:48.000,279,11044982,-795,0,1665092147,13056.13444455999,96.64561617000436,54514.20673872 2022-10-06,21:35:49.000,279,11044971,-795,0,1665092148,13056.13444455999,96.59627226000157,54514.14385464001 2022-10-06,21:35:50.000,279,11044955,-795,0,1665092149,13056.208543969995,96.51168270000198,54514.20673872 2022-10-06,21:35:51.000,279,11044926,-795,0,1665092150,13056.228752899995,96.4905353100039,54514.28359704 2022-10-06,21:35:52.000,279,11044962,-795,0,1665092151,13056.20180766,96.40594575000432,54514.28359704 2022-10-06,21:35:53.000,279,11044964,-795,0,1665092152,13056.208543969995,96.34250358000281,54514.31154552001 2022-10-06,21:35:54.000,279,11044927,-795,0,1665092153,13056.27590706999,96.3143070599981,54514.47224928 2022-10-06,21:35:55.000,279,11044908,-795,0,1665092154,13056.30285231,96.28611054000066,54514.50718488001 2022-10-06,21:35:56.000,279,11044932,-795,0,1665092155,13056.34327017,96.25086489000387,54514.49321064 2022-10-06,21:35:57.000,279,11044948,-795,0,1665092156,13056.329797549995,96.20857011000044,54514.33949400001 2022-10-06,21:35:58.000,279,11044911,-795,0,1665092157,13056.248961829995,96.15217706999829,54514.437313680006 2022-10-06,21:35:59.000,279,11044973,-795,0,1665092158,13056.28264338,96.23676662999787,54514.45827504001 2022-10-06,21:36:00.000,279,11044954,-795,0,1665092159,13056.390424339996,96.33545445000345,54514.4443008 2022-10-06,21:36:01.000,279,11044937,-795,0,1665092160,13056.471260059996,96.44824053000048,54514.535133360005 2022-10-06,21:36:02.000,279,11044961,-795,0,1665092161,13056.457787439991,96.56102661000477,54514.40237808 2022-10-06,21:36:03.000,279,11044952,-795,0,1665092162,13056.511677919996,96.68086182000116,54514.56308184 2022-10-06,21:36:04.000,279,11044929,-795,0,1665092163,13056.585777330001,96.81479529000353,54514.605004560006 2022-10-06,21:36:05.000,279,11044981,-795,0,1665092164,13056.572304709996,97.0192200599995,54514.584043200004 2022-10-06,21:36:06.000,279,11044947,-795,0,1665092165,13056.666613050002,97.16725179000059,54514.6189788 2022-10-06,21:36:07.000,279,11044986,-795,0,1665092166,13056.686821980002,97.30118526000297,54514.59103032 2022-10-06,21:36:08.000,279,11044957,-795,0,1665092167,13056.693558289997,97.48446264000086,54514.6189788 2022-10-06,21:36:09.000,279,11044933,-795,0,1665092168,13056.781130319992,97.66069088999939,54514.68885 2022-10-06,21:36:10.000,279,11044928,-795,0,1665092169,13056.848493420002,97.83691913999792,54514.702824240005 2022-10-06,21:36:11.000,279,11044975,-795,0,1665092170,13056.848493420002,98.01314739000372,54514.72378560001 2022-10-06,21:36:12.000,279,11044907,-795,0,1665092171,13056.861966039993,98.17527738000354,54514.71679848001 2022-10-06,21:36:13.000,279,11044941,-795,0,1665092172,13056.888911280003,98.3444565000027,54514.74474696001 2022-10-06,21:36:14.000,279,11044930,-795,0,1665092173,13056.922592829993,98.50658649000252,54514.69583712001 2022-10-06,21:36:15.000,279,11044993,-795,0,1665092174,13057.023637479993,98.65461822000361,54514.821605280005 2022-10-06,21:36:16.000,279,11044948,-795,0,1665092175,13057.003428549993,98.73215865000384,54514.73775984 2022-10-06,21:36:17.000,279,11044893,-795,0,1665092176,13057.091000579989,98.90838690000237,54514.73775984 2022-10-06,21:36:18.000,279,11044958,-795,0,1665092177,13057.185308919994,98.9859273300026,54514.80064392 2022-10-06,21:36:19.000,279,11044892,-795,0,1665092178,13057.205517849994,99.0846151500009,54514.702824240005 2022-10-06,21:36:20.000,279,11044966,-795,0,1665092179,13057.407607149995,99.17625383999984,54514.84256664001 2022-10-06,21:36:21.000,279,11044935,-795,0,1665092180,13057.51538810999,99.19035209999856,54514.83557952 2022-10-06,21:36:22.000,279,11044912,-795,0,1665092181,13057.51538810999,99.19740122999792,54514.73077272 2022-10-06,21:36:23.000,279,11044953,-795,0,1665092182,13057.59622382999,99.26084339999943,54514.702824240005 2022-10-06,21:36:24.000,279,11044956,-795,0,1665092183,13057.798313129992,99.32428557000094,54514.80064392 2022-10-06,21:36:25.000,279,11044942,-795,0,1665092184,13057.885885160002,99.31723644000158,54514.84256664001 2022-10-06,21:36:26.000,279,11044902,-795,0,1665092185,13057.980193499992,99.31723644000158,54514.89147648001 2022-10-06,21:36:27.000,279,11044947,-795,0,1665092186,13058.047556600002,99.36658035000437,54514.8984636 2022-10-06,21:36:28.000,279,11044982,-795,0,1665092187,13058.135128629998,99.32428557000094,54514.9683348 2022-10-06,21:36:29.000,279,11044952,-795,0,1665092188,13058.182282799993,99.3947768700018,54514.94737344 2022-10-06,21:36:30.000,279,11044943,-795,0,1665092189,13058.263118519993,99.41592425999988,54514.97532192 2022-10-06,21:36:31.000,279,11044948,-795,0,1665092190,13058.310272689989,99.52871034000418,54515.0032704 2022-10-06,21:36:32.000,279,11044926,-795,0,1665092191,13058.330481619989,99.5428086000029,54514.89147648001 2022-10-06,21:36:33.000,279,11044954,-795,0,1665092192,13058.485416749994,99.55690686000162,54515.0032704 2022-10-06,21:36:34.000,279,11044900,-795,0,1665092193,13058.59993402,99.57100512000034,54515.06615448 2022-10-06,21:36:35.000,279,11044963,-795,0,1665092194,13058.66056081,99.60625077000441,54515.13602568 2022-10-06,21:36:36.000,279,11044970,-795,0,1665092195,13058.707714979995,99.6414964200012,54515.13602568 2022-10-06,21:36:37.000,279,11044960,-795,0,1665092196,13058.77507807999,99.76133163000486,54515.09410296 2022-10-06,21:36:38.000,279,11044931,-795,0,1665092197,13058.83570486999,99.87411771000188,54515.04519312 2022-10-06,21:36:39.000,279,11044929,-795,0,1665092198,13058.997376309992,99.96575640000083,54515.087115840004 2022-10-06,21:36:40.000,279,11044924,-795,0,1665092199,13059.084948340002,100.05034596000041,54515.17794840001 2022-10-06,21:36:41.000,279,11044930,-795,0,1665092200,13059.111893579997,100.14903377999872,54515.28974232 2022-10-06,21:36:42.000,279,11044944,-795,0,1665092201,13059.253356089997,100.20542682000087,54515.22685824001 2022-10-06,21:36:43.000,279,11044962,-795,0,1665092202,13059.347664430003,100.24067246999766,54515.22685824001 2022-10-06,21:36:44.000,279,11044957,-795,0,1665092203,13059.455445389998,100.30411463999917,54515.29672944001 2022-10-06,21:36:45.000,279,11044933,-795,0,1665092204,13059.543017419994,100.43804811000155,54515.31070368 2022-10-06,21:36:46.000,279,11044951,-795,0,1665092205,13059.664270999994,100.4944411500037,54515.26179384 2022-10-06,21:36:47.000,279,11045002,-795,0,1665092206,13059.75184302999,100.4944411500037,54515.254806720004 2022-10-06,21:36:48.000,279,11044951,-795,0,1665092207,13059.77205195999,100.45919549999962,54515.275768080006 2022-10-06,21:36:49.000,279,11044973,-795,0,1665092208,13059.73837041,100.4803428899977,54515.39454912001 2022-10-06,21:36:50.000,279,11044942,-795,0,1665092209,13059.90004185,100.50149028000305,54515.41551048001 2022-10-06,21:36:51.000,279,11044917,-795,0,1665092210,13060.05497697999,100.53673592999985,54515.43647184001 2022-10-06,21:36:52.000,279,11044883,-795,0,1665092211,13060.08192222,100.52263767000113,54515.45044608 2022-10-06,21:36:53.000,279,11044949,-795,0,1665092212,13060.129076389996,100.50853941000241,54515.56224000001 2022-10-06,21:36:54.000,279,11044951,-795,0,1665092213,13060.216648419992,100.50149028000305,54515.590188480004 2022-10-06,21:36:55.000,279,11044974,-795,0,1665092214,13060.317693069992,100.4944411500037,54515.660059680005 2022-10-06,21:36:56.000,279,11045007,-795,0,1665092215,13060.378319859992,100.47329375999834,54515.590188480004 2022-10-06,21:36:57.000,279,11044977,-795,0,1665092216,13060.479364509993,100.50149028000305,54515.611149840006 2022-10-06,21:36:58.000,279,11044914,-795,0,1665092217,13060.641035949993,100.46624462999898,54515.67403392 2022-10-06,21:36:59.000,279,11044984,-795,0,1665092218,13060.769025839989,100.4450972400009,54515.736918 2022-10-06,21:37:00.000,279,11044935,-795,0,1665092219,13060.87007048999,100.39575332999812,54515.72294376001 2022-10-06,21:37:01.000,279,11044970,-795,0,1665092220,13060.903752039994,100.41690072000347,54515.70198240001 2022-10-06,21:37:02.000,279,11044931,-795,0,1665092221,13060.984587759995,100.45919549999962,54515.71595664 2022-10-06,21:37:03.000,279,11044981,-795,0,1665092222,13061.126050269995,100.51558854000177,54515.736918 2022-10-06,21:37:04.000,279,11044976,-795,0,1665092223,13061.355084809991,100.51558854000177,54515.86268616 2022-10-06,21:37:05.000,279,11044938,-795,0,1665092224,13061.489811009997,100.56493245000456,54515.95351872 2022-10-06,21:37:06.000,279,11044935,-795,0,1665092225,13061.664955070002,100.60722723000072,54515.97448008 2022-10-06,21:37:07.000,279,11044947,-795,0,1665092226,13061.813153889998,100.64247288000479,54515.97448008 2022-10-06,21:37:08.000,279,11044906,-795,0,1665092227,13061.934407469998,100.62132548999944,54515.98845432001 2022-10-06,21:37:09.000,279,11044968,-795,0,1665092228,13061.988297949989,100.60017810000136,54516.08627400001 2022-10-06,21:37:10.000,279,11044942,-795,0,1665092229,13062.123024149994,100.62132548999944,54516.15614520001 2022-10-06,21:37:11.000,279,11044929,-795,0,1665092230,13062.284695589995,100.64952201000415,54516.226016399996 2022-10-06,21:37:12.000,279,11045006,-795,0,1665092231,13062.405949169995,100.6565711400035,54516.19806792 2022-10-06,21:37:13.000,279,11044932,-795,0,1665092232,13062.554147989991,100.61427636000008,54516.30287472001 2022-10-06,21:37:14.000,279,11044917,-795,0,1665092233,13062.567620609996,100.56493245000456,54516.35877168 2022-10-06,21:37:15.000,279,11044958,-795,0,1665092234,13062.608038469996,100.50149028000305,54516.449604240006 2022-10-06,21:37:16.000,279,11044916,-795,0,1665092235,13062.722555740002,100.46624462999898,54516.42165576001 2022-10-06,21:37:17.000,279,11044973,-795,0,1665092236,13062.789918839997,100.4450972400009,54516.35178456001 2022-10-06,21:37:18.000,279,11044938,-795,0,1665092237,13062.857281939992,100.3464094200026,54516.40069440001 2022-10-06,21:37:19.000,279,11044934,-795,0,1665092238,13062.911172419997,100.29001638000045,54516.46357848 2022-10-06,21:37:20.000,279,11044940,-795,0,1665092239,13062.904436110002,100.22657420999894,54516.428642880004 2022-10-06,21:37:21.000,279,11044982,-795,0,1665092240,13063.025689689988,100.19132856000215,54516.65921784001 2022-10-06,21:37:22.000,279,11044913,-795,0,1665092241,13063.086316479988,100.17018117000407,54516.67319208 2022-10-06,21:37:23.000,279,11044918,-795,0,1665092242,13063.133470649998,100.12083726000128,54516.69415344 2022-10-06,21:37:24.000,279,11044936,-795,0,1665092243,13063.187361129989,100.07854247999785,54516.77101176 2022-10-06,21:37:25.000,279,11044925,-795,0,1665092244,13063.180624819994,100.02214944000298,54516.82690872001 2022-10-06,21:37:26.000,279,11044973,-795,0,1665092245,13063.241251609994,100.00805118000426,54516.833895840005 2022-10-06,21:37:27.000,279,11044938,-795,0,1665092246,13063.342296259994,99.93051075000403,54516.92472840001 2022-10-06,21:37:28.000,279,11044957,-795,0,1665092247,13063.35576888,99.8882159700006,54516.84088296 2022-10-06,21:37:29.000,279,11044932,-795,0,1665092248,13063.36924149999,99.84592119000445,54516.97363824001 2022-10-06,21:37:30.000,279,11044953,-795,0,1665092249,13063.503967699995,99.81772466999973,54517.099406400004 2022-10-06,21:37:31.000,279,11044952,-795,0,1665092250,13063.61848497,99.72608598000079,54517.15530336 2022-10-06,21:37:32.000,279,11044995,-795,0,1665092251,13063.665639139996,99.72608598000079,54517.15530336 2022-10-06,21:37:33.000,279,11044900,-795,0,1665092252,13063.813837959991,99.60625077000441,54517.19722608 2022-10-06,21:37:34.000,279,11044949,-795,0,1665092253,13063.914882609992,99.54985773000226,54517.30203288 2022-10-06,21:37:35.000,279,11044981,-795,0,1665092254,13064.036136189992,99.47936643000139,54517.3439556 2022-10-06,21:37:36.000,279,11044932,-795,0,1665092255,13064.130444529997,99.38067861000309,54517.3439556 2022-10-06,21:37:37.000,279,11044936,-795,0,1665092256,13064.271907039998,99.37362948000373,54517.46972376 2022-10-06,21:37:38.000,279,11044943,-795,0,1665092257,13064.352742759998,99.33838382999966,54517.35094272 2022-10-06,21:37:39.000,279,11044927,-795,0,1665092258,13064.473996339999,99.2960890500035,54517.49767224001 2022-10-06,21:37:40.000,279,11045007,-795,0,1665092259,13064.56830467999,99.24674514000071,54517.49068512 2022-10-06,21:37:41.000,279,11045016,-795,0,1665092260,13064.65587671,99.26789252999879,54517.385878320005 2022-10-06,21:37:42.000,279,11044974,-795,0,1665092261,13064.7165035,99.19035209999856,54517.399852559996 2022-10-06,21:37:43.000,279,11044946,-795,0,1665092262,13064.824284459995,99.15510645000177,54517.483698000004 2022-10-06,21:37:44.000,279,11044948,-795,0,1665092263,13064.89164755999,99.21854862000328,54517.60946616 2022-10-06,21:37:45.000,279,11044921,-795,0,1665092264,13065.006164829996,99.25379427000007,54517.553569200005 2022-10-06,21:37:46.000,279,11044943,-795,0,1665092265,13065.046582689996,99.30313818000286,54517.57453056001 2022-10-06,21:37:47.000,279,11044936,-795,0,1665092266,13065.188045199997,99.34543295999902,54517.56055632 2022-10-06,21:37:48.000,279,11045023,-795,0,1665092267,13065.383398190002,99.40887513000052,54517.623440400006 2022-10-06,21:37:49.000,279,11044948,-795,0,1665092268,13065.632641659999,99.38067861000309,54517.658376 2022-10-06,21:37:50.000,279,11044955,-795,0,1665092269,13065.76736785999,99.32428557000094,54517.64440176001 2022-10-06,21:37:51.000,279,11044906,-795,0,1665092270,13065.93577561,99.27494165999815,54517.791131280006 2022-10-06,21:37:52.000,279,11044927,-795,0,1665092271,13066.023347639995,99.20445036000456,54517.9029252 2022-10-06,21:37:53.000,279,11044943,-795,0,1665092272,13066.13786491,99.15510645000177,54518.007732000005 2022-10-06,21:37:54.000,279,11044978,-795,0,1665092273,13066.279327420001,99.17625383999984,54518.16843576001 2022-10-06,21:37:55.000,279,11044962,-795,0,1665092274,13066.400581000002,99.20445036000456,54518.18939712 2022-10-06,21:37:56.000,279,11044965,-795,0,1665092275,13066.488153029997,99.14805732000241,54518.23131984 2022-10-06,21:37:57.000,279,11044938,-795,0,1665092276,13066.535307199993,99.16215558000113,54518.19638424001 2022-10-06,21:37:58.000,279,11044925,-795,0,1665092277,13066.649824469998,99.16215558000113,54518.28022968 2022-10-06,21:37:59.000,279,11044980,-795,0,1665092278,13066.764341739989,99.19035209999856,54518.41997208 2022-10-06,21:38:00.000,279,11044948,-795,0,1665092279,13066.858650079994,99.16215558000113,54518.294203920006 2022-10-06,21:38:01.000,279,11044949,-795,0,1665092280,13067.060739379995,99.19035209999856,54518.46888192 2022-10-06,21:38:02.000,279,11044958,-795,0,1665092281,13067.12810247999,99.19740122999792,54518.50381752001 2022-10-06,21:38:03.000,279,11044947,-795,0,1665092282,13067.28977391999,99.19740122999792,54518.48285616001 2022-10-06,21:38:04.000,279,11044916,-795,0,1665092283,13067.37734595,99.16920471000049,54518.64355992 2022-10-06,21:38:05.000,279,11044947,-795,0,1665092284,13067.41776381,99.232646880002,54518.71343112 2022-10-06,21:38:06.000,279,11044937,-795,0,1665092285,13067.626589419997,99.21854862000328,54518.78330232 2022-10-06,21:38:07.000,279,11044982,-795,0,1665092286,13067.714161449992,99.26789252999879,54518.78330232 2022-10-06,21:38:08.000,279,11044928,-795,0,1665092287,13067.828678719998,99.21854862000328,54518.825225040004 2022-10-06,21:38:09.000,279,11044951,-795,0,1665092288,13067.936459679993,99.25379427000007,54519.0208644 2022-10-06,21:38:10.000,279,11044976,-795,0,1665092289,13068.017295399994,99.232646880002,54518.992915920004 2022-10-06,21:38:11.000,279,11044979,-795,0,1665092290,13068.077922189994,99.26789252999879,54519.04881288 2022-10-06,21:38:12.000,279,11044997,-795,0,1665092291,13068.23285732,99.2960890500035,54519.02785152 2022-10-06,21:38:13.000,279,11044920,-795,0,1665092292,13068.360847209995,99.31723644000158,54519.062787120005 2022-10-06,21:38:14.000,279,11044953,-795,0,1665092293,13068.49557341,99.33838382999966,54519.20252952001 2022-10-06,21:38:15.000,279,11044917,-795,0,1665092294,13068.53599127,99.34543295999902,54519.181568160006 2022-10-06,21:38:16.000,279,11044974,-795,0,1665092295,13068.657244850001,99.36658035000437,54519.2654136 2022-10-06,21:38:17.000,279,11044989,-795,0,1665092296,13068.771762119992,99.45116991000396,54519.32131056001 2022-10-06,21:38:18.000,279,11044953,-795,0,1665092297,13068.866070459997,99.50756294999883,54519.30733632 2022-10-06,21:38:19.000,279,11044963,-795,0,1665092298,13068.994060349993,99.53575947000354,54519.45406584 2022-10-06,21:38:20.000,279,11044951,-795,0,1665092299,13069.054687139993,99.53575947000354,54519.41913024001 2022-10-06,21:38:21.000,279,11044952,-795,0,1665092300,13069.061423450003,99.59920163999777,54519.48900144001 2022-10-06,21:38:22.000,279,11044924,-795,0,1665092301,13069.196149649993,99.59215250999841,54519.39118176001 2022-10-06,21:38:23.000,279,11044943,-795,0,1665092302,13069.283721679989,99.63444729000184,54519.35624616 2022-10-06,21:38:24.000,279,11044996,-795,0,1665092303,13069.398238949994,99.676742069998,54519.48201432 2022-10-06,21:38:25.000,279,11044950,-795,0,1665092304,13069.499283599995,99.66264380999928,54519.62175672 2022-10-06,21:38:26.000,279,11044967,-795,0,1665092305,13069.620537179995,99.6414964200012,54519.67765368001 2022-10-06,21:38:27.000,279,11045007,-795,0,1665092306,13069.71484552,99.68379120000463,54519.74752488 2022-10-06,21:38:28.000,279,11044927,-795,0,1665092307,13069.75526338,99.70493859000271,54519.65669232001 2022-10-06,21:38:29.000,279,11044906,-795,0,1665092308,13069.802417549996,99.74018423999951,54519.57284688 2022-10-06,21:38:30.000,279,11044913,-795,0,1665092309,13069.937143750001,99.73313511000015,54519.71258928 2022-10-06,21:38:31.000,279,11044988,-795,0,1665092310,13070.051661019992,99.74723336999887,54519.75451200001 2022-10-06,21:38:32.000,279,11044939,-795,0,1665092311,13070.112287809992,99.76838076000422,54519.70560216001 2022-10-06,21:38:33.000,279,11044969,-795,0,1665092312,13070.226805079998,99.8247737999991,54519.684640800006 2022-10-06,21:38:34.000,279,11044969,-795,0,1665092313,13070.368267589998,99.81067554000037,54519.852331680006 2022-10-06,21:38:35.000,279,11045030,-795,0,1665092314,13070.502993789989,99.81067554000037,54519.79643472001 2022-10-06,21:38:36.000,279,11044898,-795,0,1665092315,13070.60403843999,99.76838076000422,54519.81739608 2022-10-06,21:38:37.000,279,11044976,-795,0,1665092316,13070.65119261,99.77542989000358,54519.67066656 2022-10-06,21:38:38.000,279,11044890,-795,0,1665092317,13070.73202833,99.81067554000037,54519.76848624 2022-10-06,21:38:39.000,279,11044950,-795,0,1665092318,13070.779182499995,99.84592119000445,54519.89425440001 2022-10-06,21:38:40.000,279,11044949,-795,0,1665092319,13070.920645009995,99.8529703200038,54519.91521576 2022-10-06,21:38:41.000,279,11044968,-795,0,1665092320,13070.961062869996,99.88116684000124,54519.91521576 2022-10-06,21:38:42.000,279,11044975,-795,0,1665092321,13071.068843829991,99.81067554000037,54519.999061200004 2022-10-06,21:38:43.000,279,11044956,-795,0,1665092322,13071.149679549992,99.74018423999951,54520.07591952 2022-10-06,21:38:44.000,279,11044916,-795,0,1665092323,13071.270933129992,99.71903685000143,54520.08290664 2022-10-06,21:38:45.000,279,11044965,-795,0,1665092324,13071.345032539997,99.65559467999992,54520.0339968 2022-10-06,21:38:46.000,279,11044979,-795,0,1665092325,13071.345032539997,99.59920163999777,54520.04797104 2022-10-06,21:38:47.000,279,11044957,-795,0,1665092326,13071.243987889997,99.5780542499997,54519.98508696 2022-10-06,21:38:48.000,279,11044962,-795,0,1665092327,13071.243987889997,99.676742069998,54520.00604832 2022-10-06,21:38:49.000,279,11044982,-795,0,1665092328,13071.318087300002,99.77542989000358,54520.166752080004 2022-10-06,21:38:50.000,279,11044947,-795,0,1665092329,13071.405659329997,99.8247737999991,54520.27155888 2022-10-06,21:38:51.000,279,11044961,-795,0,1665092330,13071.452813499993,99.86706858000252,54520.34143008 2022-10-06,21:38:52.000,279,11044931,-795,0,1665092331,13071.459549810002,99.86001945000316,54520.236623280005 2022-10-06,21:38:53.000,279,11044929,-795,0,1665092332,13071.560594459988,99.86001945000316,54520.27155888 2022-10-06,21:38:54.000,279,11044969,-795,0,1665092333,13071.654902799994,99.89526509999996,54520.355404320006 2022-10-06,21:38:55.000,279,11045009,-795,0,1665092334,13071.769420069999,99.8882159700006,54520.43226264 2022-10-06,21:38:56.000,279,11044969,-795,0,1665092335,13071.755947449994,99.88116684000124,54520.3833528 2022-10-06,21:38:57.000,279,11044971,-795,0,1665092336,13071.809837929999,99.81772466999973,54520.37636568001 2022-10-06,21:38:58.000,279,11044921,-795,0,1665092337,13071.93109151,99.87411771000188,54520.55104368 2022-10-06,21:38:59.000,279,11044958,-795,0,1665092338,13071.92435519999,99.8529703200038,54520.55104368 2022-10-06,21:39:00.000,279,11044906,-795,0,1665092339,13071.97150937,99.83887205999781,54520.502133840004 2022-10-06,21:39:01.000,279,11044980,-795,0,1665092340,13071.91088258,99.8529703200038,54520.523095200006 2022-10-06,21:39:02.000,279,11044973,-795,0,1665092341,13071.94456412999,99.7895281500023,54520.41130128 2022-10-06,21:39:03.000,279,11044977,-795,0,1665092342,13071.897409959995,99.79657728000166,54520.43226264 2022-10-06,21:39:04.000,279,11044942,-795,0,1665092343,13071.937827819995,99.81772466999973,54520.54405656001 2022-10-06,21:39:05.000,279,11044951,-795,0,1665092344,13071.9917183,99.81772466999973,54520.57899216 2022-10-06,21:39:06.000,279,11044964,-795,0,1665092345,13071.9917183,99.81067554000037,54520.620914880004 2022-10-06,21:39:07.000,279,11044983,-795,0,1665092346,13072.04560877999,99.80362641000102,54520.627902 2022-10-06,21:39:08.000,279,11044926,-795,0,1665092347,13072.09276295,99.73313511000015,54520.60694064 2022-10-06,21:39:09.000,279,11044902,-795,0,1665092348,13072.13318081,99.73313511000015,54520.56501792001 2022-10-06,21:39:10.000,279,11044957,-795,0,1665092349,13072.240961769996,99.69788946000335,54520.620914880004 2022-10-06,21:39:11.000,279,11044923,-795,0,1665092350,13072.328533799991,99.60625077000441,54520.620914880004 2022-10-06,21:39:12.000,279,11044979,-795,0,1665092351,13072.335270110001,99.47231730000203,54520.56501792001 2022-10-06,21:39:13.000,279,11044986,-795,0,1665092352,13072.402633209997,99.45116991000396,54520.57899216 2022-10-06,21:39:14.000,279,11044948,-795,0,1665092353,13072.523886789997,99.3947768700018,54520.68379896001 2022-10-06,21:39:15.000,279,11044944,-795,0,1665092354,13072.584513579997,99.28903992000414,54520.73270880001 2022-10-06,21:39:16.000,279,11044907,-795,0,1665092355,13072.597986200002,99.24674514000071,54520.75367016 2022-10-06,21:39:17.000,279,11044934,-795,0,1665092356,13072.544095719997,99.15510645000177,54520.70476032 2022-10-06,21:39:18.000,279,11044909,-795,0,1665092357,13072.503677859997,99.04232037000475,54520.809567120006 2022-10-06,21:39:19.000,279,11044965,-795,0,1665092358,13072.523886789997,99.00707472000067,54520.84450272 2022-10-06,21:39:20.000,279,11044969,-795,0,1665092359,13072.517150480002,99.02822210999875,54520.90039968001 2022-10-06,21:39:21.000,279,11044973,-795,0,1665092360,13072.611458819993,98.99297646000196,54521.026167840006 2022-10-06,21:39:22.000,279,11044976,-795,0,1665092361,13072.510414169992,98.97887820000324,54520.99123224 2022-10-06,21:39:23.000,279,11044978,-715,0,1665092362,13072.597986200002,98.85904298999958,54521.04014208 2022-10-06,21:39:24.000,279,11044947,-795,0,1665092363,13072.651876679993,98.79560081999807,54521.10302616 2022-10-06,21:39:25.000,279,11044961,-795,0,1665092364,13072.604722509997,98.78855168999871,54521.04712920001 2022-10-06,21:39:26.000,279,11044983,-795,0,1665092365,13072.638404060002,98.73215865000384,54521.05411632 2022-10-06,21:39:27.000,279,11044953,-795,0,1665092366,13072.631667749993,98.66166735000297,54521.04014208 2022-10-06,21:39:28.000,279,11044973,-795,0,1665092367,13072.611458819993,98.6264216999989,54520.97027088001 2022-10-06,21:39:29.000,279,11044987,-795,0,1665092368,13072.645140369998,98.63347082999826,54521.075077680005 2022-10-06,21:39:30.000,279,11044943,-795,0,1665092369,13072.651876679993,98.61937256999954,54521.123987520004 2022-10-06,21:39:31.000,279,11044956,-795,0,1665092370,13072.631667749993,98.63347082999826,54521.16591024001 2022-10-06,21:39:32.000,279,11044921,-795,0,1665092371,13072.658612990002,98.63347082999826,54521.10302616 2022-10-06,21:39:33.000,279,11044914,-795,0,1665092372,13072.665349299998,98.60527431000082,54521.144948880006 2022-10-06,21:39:34.000,279,11044922,-795,0,1665092373,13072.658612990002,98.5911760500021,54521.151936 2022-10-06,21:39:35.000,279,11044945,-795,0,1665092374,13072.584513579997,98.60527431000082,54521.123987520004 2022-10-06,21:39:36.000,279,11044945,-795,0,1665092375,13072.544095719997,98.71101125999849,54521.13796176001 2022-10-06,21:39:37.000,279,11044968,-795,0,1665092376,13072.611458819993,98.75330604000192,54521.16591024001 2022-10-06,21:39:38.000,279,11044951,-795,0,1665092377,13072.631667749993,98.76740430000063,54521.11700040001 2022-10-06,21:39:39.000,279,11044960,-795,0,1665092378,13072.557568340002,98.74625691000256,54521.193858720006 2022-10-06,21:39:40.000,279,11044885,-795,0,1665092379,13072.422842139997,98.76740430000063,54521.21482008001 2022-10-06,21:39:41.000,279,11044977,-795,0,1665092380,13072.27464332,98.78855168999871,54521.0820648 2022-10-06,21:39:42.000,279,11044980,-795,0,1665092381,13072.23422546,98.77445343,54520.9423224 2022-10-06,21:39:43.000,279,11044960,-795,0,1665092382,13072.281379629996,98.76035517000128,54520.99821936001 2022-10-06,21:39:44.000,279,11044945,-795,0,1665092383,13072.288115939991,98.70396212999913,54521.06809056001 2022-10-06,21:39:45.000,279,11044983,-795,0,1665092384,13072.315061180001,98.66871648000233,54521.144948880006 2022-10-06,21:39:46.000,279,11044957,-795,0,1665092385,13072.23422546,98.6264216999989,54521.151936 2022-10-06,21:39:47.000,279,11044980,-795,0,1665092386,13072.267907009991,98.63347082999826,54521.13097464 2022-10-06,21:39:48.000,279,11044927,-795,0,1665092387,13072.27464332,98.61937256999954,54521.05411632 2022-10-06,21:39:49.000,279,11044956,-795,0,1665092388,13072.321797489996,98.59822518000146,54521.0820648 2022-10-06,21:39:50.000,279,11044993,-795,0,1665092389,13072.355479040001,98.58412692000275,54521.08905192 2022-10-06,21:39:51.000,279,11044947,-795,0,1665092390,13072.362215349996,98.52068475000124,54521.04712920001 2022-10-06,21:39:52.000,279,11044956,-795,0,1665092391,13072.382424279996,98.4924882300038,54521.03315496 2022-10-06,21:39:53.000,279,11044964,-795,0,1665092392,13072.436314760002,98.4924882300038,54521.10302616 2022-10-06,21:39:54.000,279,11044947,-795,0,1665092393,13072.436314760002,98.49953736000316,54521.13796176001 2022-10-06,21:39:55.000,279,11045014,-715,0,1665092394,13072.523886789997,98.48543910000444,54521.22879432 2022-10-06,21:39:56.000,279,11044910,-795,0,1665092395,13072.469996309992,98.4783899699978,54521.172897360004 2022-10-06,21:39:57.000,279,11044918,-795,0,1665092396,13072.550832029992,98.46429170999909,54521.21482008001 2022-10-06,21:39:58.000,279,11044972,-795,0,1665092397,13072.557568340002,98.48543910000444,54521.24975568 2022-10-06,21:39:59.000,279,11044958,-795,0,1665092398,13072.597986200002,98.45019345000037,54521.193858720006 2022-10-06,21:40:00.000,279,11044965,-795,0,1665092399,13072.618195130002,98.44314432000101,54521.22879432 2022-10-06,21:40:01.000,279,11044977,-795,0,1665092400,13072.611458819993,98.44314432000101,54521.17988448 2022-10-06,21:40:02.000,279,11044987,-795,0,1665092401,13072.530623099992,98.44314432000101,54521.17988448 2022-10-06,21:40:03.000,279,11044973,-795,0,1665092402,13072.577777270002,98.43609519000165,54521.11700040001 2022-10-06,21:40:04.000,279,11044898,-795,0,1665092403,13072.591249889992,98.43609519000165,54521.27770416 2022-10-06,21:40:05.000,279,11044931,-795,0,1665092404,13072.631667749993,98.47134083999845,54521.17988448 2022-10-06,21:40:06.000,279,11044939,-795,0,1665092405,13072.638404060002,98.42199693000293,54521.2218072 2022-10-06,21:40:07.000,279,11044986,-795,0,1665092406,13072.638404060002,98.45724257999973,54521.11700040001 2022-10-06,21:40:08.000,279,11044991,-795,0,1665092407,13072.665349299998,98.47134083999845,54521.18687160001 2022-10-06,21:40:09.000,279,11044977,-795,0,1665092408,13072.739448709988,98.42199693000293,54521.22879432 2022-10-06,21:40:10.000,279,11044979,-795,0,1665092409,13072.665349299998,98.39380040999822,54521.242768560005 2022-10-06,21:40:11.000,279,11044942,-795,0,1665092410,13072.739448709988,98.3797021499995,54521.2218072 2022-10-06,21:40:12.000,279,11044935,-795,0,1665092411,13072.732712399993,98.42904606000229,54521.193858720006 2022-10-06,21:40:13.000,279,11044934,-795,0,1665092412,13072.672085609993,98.42199693000293,54521.11001328 2022-10-06,21:40:14.000,279,11044885,-795,0,1665092413,13072.672085609993,98.45019345000037,54521.11700040001 2022-10-06,21:40:15.000,279,11044956,-795,0,1665092414,13072.719239779988,98.47134083999845,54521.20084584 2022-10-06,21:40:16.000,279,11044983,-795,0,1665092415,13072.705767159998,98.48543910000444,54521.21482008001 2022-10-06,21:40:17.000,279,11044922,-795,0,1665092416,13072.719239779988,98.5277338800006,54521.16591024001 2022-10-06,21:40:18.000,279,11044972,-795,0,1665092417,13072.732712399993,98.59822518000146,54521.27770416 2022-10-06,21:40:19.000,279,11044948,-795,0,1665092418,13072.773130259993,98.61937256999954,54521.291678400004 2022-10-06,21:40:20.000,279,11044921,-795,0,1665092419,13072.779866569988,98.6264216999989,54521.340588240004 2022-10-06,21:40:21.000,279,11044889,-795,0,1665092420,13072.746185019998,98.66871648000233,54521.361549600006 2022-10-06,21:40:22.000,279,11044908,-795,0,1665092421,13072.645140369998,98.72510952000448,54521.18687160001 2022-10-06,21:40:23.000,279,11044990,-795,0,1665092422,13072.591249889992,98.74625691000256,54520.907386800005 2022-10-06,21:40:24.000,279,11044984,-795,0,1665092423,13072.658612990002,98.8378956000015,54521.193858720006 2022-10-06,21:40:25.000,279,11044976,-795,0,1665092424,13072.631667749993,98.88723951000429,54521.17988448 2022-10-06,21:40:26.000,279,11044975,-795,0,1665092425,13072.557568340002,98.9365834199998,54521.15892312 2022-10-06,21:40:27.000,279,11044961,-795,0,1665092426,13072.571040959992,98.96477994000452,54521.11700040001 2022-10-06,21:40:28.000,279,11044924,-795,0,1665092427,13072.550832029992,98.96477994000452,54521.10302616 2022-10-06,21:40:29.000,279,11044929,-795,0,1665092428,13072.557568340002,98.99297646000196,54521.04014208 2022-10-06,21:40:30.000,279,11044953,-795,0,1665092429,13072.496941550002,98.97887820000324,54521.0820648 2022-10-06,21:40:31.000,279,11044960,-795,0,1665092430,13072.469996309992,99.00707472000067,54521.08905192 2022-10-06,21:40:32.000,279,11044939,-795,0,1665092431,13072.395896900001,99.01412385000003,54520.97027088001 2022-10-06,21:40:33.000,279,11044966,-795,0,1665092432,13072.463259999997,99.02822210999875,54521.06110344 2022-10-06,21:40:34.000,279,11044972,-795,0,1665092433,13072.544095719997,99.02117297999939,54521.11700040001 2022-10-06,21:40:35.000,279,11044958,-795,0,1665092434,13072.638404060002,99.05641863000346,54521.04712920001 2022-10-06,21:40:36.000,279,11044942,-795,0,1665092435,13072.611458819993,99.0846151500009,54521.026167840006 2022-10-06,21:40:37.000,279,11044986,-795,0,1665092436,13072.517150480002,99.12690993000433,54520.92834816001 2022-10-06,21:40:38.000,279,11044985,-795,0,1665092437,13072.530623099992,99.11281166999834,54520.92834816001 2022-10-06,21:40:39.000,279,11044977,-795,0,1665092438,13072.510414169992,99.19035209999856,54520.956296640004 2022-10-06,21:40:40.000,279,11045007,-795,0,1665092439,13072.517150480002,99.23969601000135,54520.977258000006 2022-10-06,21:40:41.000,279,11044984,-795,0,1665092440,13072.624931439997,99.28903992000414,54520.92834816001 2022-10-06,21:40:42.000,279,11044995,-795,0,1665092441,13072.584513579997,99.35953121999773,54520.94930952001 2022-10-06,21:40:43.000,279,11044996,-795,0,1665092442,13072.537359410002,99.35953121999773,54520.78161864001 2022-10-06,21:40:44.000,279,11044907,-795,0,1665092443,13072.530623099992,99.3947768700018,54520.80258000001 2022-10-06,21:40:45.000,279,11044971,-795,0,1665092444,13072.422842139997,99.42297338999924,54520.72572168 2022-10-06,21:40:46.000,279,11044941,-795,0,1665092445,13072.490205239992,99.47231730000203,54520.78161864001 2022-10-06,21:40:47.000,279,11044964,-795,0,1665092446,13072.476732620002,99.50756294999883,54520.71873456 2022-10-06,21:40:48.000,279,11044947,-795,0,1665092447,13072.402633209997,99.5780542499997,54520.6977732 2022-10-06,21:40:49.000,279,11044951,-795,0,1665092448,13072.409369519992,99.57100512000034,54520.65585048 2022-10-06,21:40:50.000,279,11045015,-795,0,1665092449,13072.321797489996,99.60625077000441,54520.68379896001 2022-10-06,21:40:51.000,279,11044975,-795,0,1665092450,13072.308324869991,99.71198772000207,54520.641876240006 2022-10-06,21:40:52.000,279,11044940,-795,0,1665092451,13072.220752839996,99.73313511000015,54520.54405656001 2022-10-06,21:40:53.000,279,11044958,-795,0,1665092452,13072.17359867,99.80362641000102,54520.502133840004 2022-10-06,21:40:54.000,279,11044959,-795,0,1665092453,13072.200543909996,99.83887205999781,54520.474185360006 2022-10-06,21:40:55.000,279,11044968,-795,0,1665092454,13072.13318081,99.97280553000019,54520.39033992 2022-10-06,21:40:56.000,279,11044956,-795,0,1665092455,13072.09276295,100.02214944000298,54520.355404320006 2022-10-06,21:40:57.000,279,11044964,-795,0,1665092456,13072.09276295,100.15608290999808,54520.34841720001 2022-10-06,21:40:58.000,279,11044990,-795,0,1665092457,13072.18707128999,100.21247595000023,54520.4182884 2022-10-06,21:40:59.000,279,11044969,-795,0,1665092458,13072.227489149991,100.29706550999981,54520.4881596 2022-10-06,21:41:00.000,279,11044954,-795,0,1665092459,13072.240961769996,100.31116376999853,54520.4881596 2022-10-06,21:41:01.000,279,11044994,-795,0,1665092460,13072.267907009991,100.45214637000026,54520.36239144 2022-10-06,21:41:02.000,279,11044981,-795,0,1665092461,13072.25443439,100.52968680000049,54520.334442960004 2022-10-06,21:41:03.000,279,11044998,-795,0,1665092462,13072.301588559996,100.55083418999857,54520.187713440006 2022-10-06,21:41:04.000,279,11044951,-795,0,1665092463,13072.395896900001,100.64247288000479,54520.2436104 2022-10-06,21:41:05.000,279,11044987,-795,0,1665092464,13072.523886789997,100.68476766000094,54520.26457176 2022-10-06,21:41:06.000,279,11044971,-795,0,1665092465,13072.611458819993,100.6918167900003,54520.19470056 2022-10-06,21:41:07.000,279,11044971,-795,0,1665092466,13072.732712399993,100.75525896000181,54520.04797104 2022-10-06,21:41:08.000,279,11044926,-795,0,1665092467,13072.800075499988,100.88919243000419,54520.04797104 2022-10-06,21:41:09.000,279,11044957,-795,0,1665092468,13072.773130259993,100.98083112000313,54519.91521576 2022-10-06,21:41:10.000,279,11044911,-795,0,1665092469,13072.813548119993,101.00902764000057,54519.98508696 2022-10-06,21:41:11.000,279,11044972,-795,0,1665092470,13072.827020739998,101.00197851000121,54520.0339968 2022-10-06,21:41:12.000,279,11044956,-795,0,1665092471,13072.914592769994,100.95263459999842,54520.117842240004 2022-10-06,21:41:13.000,279,11044952,-795,0,1665092472,13073.029110039999,100.91033982000226,54520.0339968 2022-10-06,21:41:14.000,279,11044938,-795,0,1665092473,13073.16383623999,100.89624156000355,54520.19470056 2022-10-06,21:41:15.000,279,11044976,-795,0,1665092474,13073.31203506,100.91738895000162,54520.36937856 2022-10-06,21:41:16.000,279,11044954,-795,0,1665092475,13073.45349757,100.89624156000355,54520.36937856 2022-10-06,21:41:17.000,279,11045007,-795,0,1665092476,13073.581487459996,100.92443808000098,54520.34143008 2022-10-06,21:41:18.000,279,11044983,-795,0,1665092477,13073.648850559992,100.94558546999906,54520.29950736001 2022-10-06,21:41:19.000,279,11044973,-795,0,1665092478,13073.776840450002,100.96673286000441,54520.32745584001 2022-10-06,21:41:20.000,279,11044945,-795,0,1665092479,13073.918302960003,100.92443808000098,54520.4182884 2022-10-06,21:41:21.000,279,11044996,-795,0,1665092480,13073.938511889988,100.92443808000098,54520.404314160005 2022-10-06,21:41:22.000,279,11044968,-795,0,1665092481,13074.059765469989,100.9032906900029,54520.474185360006 2022-10-06,21:41:23.000,279,11044991,-795,0,1665092482,13074.147337499999,100.88919243000419,54520.42527552001 2022-10-06,21:41:24.000,279,11044925,-795,0,1665092483,13074.133864879994,100.81870113000332,54520.285533120004 2022-10-06,21:41:25.000,279,11044955,-795,0,1665092484,13074.315745249995,100.83279939000204,54520.48117248 2022-10-06,21:41:26.000,279,11044939,-795,0,1665092485,13074.396580969995,100.7905046099986,54520.502133840004 2022-10-06,21:41:27.000,279,11044962,-795,0,1665092486,13074.44373513999,100.76935722000053,54520.51610808001 2022-10-06,21:41:28.000,279,11044948,-795,0,1665092487,13074.517834549995,100.72001330999774,54520.53008232 2022-10-06,21:41:29.000,279,11044972,-795,0,1665092488,13074.56498871999,100.78345547999925,54520.46719824001 2022-10-06,21:41:30.000,279,11044982,-795,0,1665092489,13074.65256075,100.70591504999902,54520.53706944 2022-10-06,21:41:31.000,279,11044964,-795,0,1665092490,13074.686242299991,100.64952201000415,54520.55104368 2022-10-06,21:41:32.000,279,11044928,-795,0,1665092491,13074.733396470001,100.62132548999944,54520.620914880004 2022-10-06,21:41:33.000,279,11044997,-795,0,1665092492,13074.726660159991,100.6565711400035,54520.53008232 2022-10-06,21:41:34.000,279,11044968,-795,0,1665092493,13074.794023260001,100.67066940000223,54520.53008232 2022-10-06,21:41:35.000,279,11044977,-795,0,1665092494,13074.841177429997,100.6918167900003,54520.51610808001 2022-10-06,21:41:36.000,279,11044958,-795,0,1665092495,13074.908540529992,100.6565711400035,54520.60694064 2022-10-06,21:41:37.000,279,11044967,-795,0,1665092496,13074.922013149997,100.6918167900003,54520.60694064 2022-10-06,21:41:38.000,279,11044953,-795,0,1665092497,13074.989376249992,100.67066940000223,54520.59995352 2022-10-06,21:41:39.000,279,11044955,-795,0,1665092498,13075.083684589998,100.69886591999966,54520.59296640001 2022-10-06,21:41:40.000,279,11044947,-795,0,1665092499,13075.144311379998,100.6918167900003,54520.641876240006 2022-10-06,21:41:41.000,279,11044970,-795,0,1665092500,13075.204938169998,100.68476766000094,54520.65585048 2022-10-06,21:41:42.000,279,11044943,-795,0,1665092501,13075.332928059994,100.6565711400035,54520.73270880001 2022-10-06,21:41:43.000,279,11044932,-795,0,1665092502,13075.454181639994,100.61427636000008,54520.7676444 2022-10-06,21:41:44.000,279,11044967,-795,0,1665092503,13075.535017359995,100.62132548999944,54520.7676444 2022-10-06,21:41:45.000,279,11044920,-795,0,1665092504,13075.60911677,100.55083418999857,54520.71174744001 2022-10-06,21:41:46.000,279,11044943,-795,0,1665092505,13075.74384296999,100.50853941000241,54520.788605760004 2022-10-06,21:41:47.000,279,11044949,-795,0,1665092506,13075.878569169996,100.45919549999962,54520.858476960006 2022-10-06,21:41:48.000,279,11045002,-795,0,1665092507,13075.986350129991,100.45214637000026,54520.90039968001 2022-10-06,21:41:49.000,279,11044989,-795,0,1665092508,13076.026767989992,100.40985159000411,54520.92136104 2022-10-06,21:41:50.000,279,11044963,-795,0,1665092509,13076.174966810002,100.36050768000132,54520.96328376 2022-10-06,21:41:51.000,279,11044999,-795,0,1665092510,13076.262538839997,100.3464094200026,54521.0121936 2022-10-06,21:41:52.000,279,11044900,-795,0,1665092511,13076.343374559998,100.29706550999981,54521.026167840006 2022-10-06,21:41:53.000,279,11044961,-795,0,1665092512,13076.397265039988,100.26886899000237,54521.0121936 2022-10-06,21:41:54.000,279,11044988,-795,0,1665092513,13076.545463859999,100.17018117000407,54521.0820648 2022-10-06,21:41:55.000,279,11044985,-795,0,1665092514,13076.666717439999,100.08559161000449,54521.15892312 2022-10-06,21:41:56.000,279,11044949,-795,0,1665092515,13076.72060791999,100.0010020500049,54521.17988448 2022-10-06,21:41:57.000,279,11044949,-795,0,1665092516,13076.68019005999,100.01510031000362,54520.99821936001 2022-10-06,21:41:58.000,279,11044941,-795,0,1665092517,13076.875543049995,99.97280553000019,54521.13796176001 2022-10-06,21:41:59.000,279,11044957,-795,0,1665092518,13076.98332400999,99.93051075000403,54521.23578144001 2022-10-06,21:42:00.000,279,11044990,-795,0,1665092519,13077.04395079999,99.88116684000124,54521.23578144001 2022-10-06,21:42:01.000,279,11044970,-795,0,1665092520,13077.097841279996,99.83887205999781,54521.291678400004 2022-10-06,21:42:02.000,279,11044971,-795,0,1665092521,13077.104577589991,99.79657728000166,54521.26372992001 2022-10-06,21:42:03.000,279,11044963,-795,0,1665092522,13077.185413309991,99.80362641000102,54521.33360112001 2022-10-06,21:42:04.000,279,11044926,-795,0,1665092523,13077.306666889992,99.81067554000037,54521.40347232001 2022-10-06,21:42:05.000,279,11044968,-795,0,1665092524,13077.414447850002,99.77542989000358,54521.41744656 2022-10-06,21:42:06.000,279,11044938,-795,0,1665092525,13077.508756189993,99.74723336999887,54521.45238216001 2022-10-06,21:42:07.000,279,11044974,-795,0,1665092526,13077.522228809998,99.74018423999951,54521.47334352001 2022-10-06,21:42:08.000,279,11044957,-795,0,1665092527,13077.508756189993,99.76133163000486,54521.508279120004 2022-10-06,21:42:09.000,279,11044988,-795,0,1665092528,13077.677163939989,99.76838076000422,54521.56417608 2022-10-06,21:42:10.000,279,11044958,-795,0,1665092529,13077.737790729989,99.7895281500023,54521.62007304001 2022-10-06,21:42:11.000,279,11044962,-795,0,1665092530,13077.764735969999,99.83887205999781,54521.65500864 2022-10-06,21:42:12.000,279,11044940,-795,0,1665092531,13077.81862644999,99.81067554000037,54521.54321472 2022-10-06,21:42:13.000,279,11044980,-795,0,1665092532,13077.885989549999,99.74018423999951,54521.55718896 2022-10-06,21:42:14.000,279,11044976,-795,0,1665092533,13077.993770509995,99.73313511000015,54521.65500864 2022-10-06,21:42:15.000,279,11044954,-795,0,1665092534,13078.08807885,99.73313511000015,54521.7109056 2022-10-06,21:42:16.000,279,11044949,-795,0,1665092535,13078.16217825999,99.77542989000358,54521.68295712 2022-10-06,21:42:17.000,279,11044948,-795,0,1665092536,13078.24301397999,99.81067554000037,54521.745841200005 2022-10-06,21:42:18.000,279,11044972,-795,0,1665092537,13078.384476489991,99.83887205999781,54521.89257072 2022-10-06,21:42:19.000,279,11045001,-795,0,1665092538,13078.438366969996,99.86706858000252,54521.962441920004 2022-10-06,21:42:20.000,279,11044995,-795,0,1665092539,13078.512466380002,99.8529703200038,54521.983403280006 2022-10-06,21:42:21.000,279,11044978,-795,0,1665092540,13078.539411619997,99.87411771000188,54522.02532600001 2022-10-06,21:42:22.000,279,11044961,-795,0,1665092541,13078.586565789992,99.90936335999868,54521.97641616001 2022-10-06,21:42:23.000,279,11044984,-795,0,1665092542,13078.532675310002,99.94460901000275,54521.962441920004 2022-10-06,21:42:24.000,279,11044982,-795,0,1665092543,13078.593302100002,99.96575640000083,54522.07423584001 2022-10-06,21:42:25.000,279,11044934,-795,0,1665092544,13078.424894349992,100.07854247999785,54521.983403280006 2022-10-06,21:42:26.000,279,11044964,-795,0,1665092545,13078.391212800001,100.07854247999785,54521.983403280006 2022-10-06,21:42:27.000,279,11044935,-795,0,1665092546,13078.33058601,100.16313204000471,54521.94148056 2022-10-06,21:42:28.000,279,11044935,-795,0,1665092547,13078.276695529996,100.25477073000366,54521.962441920004 2022-10-06,21:42:29.000,279,11044962,-795,0,1665092548,13078.18238718999,100.39575332999812,54521.9205192 2022-10-06,21:42:30.000,279,11044964,-795,0,1665092549,13078.155441949995,100.57903071000328,54521.913532080005 2022-10-06,21:42:31.000,279,11044973,-795,0,1665092550,13078.155441949995,100.73411157000373,54521.87160936 2022-10-06,21:42:32.000,279,11045004,-795,0,1665092551,13078.135233019995,100.88214330000483,54521.80872528001 2022-10-06,21:42:33.000,279,11044949,-795,0,1665092552,13078.216068739996,101.03017502999865,54521.85763512001 2022-10-06,21:42:34.000,279,11044954,-795,0,1665092553,13078.350794940001,101.11476458999823,54521.962441920004 2022-10-06,21:42:35.000,279,11044962,-795,0,1665092554,13078.465312209992,101.1500102400023,54522.06724872 2022-10-06,21:42:36.000,279,11044948,-795,0,1665092555,13078.505730069992,101.10771545999887,54521.9903904 2022-10-06,21:42:37.000,279,11044947,-795,0,1665092556,13078.478784829997,101.09361720000015,54521.94846768 2022-10-06,21:42:38.000,279,11044990,-795,0,1665092557,13078.573093170002,101.0865680700008,54522.130132800005 2022-10-06,21:42:39.000,279,11045011,-795,0,1665092558,13078.687610439993,101.00902764000057,54522.151094160006 2022-10-06,21:42:40.000,279,11044983,-795,0,1665092559,13078.680874129997,100.95263459999842,54522.200004000006 2022-10-06,21:42:41.000,279,11044964,-795,0,1665092560,13078.748237229993,100.9385363399997,54522.29083656001 2022-10-06,21:42:42.000,279,11044963,-795,0,1665092561,13078.856018189988,100.88214330000483,54522.39564336 2022-10-06,21:42:43.000,279,11044926,-795,0,1665092562,13078.963799149999,100.8398485200014,54522.47250168 2022-10-06,21:42:44.000,279,11044934,-795,0,1665092563,13079.091789039994,100.73411157000373,54522.52141152 2022-10-06,21:42:45.000,279,11044984,-795,0,1665092564,13079.132206899994,100.70591504999902,54522.54936 2022-10-06,21:42:46.000,279,11044928,-795,0,1665092565,13079.13894320999,100.72001330999774,54522.59128272 2022-10-06,21:42:47.000,279,11044998,-795,0,1665092566,13079.16588845,100.67771853000158,54522.59826984 2022-10-06,21:42:48.000,279,11044963,-795,0,1665092567,13079.19956999999,100.67771853000158,54522.60525696001 2022-10-06,21:42:49.000,279,11044956,-795,0,1665092568,13079.38145036999,100.70591504999902,54522.7589736 2022-10-06,21:42:50.000,279,11044974,-795,0,1665092569,13079.455549779996,100.76935722000053,54522.73102512 2022-10-06,21:42:51.000,279,11044909,-795,0,1665092570,13079.516176569996,100.95968372999778,54522.751986480005 2022-10-06,21:42:52.000,279,11044914,-795,0,1665092571,13079.650902770001,101.17820675999974,54522.62621832001 2022-10-06,21:42:53.000,279,11044953,-795,0,1665092572,13079.947300409993,101.46017196000321,54522.50743728001 2022-10-06,21:42:54.000,279,11044960,-795,0,1665092573,13080.472732589995,101.7068915100026,54522.47250168 2022-10-06,21:42:55.000,279,11044956,-795,0,1665092574,13081.186781449993,101.81967758999963,54522.47948880001 2022-10-06,21:42:56.000,279,11045010,-795,0,1665092575,13081.981666029991,101.66459672999918,54522.416604720005 2022-10-06,21:42:57.000,279,11044949,-795,0,1665092576,13082.722660129999,101.14296111000294,54522.47948880001 2022-10-06,21:42:58.000,279,11044954,-795,0,1665092577,13083.268301240001,100.45919549999962,54522.60525696001 2022-10-06,21:42:59.000,279,11044957,-795,0,1665092578,13083.564698879993,99.65559467999992,54522.90570312 2022-10-06,21:43:00.000,279,11044919,-795,0,1665092579,13083.463654229992,98.97887820000324,54523.15025232001 2022-10-06,21:43:01.000,279,11044968,-795,0,1665092580,13083.140311349991,98.58412692000275,54523.32493032001 2022-10-06,21:43:02.000,279,11044923,-795,0,1665092581,13082.78328692,98.45724257999973,54523.47864696 2022-10-06,21:43:03.000,279,11044949,-795,0,1665092582,13082.459944039998,98.61232344000018,54523.56947952 2022-10-06,21:43:04.000,279,11044963,-795,0,1665092583,13082.224173189992,98.7392077800032,54523.86293856 2022-10-06,21:43:05.000,279,11044947,-795,0,1665092584,13082.150073780002,98.90838690000237,54523.96774536001 2022-10-06,21:43:06.000,279,11044922,-795,0,1665092585,13082.049029130001,99.1198607999977,54524.00268096 2022-10-06,21:43:07.000,279,11044898,-795,0,1665092586,13082.062501749991,99.28199079000478,54524.03062944 2022-10-06,21:43:08.000,279,11044951,-795,0,1665092587,13082.129864850001,99.4441207800046,54524.10748776 2022-10-06,21:43:09.000,279,11044944,-795,0,1665092588,13082.143337469992,99.52166121000482,54524.17735896 2022-10-06,21:43:10.000,279,11044964,-795,0,1665092589,13082.183755329992,99.6414964200012,54524.25421728001 2022-10-06,21:43:11.000,279,11044939,-795,0,1665092590,13082.244382119992,99.676742069998,54524.31710136 2022-10-06,21:43:12.000,279,11044973,-795,0,1665092591,13082.237645809997,99.69788946000335,54524.29614 2022-10-06,21:43:13.000,279,11044964,-795,0,1665092592,13082.237645809997,99.71903685000143,54524.38697256 2022-10-06,21:43:14.000,279,11044918,-795,0,1665092593,13082.318481529997,99.70493859000271,54524.5756248 2022-10-06,21:43:15.000,279,11044981,-795,0,1665092594,13082.379108319998,99.62739816000249,54524.547676320006 2022-10-06,21:43:16.000,279,11044944,-795,0,1665092595,13082.500361899998,99.5780542499997,54524.48479224 2022-10-06,21:43:17.000,279,11044989,-795,0,1665092596,13082.635088099989,99.45116991000396,54524.42190816001 2022-10-06,21:43:18.000,279,11044915,-795,0,1665092597,13082.810232159994,99.46526817000267,54524.5057536 2022-10-06,21:43:19.000,279,11044966,-795,0,1665092598,13083.02579408,99.55690686000162,54524.65248312 2022-10-06,21:43:20.000,279,11044946,-795,0,1665092599,13083.03926669999,99.74723336999887,54524.58959904001 2022-10-06,21:43:21.000,279,11044968,-795,0,1665092600,13083.072948249996,99.84592119000445,54524.7503028 2022-10-06,21:43:22.000,279,11045040,-795,0,1665092601,13082.971903599995,99.8882159700006,54524.78523840001 2022-10-06,21:43:23.000,279,11044949,-795,0,1665092602,13083.04600301,99.8529703200038,54524.77126416 2022-10-06,21:43:24.000,279,11044942,-795,0,1665092603,13083.14704766,99.86001945000316,54524.85510960001 2022-10-06,21:43:25.000,279,11044937,-795,0,1665092604,13083.180729209991,99.8529703200038,54524.83414824001 2022-10-06,21:43:26.000,279,11044957,-795,0,1665092605,13083.227883380001,99.83887205999781,54524.7503028 2022-10-06,21:43:27.000,279,11044981,-795,0,1665092606,13083.254828619996,99.83182292999845,54524.77126416 2022-10-06,21:43:28.000,279,11044947,-795,0,1665092607,13083.295246479996,99.77542989000358,54524.85510960001 2022-10-06,21:43:29.000,279,11044980,-795,0,1665092608,13083.335664339997,99.71903685000143,54524.97389064001 2022-10-06,21:43:30.000,279,11044970,-795,0,1665092609,13083.497335779997,99.70493859000271,54525.0647232 2022-10-06,21:43:31.000,279,11044971,-795,0,1665092610,13083.517544709997,99.72608598000079,54525.08568456 2022-10-06,21:43:32.000,279,11044903,-795,0,1665092611,13083.557962569997,99.74018423999951,54525.01581336 2022-10-06,21:43:33.000,279,11044969,-795,0,1665092612,13083.645534599993,99.69788946000335,54525.03677472 2022-10-06,21:43:34.000,279,11045018,-795,0,1665092613,13083.726370319993,99.65559467999992,54525.11363304 2022-10-06,21:43:35.000,279,11044996,-795,0,1665092614,13083.807206039994,99.69788946000335,54525.1345944 2022-10-06,21:43:36.000,279,11044967,-795,0,1665092615,13083.834151279989,99.77542989000358,54525.17651712 2022-10-06,21:43:37.000,279,11045002,-795,0,1665092616,13083.874569139989,99.81772466999973,54525.2044656 2022-10-06,21:43:38.000,279,11045026,-795,0,1665092617,13083.962141169999,99.8882159700006,54525.218439840006 2022-10-06,21:43:39.000,279,11045018,-795,0,1665092618,13084.09686736999,99.93051075000403,54525.344208 2022-10-06,21:43:40.000,279,11044955,-795,0,1665092619,13084.130548919995,99.96575640000083,54525.33722088001 2022-10-06,21:43:41.000,279,11044993,-795,0,1665092620,13084.15749415999,100.02919857000234,54525.37914360001 2022-10-06,21:43:42.000,279,11044986,-795,0,1665092621,13084.23832987999,100.10673900000256,54525.37215648 2022-10-06,21:43:43.000,279,11045018,-795,0,1665092622,13084.352847149996,100.16313204000471,54525.435040560005 2022-10-06,21:43:44.000,279,11045010,-795,0,1665092623,13084.440419179991,100.2477216000043,54525.46298904 2022-10-06,21:43:45.000,279,11044993,-795,0,1665092624,13084.595354309997,100.29706550999981,54525.64465416001 2022-10-06,21:43:46.000,279,11044946,-795,0,1665092625,13084.649244790002,100.35345855000196,54525.700551120004 2022-10-06,21:43:47.000,279,11045021,-795,0,1665092626,13084.723344199992,100.40985159000411,54525.68657688 2022-10-06,21:43:48.000,279,11044927,-795,0,1665092627,13084.810916230002,100.43099898000219,54525.602731440005 2022-10-06,21:43:49.000,279,11044919,-795,0,1665092628,13084.945642429993,100.45919549999962,54525.63067992 2022-10-06,21:43:50.000,279,11044887,-795,0,1665092629,13084.992796599989,100.46624462999898,54525.60971856 2022-10-06,21:43:51.000,279,11045000,-795,0,1665092630,13085.093841249989,100.52968680000049,54525.70753824 2022-10-06,21:43:52.000,279,11044977,-795,0,1665092631,13085.11405017999,100.58607984000264,54525.74247384001 2022-10-06,21:43:53.000,279,11044980,-795,0,1665092632,13085.13425910999,100.57903071000328,54525.79138368001 2022-10-06,21:43:54.000,279,11044969,-795,0,1665092633,13085.228567449994,100.593128970002,54525.82631928 2022-10-06,21:43:55.000,279,11044985,-795,0,1665092634,13085.248776379995,100.55788331999793,54525.84728064 2022-10-06,21:43:56.000,279,11044921,-795,0,1665092635,13085.31613947999,100.56493245000456,54525.91016472001 2022-10-06,21:43:57.000,279,11045003,-795,0,1665092636,13085.31613947999,100.57198158000392,54525.84728064 2022-10-06,21:43:58.000,279,11044968,-795,0,1665092637,13085.35655733999,100.56493245000456,54525.868242000004 2022-10-06,21:43:59.000,279,11044953,-795,0,1665092638,13085.42392044,100.60722723000072,54525.89619048 2022-10-06,21:44:00.000,279,11044978,-795,0,1665092639,13085.430656749995,100.52968680000049,54525.91016472001 2022-10-06,21:44:01.000,279,11044990,-795,0,1665092640,13085.41718412999,100.57903071000328,54525.91715184 2022-10-06,21:44:02.000,279,11044965,-795,0,1665092641,13085.39697519999,100.56493245000456,54525.9031776 2022-10-06,21:44:03.000,279,11044969,-795,0,1665092642,13085.42392044,100.61427636000008,54525.89619048 2022-10-06,21:44:04.000,279,11044912,-795,0,1665092643,13085.52496509,100.66362027000287,54525.938113200005 2022-10-06,21:44:05.000,279,11044921,-795,0,1665092644,13085.54517402,100.6918167900003,54525.9031776 2022-10-06,21:44:06.000,279,11044957,-795,0,1665092645,13085.599064499991,100.74820983000245,54525.96606168 2022-10-06,21:44:07.000,279,11044975,-795,0,1665092646,13085.58559188,100.79755373999797,54525.84029352001 2022-10-06,21:44:08.000,279,11044999,-795,0,1665092647,13085.659691289991,100.85394678000011,54525.7983708 2022-10-06,21:44:09.000,279,11044974,-795,0,1665092648,13085.747263320001,100.88919243000419,54525.92413896 2022-10-06,21:44:10.000,279,11044954,-795,0,1665092649,13085.760735939992,100.94558546999906,54525.91715184 2022-10-06,21:44:11.000,279,11044980,-795,0,1665092650,13085.922407379992,101.04427329000464,54525.94510032 2022-10-06,21:44:12.000,279,11044886,-795,0,1665092651,13085.949352620002,101.12886285000423,54525.91715184 2022-10-06,21:44:13.000,279,11044950,-795,0,1665092652,13085.962825239993,101.23459980000189,54525.88221624001 2022-10-06,21:44:14.000,279,11044964,-795,0,1665092653,13085.908934760002,101.33328762000019,54525.84728064 2022-10-06,21:44:15.000,279,11044978,-795,0,1665092654,13085.834835349997,101.37558240000362,54525.79138368001 2022-10-06,21:44:16.000,279,11044981,-795,0,1665092655,13085.834835349997,101.2486980600006,54525.70753824 2022-10-06,21:44:17.000,279,11044981,-795,0,1665092656,13086.151441919988,101.07246981000208,54525.63067992 2022-10-06,21:44:18.000,279,11044975,-795,0,1665092657,13086.52193897,101.12886285000423,54525.81234504001 2022-10-06,21:44:19.000,279,11044930,-795,0,1665092658,13086.71729195999,101.2486980600006,54525.84728064 2022-10-06,21:44:20.000,279,11044944,-795,0,1665092659,13086.777918749991,101.41787717999978,54525.88221624001 2022-10-06,21:44:21.000,279,11044955,-795,0,1665092660,13086.872227089996,101.52361413000472,54525.85426776 2022-10-06,21:44:22.000,279,11044972,-795,0,1665092661,13086.912644949996,101.58000716999959,54525.83330640001 2022-10-06,21:44:23.000,279,11044975,-795,0,1665092662,13086.980008049992,101.51656499999808,54525.93112608001 2022-10-06,21:44:24.000,279,11044971,-795,0,1665092663,13087.074316389997,101.53771239000343,54526.06388136 2022-10-06,21:44:25.000,279,11044966,-795,0,1665092664,13087.141679489992,101.53066326000408,54526.09182984 2022-10-06,21:44:26.000,279,11044983,-795,0,1665092665,13087.249460450003,101.51656499999808,54526.105804080005 2022-10-06,21:44:27.000,279,11045008,-795,0,1665092666,13087.215778899998,101.52361413000472,54525.95907456001 2022-10-06,21:44:28.000,279,11044954,-795,0,1665092667,13087.269669380003,101.58000716999959,54525.87522912 2022-10-06,21:44:29.000,279,11044989,-795,0,1665092668,13087.417868199998,101.55181065000215,54525.99401016 2022-10-06,21:44:30.000,279,11044938,-795,0,1665092669,13087.465022369994,101.52361413000472,54526.01497152 2022-10-06,21:44:31.000,279,11044988,-795,0,1665092670,13087.498703919999,101.49541761,54525.98003592001 2022-10-06,21:44:32.000,279,11044993,-795,0,1665092671,13087.444813439994,101.47427022000193,54525.96606168 2022-10-06,21:44:33.000,279,11044988,-795,0,1665092672,13087.485231299994,101.40377892000106,54525.96606168 2022-10-06,21:44:34.000,279,11044976,-795,0,1665092673,13087.505440229994,101.38263153000298,54525.99401016 2022-10-06,21:44:35.000,279,11044955,-795,0,1665092674,13087.505440229994,101.41787717999978,54526.06388136 2022-10-06,21:44:36.000,279,11044978,-795,0,1665092675,13087.53238546999,101.41787717999978,54526.11977832 2022-10-06,21:44:37.000,279,11044978,-795,0,1665092676,13087.491967609989,101.41787717999978,54526.00099728001 2022-10-06,21:44:38.000,279,11044910,-795,0,1665092677,13087.485231299994,101.3967297900017,54526.02894576001 2022-10-06,21:44:39.000,279,11044925,-795,0,1665092678,13087.491967609989,101.40377892000106,54526.02195864 2022-10-06,21:44:40.000,279,11044944,-795,0,1665092679,13087.444813439994,101.37558240000362,54526.02894576001 2022-10-06,21:44:41.000,279,11044970,-795,0,1665092680,13087.424604509994,101.38263153000298,54526.02195864 2022-10-06,21:44:42.000,279,11044921,-795,0,1665092681,13087.465022369994,101.41787717999978,54526.06388136 2022-10-06,21:44:43.000,279,11044963,-795,0,1665092682,13087.363977719993,101.3967297900017,54526.02195864 2022-10-06,21:44:44.000,279,11044931,-795,0,1665092683,13087.350505099988,101.42492630999914,54526.07086848 2022-10-06,21:44:45.000,279,11044979,-795,0,1665092684,13087.262933069993,101.49541761,54526.02894576001 2022-10-06,21:44:46.000,279,11044957,-795,0,1665092685,13087.283141999993,101.56590891000087,54525.9730488 2022-10-06,21:44:47.000,279,11044967,-795,0,1665092686,13087.303350929993,101.59410542999831,54525.89619048 2022-10-06,21:44:48.000,279,11044991,-795,0,1665092687,13087.303350929993,101.62935108000238,54525.86125488001 2022-10-06,21:44:49.000,279,11044990,-795,0,1665092688,13087.316823549998,101.72803890000068,54525.938113200005 2022-10-06,21:44:50.000,279,11044948,-795,0,1665092689,13087.310087239988,101.78443194000283,54525.9730488 2022-10-06,21:44:51.000,279,11044983,-795,0,1665092690,13087.283141999993,101.84787411000434,54525.91715184 2022-10-06,21:44:52.000,279,11044956,-795,0,1665092691,13087.256196759998,101.90426714999921,54525.7983708 2022-10-06,21:44:53.000,279,11044927,-795,0,1665092692,13087.296614619998,101.92541454000457,54525.83330640001 2022-10-06,21:44:54.000,279,11044973,-795,0,1665092693,13087.337032479998,101.953611060002,54525.86125488001 2022-10-06,21:44:55.000,279,11044940,-795,0,1665092694,13087.363977719993,102.11574105000182,54525.79138368001 2022-10-06,21:44:56.000,279,11044959,-795,0,1665092695,13087.363977719993,102.22852712999884,54525.770422320005 2022-10-06,21:44:57.000,279,11044950,-795,0,1665092696,13087.397659269998,102.26377278000291,54525.83330640001 2022-10-06,21:44:58.000,279,11044924,-795,0,1665092697,13087.424604509994,102.34131321000314,54525.75644808 2022-10-06,21:44:59.000,279,11044979,-795,0,1665092698,13087.471758679989,102.411804510004,54525.7983708 2022-10-06,21:45:00.000,279,11044915,-795,0,1665092699,13087.525649159994,102.44000103000144,54525.79138368001 2022-10-06,21:45:01.000,279,11044962,-795,0,1665092700,13087.626693809994,102.50344320000295,54525.77740944 2022-10-06,21:45:02.000,279,11044960,-795,0,1665092701,13087.69405690999,102.49639407000359,54525.74247384001 2022-10-06,21:45:03.000,279,11045000,-795,0,1665092702,13087.71426583999,102.44000103000144,54525.70753824 2022-10-06,21:45:04.000,279,11044930,-795,0,1665092703,13087.808574179995,102.37655885999993,54525.868242000004 2022-10-06,21:45:05.000,279,11044944,-795,0,1665092704,13087.97698192999,102.36246060000121,54525.9730488 2022-10-06,21:45:06.000,279,11044989,-795,0,1665092705,13088.0241361,102.42590277000272,54525.99401016 2022-10-06,21:45:07.000,279,11044976,-795,0,1665092706,13088.152125989996,102.36950973000057,54525.95208744 2022-10-06,21:45:08.000,279,11044964,-795,0,1665092707,13088.246434330002,102.36246060000121,54526.06388136 2022-10-06,21:45:09.000,279,11044973,-795,0,1665092708,13088.300324809992,102.26377278000291,54525.889203360006 2022-10-06,21:45:10.000,279,11044976,-795,0,1665092709,13088.327270050002,102.15098669999861,54525.86125488001 2022-10-06,21:45:11.000,279,11044962,-795,0,1665092710,13088.441787319993,102.08049539999774,54525.84728064 2022-10-06,21:45:12.000,279,11044986,-795,0,1665092711,13088.461996249993,101.96066019000136,54525.84029352001 2022-10-06,21:45:13.000,279,11044981,-795,0,1665092712,13088.529359349988,101.86902150000242,54525.78439656 2022-10-06,21:45:14.000,279,11044983,-795,0,1665092713,13088.583249829993,101.77033368000411,54525.819332160005 2022-10-06,21:45:15.000,279,11044955,-795,0,1665092714,13088.556304589998,101.69984238000325,54525.80535792 2022-10-06,21:45:16.000,279,11044930,-795,0,1665092715,13088.536095659998,101.62230195000302,54525.80535792 2022-10-06,21:45:17.000,279,11044971,-795,0,1665092716,13088.522623039993,101.58000716999959,54525.74247384001 2022-10-06,21:45:18.000,279,11044890,-795,0,1665092717,13088.576513519998,101.53066326000408,54525.85426776 2022-10-06,21:45:19.000,279,11044938,-795,0,1665092718,13088.684294479994,101.37558240000362,54525.9031776 2022-10-06,21:45:20.000,279,11044976,-795,0,1665092719,13088.758393889999,101.26984544999868,54526.06388136 2022-10-06,21:45:21.000,279,11044944,-795,0,1665092720,13088.785339129994,101.13591198000358,54526.1127912 2022-10-06,21:45:22.000,279,11044964,-795,0,1665092721,13088.717976029999,101.00902764000057,54526.08484272 2022-10-06,21:45:23.000,279,11044973,-795,0,1665092722,13088.691030789989,100.9385363399997,54526.07785560001 2022-10-06,21:45:24.000,279,11044921,-795,0,1665092723,13088.691030789989,100.88214330000483,54526.09182984 2022-10-06,21:45:25.000,279,11044976,-795,0,1665092724,13088.711239719989,100.81870113000332,54526.06388136 2022-10-06,21:45:26.000,279,11044988,-755,0,1665092725,13088.704503409994,100.74116070000309,54526.12676544001 2022-10-06,21:45:27.000,279,11045010,-795,0,1665092726,13088.697767099999,100.69886591999966,54526.00099728001 2022-10-06,21:45:28.000,279,11044971,-795,0,1665092727,13088.630403999989,100.61427636000008,54525.82631928 2022-10-06,21:45:29.000,279,11044948,-795,0,1665092728,13088.522623039993,100.593128970002,54525.84029352001 2022-10-06,21:45:30.000,279,11044926,-795,0,1665092729,13088.650612929989,100.593128970002,54526.09881696001 2022-10-06,21:45:31.000,279,11044924,-795,0,1665092730,13088.677558169999,100.55083418999857,54526.06388136 2022-10-06,21:45:32.000,279,11044920,-795,0,1665092731,13088.637140309998,100.57903071000328,54525.95907456001 2022-10-06,21:45:33.000,279,11044895,-795,0,1665092732,13088.717976029999,100.54378505999921,54525.95907456001 2022-10-06,21:45:34.000,279,11044946,-795,0,1665092733,13088.77186650999,100.4944411500037,54526.02894576001 2022-10-06,21:45:35.000,279,11045028,-795,0,1665092734,13088.866174849994,100.43804811000155,54525.98003592001 2022-10-06,21:45:36.000,279,11044980,-795,0,1665092735,13088.967219499995,100.37460594000004,54526.00099728001 2022-10-06,21:45:37.000,279,11045005,-795,0,1665092736,13089.07500045999,100.32526203000452,54526.00099728001 2022-10-06,21:45:38.000,279,11044989,-795,0,1665092737,13089.16257249,100.2829672500011,54526.06388136 2022-10-06,21:45:39.000,279,11044962,-795,0,1665092738,13089.236671899991,100.2336233399983,54526.04292 2022-10-06,21:45:40.000,279,11044982,-795,0,1665092739,13089.290562379996,100.17723030000343,54526.01497152 2022-10-06,21:45:41.000,279,11044998,-795,0,1665092740,13089.418552269992,100.19132856000215,54526.056894240006 2022-10-06,21:45:42.000,279,11045005,-795,0,1665092741,13089.452233819997,100.11378813000192,54525.94510032 2022-10-06,21:45:43.000,279,11045023,-795,0,1665092742,13089.539805849992,100.0362477000017,54525.96606168 2022-10-06,21:45:44.000,279,11045002,-795,0,1665092743,13089.654323119998,99.91641248999804,54526.1127912 2022-10-06,21:45:45.000,279,11044983,-795,0,1665092744,13089.762104079993,99.83887205999781,54526.224585120006 2022-10-06,21:45:46.000,279,11045008,-795,0,1665092745,13089.789049319988,99.71198772000207,54526.28048208 2022-10-06,21:45:47.000,279,11045006,-795,0,1665092746,13089.842939799993,99.61329990000377,54526.23157224 2022-10-06,21:45:48.000,279,11044976,-795,0,1665092747,13089.876621349998,99.50756294999883,54526.40625024 2022-10-06,21:45:49.000,279,11044974,-795,0,1665092748,13089.842939799993,99.41592425999988,54526.36432752001 2022-10-06,21:45:50.000,279,11044986,-795,0,1665092749,13089.795785629998,99.30313818000286,54526.28048208 2022-10-06,21:45:51.000,279,11044965,-795,0,1665092750,13089.829467179989,99.19740122999792,54526.28048208 2022-10-06,21:45:52.000,279,11044970,-795,0,1665092751,13089.815994559998,99.10576253999898,54526.34336616001 2022-10-06,21:45:53.000,279,11044998,-795,0,1665092752,13089.815994559998,98.95773080999788,54526.34336616001 2022-10-06,21:45:54.000,279,11044979,-795,0,1665092753,13089.809258249988,98.81674821000342,54526.441185840005 2022-10-06,21:45:55.000,279,11044987,-795,0,1665092754,13089.728422529988,98.76740430000063,54526.42022448 2022-10-06,21:45:56.000,279,11044922,-795,0,1665092755,13089.620641569993,98.68281474000105,54526.46214720001 2022-10-06,21:45:57.000,279,11044963,-795,0,1665092756,13089.499387989992,98.63347082999826,54526.32939192 2022-10-06,21:45:58.000,279,11044984,-795,0,1665092757,13089.405079650001,98.60527431000082,54526.273494960005 2022-10-06,21:45:59.000,279,11044951,-795,0,1665092758,13089.378134409992,98.5277338800006,54526.33637904001 2022-10-06,21:46:00.000,279,11044898,-795,0,1665092759,13089.310771309996,98.52068475000124,54526.43419872001 2022-10-06,21:46:01.000,279,11044992,-795,0,1665092760,13089.283826070001,98.46429170999909,54526.392276000006 2022-10-06,21:46:02.000,279,11044982,-795,0,1665092761,13089.12215463,98.42199693000293,54526.4272116 2022-10-06,21:46:03.000,279,11045019,-795,0,1665092762,13089.00090105,98.39380040999822,54526.38528888001 2022-10-06,21:46:04.000,279,11044947,-795,0,1665092763,13088.93353794999,98.3797021499995,54526.37830176 2022-10-06,21:46:05.000,279,11044964,-795,0,1665092764,13088.8998564,98.43609519000165,54526.38528888001 2022-10-06,21:46:06.000,279,11044967,-795,0,1665092765,13088.83249329999,98.50658649000252,54526.2874692 2022-10-06,21:46:07.000,279,11044973,-795,0,1665092766,13088.81228436999,98.53478300999996,54526.322404800005 2022-10-06,21:46:08.000,279,11044984,-795,0,1665092767,13088.83249329999,98.4924882300038,54526.30144344 2022-10-06,21:46:09.000,279,11044973,-795,0,1665092768,13088.738184959999,98.54183213999931,54526.30144344 2022-10-06,21:46:10.000,279,11044956,-795,0,1665092769,13088.845965919994,98.53478300999996,54526.37830176 2022-10-06,21:46:11.000,279,11044988,-795,0,1665092770,13088.79207543999,98.54888126999867,54526.322404800005 2022-10-06,21:46:12.000,279,11044902,-795,0,1665092771,13088.805548059994,98.56297953000467,54526.28048208 2022-10-06,21:46:13.000,279,11044971,-795,0,1665092772,13088.83922961,98.54888126999867,54526.36432752001 2022-10-06,21:46:14.000,279,11044976,-795,0,1665092773,13088.967219499995,98.4924882300038,54526.371314640004 2022-10-06,21:46:15.000,279,11044976,-795,0,1665092774,13089.01437366999,98.47134083999845,54526.35035328 2022-10-06,21:46:16.000,279,11045004,-795,0,1665092775,13089.05479152999,98.33035824000399,54526.25952072 2022-10-06,21:46:17.000,279,11044962,-795,0,1665092776,13089.17604510999,98.21757215999969,54526.32939192 2022-10-06,21:46:18.000,279,11044963,-795,0,1665092777,13089.256880829991,98.14003172999946,54526.43419872001 2022-10-06,21:46:19.000,279,11044925,-795,0,1665092778,13089.22319928,98.09773695000331,54526.36432752001 2022-10-06,21:46:20.000,279,11044962,-795,0,1665092779,13089.256880829991,98.01314739000372,54526.39926312 2022-10-06,21:46:21.000,279,11044973,-795,0,1665092780,13089.277089759991,97.91445956999814,54526.36432752001 2022-10-06,21:46:22.000,279,11044966,-795,0,1665092781,13089.357925479992,97.9356069600035,54526.28048208 2022-10-06,21:46:23.000,279,11044995,-795,0,1665092782,13089.452233819997,97.91445956999814,54526.23855936 2022-10-06,21:46:24.000,279,11045002,-795,0,1665092783,13089.566751090002,97.80872262000048,54526.36432752001 2022-10-06,21:46:25.000,279,11045003,-795,0,1665092784,13089.553278469997,97.75232957999833,54526.39926312 2022-10-06,21:46:26.000,279,11044992,-795,0,1665092785,13089.593696329997,97.6888874100041,54526.441185840005 2022-10-06,21:46:27.000,279,11044989,-795,0,1665092786,13089.613905259997,97.61134698000387,54526.36432752001 2022-10-06,21:46:28.000,279,11044942,-795,0,1665092787,13089.640850499993,97.60429785000451,54526.37830176 2022-10-06,21:46:29.000,279,11045023,-795,0,1665092788,13089.674532049998,97.61134698000387,54526.31541768001 2022-10-06,21:46:30.000,279,11045019,-795,0,1665092789,13089.681268359993,97.56905220000044,54526.203623760004 2022-10-06,21:46:31.000,279,11044983,-795,0,1665092790,13089.741895149993,97.56200307000108,54526.30843056 2022-10-06,21:46:32.000,279,11044977,-795,0,1665092791,13089.755367769998,97.51970828999765,54526.21759800001 2022-10-06,21:46:33.000,279,11044977,-795,0,1665092792,13089.795785629998,97.52675742000429,54526.224585120006 2022-10-06,21:46:34.000,279,11044968,-795,0,1665092793,13089.896830279999,97.49151177000022,54526.31541768001 2022-10-06,21:46:35.000,279,11044965,-795,0,1665092794,13089.937248139999,97.51970828999765,54526.24554648001 2022-10-06,21:46:36.000,279,11045026,-795,0,1665092795,13090.024820169994,97.52675742000429,54526.203623760004 2022-10-06,21:46:37.000,279,11044997,-795,0,1665092796,13089.997874929999,97.61839611000323,54526.11977832 2022-10-06,21:46:38.000,279,11045003,-795,0,1665092797,13090.004611239994,97.6747891499981,54526.056894240006 2022-10-06,21:46:39.000,279,11045037,-795,0,1665092798,13090.045029099994,97.77347697000368,54526.06388136 2022-10-06,21:46:40.000,279,11044968,-795,0,1665092799,13090.17301898999,97.81577174999984,54526.035932880004 2022-10-06,21:46:41.000,279,11044989,-795,0,1665092800,13090.247118399995,97.86511566000263,54526.09881696001 2022-10-06,21:46:42.000,279,11044991,-795,0,1665092801,13090.247118399995,97.90036130999943,54526.01497152 2022-10-06,21:46:43.000,279,11044983,-795,0,1665092802,13090.29427256999,97.9356069600035,54526.02894576001 2022-10-06,21:46:44.000,279,11045008,-795,0,1665092803,13090.33469042999,97.97085261000029,54526.01497152 2022-10-06,21:46:45.000,279,11044995,-795,0,1665092804,13090.37510828999,98.0342947800018,54525.99401016 2022-10-06,21:46:46.000,279,11044922,-795,0,1665092805,13090.476152939991,98.11183521000203,54525.9730488 2022-10-06,21:46:47.000,279,11044944,-795,0,1665092806,13090.44247139,98.16822825000418,54525.85426776 2022-10-06,21:46:48.000,279,11044979,-795,0,1665092807,13090.604142830001,98.22462128999905,54525.889203360006 2022-10-06,21:46:49.000,279,11044948,-795,0,1665092808,13090.725396410002,98.27396520000184,54525.91715184 2022-10-06,21:46:50.000,279,11045003,-795,0,1665092809,13090.779286889992,98.30216171999928,54525.96606168 2022-10-06,21:46:51.000,279,11044982,-795,0,1665092810,13090.786023200002,98.42904606000229,54525.94510032 2022-10-06,21:46:52.000,279,11044971,-795,0,1665092811,13090.873595229998,98.49953736000316,54525.84029352001 2022-10-06,21:46:53.000,279,11045007,-795,0,1665092812,13091.008321429988,98.5277338800006,54525.81234504001 2022-10-06,21:46:54.000,279,11044975,-795,0,1665092813,13091.169992869989,98.55593039999803,54525.92413896 2022-10-06,21:46:55.000,279,11044961,-795,0,1665092814,13091.27103751999,98.50658649000252,54525.83330640001 2022-10-06,21:46:56.000,279,11044982,-795,0,1665092815,13091.244092279994,98.4924882300038,54525.70753824 2022-10-06,21:46:57.000,279,11045016,-795,0,1665092816,13091.21041072999,98.61232344000018,54525.74247384001 2022-10-06,21:46:58.000,279,11044995,-795,0,1665092817,13091.29798276,98.67576561000169,54525.819332160005 2022-10-06,21:46:59.000,279,11044991,-795,0,1665092818,13091.37881848,98.78150255999935,54525.84728064 2022-10-06,21:47:00.000,279,11044999,-795,0,1665092819,13091.547226229995,98.81674821000342,54525.89619048 2022-10-06,21:47:01.000,279,11044975,-795,0,1665092820,13091.668479809996,98.82379734000278,54525.9031776 2022-10-06,21:47:02.000,279,11045019,-795,0,1665092821,13091.776260769991,98.79560081999807,54525.84728064 2022-10-06,21:47:03.000,279,11044981,-795,0,1665092822,13091.816678629992,98.86609211999894,54525.84728064 2022-10-06,21:47:04.000,279,11044973,-795,0,1665092823,13091.998558999992,98.88019037999766,54525.94510032 2022-10-06,21:47:05.000,279,11045010,-795,0,1665092824,13092.166966749988,98.88019037999766,54525.938113200005 2022-10-06,21:47:06.000,279,11044980,-795,0,1665092825,13092.294956639998,98.85904298999958,54525.96606168 2022-10-06,21:47:07.000,279,11044986,-795,0,1665092826,13092.375792359999,98.80969908000407,54525.94510032 2022-10-06,21:47:08.000,279,11044941,-795,0,1665092827,13092.53072748999,98.85199386000022,54526.035932880004 2022-10-06,21:47:09.000,279,11044991,-795,0,1665092828,13092.61829952,98.85199386000022,54525.93112608001 2022-10-06,21:47:10.000,279,11044960,-795,0,1665092829,13092.90122454,98.85199386000022,54526.02195864 2022-10-06,21:47:11.000,279,11044993,-795,0,1665092830,13092.988796569996,98.85904298999958,54526.14772680001 2022-10-06,21:47:12.000,279,11044950,-795,0,1665092831,13093.029214429997,98.8731412499983,54526.035932880004 2022-10-06,21:47:13.000,279,11044956,-795,0,1665092832,13093.177413249992,98.92248516000109,54526.105804080005 2022-10-06,21:47:14.000,279,11044966,-795,0,1665092833,13093.392975169998,98.90133777000301,54526.21759800001 2022-10-06,21:47:15.000,279,11044971,-795,0,1665092834,13093.534437679999,98.90838690000237,54526.23855936 2022-10-06,21:47:16.000,279,11044957,-795,0,1665092835,13093.60853708999,98.91543603000173,54526.21061088 2022-10-06,21:47:17.000,279,11044955,-795,0,1665092836,13093.66916387999,98.9365834199998,54526.14772680001 2022-10-06,21:47:18.000,279,11044947,-795,0,1665092837,13093.77020852999,98.95068167999852,54526.18964952 2022-10-06,21:47:19.000,279,11044983,-795,0,1665092838,13093.89146210999,98.96477994000452,54526.25952072 2022-10-06,21:47:20.000,279,11045022,-795,0,1665092839,13094.05986986,99.06346776000282,54526.2874692 2022-10-06,21:47:21.000,279,11045007,-795,0,1665092840,13094.167650819996,99.09166428000026,54526.26650784001 2022-10-06,21:47:22.000,279,11044983,-795,0,1665092841,13094.356267499992,99.09166428000026,54526.33637904001 2022-10-06,21:47:23.000,279,11045013,-795,0,1665092842,13094.457312149993,99.16215558000113,54526.30144344 2022-10-06,21:47:24.000,279,11044949,-795,0,1665092843,13094.618983589993,99.14805732000241,54526.35035328 2022-10-06,21:47:25.000,279,11044992,-795,0,1665092844,13094.760446099994,99.1833029699992,54526.39926312 2022-10-06,21:47:26.000,279,11044995,-795,0,1665092845,13094.962535399995,99.25379427000007,54526.441185840005 2022-10-06,21:47:27.000,279,11044965,-795,0,1665092846,13095.09052528999,99.23969601000135,54526.36432752001 2022-10-06,21:47:28.000,279,11044985,-795,0,1665092847,13095.27914197,99.28903992000414,54526.42022448 2022-10-06,21:47:29.000,279,11044966,-795,0,1665092848,13095.494703889992,99.34543295999902,54526.539005520004 2022-10-06,21:47:30.000,279,11044968,-795,0,1665092849,13095.669847949997,99.3947768700018,54526.54599264 2022-10-06,21:47:31.000,279,11044943,-795,0,1665092850,13095.683320570002,99.46526817000267,54526.54599264 2022-10-06,21:47:32.000,279,11044946,-795,0,1665092851,13095.919091419993,99.53575947000354,54526.66477368 2022-10-06,21:47:33.000,279,11044923,-795,0,1665092852,13096.15486227,99.54985773000226,54526.68573504 2022-10-06,21:47:34.000,279,11045018,-795,0,1665092853,13096.343478949995,99.60625077000441,54526.69970928001 2022-10-06,21:47:35.000,279,11044967,-795,0,1665092854,13096.444523599996,99.64854555000056,54526.79752896001 2022-10-06,21:47:36.000,279,11044980,-795,0,1665092855,13096.606195039996,99.74018423999951,54526.79752896001 2022-10-06,21:47:37.000,279,11044948,-795,0,1665092856,13096.788075409997,99.8247737999991,54526.83246456 2022-10-06,21:47:38.000,279,11044979,-795,0,1665092857,13096.983428400003,99.86001945000316,54526.95823272 2022-10-06,21:47:39.000,279,11044976,-795,0,1665092858,13097.192254009999,99.86706858000252,54527.01412968001 2022-10-06,21:47:40.000,279,11044948,-795,0,1665092859,13097.34718913999,99.89526509999996,54527.04906528 2022-10-06,21:47:41.000,279,11045000,-795,0,1665092860,13097.40781592999,99.97280553000019,54527.01412968001 2022-10-06,21:47:42.000,279,11044941,-795,0,1665092861,13097.542542129995,99.97985465999955,54527.04906528 2022-10-06,21:47:43.000,279,11044979,-795,0,1665092862,13097.69747726,100.0010020500049,54527.10496224001 2022-10-06,21:47:44.000,279,11044958,-795,0,1665092863,13097.886093939996,99.95870727000147,54527.24470464 2022-10-06,21:47:45.000,279,11044968,-795,0,1665092864,13098.081446930002,99.88116684000124,54527.42636976 2022-10-06,21:47:46.000,279,11044975,-795,0,1665092865,13098.128601099997,99.7895281500023,54527.46130536 2022-10-06,21:47:47.000,279,11044976,-795,0,1665092866,13098.189227889998,99.74723336999887,54527.45431824 2022-10-06,21:47:48.000,279,11044933,-795,0,1665092867,13098.236382059993,99.70493859000271,54527.4752796 2022-10-06,21:47:49.000,279,11044962,-795,0,1665092868,13098.310481469998,99.71903685000143,54527.55213792 2022-10-06,21:47:50.000,279,11044983,-795,0,1665092869,13098.424998739989,99.66264380999928,54527.64297048 2022-10-06,21:47:51.000,279,11045003,-795,0,1665092870,13098.52604338999,99.5780542499997,54527.67091896 2022-10-06,21:47:52.000,279,11044985,-795,0,1665092871,13098.620351729995,99.53575947000354,54527.712841680004 2022-10-06,21:47:53.000,279,11045009,-795,0,1665092872,13098.62708803999,99.53575947000354,54527.75476440001 2022-10-06,21:47:54.000,279,11044985,-795,0,1665092873,13098.701187449995,99.51461207999819,54527.90848104 2022-10-06,21:47:55.000,279,11044984,-795,0,1665092874,13098.734869,99.47936643000139,54527.93642952 2022-10-06,21:47:56.000,279,11044945,-795,0,1665092875,13098.82917733999,99.48641556000075,54528.02027496001 2022-10-06,21:47:57.000,279,11044981,-795,0,1665092876,13098.78875947999,99.43707164999796,54527.9294424 2022-10-06,21:47:58.000,279,11044945,-795,0,1665092877,13098.85612258,99.41592425999988,54528.02027496001 2022-10-06,21:47:59.000,279,11044952,-795,0,1665092878,13098.81570472,99.36658035000437,54527.97835224 2022-10-06,21:48:00.000,279,11044943,-795,0,1665092879,13098.822441029995,99.36658035000437,54528.07617192 2022-10-06,21:48:01.000,279,11044973,-795,0,1665092880,13098.89654044,99.30313818000286,54528.13206888 2022-10-06,21:48:02.000,279,11045016,-795,0,1665092881,13098.9369583,99.30313818000286,54528.167004480005 2022-10-06,21:48:03.000,279,11044963,-795,0,1665092882,13098.930221989991,99.32428557000094,54528.14604312 2022-10-06,21:48:04.000,279,11044949,-795,0,1665092883,13098.883067819996,99.3947768700018,54528.1739916 2022-10-06,21:48:05.000,279,11044944,-795,0,1665092884,13098.862858889996,99.42297338999924,54528.13905600001 2022-10-06,21:48:06.000,279,11044978,-795,0,1665092885,13098.842649959995,99.50756294999883,54528.19495296 2022-10-06,21:48:07.000,279,11044987,-795,0,1665092886,13098.83591365,99.48641556000075,54528.02027496001 2022-10-06,21:48:08.000,279,11044967,-795,0,1665092887,13098.9369583,99.48641556000075,54528.15303024 2022-10-06,21:48:09.000,279,11044980,-795,0,1665092888,13098.923485679996,99.46526817000267,54528.22290144 2022-10-06,21:48:10.000,279,11044987,-795,0,1665092889,13098.91001305999,99.47231730000203,54528.32770824001 2022-10-06,21:48:11.000,279,11044996,-795,0,1665092890,13098.930221989991,99.46526817000267,54528.39757944001 2022-10-06,21:48:12.000,279,11044952,-795,0,1665092891,13098.9369583,99.40182600000117,54528.32770824001 2022-10-06,21:48:13.000,279,11044975,-795,0,1665092892,13098.997585090001,99.41592425999988,54528.39059232 2022-10-06,21:48:14.000,279,11044967,-795,0,1665092893,13099.017794020001,99.32428557000094,54528.39059232 2022-10-06,21:48:15.000,279,11044937,-795,0,1665092894,13099.017794020001,99.28903992000414,54528.43950216 2022-10-06,21:48:16.000,279,11044961,-795,0,1665092895,13098.970639849991,99.25379427000007,54528.404566560006 2022-10-06,21:48:17.000,279,11044995,-795,0,1665092896,13098.970639849991,99.24674514000071,54528.383605200004 2022-10-06,21:48:18.000,279,11044977,-795,0,1665092897,13099.038002950001,99.1833029699992,54528.53033472 2022-10-06,21:48:19.000,279,11044964,-795,0,1665092898,13099.011057709991,99.10576253999898,54528.59321880001 2022-10-06,21:48:20.000,279,11044916,-795,0,1665092899,13099.017794020001,99.04232037000475,54528.53033472 2022-10-06,21:48:21.000,279,11044996,-795,0,1665092900,13098.990848779991,99.00707472000067,54528.53033472 2022-10-06,21:48:22.000,279,11044977,-795,0,1665092901,13098.984112469996,98.92248516000109,54528.52334760001 2022-10-06,21:48:23.000,279,11044950,-795,0,1665092902,13098.97737616,98.85904298999958,54528.572257440006 2022-10-06,21:48:24.000,279,11044979,-795,0,1665092903,13099.051475569991,98.8026499500047,54528.68405136 2022-10-06,21:48:25.000,279,11044959,-795,0,1665092904,13099.139047600002,98.7392077800032,54528.6980256 2022-10-06,21:48:26.000,279,11044967,-795,0,1665092905,13099.118838670001,98.6405199600049,54528.739948320006 2022-10-06,21:48:27.000,279,11044961,-795,0,1665092906,13099.105366049997,98.56297953000467,54528.71199984001 2022-10-06,21:48:28.000,279,11044897,-795,0,1665092907,13099.105366049997,98.43609519000165,54528.76090968001 2022-10-06,21:48:29.000,279,11044957,-795,0,1665092908,13099.098629740001,98.35855476000143,54528.73296120001 2022-10-06,21:48:30.000,279,11045007,-795,0,1665092909,13099.199674390002,98.30216171999928,54528.788858160005 2022-10-06,21:48:31.000,279,11044959,-795,0,1665092910,13099.280510110002,98.23167041999841,54528.79584528 2022-10-06,21:48:32.000,279,11044941,-795,0,1665092911,13099.246828559997,98.20347390000097,54528.78187104001 2022-10-06,21:48:33.000,279,11044973,-795,0,1665092912,13099.307455349997,98.25281781000376,54528.89366496 2022-10-06,21:48:34.000,279,11044961,-795,0,1665092913,13099.374818449993,98.21052303000033,54528.86571648 2022-10-06,21:48:35.000,279,11044998,-795,0,1665092914,13099.421972620003,98.2457686800044,54528.97052328 2022-10-06,21:48:36.000,279,11044966,-795,0,1665092915,13099.462390479988,98.23167041999841,54528.94956192001 2022-10-06,21:48:37.000,279,11044946,-795,0,1665092916,13099.570171439998,98.25281781000376,54528.956549040005 2022-10-06,21:48:38.000,279,11044954,-795,0,1665092917,13099.657743469994,98.29511258999992,54528.935587680004 2022-10-06,21:48:39.000,279,11044947,-795,0,1665092918,13099.691425019999,98.3444565000027,54529.005458880005 2022-10-06,21:48:40.000,279,11044933,-795,0,1665092919,13099.799205979994,98.36560389000078,54529.054368720004 2022-10-06,21:48:41.000,279,11044965,-795,0,1665092920,13099.90698693999,98.36560389000078,54529.1521884 2022-10-06,21:48:42.000,279,11044984,-795,0,1665092921,13100.041713139995,98.35855476000143,54529.19411112001 2022-10-06,21:48:43.000,279,11044984,-795,0,1665092922,13100.06865837999,98.316259979998,54529.1521884 2022-10-06,21:48:44.000,279,11044997,-795,0,1665092923,13100.216857200001,98.30216171999928,54529.26398232001 2022-10-06,21:48:45.000,279,11044935,-795,0,1665092924,13100.257275060001,98.29511258999992,54529.291930800006 2022-10-06,21:48:46.000,279,11044964,-795,0,1665092925,13100.358319710002,98.29511258999992,54529.31987928 2022-10-06,21:48:47.000,279,11044973,-795,0,1665092926,13100.392001259992,98.30216171999928,54529.291930800006 2022-10-06,21:48:48.000,279,11044952,-795,0,1665092927,13100.533463769993,98.30921084999864,54529.30590504 2022-10-06,21:48:49.000,279,11044980,-795,0,1665092928,13100.614299489993,98.30216171999928,54529.43167320001 2022-10-06,21:48:50.000,279,11044947,-795,0,1665092929,13100.701871519988,98.2810143300012,54529.51551864 2022-10-06,21:48:51.000,279,11044915,-795,0,1665092930,13100.789443549998,98.27396520000184,54529.53648 2022-10-06,21:48:52.000,279,11044959,-795,0,1665092931,13100.823125099989,98.2457686800044,54529.49455728 2022-10-06,21:48:53.000,279,11044912,-795,0,1665092932,13100.850070339999,98.23871954999777,54529.63429968 2022-10-06,21:48:54.000,279,11044981,-795,0,1665092933,13100.843334029989,98.23167041999841,54529.69019664 2022-10-06,21:48:55.000,279,11044983,-795,0,1665092934,13100.883751889989,98.25281781000376,54529.65526104 2022-10-06,21:48:56.000,279,11044962,-795,0,1665092935,13100.910697129999,98.23871954999777,54529.627312560006 2022-10-06,21:48:57.000,279,11044970,-795,0,1665092936,13100.937642369994,98.21757215999969,54529.68320952 2022-10-06,21:48:58.000,279,11044953,-795,0,1665092937,13101.01174178,98.16822825000418,54529.86487464001 2022-10-06,21:48:59.000,279,11044924,-795,0,1665092938,13101.02521439999,98.16822825000418,54529.82993904 2022-10-06,21:49:00.000,279,11045012,-795,0,1665092939,13101.06563225999,98.1329826000001,54529.843913280005 2022-10-06,21:49:01.000,279,11044926,-795,0,1665092940,13100.97132392,98.1823265100029,54530.00461704001 2022-10-06,21:49:02.000,279,11044924,-795,0,1665092941,13100.917433439994,98.18937564000225,54529.913784480006 2022-10-06,21:49:03.000,279,11044949,-795,0,1665092942,13100.90396081999,98.14708085999882,54529.95570720001 2022-10-06,21:49:04.000,279,11044934,-795,0,1665092943,13100.897224509994,98.14708085999882,54529.97666856 2022-10-06,21:49:05.000,279,11044983,-795,0,1665092944,13100.90396081999,98.14708085999882,54530.10243672001 2022-10-06,21:49:06.000,279,11044960,-795,0,1665092945,13100.877015579994,98.1823265100029,54530.20025640001 2022-10-06,21:49:07.000,279,11044958,-795,0,1665092946,13100.809652479998,98.27396520000184,54530.20724352 2022-10-06,21:49:08.000,279,11044935,-795,0,1665092947,13100.769234619998,98.32330911000463,54530.21423064 2022-10-06,21:49:09.000,279,11044984,-795,0,1665092948,13100.695135209993,98.3444565000027,54530.179295040005 2022-10-06,21:49:10.000,279,11044963,-795,0,1665092949,13100.681662589988,98.3444565000027,54530.20724352 2022-10-06,21:49:11.000,279,11044974,-795,0,1665092950,13100.634508419993,98.47134083999845,54530.31903744001 2022-10-06,21:49:12.000,279,11045014,-795,0,1665092951,13100.479573290002,98.48543910000444,54530.277114720004 2022-10-06,21:49:13.000,279,11044972,-795,0,1665092952,13100.378528640002,98.53478300999996,54530.27012760001 2022-10-06,21:49:14.000,279,11044984,-795,0,1665092953,13100.351583399992,98.60527431000082,54530.31903744001 2022-10-06,21:49:15.000,279,11044982,-795,0,1665092954,13100.250538749991,98.73215865000384,54530.35397304 2022-10-06,21:49:16.000,279,11044994,-795,0,1665092955,13100.183175649996,98.77445343,54530.35397304 2022-10-06,21:49:17.000,279,11044958,-795,0,1665092956,13100.041713139995,98.86609211999894,54530.20025640001 2022-10-06,21:49:18.000,279,11044969,-795,0,1665092957,13099.94740479999,98.9859273300026,54530.235192 2022-10-06,21:49:19.000,279,11044963,-795,0,1665092958,13099.859832769995,98.9859273300026,54530.3050632 2022-10-06,21:49:20.000,279,11044974,-795,0,1665092959,13099.799205979994,99.02117297999939,54530.26314048 2022-10-06,21:49:21.000,279,11044965,-795,0,1665092960,13099.664479779989,99.11281166999834,54530.33301168 2022-10-06,21:49:22.000,279,11044934,-795,0,1665092961,13099.536489889993,99.232646880002,54530.28410184 2022-10-06,21:49:23.000,279,11044973,-795,0,1665092962,13099.381554760002,99.28903992000414,54530.15833368 2022-10-06,21:49:24.000,279,11044944,-795,0,1665092963,13099.341136900002,99.35248208999838,54530.18628216 2022-10-06,21:49:25.000,279,11044948,-795,0,1665092964,13099.253564869992,99.40182600000117,54530.18628216 2022-10-06,21:49:26.000,279,11044994,-795,0,1665092965,13099.172729149992,99.35953121999773,54530.17230792001 2022-10-06,21:49:27.000,279,11044954,-795,0,1665092966,13099.031266639991,99.48641556000075,54530.12339808001 2022-10-06,21:49:28.000,279,11044933,-795,0,1665092967,13098.963903539996,99.5780542499997,54530.03955264 2022-10-06,21:49:29.000,279,11044946,-795,0,1665092968,13098.78875947999,99.60625077000441,54530.03955264 2022-10-06,21:49:30.000,279,11044972,-795,0,1665092969,13098.761814239995,99.64854555000056,54530.04653976 2022-10-06,21:49:31.000,279,11044941,-795,0,1665092970,13098.69445114,99.59215250999841,54529.93474584001 2022-10-06,21:49:32.000,279,11044917,-795,0,1665092971,13098.68771482999,99.47231730000203,54529.80897768 2022-10-06,21:49:33.000,279,11044921,-795,0,1665092972,13098.61361542,99.4300225199986,54529.66224816 2022-10-06,21:49:34.000,279,11044956,-795,0,1665092973,13098.69445114,99.50051381999947,54529.87186176 2022-10-06,21:49:35.000,279,11044962,-795,0,1665092974,13098.70792375999,99.59215250999841,54529.9906428 2022-10-06,21:49:36.000,279,11044974,-795,0,1665092975,13098.57319756,99.62034903000313,54529.9207716 2022-10-06,21:49:37.000,279,11044965,-795,0,1665092976,13098.532779699999,99.63444729000184,54529.90679736001 2022-10-06,21:49:38.000,279,11044991,-795,0,1665092977,13098.600142799995,99.65559467999992,54529.89981024 2022-10-06,21:49:39.000,279,11044981,-795,0,1665092978,13098.57319756,99.66969293999864,54530.03256552001 2022-10-06,21:49:40.000,279,11044978,-795,0,1665092979,13098.60687910999,99.64854555000056,54529.94872008 2022-10-06,21:49:41.000,279,11044963,-795,0,1665092980,13098.532779699999,99.69788946000335,54529.92775872 2022-10-06,21:49:42.000,279,11044971,-795,0,1665092981,13098.451943979999,99.71903685000143,54529.795003440006 2022-10-06,21:49:43.000,279,11044986,-795,0,1665092982,13098.438471359994,99.76133163000486,54529.795003440006 2022-10-06,21:49:44.000,279,11044936,-795,0,1665092983,13098.512570769999,99.79657728000166,54529.8509004 2022-10-06,21:49:45.000,279,11044941,-795,0,1665092984,13098.539516009994,99.8529703200038,54529.88583600001 2022-10-06,21:49:46.000,279,11044955,-795,0,1665092985,13098.532779699999,99.86001945000316,54529.88583600001 2022-10-06,21:49:47.000,279,11044988,-795,0,1665092986,13098.50583445999,99.90936335999868,54529.81596480001 2022-10-06,21:49:48.000,279,11044957,-795,0,1665092987,13098.57319756,99.95165814000211,54529.82295192 2022-10-06,21:49:49.000,279,11044978,-795,0,1665092988,13098.57319756,99.97985465999955,54529.746093600006 2022-10-06,21:49:50.000,279,11045002,-795,0,1665092989,13098.620351729995,100.01510031000362,54529.82295192 2022-10-06,21:49:51.000,279,11044969,-795,0,1665092990,13098.64729696999,100.02919857000234,54529.82295192 2022-10-06,21:49:52.000,279,11045005,-795,0,1665092991,13098.65403328,100.02214944000298,54529.7810292 2022-10-06,21:49:53.000,279,11044950,-795,0,1665092992,13098.69445114,100.04329683000105,54529.774042080004 2022-10-06,21:49:54.000,279,11044953,-795,0,1665092993,13098.761814239995,100.04329683000105,54529.89981024 2022-10-06,21:49:55.000,279,11044978,-795,0,1665092994,13098.83591365,100.07149334999849,54529.90679736001 2022-10-06,21:49:56.000,279,11044934,-795,0,1665092995,13098.91001305999,100.06444421999913,54529.75308072 2022-10-06,21:49:57.000,279,11045000,-795,0,1665092996,13098.91674937,100.06444421999913,54529.76705496001 2022-10-06,21:49:58.000,279,11044985,-795,0,1665092997,13098.943694609996,100.07854247999785,54529.70417088 2022-10-06,21:49:59.000,279,11044954,-795,0,1665092998,13098.970639849991,100.08559161000449,54529.64827392001 2022-10-06,21:50:00.000,279,11044998,-795,0,1665092999,13099.132311289992,100.13493552,54529.725132240004 2022-10-06,21:50:01.000,279,11044976,-795,0,1665093000,13099.226619629997,100.13493552,54529.78801632001 2022-10-06,21:50:02.000,279,11044983,-795,0,1665093001,13099.320927970002,100.18427943000279,54529.75308072 2022-10-06,21:50:03.000,279,11044938,-795,0,1665093002,13099.354609519993,100.17723030000343,54529.69019664 2022-10-06,21:50:04.000,279,11044948,-795,0,1665093003,13099.469126789998,100.27591812000173,54529.843913280005 2022-10-06,21:50:05.000,279,11044949,-795,0,1665093004,13099.529753579998,100.36755681000068,54529.90679736001 2022-10-06,21:50:06.000,279,11044954,-795,0,1665093005,13099.630798229999,100.43099898000219,54529.843913280005 2022-10-06,21:50:07.000,279,11044971,-795,0,1665093006,13099.651007159999,100.45214637000026,54529.795003440006 2022-10-06,21:50:08.000,279,11044962,-795,0,1665093007,13099.718370259994,100.57198158000392,54529.78801632001 2022-10-06,21:50:09.000,279,11044962,-795,0,1665093008,13099.75205181,100.66362027000287,54529.795003440006 2022-10-06,21:50:10.000,279,11044937,-795,0,1665093009,13099.900250629995,100.71296417999838,54530.03256552001 2022-10-06,21:50:11.000,279,11044940,-795,0,1665093010,13099.98782265999,100.83279939000204,54529.962694320006 2022-10-06,21:50:12.000,279,11044970,-795,0,1665093011,13099.981086349995,100.82575026000268,54529.941732960004 2022-10-06,21:50:13.000,279,11044919,-795,0,1665093012,13100.00803158999,100.91033982000226,54529.962694320006 2022-10-06,21:50:14.000,279,11044946,-795,0,1665093013,13100.02824051999,100.99492938000185,54530.081475360006 2022-10-06,21:50:15.000,279,11044989,-795,0,1665093014,13100.021504209995,101.04427329000464,54529.941732960004 2022-10-06,21:50:16.000,279,11044967,-795,0,1665093015,13100.00803158999,101.09361720000015,54530.011604160005 2022-10-06,21:50:17.000,279,11044956,-795,0,1665093016,13100.04844944999,101.16410850000102,54529.941732960004 2022-10-06,21:50:18.000,279,11044981,-795,0,1665093017,13100.08886730999,101.25574718999997,54530.081475360006 2022-10-06,21:50:19.000,279,11045002,-795,0,1665093018,13100.15623041,101.36853327000426,54529.99762992 2022-10-06,21:50:20.000,279,11044910,-795,0,1665093019,13100.19664827,101.33328762000019,54529.9906428 2022-10-06,21:50:21.000,279,11044965,-795,0,1665093020,13100.223593509996,101.29099284000404,54529.94872008 2022-10-06,21:50:22.000,279,11044957,-795,0,1665093021,13100.13602148,101.31214023000211,54529.941732960004 2022-10-06,21:50:23.000,279,11045000,-795,0,1665093022,13100.082130999996,101.31214023000211,54530.060514000004 2022-10-06,21:50:24.000,279,11044953,-795,0,1665093023,13100.06865837999,101.37558240000362,54530.20724352 2022-10-06,21:50:25.000,279,11044924,-795,0,1665093024,13100.00803158999,101.46017196000321,54530.179295040005 2022-10-06,21:50:26.000,279,11044978,-795,0,1665093025,13099.88677800999,101.58705629999895,54530.19326928 2022-10-06,21:50:27.000,279,11044962,-795,0,1665093026,13099.819414909995,101.68574412000453,54530.17230792001 2022-10-06,21:50:28.000,279,11044960,-795,0,1665093027,13099.74531549999,101.78443194000283,54530.228204880004 2022-10-06,21:50:29.000,279,11044946,-795,0,1665093028,13099.68468870999,101.86902150000242,54530.08846248 2022-10-06,21:50:30.000,279,11044942,-795,0,1665093029,13099.691425019999,101.87607063000178,54530.13737232 2022-10-06,21:50:31.000,279,11044940,-795,0,1665093030,13099.664479779989,101.96770932000072,54530.04653976 2022-10-06,21:50:32.000,279,11044955,-795,0,1665093031,13099.664479779989,101.97475845000008,54530.081475360006 2022-10-06,21:50:33.000,279,11044968,-795,0,1665093032,13099.644270849989,102.06639713999903,54530.07448824001 2022-10-06,21:50:34.000,279,11044961,-795,0,1665093033,13099.543226199989,102.1016427900031,54529.82993904 2022-10-06,21:50:35.000,279,11044977,-795,0,1665093034,13099.617325609994,102.14393756999925,54530.0954496 2022-10-06,21:50:36.000,279,11044914,-795,0,1665093035,13099.610589299999,102.17918322000332,54530.17230792001 2022-10-06,21:50:37.000,279,11044938,-795,0,1665093036,13099.630798229999,102.25672365000355,54530.13737232 2022-10-06,21:50:38.000,279,11044951,-795,0,1665093037,13099.590380369998,102.34131321000314,54530.13737232 2022-10-06,21:50:39.000,279,11044957,-795,0,1665093038,13099.529753579998,102.4470501600008,54530.060514000004 2022-10-06,21:50:40.000,279,11044966,-795,0,1665093039,13099.570171439998,102.40475538000464,54530.15833368 2022-10-06,21:50:41.000,279,11044965,-795,0,1665093040,13099.576907749994,102.47524667999824,54530.18628216 2022-10-06,21:50:42.000,279,11044939,-795,0,1665093041,13099.549962509998,102.45409929000016,54530.14435944 2022-10-06,21:50:43.000,279,11044979,-795,0,1665093042,13099.516280959993,102.53868884999974,54530.11641096 2022-10-06,21:50:44.000,279,11044971,-795,0,1665093043,13099.590380369998,102.61622927999997,54530.22121776001 2022-10-06,21:50:45.000,279,11044944,-795,0,1665093044,13099.597116679994,102.60213102000125,54530.15833368 2022-10-06,21:50:46.000,279,11044935,-795,0,1665093045,13099.583644059989,102.61622927999997,54530.10243672001 2022-10-06,21:50:47.000,279,11044923,-795,0,1665093046,13099.576907749994,102.66557319000276,54530.0255784 2022-10-06,21:50:48.000,279,11044955,-795,0,1665093047,13099.549962509998,102.62327840999933,54530.04653976 2022-10-06,21:50:49.000,279,11044972,-795,0,1665093048,13099.68468870999,102.63032753999869,54529.99762992 2022-10-06,21:50:50.000,279,11044943,-795,0,1665093049,13099.70489763999,102.65147493000404,54530.109423840004 2022-10-06,21:50:51.000,279,11044988,-795,0,1665093050,13099.75205181,102.6937697100002,54530.11641096 2022-10-06,21:50:52.000,279,11044933,-795,0,1665093051,13099.72510656999,102.71491709999827,54530.05352688001 2022-10-06,21:50:53.000,279,11044985,-795,0,1665093052,13099.711633949999,102.73606449000363,54529.97666856 2022-10-06,21:50:54.000,279,11044969,-795,0,1665093053,13099.711633949999,102.71491709999827,54530.05352688001 2022-10-06,21:50:55.000,279,11044920,-795,0,1665093054,13099.78573335999,102.74311362000299,54530.10243672001 2022-10-06,21:50:56.000,279,11044963,-795,0,1665093055,13099.799205979994,102.77131014000042,54530.12339808001 2022-10-06,21:50:57.000,279,11044977,-795,0,1665093056,13099.819414909995,102.82065405000321,54530.0255784 2022-10-06,21:50:58.000,279,11044994,-795,0,1665093057,13099.8126786,102.8065557900045,54530.06750112 2022-10-06,21:50:59.000,279,11044981,-795,0,1665093058,13099.960877419995,102.8065557900045,54530.07448824001 2022-10-06,21:51:00.000,279,11044966,-795,0,1665093059,13099.98782265999,102.79950665999786,54529.99762992 2022-10-06,21:51:01.000,279,11044947,-795,0,1665093060,13100.00803158999,102.8065557900045,54529.962694320006 2022-10-06,21:51:02.000,279,11044954,-795,0,1665093061,13099.99455897,102.8065557900045,54529.90679736001 2022-10-06,21:51:03.000,279,11044956,-795,0,1665093062,13100.06865837999,102.8065557900045,54529.892823120004 2022-10-06,21:51:04.000,279,11044971,-795,0,1665093063,13100.10907623999,102.82065405000321,54530.01859128 2022-10-06,21:51:05.000,279,11044971,-795,0,1665093064,13100.102339929996,102.82065405000321,54530.01859128 2022-10-06,21:51:06.000,279,11044966,-795,0,1665093065,13100.10907623999,102.76426101000106,54530.011604160005 2022-10-06,21:51:07.000,279,11044973,-795,0,1665093066,13100.142757789996,102.7572118800017,54529.941732960004 2022-10-06,21:51:08.000,279,11044971,-795,0,1665093067,13100.11581255,102.7572118800017,54529.95570720001 2022-10-06,21:51:09.000,279,11044956,-795,0,1665093068,13100.06865837999,102.8065557900045,54529.892823120004 2022-10-06,21:51:10.000,279,11044962,-795,0,1665093069,13100.082130999996,102.77131014000042,54529.913784480006 2022-10-06,21:51:11.000,279,11044947,-795,0,1665093070,13100.102339929996,102.8065557900045,54529.9906428 2022-10-06,21:51:12.000,279,11044926,-795,0,1665093071,13100.03497683,102.82065405000321,54529.88583600001 2022-10-06,21:51:13.000,279,11044974,-795,0,1665093072,13099.981086349995,102.7924575299985,54529.87884888 2022-10-06,21:51:14.000,279,11044949,-795,0,1665093073,13099.940668489995,102.84180144000129,54529.913784480006 2022-10-06,21:51:15.000,279,11044935,-795,0,1665093074,13099.92719586999,102.89114535000408,54529.93474584001 2022-10-06,21:51:16.000,279,11044954,-795,0,1665093075,13099.859832769995,102.88409622000472,54529.8509004 2022-10-06,21:51:17.000,279,11044944,-795,0,1665093076,13099.76552442999,102.9052436100028,54529.774042080004 2022-10-06,21:51:18.000,279,11044934,-795,0,1665093077,13099.68468870999,102.91934187000152,54529.76006784 2022-10-06,21:51:19.000,279,11044954,-795,0,1665093078,13099.75205181,102.91229274000216,54529.795003440006 2022-10-06,21:51:20.000,279,11044990,-795,0,1665093079,13099.651007159999,102.87704708999809,54529.73211936 2022-10-06,21:51:21.000,279,11044994,-795,0,1665093080,13099.570171439998,102.98278404000303,54529.82993904 2022-10-06,21:51:22.000,279,11044944,-795,0,1665093081,13099.502808339988,102.95458751999831,54529.80199056 2022-10-06,21:51:23.000,279,11044958,-795,0,1665093082,13099.421972620003,102.97573491000367,54529.81596480001 2022-10-06,21:51:24.000,279,11044975,-795,0,1665093083,13099.347873209997,102.98983317000238,54529.80199056 2022-10-06,21:51:25.000,279,11044937,-795,0,1665093084,13099.280510110002,103.0039314300011,54529.85788752 2022-10-06,21:51:26.000,279,11044950,-795,0,1665093085,13099.152520219992,103.04622621000453,54529.82295192 2022-10-06,21:51:27.000,279,11044952,-795,0,1665093086,13099.004321399996,103.05327534000389,54529.78801632001 2022-10-06,21:51:28.000,279,11044957,-795,0,1665093087,13098.963903539996,103.03212794999854,54529.68320952 2022-10-06,21:51:29.000,279,11044988,-795,0,1665093088,13098.903276749996,103.01098056000046,54529.64827392001 2022-10-06,21:51:30.000,279,11045010,-795,0,1665093089,13098.87633151,103.0039314300011,54529.71814512001 2022-10-06,21:51:31.000,279,11044950,-795,0,1665093090,13098.802232099995,103.06032447000325,54529.71814512001 2022-10-06,21:51:32.000,279,11044918,-795,0,1665093091,13098.701187449995,103.08147186000133,54529.66224816 2022-10-06,21:51:33.000,279,11044945,-795,0,1665093092,13098.660769589995,103.10966837999877,54529.65526104 2022-10-06,21:51:34.000,279,11044938,-795,0,1665093093,13098.56646124999,103.08852099000069,54529.56442848 2022-10-06,21:51:35.000,279,11044982,-795,0,1665093094,13098.50583445999,103.13786490000348,54529.31987928 2022-10-06,21:51:36.000,279,11044942,-795,0,1665093095,13098.404789809989,103.22245446000306,54529.33385352001 2022-10-06,21:51:37.000,279,11044974,-795,0,1665093096,13098.438471359994,103.29294576000393,54529.49455728 2022-10-06,21:51:38.000,279,11044957,-795,0,1665093097,13098.364371949989,103.34228966999945,54529.42468608 2022-10-06,21:51:39.000,279,11044935,-795,0,1665093098,13098.384580879989,103.37753532000352,54529.4666088 2022-10-06,21:51:40.000,279,11044942,-795,0,1665093099,13098.350899329998,103.43392835999839,54529.41769896 2022-10-06,21:51:41.000,279,11044963,-795,0,1665093100,13098.303745159988,103.48327227000118,54529.36180200001 2022-10-06,21:51:42.000,279,11044932,-795,0,1665093101,13098.243118369988,103.45507575000374,54529.29891792 2022-10-06,21:51:43.000,279,11044972,-795,0,1665093102,13098.236382059993,103.44097748999775,54529.26398232001 2022-10-06,21:51:44.000,279,11044982,-795,0,1665093103,13098.189227889998,103.37048619000416,54529.31289216001 2022-10-06,21:51:45.000,279,11044979,-795,0,1665093104,13098.128601099997,103.33524054000009,54529.243020960006 2022-10-06,21:51:46.000,279,11044942,-795,0,1665093105,13098.108392169997,103.28589663000457,54529.187124 2022-10-06,21:51:47.000,279,11044949,-795,0,1665093106,13098.094919549992,103.2506509800005,54529.173149760005 2022-10-06,21:51:48.000,279,11044973,-795,0,1665093107,13098.074710619992,103.24360185000114,54529.16616264001 2022-10-06,21:51:49.000,279,11044951,-795,0,1665093108,13097.953457039992,103.1519631600022,54529.13821416 2022-10-06,21:51:50.000,279,11044919,-795,0,1665093109,13097.973665969992,103.12376664000476,54529.09629144001 2022-10-06,21:51:51.000,279,11044917,-795,0,1665093110,13097.838939770001,103.14491403000284,54529.075330080006 2022-10-06,21:51:52.000,279,11044963,-795,0,1665093111,13097.75810405,103.1519631600022,54529.03340736 2022-10-06,21:51:53.000,279,11044950,-795,0,1665093112,13097.764840359996,103.14491403000284,54528.956549040005 2022-10-06,21:51:54.000,279,11044975,-795,0,1665093113,13097.764840359996,103.10966837999877,54528.98449752 2022-10-06,21:51:55.000,279,11044969,-795,0,1665093114,13097.69074094999,103.09557012000005,54528.99847176001 2022-10-06,21:51:56.000,279,11044964,-795,0,1665093115,13097.67053201999,103.08147186000133,54528.956549040005 2022-10-06,21:51:57.000,279,11044963,-795,0,1665093116,13097.623377849995,103.08147186000133,54528.8028324 2022-10-06,21:51:58.000,279,11044935,-795,0,1665093117,13097.6570594,103.17311055000027,54528.82379376 2022-10-06,21:51:59.000,279,11045007,-795,0,1665093118,13097.6570594,103.20835620000435,54528.83078088001 2022-10-06,21:52:00.000,279,11044997,-795,0,1665093119,13097.6570594,103.27179836999858,54528.79584528 2022-10-06,21:52:01.000,279,11044942,-795,0,1665093120,13097.582959989995,103.30704402000265,54528.80981952001 2022-10-06,21:52:02.000,279,11044960,-795,0,1665093121,13097.51559689,103.32819141000073,54528.86571648 2022-10-06,21:52:03.000,279,11044984,-795,0,1665093122,13097.43476117,103.35638792999816,54528.85872936001 2022-10-06,21:52:04.000,279,11044964,-795,0,1665093123,13097.36739806999,103.35638792999816,54528.8727036 2022-10-06,21:52:05.000,279,11044945,-795,0,1665093124,13097.259617109994,103.37753532000352,54528.907639200006 2022-10-06,21:52:06.000,279,11044924,-795,0,1665093125,13097.205726629989,103.37753532000352,54528.84475512 2022-10-06,21:52:07.000,279,11044962,-795,0,1665093126,13097.124890909989,103.37048619000416,54528.71199984001 2022-10-06,21:52:08.000,279,11044987,-795,0,1665093127,13097.084473049988,103.3634370600048,54528.767896800004 2022-10-06,21:52:09.000,279,11044948,-795,0,1665093128,13097.097945669993,103.30704402000265,54528.70501272 2022-10-06,21:52:10.000,279,11044945,-795,0,1665093129,13097.050791499998,103.27884749999794,54528.80981952001 2022-10-06,21:52:11.000,279,11044962,-795,0,1665093130,13096.969955779998,103.29999489000329,54528.80981952001 2022-10-06,21:52:12.000,279,11044961,-795,0,1665093131,13096.949746849998,103.32114228000137,54528.739948320006 2022-10-06,21:52:13.000,279,11044973,-795,0,1665093132,13096.848702199997,103.31409315000201,54528.6980256 2022-10-06,21:52:14.000,279,11044937,-795,0,1665093133,13096.774602789992,103.29999489000329,54528.69103848001 2022-10-06,21:52:15.000,279,11044929,-795,0,1665093134,13096.707239689997,103.33524054000009,54528.71199984001 2022-10-06,21:52:16.000,279,11044928,-795,0,1665093135,13096.626403969996,103.3493387999988,54528.65610288 2022-10-06,21:52:17.000,279,11044989,-795,0,1665093136,13096.599458730001,103.3986827100016,54528.63514152 2022-10-06,21:52:18.000,279,11044972,-795,0,1665093137,13096.592722419991,103.40573184000095,54528.75392256 2022-10-06,21:52:19.000,279,11044951,-795,0,1665093138,13096.53883194,103.41278097000031,54528.76090968001 2022-10-06,21:52:20.000,279,11044917,-795,0,1665093139,13096.491677769991,103.44097748999775,54528.63514152 2022-10-06,21:52:21.000,279,11044937,-795,0,1665093140,13096.39736943,103.46917401000246,54528.6281544 2022-10-06,21:52:22.000,279,11044964,-795,0,1665093141,13096.323270019995,103.46917401000246,54528.50937336 2022-10-06,21:52:23.000,279,11044973,-795,0,1665093142,13096.262643229995,103.4621248800031,54528.49539912001 2022-10-06,21:52:24.000,279,11044952,-795,0,1665093143,13096.262643229995,103.43392835999839,54528.502386240005 2022-10-06,21:52:25.000,279,11044967,-795,0,1665093144,13096.21548906,103.43392835999839,54528.54430896001 2022-10-06,21:52:26.000,279,11044946,-795,0,1665093145,13096.18854381999,103.41983009999967,54528.43950216 2022-10-06,21:52:27.000,279,11044931,-795,0,1665093146,13096.121180719994,103.39163358000224,54528.42552792001 2022-10-06,21:52:28.000,279,11044972,-795,0,1665093147,13096.04708130999,103.45507575000374,54528.32072112 2022-10-06,21:52:29.000,279,11044960,-795,0,1665093148,13096.040344999994,103.46917401000246,54528.36963096 2022-10-06,21:52:30.000,279,11044960,-795,0,1665093149,13095.952772969998,103.53966531000333,54528.30674688001 2022-10-06,21:52:31.000,279,11044974,-795,0,1665093150,13095.919091419993,103.53261618000397,54528.25783704001 2022-10-06,21:52:32.000,279,11044971,-795,0,1665093151,13095.932564039998,103.55376357000205,54528.180978719996 2022-10-06,21:52:33.000,279,11044946,-795,0,1665093152,13095.959509279994,103.5608127000014,54528.27181128 2022-10-06,21:52:34.000,279,11044986,-795,0,1665093153,13095.993190829999,103.58196008999948,54528.236875680006 2022-10-06,21:52:35.000,279,11044989,-795,0,1665093154,13096.020136069994,103.63835313000163,54528.22290144 2022-10-06,21:52:36.000,279,11044916,-795,0,1665093155,13096.040344999994,103.66654964999907,54528.02726208 2022-10-06,21:52:37.000,279,11045009,-795,0,1665093156,13096.020136069994,103.70179530000314,54528.09713328 2022-10-06,21:52:38.000,279,11044959,-795,0,1665093157,13096.060553929994,103.65950051999971,54528.14604312 2022-10-06,21:52:39.000,279,11044976,-795,0,1665093158,13096.12791702999,103.70179530000314,54528.07617192 2022-10-06,21:52:40.000,279,11044994,-795,0,1665093159,13096.18854381999,103.72999182000058,54528.167004480005 2022-10-06,21:52:41.000,279,11044926,-795,0,1665093160,13096.30979739999,103.72999182000058,54528.1739916 2022-10-06,21:52:42.000,279,11044994,-795,0,1665093161,13096.39063311999,103.7088444300025,54528.08315904 2022-10-06,21:52:43.000,279,11044943,-795,0,1665093162,13096.45799622,103.6101566100042,54528.118094640005 2022-10-06,21:52:44.000,279,11044926,-795,0,1665093163,13096.47820515,103.58196008999948,54528.09713328 2022-10-06,21:52:45.000,279,11044970,-795,0,1665093164,13096.552304559991,103.54671444000269,54528.048223440004 2022-10-06,21:52:46.000,279,11044973,-795,0,1665093165,13096.633140279991,103.5608127000014,54528.069184800006 2022-10-06,21:52:47.000,279,11044971,-795,0,1665093166,13096.680294450001,103.55376357000205,54528.02027496001 2022-10-06,21:52:48.000,279,11045014,-795,0,1665093167,13096.747657549997,103.51851791999798,54527.98533936 2022-10-06,21:52:49.000,279,11044949,-795,0,1665093168,13096.882383750002,103.46917401000246,54528.06219768001 2022-10-06,21:52:50.000,279,11044966,-795,0,1665093169,13096.929537919998,103.48327227000118,54527.97835224 2022-10-06,21:52:51.000,279,11044945,-795,0,1665093170,13097.010373639998,103.3986827100016,54528.0342492 2022-10-06,21:52:52.000,279,11044964,-795,0,1665093171,13097.037318879993,103.3986827100016,54527.97136512001 2022-10-06,21:52:53.000,279,11044938,-795,0,1665093172,13097.104681979989,103.37753532000352,54527.964378 2022-10-06,21:52:54.000,279,11044994,-795,0,1665093173,13097.151836149998,103.32819141000073,54527.94341664001 2022-10-06,21:52:55.000,279,11044945,-795,0,1665093174,13097.131627219998,103.28589663000457,54527.97835224 2022-10-06,21:52:56.000,279,11044955,-795,0,1665093175,13097.172045079998,103.2506509800005,54527.81764848 2022-10-06,21:52:57.000,279,11044991,-795,0,1665093176,13097.212462939999,103.18015967999963,54527.82463560001 2022-10-06,21:52:58.000,279,11044980,-795,0,1665093177,13097.300034969994,103.15901229000156,54527.97835224 2022-10-06,21:52:59.000,279,11044940,-795,0,1665093178,13097.320243899994,103.17311055000027,54527.95739088 2022-10-06,21:53:00.000,279,11044940,-795,0,1665093179,13097.41455224,103.19425793999835,54527.86655832 2022-10-06,21:53:01.000,279,11044921,-795,0,1665093180,13097.50886057999,103.16606142000091,54527.83860984 2022-10-06,21:53:02.000,279,11044962,-795,0,1665093181,13097.57622368,103.08147186000133,54527.77572576001 2022-10-06,21:53:03.000,279,11044957,-795,0,1665093182,13097.61664154,103.06032447000325,54527.733803040006 2022-10-06,21:53:04.000,279,11044969,-795,0,1665093183,13097.751367739991,103.01802968999982,54527.76175152 2022-10-06,21:53:05.000,279,11044962,-795,0,1665093184,13097.825467149996,103.0039314300011,54527.76175152 2022-10-06,21:53:06.000,279,11044969,-795,0,1665093185,13097.906302869997,102.99688230000174,54527.76175152 2022-10-06,21:53:07.000,279,11044985,-795,0,1665093186,13097.980402280002,102.98278404000303,54527.72681592001 2022-10-06,21:53:08.000,279,11044963,-795,0,1665093187,13098.175755269993,103.0039314300011,54527.7897 2022-10-06,21:53:09.000,279,11044961,-795,0,1665093188,13098.236382059993,102.98983317000238,54527.75476440001 2022-10-06,21:53:10.000,279,11044970,-795,0,1665093189,13098.384580879989,102.99688230000174,54527.712841680004 2022-10-06,21:53:11.000,279,11044960,-795,0,1665093190,13098.46541659999,103.01098056000046,54527.7198288 2022-10-06,21:53:12.000,279,11044928,-795,0,1665093191,13098.56646124999,103.02507881999918,54527.65694472001 2022-10-06,21:53:13.000,279,11044977,-795,0,1665093192,13098.680978519995,103.09557012000005,54527.68489320001 2022-10-06,21:53:14.000,279,11044952,-795,0,1665093193,13098.89654044,103.07442273000197,54527.712841680004 2022-10-06,21:53:15.000,279,11044968,-795,0,1665093194,13099.017794020001,103.07442273000197,54527.80367424001 2022-10-06,21:53:16.000,279,11044915,-795,0,1665093195,13099.152520219992,103.08147186000133,54527.7198288 2022-10-06,21:53:17.000,279,11044966,-795,0,1665093196,13099.233355939992,103.02507881999918,54527.63598336001 2022-10-06,21:53:18.000,279,11044982,-795,0,1665093197,13099.421972620003,103.0391770799979,54527.64297048 2022-10-06,21:53:19.000,279,11044949,-795,0,1665093198,13099.576907749994,103.03212794999854,54527.70585456001 2022-10-06,21:53:20.000,279,11044985,-795,0,1665093199,13099.677952399994,102.99688230000174,54527.663931840005 2022-10-06,21:53:21.000,279,11044960,-795,0,1665093200,13099.85309646,102.98983317000238,54527.82463560001 2022-10-06,21:53:22.000,279,11044943,-795,0,1665093201,13099.93393218,102.97573491000367,54527.76175152 2022-10-06,21:53:23.000,279,11044963,-795,0,1665093202,13100.021504209995,102.96163664999767,54527.77572576001 2022-10-06,21:53:24.000,279,11044932,-795,0,1665093203,13100.210120889991,102.9404892599996,54527.85258408001 2022-10-06,21:53:25.000,279,11044993,-795,0,1665093204,13100.338110780001,102.87704708999809,54527.7897 2022-10-06,21:53:26.000,279,11044935,-795,0,1665093205,13100.452628049992,102.88409622000472,54527.76873864 2022-10-06,21:53:27.000,279,11044964,-795,0,1665093206,13100.486309599997,102.88409622000472,54527.83860984 2022-10-06,21:53:28.000,279,11044985,-795,0,1665093207,13100.486309599997,102.87704708999809,54527.80367424001 2022-10-06,21:53:29.000,279,11044980,-795,0,1665093208,13100.634508419993,102.83475231000193,54527.83860984 2022-10-06,21:53:30.000,279,11044969,-795,0,1665093209,13100.769234619998,102.82065405000321,54527.950403760005 2022-10-06,21:53:31.000,279,11044965,-795,0,1665093210,13100.843334029989,102.77835926999978,54527.94341664001 2022-10-06,21:53:32.000,279,11044994,-795,0,1665093211,13100.850070339999,102.74311362000299,54527.85258408001 2022-10-06,21:53:33.000,279,11044904,-795,0,1665093212,13100.877015579994,102.77131014000042,54527.80367424001 2022-10-06,21:53:34.000,279,11044956,-795,0,1665093213,13100.957851299994,102.72901536000427,54527.94341664001 2022-10-06,21:53:35.000,279,11044967,-795,0,1665093214,13101.05215964,102.73606449000363,54527.91546816 2022-10-06,21:53:36.000,279,11044969,-795,0,1665093215,13101.038687019995,102.75016275000235,54527.9294424 2022-10-06,21:53:37.000,279,11044940,-795,0,1665093216,13101.03195071,102.72901536000427,54527.93642952 2022-10-06,21:53:38.000,279,11044941,-795,0,1665093217,13101.00500546999,102.70081883999956,54527.831622720005 2022-10-06,21:53:39.000,279,11044957,-795,0,1665093218,13101.16667690999,102.67262232000212,54527.999313600005 2022-10-06,21:53:40.000,279,11044901,-795,0,1665093219,13101.22730369999,102.72196623000491,54527.999313600005 2022-10-06,21:53:41.000,279,11044974,-795,0,1665093220,13101.21383108,102.75016275000235,54528.013287839996 2022-10-06,21:53:42.000,279,11044939,-795,0,1665093221,13101.19362215,102.77835926999978,54527.94341664001 2022-10-06,21:53:43.000,279,11044935,-795,0,1665093222,13101.21383108,102.84180144000129,54527.93642952 2022-10-06,21:53:44.000,279,11044951,-795,0,1665093223,13101.21383108,102.89114535000408,54528.0342492 2022-10-06,21:53:45.000,279,11044997,-795,0,1665093224,13101.16667690999,102.94753838999895,54527.950403760005 2022-10-06,21:53:46.000,279,11045003,-795,0,1665093225,13101.16667690999,102.98983317000238,54528.013287839996 2022-10-06,21:53:47.000,279,11044985,-795,0,1665093226,13101.200358459995,102.97573491000367,54528.069184800006 2022-10-06,21:53:48.000,279,11044941,-795,0,1665093227,13101.11278643,103.06737360000261,54527.94341664001 2022-10-06,21:53:49.000,279,11044909,-795,0,1665093228,13101.15320429,103.11671750999813,54528.048223440004 2022-10-06,21:53:50.000,279,11044940,-795,0,1665093229,13101.12625904999,103.18720880999899,54528.05521056 2022-10-06,21:53:51.000,279,11044976,-795,0,1665093230,13101.12625904999,103.22950359000242,54528.08315904 2022-10-06,21:53:52.000,279,11044937,-795,0,1665093231,13101.03195071,103.30704402000265,54528.013287839996 2022-10-06,21:53:53.000,279,11044946,-795,0,1665093232,13100.98479653999,103.37753532000352,54528.048223440004 2022-10-06,21:53:54.000,279,11044991,-795,0,1665093233,13100.998269159994,103.46917401000246,54528.12508176 2022-10-06,21:53:55.000,279,11044940,-795,0,1665093234,13100.998269159994,103.54671444000269,54528.118094640005 2022-10-06,21:53:56.000,279,11044916,-795,0,1665093235,13100.957851299994,103.61720574000356,54528.1041204 2022-10-06,21:53:57.000,279,11044991,-795,0,1665093236,13100.883751889989,103.65950051999971,54528.013287839996 2022-10-06,21:53:58.000,279,11044891,-795,0,1665093237,13100.843334029989,103.72999182000058,54528.07617192 2022-10-06,21:53:59.000,279,11044963,-795,0,1665093238,13100.863542959989,103.77228660000401,54528.13905600001 2022-10-06,21:54:00.000,279,11044976,-795,0,1665093239,13100.856806649994,103.80048312000145,54528.13206888 2022-10-06,21:54:01.000,279,11044967,-795,0,1665093240,13100.829861409999,103.79343399000209,54528.13206888 2022-10-06,21:54:02.000,279,11044946,-795,0,1665093241,13100.850070339999,103.78638486000273,54528.11110752001 2022-10-06,21:54:03.000,279,11044971,-795,0,1665093242,13100.829861409999,103.77933573000337,54528.09713328 2022-10-06,21:54:04.000,279,11044905,-795,0,1665093243,13100.863542959989,103.79343399000209,54528.069184800006 2022-10-06,21:54:05.000,279,11044899,-795,0,1665093244,13100.897224509994,103.8075322500008,54528.1041204 2022-10-06,21:54:06.000,279,11044975,-795,0,1665093245,13100.92416974999,103.75818833999801,54528.180978719996 2022-10-06,21:54:07.000,279,11044973,-795,0,1665093246,13100.951114989999,103.77228660000401,54528.16001736001 2022-10-06,21:54:08.000,279,11044950,-795,0,1665093247,13100.98479653999,103.68769704000442,54528.04123632001 2022-10-06,21:54:09.000,279,11044963,-795,0,1665093248,13101.018478089994,103.64540226000099,54528.15303024 2022-10-06,21:54:10.000,279,11044968,-795,0,1665093249,13101.058895949995,103.63835313000163,54528.22988856001 2022-10-06,21:54:11.000,279,11044933,-795,0,1665093250,13101.119522739995,103.66654964999907,54528.14604312 2022-10-06,21:54:12.000,279,11044899,-795,0,1665093251,13101.20709476999,103.62425487000291,54528.118094640005 2022-10-06,21:54:13.000,279,11044933,-795,0,1665093252,13101.260985249995,103.64540226000099,54528.12508176 2022-10-06,21:54:14.000,279,11044979,-795,0,1665093253,13101.341820969996,103.63130400000227,54528.12508176 2022-10-06,21:54:15.000,279,11044968,-795,0,1665093254,13101.422656689996,103.61720574000356,54528.16001736001 2022-10-06,21:54:16.000,279,11044990,-795,0,1665093255,13101.456338240001,103.65245139000035,54528.13206888 2022-10-06,21:54:17.000,279,11044960,-795,0,1665093256,13101.516965030001,103.7088444300025,54528.16001736001 2022-10-06,21:54:18.000,279,11044978,-795,0,1665093257,13101.584328129997,103.70179530000314,54528.2438628 2022-10-06,21:54:19.000,279,11044969,-795,0,1665093258,13101.631482299992,103.73704094999994,54528.26482416 2022-10-06,21:54:20.000,279,11044913,-795,0,1665093259,13101.644954919997,103.77228660000401,54528.25084992 2022-10-06,21:54:21.000,279,11044997,-795,0,1665093260,13101.678636470002,103.82163050999952,54528.25783704001 2022-10-06,21:54:22.000,279,11044957,-795,0,1665093261,13101.665163849997,103.84982703000423,54528.13206888 2022-10-06,21:54:23.000,279,11044931,-795,0,1665093262,13101.705581709997,103.92031832999783,54528.069184800006 2022-10-06,21:54:24.000,279,11044969,-795,0,1665093263,13101.732526949992,103.9908096299987,54528.20194008 2022-10-06,21:54:25.000,279,11044963,-795,0,1665093264,13101.759472190002,104.06130092999956,54528.20194008 2022-10-06,21:54:26.000,279,11044969,-755,0,1665093265,13101.698845400002,104.13884135999979,54528.22988856001 2022-10-06,21:54:27.000,279,11044956,-795,0,1665093266,13101.638218610002,104.1670378800045,54528.25084992 2022-10-06,21:54:28.000,279,11044895,-795,0,1665093267,13101.651691229992,104.3009713499996,54528.29277264 2022-10-06,21:54:29.000,279,11044981,-795,0,1665093268,13101.557382890001,104.40670830000454,54528.27879840001 2022-10-06,21:54:30.000,279,11044993,-795,0,1665093269,13101.516965030001,104.46310133999941,54528.29277264 2022-10-06,21:54:31.000,279,11044956,-795,0,1665093270,13101.476547170001,104.56178915999772,54528.27879840001 2022-10-06,21:54:32.000,279,11044971,-795,0,1665093271,13101.341820969996,104.63932958999794,54528.27181128 2022-10-06,21:54:33.000,279,11044966,-795,0,1665093272,13101.28793048999,104.70982088999881,54528.29975976 2022-10-06,21:54:34.000,279,11044984,-795,0,1665093273,13101.220567389995,104.73801741000352,54528.37661808001 2022-10-06,21:54:35.000,279,11044926,-795,0,1665093274,13101.12625904999,104.7944104499984,54528.313734 2022-10-06,21:54:36.000,279,11044888,-795,0,1665093275,13101.018478089994,104.85080349000054,54528.32770824001 2022-10-06,21:54:37.000,279,11044956,-795,0,1665093276,13100.816388789994,104.92129479000141,54528.236875680006 2022-10-06,21:54:38.000,279,11044913,-795,0,1665093277,13100.755761999993,104.97768783000356,54528.29975976 2022-10-06,21:54:39.000,279,11044944,-795,0,1665093278,13100.621035800003,105.06227739000315,54528.29277264 2022-10-06,21:54:40.000,279,11044974,-795,0,1665093279,13100.573881629993,105.07637565000186,54528.29975976 2022-10-06,21:54:41.000,279,11044972,-795,0,1665093280,13100.452628049992,105.11867042999802,54528.404566560006 2022-10-06,21:54:42.000,279,11044981,-795,0,1665093281,13100.311165539992,105.13981782000337,54528.334695360005 2022-10-06,21:54:43.000,279,11044996,-795,0,1665093282,13100.17643934,105.17506347000017,54528.32072112 2022-10-06,21:54:44.000,279,11044925,-795,0,1665093283,13100.06865837999,105.19621085999825,54528.348669599996 2022-10-06,21:54:45.000,279,11044955,-795,0,1665093284,13099.88677800999,105.30899694000254,54528.36264384 2022-10-06,21:54:46.000,279,11044952,-795,0,1665093285,13099.778997049994,105.32309520000126,54528.35565672001 2022-10-06,21:54:47.000,279,11045003,-795,0,1665093286,13099.651007159999,105.44293040999764,54528.30674688001 2022-10-06,21:54:48.000,279,11044982,-795,0,1665093287,13099.576907749994,105.51342170999851,54528.26482416 2022-10-06,21:54:49.000,279,11044970,-795,0,1665093288,13099.455654169993,105.52047083999787,54528.334695360005 2022-10-06,21:54:50.000,279,11044988,-795,0,1665093289,13099.395027379993,105.5980112699981,54528.29975976 2022-10-06,21:54:51.000,279,11044978,-795,0,1665093290,13099.226619629997,105.61915866000345,54528.34168248 2022-10-06,21:54:52.000,279,11044963,-795,0,1665093291,13099.118838670001,105.6614534399996,54528.313734 2022-10-06,21:54:53.000,279,11044987,-795,0,1665093292,13099.017794020001,105.65440431000025,54528.37661808001 2022-10-06,21:54:54.000,279,11044977,-795,0,1665093293,13098.87633151,105.68964996000432,54528.26482416 2022-10-06,21:54:55.000,279,11044971,-795,0,1665093294,13098.802232099995,105.73194474000047,54528.25783704001 2022-10-06,21:54:56.000,279,11044971,-795,0,1665093295,13098.69445114,105.75309212999855,54528.334695360005 2022-10-06,21:54:57.000,279,11044969,-755,0,1665093296,13098.65403328,105.78833778000262,54528.334695360005 2022-10-06,21:54:58.000,279,11044975,-795,0,1665093297,13098.54625231999,105.8729273400022,54528.22290144 2022-10-06,21:54:59.000,279,11044966,-795,0,1665093298,13098.58667017999,105.94341864000307,54528.2438628 2022-10-06,21:55:00.000,279,11044946,-795,0,1665093299,13098.55298863,106.0209590700033,54528.32770824001 2022-10-06,21:55:01.000,279,11044971,-795,0,1665093300,13098.539516009994,106.07735210999817,54528.25084992 2022-10-06,21:55:02.000,279,11044963,-795,0,1665093301,13098.472152909999,106.18308906000311,54528.14604312 2022-10-06,21:55:03.000,279,11044939,-795,0,1665093302,13098.48562552999,106.18308906000311,54528.14604312 2022-10-06,21:55:04.000,279,11044969,-795,0,1665093303,13098.445207669989,106.26062949000334,54528.20194008 2022-10-06,21:55:05.000,279,11044945,-795,0,1665093304,13098.384580879989,106.31702252999821,54528.26482416 2022-10-06,21:55:06.000,279,11044926,-795,0,1665093305,13098.317217779993,106.38751382999908,54528.215914320004 2022-10-06,21:55:07.000,279,11044972,-795,0,1665093306,13098.216173129993,106.43685774000187,54528.14604312 2022-10-06,21:55:08.000,279,11044981,-795,0,1665093307,13098.094919549992,106.52144730000146,54528.013287839996 2022-10-06,21:55:09.000,279,11044946,-795,0,1665093308,13098.007347519997,106.60603686000104,54527.99232648001 2022-10-06,21:55:10.000,279,11044932,-795,0,1665093309,13097.865885009996,106.7258720700047,54527.94341664001 2022-10-06,21:55:11.000,279,11044967,-795,0,1665093310,13097.6570594,106.88800206000451,54527.845596959996 2022-10-06,21:55:12.000,279,11044999,-795,0,1665093311,13097.239408179994,106.99373901000217,54527.68489320001 2022-10-06,21:55:13.000,279,11044954,-795,0,1665093312,13096.693767069992,106.89505119000387,54527.53117656 2022-10-06,21:55:14.000,279,11044943,-795,0,1665093313,13096.020136069994,106.4650542599993,54527.38444704 2022-10-06,21:55:15.000,279,11044975,-795,0,1665093314,13095.501440200002,105.54866736000258,54527.174833439996 2022-10-06,21:55:16.000,279,11044944,-795,0,1665093315,13095.528385439997,104.08949745000427,54527.03509104001 2022-10-06,21:55:17.000,279,11044942,-795,0,1665093316,13096.491677769991,102.7572118800017,54526.8813744 2022-10-06,21:55:18.000,279,11044915,-795,0,1665093317,13097.966929659997,102.36950973000057,54527.05605240001 2022-10-06,21:55:19.000,279,11044986,-795,0,1665093318,13099.112102359992,102.89114535000408,54527.342524319996 2022-10-06,21:55:20.000,279,11044968,-795,0,1665093319,13099.502808339988,103.82163050999952,54527.57309928 2022-10-06,21:55:21.000,279,11044956,-795,0,1665093320,13099.341136900002,104.59703481000179,54527.74777728 2022-10-06,21:55:22.000,279,11044922,-795,0,1665093321,13098.95716723,105.07637565000186,54527.79668712 2022-10-06,21:55:23.000,279,11044958,-795,0,1665093322,13098.57319756,105.32309520000126,54527.845596959996 2022-10-06,21:55:24.000,279,11044892,-795,0,1665093323,13098.202700510003,105.4147338900002,54527.85258408001 2022-10-06,21:55:25.000,279,11044935,-795,0,1665093324,13097.825467149996,105.39358650000213,54527.8595712 2022-10-06,21:55:26.000,279,11044898,-795,0,1665093325,13097.40781592999,105.33719345999998,54527.831622720005 2022-10-06,21:55:27.000,279,11044974,-795,0,1665093326,13097.057527809993,105.21030912000424,54527.7897 2022-10-06,21:55:28.000,279,11044966,-795,0,1665093327,13096.572513489991,105.08342478000122,54527.69188032 2022-10-06,21:55:29.000,279,11044959,-795,0,1665093328,13096.202016439995,105.01998260999972,54527.663931840005 2022-10-06,21:55:30.000,279,11044960,-795,0,1665093329,13096.100971789994,104.94244217999949,54527.58707352001 2022-10-06,21:55:31.000,279,11044950,-795,0,1665093330,13096.074026549999,104.88604914000462,54527.58707352001 2022-10-06,21:55:32.000,279,11044928,-795,0,1665093331,13096.12791702999,104.7944104499984,54527.39143416001 2022-10-06,21:55:33.000,279,11044949,-795,0,1665093332,13096.28958846999,104.80145957999775,54527.39143416001 2022-10-06,21:55:34.000,279,11044965,-795,0,1665093333,13096.43778729,104.92129479000141,54527.32156296001 2022-10-06,21:55:35.000,279,11044931,-795,0,1665093334,13096.666821829996,105.12571956000465,54527.13291072001 2022-10-06,21:55:36.000,279,11044939,-795,0,1665093335,13096.794811719992,105.42178301999957,54527.10496224001 2022-10-06,21:55:37.000,279,11044964,-795,0,1665093336,13096.841965890002,105.69669909000368,54527.07002664 2022-10-06,21:55:38.000,279,11044974,-795,0,1665093337,13096.794811719992,105.99276254999859,54527.10496224001 2022-10-06,21:55:39.000,279,11044978,-795,0,1665093338,13096.653349209992,106.17603993000375,54527.09797512 2022-10-06,21:55:40.000,279,11044974,-795,0,1665093339,13096.424314669996,106.22538383999927,54527.08400088001 2022-10-06,21:55:41.000,279,11044966,-795,0,1665093340,13096.343478949995,106.27472775000206,54527.16784632 2022-10-06,21:55:42.000,279,11044943,-795,0,1665093341,13096.222225369995,106.23948209999799,54527.18880768 2022-10-06,21:55:43.000,279,11044993,-795,0,1665093342,13096.06729023999,106.12669602000096,54527.111949360005 2022-10-06,21:55:44.000,279,11044989,-795,0,1665093343,13095.986454519989,106.04915559000074,54527.1259236 2022-10-06,21:55:45.000,279,11044949,-795,0,1665093344,13096.053817619999,105.95046777000243,54527.09797512 2022-10-06,21:55:46.000,279,11044970,-795,0,1665093345,13096.060553929994,105.82358342999942,54527.14688496 2022-10-06,21:55:47.000,279,11045006,-795,0,1665093346,13096.141389649994,105.68964996000432,54527.1259236 2022-10-06,21:55:48.000,279,11044901,-795,0,1665093347,13096.13465334,105.61915866000345,54527.00015544 2022-10-06,21:55:49.000,279,11044866,-795,0,1665093348,13096.10770809999,105.50637257999915,54527.007142559996 2022-10-06,21:55:50.000,279,11044992,-795,0,1665093349,13096.12791702999,105.4147338900002,54526.993168320005 2022-10-06,21:55:51.000,279,11044967,-795,0,1665093350,13096.161598579994,105.38653737000277,54526.93727136001 2022-10-06,21:55:52.000,279,11044968,-795,0,1665093351,13096.21548906,105.2526039000004,54526.81849032001 2022-10-06,21:55:53.000,279,11044948,-795,0,1665093352,13096.23569799,105.13981782000337,54526.69272216 2022-10-06,21:55:54.000,279,11044958,-795,0,1665093353,13096.20875274999,104.99883522000164,54526.727657760006 2022-10-06,21:55:55.000,279,11044940,-795,0,1665093354,13096.23569799,104.82260697000311,54526.71368352 2022-10-06,21:55:56.000,279,11044894,-795,0,1665093355,13096.25590692,104.60408394000115,54526.60188960001 2022-10-06,21:55:57.000,279,11044975,-795,0,1665093356,13096.424314669996,104.33621700000367,54526.47612144 2022-10-06,21:55:58.000,279,11044975,-795,0,1665093357,13096.639876590001,104.15998874999786,54526.46913432 2022-10-06,21:55:59.000,279,11044942,-795,0,1665093358,13096.868911129997,104.02605528000277,54526.29445632001 2022-10-06,21:56:00.000,279,11044988,-795,0,1665093359,13097.084473049988,103.93441659000382,54526.36432752001 2022-10-06,21:56:01.000,279,11044993,-795,0,1665093360,13097.32698020999,103.8075322500008,54526.30843056 2022-10-06,21:56:02.000,279,11044966,-795,0,1665093361,13097.46844271999,103.77228660000401,54526.18964952 2022-10-06,21:56:03.000,279,11044960,-795,0,1665093362,13097.643586779996,103.8568761600036,54526.12676544001 2022-10-06,21:56:04.000,279,11044967,-795,0,1665093363,13097.731158809991,103.9555639800019,54526.14073968 2022-10-06,21:56:05.000,279,11044982,-795,0,1665093364,13097.75810405,104.06130092999956,54526.19663664001 2022-10-06,21:56:06.000,279,11044971,-795,0,1665093365,13097.643586779996,104.04015354000148,54526.19663664001 2022-10-06,21:56:07.000,279,11044996,-795,0,1665093366,13097.52906950999,103.97671136999998,54526.14772680001 2022-10-06,21:56:08.000,279,11044966,-795,0,1665093367,13097.43476117,103.8568761600036,54526.12676544001 2022-10-06,21:56:09.000,279,11044930,-795,0,1665093368,13097.37413438,103.71589356000186,54526.16170104 2022-10-06,21:56:10.000,279,11044950,-795,0,1665093369,13097.35392545,103.58900921999884,54526.30144344 2022-10-06,21:56:11.000,279,11044928,-795,0,1665093370,13097.340452829994,103.41278097000031,54526.24554648001 2022-10-06,21:56:12.000,279,11044905,-715,0,1665093371,13097.279826039994,103.22245446000306,54526.09881696001 2022-10-06,21:56:13.000,279,11044911,-795,0,1665093372,13097.313507589999,103.08147186000133,54526.12676544001 2022-10-06,21:56:14.000,279,11044960,-795,0,1665093373,13097.36739806999,102.9404892599996,54526.11977832 2022-10-06,21:56:15.000,279,11044941,-795,0,1665093374,13097.421288549995,102.82065405000321,54526.06388136 2022-10-06,21:56:16.000,279,11044938,-795,0,1665093375,13097.401079619995,102.62327840999933,54525.99401016 2022-10-06,21:56:17.000,279,11044969,-795,0,1665093376,13097.441497479995,102.48934494000423,54525.987023040005 2022-10-06,21:56:18.000,279,11044939,-795,0,1665093377,13097.481915339995,102.34131321000314,54526.035932880004 2022-10-06,21:56:19.000,279,11044974,-795,0,1665093378,13097.53580582,102.24262539000483,54525.93112608001 2022-10-06,21:56:20.000,279,11044961,-795,0,1665093379,13097.50886057999,102.09459366000374,54525.889203360006 2022-10-06,21:56:21.000,279,11044954,-795,0,1665093380,13097.48865164999,102.02410236000287,54525.7983708 2022-10-06,21:56:22.000,279,11044914,-795,0,1665093381,13097.48865164999,101.91131627999857,54525.67958976 2022-10-06,21:56:23.000,279,11044949,-795,0,1665093382,13097.54927843999,101.78443194000283,54525.54683448001 2022-10-06,21:56:24.000,279,11044936,-795,0,1665093383,13097.63011415999,101.69984238000325,54525.53984736 2022-10-06,21:56:25.000,279,11044928,-795,0,1665093384,13097.751367739991,101.62230195000302,54525.5887572 2022-10-06,21:56:26.000,279,11044981,-795,0,1665093385,13097.805258219996,101.53066326000408,54525.58177008 2022-10-06,21:56:27.000,279,11044945,-795,0,1665093386,13097.845676079996,101.47427022000193,54525.51189888 2022-10-06,21:56:28.000,279,11044944,-795,0,1665093387,13097.838939770001,101.3967297900017,54525.30927240001 2022-10-06,21:56:29.000,279,11044913,-795,0,1665093388,13097.933248109992,101.34033674999955,54525.25337544 2022-10-06,21:56:30.000,279,11044939,-795,0,1665093389,13098.014083829992,101.30509110000276,54525.26036256001 2022-10-06,21:56:31.000,279,11044975,-795,0,1665093390,13098.081446930002,101.31214023000211,54525.2044656 2022-10-06,21:56:32.000,279,11044938,-795,0,1665093391,13098.088183239997,101.27689457999804,54525.09267168001 2022-10-06,21:56:33.000,279,11044937,-795,0,1665093392,13098.148810029998,101.26984544999868,54524.93895504 2022-10-06,21:56:34.000,279,11045021,-795,0,1665093393,13098.243118369988,101.24164893000125,54524.99485200001 2022-10-06,21:56:35.000,279,11044971,-795,0,1665093394,13098.297008849993,101.17115763000038,54524.91100656 2022-10-06,21:56:36.000,279,11044966,-795,0,1665093395,13098.364371949989,101.21345241000381,54524.862096720004 2022-10-06,21:56:37.000,279,11044971,-795,0,1665093396,13098.384580879989,101.22755067000253,54524.66645736001 2022-10-06,21:56:38.000,279,11044977,-795,0,1665093397,13098.431735049999,101.17820675999974,54524.526714960004 2022-10-06,21:56:39.000,279,11044952,-795,0,1665093398,13098.532779699999,101.20640328000445,54524.51972784001 2022-10-06,21:56:40.000,279,11044969,-795,0,1665093399,13098.62708803999,101.19230501999846,54524.53370208 2022-10-06,21:56:41.000,279,11044945,-795,0,1665093400,13098.734869,101.17115763000038,54524.4358824 2022-10-06,21:56:42.000,279,11044946,-795,0,1665093401,13098.91001305999,101.1500102400023,54524.5057536 2022-10-06,21:56:43.000,279,11044928,-795,0,1665093402,13099.031266639991,101.14296111000294,54524.34504984 2022-10-06,21:56:44.000,279,11044962,-795,0,1665093403,13099.165992839997,101.14296111000294,54524.35203696001 2022-10-06,21:56:45.000,279,11044973,-795,0,1665093404,13099.219883320002,101.17820675999974,54524.29614 2022-10-06,21:56:46.000,279,11044972,-795,0,1665093405,13099.455654169993,101.22050154000317,54524.23325592001 2022-10-06,21:56:47.000,279,11044980,-795,0,1665093406,13099.610589299999,101.2980419700034,54524.12844912 2022-10-06,21:56:48.000,279,11044977,-795,0,1665093407,13099.731842879999,101.30509110000276,54524.14941048 2022-10-06,21:56:49.000,279,11045016,-795,0,1665093408,13099.89351432,101.35443500999827,54524.19832032 2022-10-06,21:56:50.000,279,11045007,-795,0,1665093409,13100.07539469,101.31918936000147,54524.19832032 2022-10-06,21:56:51.000,279,11044953,-795,0,1665093410,13100.237066130001,101.38263153000298,54524.28216576001 2022-10-06,21:56:52.000,279,11044956,-795,0,1665093411,13100.338110780001,101.33328762000019,54524.121462 2022-10-06,21:56:53.000,279,11044995,-795,0,1665093412,13100.513254839992,101.32623849000083,54524.12844912 2022-10-06,21:56:54.000,279,11044961,-795,0,1665093413,13100.641244729988,101.31214023000211,54524.142423360005 2022-10-06,21:56:55.000,279,11044973,-795,0,1665093414,13100.668189969998,101.3967297900017,54524.18434608001 2022-10-06,21:56:56.000,279,11044970,-795,0,1665093415,13100.789443549998,101.41082805000042,54524.14941048 2022-10-06,21:56:57.000,279,11044940,-795,0,1665093416,13100.930906059999,101.44607370000449,54524.121462 2022-10-06,21:56:58.000,279,11044969,-795,0,1665093417,13101.07236857,101.41787717999978,54524.261204400005 2022-10-06,21:56:59.000,279,11044931,-795,0,1665093418,13101.200358459995,101.47427022000193,54524.30312712001 2022-10-06,21:57:00.000,279,11044922,-795,0,1665093419,13101.33508466,101.46017196000321,54524.310114240005 2022-10-06,21:57:01.000,279,11044968,-795,0,1665093420,13101.368766209991,101.52361413000472,54524.29614 2022-10-06,21:57:02.000,279,11044975,-795,0,1665093421,13101.362029899996,101.53066326000408,54524.24723016 2022-10-06,21:57:03.000,279,11044954,-795,0,1665093422,13101.422656689996,101.63640021000174,54524.21928168 2022-10-06,21:57:04.000,279,11044960,-795,0,1665093423,13101.523701339996,101.62935108000238,54524.33107560001 2022-10-06,21:57:05.000,279,11045015,-795,0,1665093424,13101.618009680002,101.72098977000132,54524.379985440006 2022-10-06,21:57:06.000,279,11044941,-795,0,1665093425,13101.685372779997,101.72803890000068,54524.359024080004 2022-10-06,21:57:07.000,279,11044973,-795,0,1665093426,13101.732526949992,101.79853020000155,54524.34504984 2022-10-06,21:57:08.000,279,11044945,-795,0,1665093427,13101.779681120002,101.81967758999963,54524.4358824 2022-10-06,21:57:09.000,279,11044995,-795,0,1665093428,13101.752735879993,101.91836540999793,54524.40793392 2022-10-06,21:57:10.000,279,11044965,-795,0,1665093429,13101.799890050002,101.99590583999816,54524.428895280005 2022-10-06,21:57:11.000,279,11044964,-795,0,1665093430,13101.759472190002,102.08754453000438,54524.44985664001 2022-10-06,21:57:12.000,279,11044978,-795,0,1665093431,13101.772944809993,102.12983931000053,54524.42190816001 2022-10-06,21:57:13.000,279,11044964,-795,0,1665093432,13101.772944809993,102.1368884399999,54524.48479224 2022-10-06,21:57:14.000,279,11044944,-795,0,1665093433,13101.820098980003,102.1368884399999,54524.49876648001 2022-10-06,21:57:15.000,279,11044968,-795,0,1665093434,13101.840307910003,102.12983931000053,54524.58959904001 2022-10-06,21:57:16.000,279,11044965,-795,0,1665093435,13101.840307910003,102.03820062000159,54524.55466344 2022-10-06,21:57:17.000,279,11044992,-795,0,1665093436,13101.739263260002,101.953611060002,54524.56165056 2022-10-06,21:57:18.000,279,11045002,-795,0,1665093437,13101.651691229992,101.86197237000306,54524.51972784001 2022-10-06,21:57:19.000,279,11044939,-795,0,1665093438,13101.510228719992,101.78443194000283,54524.526714960004 2022-10-06,21:57:20.000,279,11044983,-795,0,1665093439,13101.463074549996,101.79853020000155,54524.6105604 2022-10-06,21:57:21.000,279,11044930,-795,0,1665093440,13101.429392999991,101.89721801999985,54524.62453464 2022-10-06,21:57:22.000,279,11044931,-795,0,1665093441,13101.463074549996,102.06639713999903,54524.6804316 2022-10-06,21:57:23.000,279,11044964,-795,0,1665093442,13101.651691229992,102.19328148000204,54524.79921264 2022-10-06,21:57:24.000,279,11044950,-795,0,1665093443,13101.968297799998,102.24262539000483,54524.90401944001 2022-10-06,21:57:25.000,279,11044964,-795,0,1665093444,13102.14344185999,102.1368884399999,54525.029787600004 2022-10-06,21:57:26.000,279,11044960,-795,0,1665093445,13102.28490436999,101.96066019000136,54525.14158152001 2022-10-06,21:57:27.000,279,11044933,-795,0,1665093446,13102.35226747,101.76328455000476,54525.218439840006 2022-10-06,21:57:28.000,279,11044950,-795,0,1665093447,13102.40615794999,101.56590891000087,54525.28132392 2022-10-06,21:57:29.000,279,11044918,-795,0,1665093448,13102.41289426,101.43902456999785,54525.47696328001 2022-10-06,21:57:30.000,279,11044947,-795,0,1665093449,13102.44657580999,101.26279631999932,54525.532860240004 2022-10-06,21:57:31.000,279,11044948,-795,0,1665093450,13102.44657580999,101.11476458999823,54525.69356400001 2022-10-06,21:57:32.000,279,11044949,-795,0,1665093451,13102.439839499995,100.9385363399997,54525.7284996 2022-10-06,21:57:33.000,279,11045007,-795,0,1665093452,13102.43310319,100.74820983000245,54525.85426776 2022-10-06,21:57:34.000,279,11044941,-795,0,1665093453,13102.359003779995,100.593128970002,54526.02195864 2022-10-06,21:57:35.000,279,11044920,-795,0,1665093454,13102.29164068,100.47329375999834,54526.04292 2022-10-06,21:57:36.000,279,11044957,-795,0,1665093455,13102.109760309999,100.40280246000475,54526.11977832 2022-10-06,21:57:37.000,279,11044911,-795,0,1665093456,13101.914407319993,100.39575332999812,54526.24554648001 2022-10-06,21:57:38.000,279,11044945,-795,0,1665093457,13101.766208499997,100.43099898000219,54526.42022448 2022-10-06,21:57:39.000,279,11044965,-795,0,1665093458,13101.597800750002,100.43804811000155,54526.51804416 2022-10-06,21:57:40.000,279,11044957,-795,0,1665093459,13101.490019789991,100.50149028000305,54526.66477368 2022-10-06,21:57:41.000,279,11044954,-795,0,1665093460,13101.25424894,100.60017810000136,54526.75560624 2022-10-06,21:57:42.000,279,11044968,-795,0,1665093461,13101.018478089994,100.6283746199988,54526.559966880006 2022-10-06,21:57:43.000,279,11044967,-795,0,1665093462,13100.90396081999,100.7905046099986,54526.84643880001 2022-10-06,21:57:44.000,279,11044998,-795,0,1665093463,13100.870279269999,100.8398485200014,54527.05605240001 2022-10-06,21:57:45.000,279,11044917,-795,0,1665093464,13100.742289379989,100.95263459999842,54527.24470464 2022-10-06,21:57:46.000,279,11044975,-795,0,1665093465,13100.580617940002,101.06542068000272,54527.29361448 2022-10-06,21:57:47.000,279,11044989,-795,0,1665093466,13100.459364360002,101.12181372000487,54527.36348568 2022-10-06,21:57:48.000,279,11044966,-795,0,1665093467,13100.392001259992,101.12181372000487,54527.5800864 2022-10-06,21:57:49.000,279,11045002,-795,0,1665093468,13100.243802439996,101.13591198000358,54527.6499576 2022-10-06,21:57:50.000,279,11044989,-795,0,1665093469,13100.15623041,101.051322420004,54527.79668712 2022-10-06,21:57:51.000,279,11044975,-795,0,1665093470,13100.082130999996,100.96673286000441,54527.845596959996 2022-10-06,21:57:52.000,279,11044980,-795,0,1665093471,13099.92719586999,100.81165200000396,54527.97835224 2022-10-06,21:57:53.000,279,11044969,-795,0,1665093472,13099.859832769995,100.6283746199988,54528.1041204 2022-10-06,21:57:54.000,279,11044921,-795,0,1665093473,13099.738579189994,100.35345855000196,54528.22988856001 2022-10-06,21:57:55.000,279,11044925,-795,0,1665093474,13099.536489889993,100.06444421999913,54528.36264384 2022-10-06,21:57:56.000,279,11044916,-795,0,1665093475,13099.482599409988,99.71903685000143,54528.37661808001 2022-10-06,21:57:57.000,279,11044962,-795,0,1665093476,13099.334400589993,99.38772774000245,54528.36264384 2022-10-06,21:57:58.000,279,11044884,-795,0,1665093477,13099.300719040002,99.02822210999875,54528.488412 2022-10-06,21:57:59.000,279,11044921,-795,0,1665093478,13099.206410699997,98.69691299999977,54528.63514152 2022-10-06,21:58:00.000,279,11044947,-795,0,1665093479,13099.058211880001,98.37265302000014,54528.72597408 2022-10-06,21:58:01.000,279,11044955,-795,0,1665093480,13098.91674937,98.09068782000395,54528.837768000005 2022-10-06,21:58:02.000,279,11044958,-795,0,1665093481,13098.77528686,97.75937870999769,54528.886677840004 2022-10-06,21:58:03.000,279,11044996,-795,0,1665093482,13098.69445114,97.52675742000429,54528.99847176001 2022-10-06,21:58:04.000,279,11044965,-795,0,1665093483,13098.512570769999,97.28003787000489,54528.935587680004 2022-10-06,21:58:05.000,279,11044919,-795,0,1665093484,13098.398053499994,97.06856397000229,54529.005458880005 2022-10-06,21:58:06.000,279,11044983,-795,0,1665093485,13098.276799919993,96.85004094000033,54529.0823172 2022-10-06,21:58:07.000,279,11044944,-795,0,1665093486,13098.142073720002,96.624468779999,54529.28494368001 2022-10-06,21:58:08.000,279,11044953,-795,0,1665093487,13097.919775490001,96.41299488000368,54529.20808536 2022-10-06,21:58:09.000,279,11044987,-795,0,1665093488,13097.684004639996,96.180373590003,54529.30590504 2022-10-06,21:58:10.000,279,11044966,-795,0,1665093489,13097.58969629999,95.97594881999976,54529.3967376 2022-10-06,21:58:11.000,279,11044978,-795,0,1665093490,13097.34718913999,95.77152405000379,54529.53648 2022-10-06,21:58:12.000,279,11044905,-795,0,1665093491,13097.037318879993,95.56709928000055,54529.55045424001 2022-10-06,21:58:13.000,279,11044959,-795,0,1665093492,13096.646612899996,95.40496929000074,54529.50154440001 2022-10-06,21:58:14.000,279,11044900,-795,0,1665093493,13096.30979739999,95.22169191000285,54529.627312560006 2022-10-06,21:58:15.000,279,11044957,-795,0,1665093494,13095.972981899999,95.10890582999855,54529.69718376001 2022-10-06,21:58:16.000,279,11044957,-795,0,1665093495,13095.615957469992,94.93267758000002,54529.75308072 2022-10-06,21:58:17.000,279,11044966,-795,0,1665093496,13095.225251489996,94.81284237000364,54529.76006784 2022-10-06,21:58:18.000,279,11044937,-795,0,1665093497,13094.841281819994,94.66481064000254,54529.81596480001 2022-10-06,21:58:19.000,279,11044934,-795,0,1665093498,13094.410157979997,94.51677891000145,54529.87884888 2022-10-06,21:58:20.000,279,11044934,-795,0,1665093499,13093.91840735,94.41809109000314,54529.76705496001 2022-10-06,21:58:21.000,279,11044949,-795,0,1665093500,13093.413184099998,94.3264524000042,54529.774042080004 2022-10-06,21:58:22.000,279,11044958,-795,0,1665093501,13092.961851330001,94.22071544999926,54529.66224816 2022-10-06,21:58:23.000,279,11044909,-795,0,1665093502,13092.47683701,94.13612588999968,54529.62032544001 2022-10-06,21:58:24.000,279,11044978,-795,0,1665093503,13092.012031619997,94.09383111000352,54529.61333832 2022-10-06,21:58:25.000,279,11044951,-795,0,1665093504,13091.59438039999,94.05153633000009,54529.59237696 2022-10-06,21:58:26.000,279,11044979,-795,0,1665093505,13091.136311319999,94.10792937000224,54529.48058304001 2022-10-06,21:58:27.000,279,11044972,-795,0,1665093506,13090.658033309992,94.19956806000118,54529.37577624 2022-10-06,21:58:28.000,279,11044986,-795,0,1665093507,13090.307745189995,94.27005936000205,54529.29891792 2022-10-06,21:58:29.000,279,11044923,-795,0,1665093508,13089.937248139999,94.41104196000379,54529.187124 2022-10-06,21:58:30.000,279,11044983,-795,0,1665093509,13089.620641569993,94.6084176000004,54529.11026568 2022-10-06,21:58:31.000,279,11044953,-795,0,1665093510,13089.378134409992,94.7705475900002,54529.012446 2022-10-06,21:58:32.000,279,11044935,-795,0,1665093511,13089.027846289995,94.9538249699981,54528.8727036 2022-10-06,21:58:33.000,279,11044899,-795,0,1665093512,13088.825756989994,95.19349538999813,54528.6980256 2022-10-06,21:58:34.000,279,11044923,-795,0,1665093513,13088.684294479994,95.46136233000288,54528.670077120005 2022-10-06,21:58:35.000,279,11044975,-795,0,1665093514,13088.589986139988,95.65873796999949,54528.621167280005 2022-10-06,21:58:36.000,279,11044924,-795,0,1665093515,13088.488941490003,95.9336540400036,54528.49539912001 2022-10-06,21:58:37.000,279,11044928,-795,0,1665093516,13088.374424219997,96.19447185000172,54528.29975976 2022-10-06,21:58:38.000,279,11044923,-795,0,1665093517,13088.354215289997,96.43414227000176,54528.2438628 2022-10-06,21:58:39.000,279,11044963,-795,0,1665093518,13088.293588499997,96.65266530000372,54528.13206888 2022-10-06,21:58:40.000,279,11044950,-795,0,1665093519,13088.360951599992,96.8711883299984,54528.02027496001 2022-10-06,21:58:41.000,279,11044975,-795,0,1665093520,13088.441787319993,97.08971136000036,54527.98533936 2022-10-06,21:58:42.000,279,11044981,-795,0,1665093521,13088.515886729998,97.23774309000146,54527.831622720005 2022-10-06,21:58:43.000,279,11044934,-795,0,1665093522,13088.536095659998,97.42102046999935,54527.74079016 2022-10-06,21:58:44.000,279,11044965,-795,0,1665093523,13088.664085549994,97.50561002999893,54527.69886744 2022-10-06,21:58:45.000,279,11044961,-795,0,1665093524,13088.738184959999,97.59724871999788,54527.65694472001 2022-10-06,21:58:46.000,279,11044926,-795,0,1665093525,13088.79207543999,97.66774001999875,54527.55912504001 2022-10-06,21:58:47.000,279,11044960,-795,0,1665093526,13088.819020679999,97.78052610000304,54527.48226672 2022-10-06,21:58:48.000,279,11044971,-795,0,1665093527,13088.87964747,97.90036130999943,54527.38444704 2022-10-06,21:58:49.000,279,11044939,-795,0,1665093528,13088.947010569995,97.99904912999773,54527.34951144001 2022-10-06,21:58:50.000,279,11044947,-795,0,1665093529,13089.02110998,98.07658955999796,54527.36348568 2022-10-06,21:58:51.000,279,11044992,-795,0,1665093530,13089.01437366999,98.21052303000033,54527.34951144001 2022-10-06,21:58:52.000,279,11044946,-795,0,1665093531,13089.03458259999,98.35855476000143,54527.20278192001 2022-10-06,21:58:53.000,279,11044913,-795,0,1665093532,13089.07500045999,98.49953736000316,54527.174833439996 2022-10-06,21:58:54.000,279,11044935,-795,0,1665093533,13089.06152784,98.65461822000361,54527.13291072001 2022-10-06,21:58:55.000,279,11044946,-795,0,1665093534,13089.03458259999,98.84494473000086,54527.111949360005 2022-10-06,21:58:56.000,279,11044980,-795,0,1665093535,13088.94027426,99.00002559000131,54526.95823272 2022-10-06,21:58:57.000,279,11044938,-755,0,1665093536,13088.89312008999,99.16215558000113,54526.98618120001 2022-10-06,21:58:58.000,279,11044960,-795,0,1665093537,13088.845965919994,99.36658035000437,54526.993168320005 2022-10-06,21:58:59.000,279,11044948,-795,0,1665093538,13088.819020679999,99.53575947000354,54526.9512456 2022-10-06,21:59:00.000,279,11044897,-795,0,1665093539,13088.731448649989,99.76133163000486,54526.8813744 2022-10-06,21:59:01.000,279,11044968,-795,0,1665093540,13088.637140309998,100.0362477000017,54526.776567600005 2022-10-06,21:59:02.000,279,11044960,-795,0,1665093541,13088.596722449998,100.21952507999958,54526.657786560005 2022-10-06,21:59:03.000,279,11044981,-795,0,1665093542,13088.563040899993,100.4944411500037,54526.64381232 2022-10-06,21:59:04.000,279,11044981,-795,0,1665093543,13088.515886729998,100.75525896000181,54526.6368252 2022-10-06,21:59:05.000,279,11044970,-795,0,1665093544,13088.495677799998,100.95968372999778,54526.58791536 2022-10-06,21:59:06.000,279,11044953,-795,0,1665093545,13088.408105770002,101.19935414999782,54526.57394112 2022-10-06,21:59:07.000,279,11044974,-795,0,1665093546,13088.340742669992,101.43902456999785,54526.46214720001 2022-10-06,21:59:08.000,279,11044857,-795,0,1665093547,13088.280115879992,101.69984238000325,54526.30144344 2022-10-06,21:59:09.000,279,11044933,-795,0,1665093548,13088.246434330002,101.9888567099988,54526.31541768001 2022-10-06,21:59:10.000,279,11044947,-795,0,1665093549,13088.219489089992,102.20737974000076,54526.23855936 2022-10-06,21:59:11.000,279,11045004,-795,0,1665093550,13088.246434330002,102.44000103000144,54526.14073968 2022-10-06,21:59:12.000,279,11044948,-795,0,1665093551,13088.273379569997,102.62327840999933,54525.938113200005 2022-10-06,21:59:13.000,279,11044984,-795,0,1665093552,13088.347478980002,102.85589970000001,54525.86125488001 2022-10-06,21:59:14.000,279,11044985,-795,0,1665093553,13088.563040899993,103.08147186000133,54525.889203360006 2022-10-06,21:59:15.000,279,11044973,-795,0,1665093554,13088.731448649989,103.40573184000095,54525.74247384001 2022-10-06,21:59:16.000,279,11044939,-795,0,1665093555,13088.697767099999,103.76523747000465,54525.721512480006 2022-10-06,21:59:17.000,279,11044938,-795,0,1665093556,13088.569777209988,104.04015354000148,54525.5887572 2022-10-06,21:59:18.000,279,11044914,-795,0,1665093557,13088.583249829993,104.20933266000065,54525.5887572 2022-10-06,21:59:19.000,279,11044991,-795,0,1665093558,13088.758393889999,104.36441352000111,54525.6586284 2022-10-06,21:59:20.000,279,11044955,-795,0,1665093559,13088.89312008999,104.5124452500022,54525.651641280005 2022-10-06,21:59:21.000,279,11044980,-795,0,1665093560,13089.01437366999,104.6111330700005,54525.74946096 2022-10-06,21:59:22.000,279,11044985,-795,0,1665093561,13089.08173677,104.80145957999775,54525.651641280005 2022-10-06,21:59:23.000,279,11044966,-795,0,1665093562,13089.169308799996,104.9706387000042,54525.56080872 2022-10-06,21:59:24.000,279,11044889,-795,0,1665093563,13089.364661790001,105.15391608000209,54525.58177008 2022-10-06,21:59:25.000,279,11044990,-795,0,1665093564,13089.472442749997,105.3653899800047,54525.53984736 2022-10-06,21:59:26.000,279,11044966,-795,0,1665093565,13089.600432639993,105.48522519000107,54525.553821600006 2022-10-06,21:59:27.000,279,11044981,-795,0,1665093566,13089.654323119998,105.5980112699981,54525.518886 2022-10-06,21:59:28.000,279,11044967,-795,0,1665093567,13089.735158839998,105.76719039000454,54525.47696328001 2022-10-06,21:59:29.000,279,11044972,-795,0,1665093568,13089.829467179989,105.8094851700007,54525.63067992 2022-10-06,21:59:30.000,279,11044960,-795,0,1665093569,13089.923775519994,105.91522211999836,54525.553821600006 2022-10-06,21:59:31.000,279,11044970,-795,0,1665093570,13089.937248139999,106.02800820000266,54525.49792464001 2022-10-06,21:59:32.000,279,11044902,-795,0,1665093571,13090.018083859999,106.08440124000481,54525.49093752 2022-10-06,21:59:33.000,279,11044934,-795,0,1665093572,13090.05850172,106.17603993000375,54525.4490148 2022-10-06,21:59:34.000,279,11044954,-795,0,1665093573,13090.024820169994,106.27472775000206,54525.37914360001 2022-10-06,21:59:35.000,279,11044954,-795,0,1665093574,13090.07197433999,106.39456295999844,54525.40709208001 2022-10-06,21:59:36.000,279,11044938,-795,0,1665093575,13090.11912851,106.5143981700021,54525.386130720006 2022-10-06,21:59:37.000,279,11044970,-795,0,1665093576,13090.166282679995,106.54259468999953,54525.386130720006 2022-10-06,21:59:38.000,279,11044995,-795,0,1665093577,13090.29427256999,106.59193860000232,54525.483950400005 2022-10-06,21:59:39.000,279,11044945,-795,0,1665093578,13090.36163567,106.60603686000104,54525.42106632 2022-10-06,21:59:40.000,279,11044896,-795,0,1665093579,13090.523307110001,106.6130859900004,54525.46997616 2022-10-06,21:59:41.000,279,11044960,-795,0,1665093580,13090.563724970001,106.66947903000255,54525.49093752 2022-10-06,21:59:42.000,279,11044981,-795,0,1665093581,13090.570461279996,106.64833164000447,54525.365169360004 2022-10-06,21:59:43.000,279,11044968,-795,0,1665093582,13090.664769620002,106.59898773000168,54525.35818224001 2022-10-06,21:59:44.000,279,11044945,-795,0,1665093583,13090.637824379992,106.64833164000447,54525.35818224001 2022-10-06,21:59:45.000,279,11044955,-795,0,1665093584,13090.839913679993,106.69062642000063,54525.40709208001 2022-10-06,21:59:46.000,279,11044950,-795,0,1665093585,13090.981376189993,106.70472467999934,54525.518886 2022-10-06,21:59:47.000,279,11044965,-795,0,1665093586,13091.042002979993,106.79636336999829,54525.45600192001 2022-10-06,21:59:48.000,279,11044956,-795,0,1665093587,13091.129575009989,106.88095292999787,54525.52587312001 2022-10-06,21:59:49.000,279,11045003,-795,0,1665093588,13091.183465489994,106.9232477100013,54525.518886 2022-10-06,21:59:50.000,279,11044932,-795,0,1665093589,13091.29798276,106.95144422999874,54525.5887572 2022-10-06,21:59:51.000,279,11044990,-795,0,1665093590,13091.466390509995,106.96554249000474,54525.64465416001 2022-10-06,21:59:52.000,279,11044975,-795,0,1665093591,13091.506808369995,107.00783727000089,54525.58177008 2022-10-06,21:59:53.000,279,11044973,-795,0,1665093592,13091.607853019996,107.02193552999961,54525.69356400001 2022-10-06,21:59:54.000,279,11044961,-795,0,1665093593,13091.756051839991,107.04308291999769,54525.7983708 2022-10-06,21:59:55.000,279,11044980,-795,0,1665093594,13091.809942319996,107.03603378999833,54525.85426776 2022-10-06,21:59:56.000,279,11044926,-795,0,1665093595,13091.884041730002,106.93734597000002,54525.7983708 2022-10-06,21:59:57.000,279,11045012,-795,0,1665093596,13091.964877450002,106.86685466999916,54525.74946096 2022-10-06,21:59:58.000,279,11044945,-795,0,1665093597,13092.059185789993,106.77521598000021,54525.77740944 2022-10-06,21:59:59.000,279,11044920,-795,0,1665093598,13092.180439369993,106.69767554999999,54525.84029352001 2022-10-06,22:00:00.000,279,11044908,-795,0,1665093599,13092.281484019994,106.59898773000168,54525.83330640001 2022-10-06,22:00:01.000,279,11045003,-795,0,1665093600,13092.40947390999,106.52849643000081,54525.9031776 2022-10-06,22:00:02.000,279,11044975,-795,0,1665093601,13092.55093641999,106.45800512999995,54525.868242000004 2022-10-06,22:00:03.000,279,11044945,-795,0,1665093602,13092.63177213999,106.38046469999972,54525.868242000004 2022-10-06,22:00:04.000,279,11044916,-795,0,1665093603,13092.786707269996,106.28882601000078,54525.868242000004 2022-10-06,22:00:05.000,279,11044957,-795,0,1665093604,13092.86080668,106.22538383999927,54525.93112608001 2022-10-06,22:00:06.000,279,11044995,-795,0,1665093605,13092.86080668,106.21128558000055,54525.99401016 2022-10-06,22:00:07.000,279,11044946,-795,0,1665093606,13092.90122454,106.13374515000032,54525.96606168 2022-10-06,22:00:08.000,279,11044952,-795,0,1665093607,13093.069632289997,106.11259776000225,54525.94510032 2022-10-06,22:00:09.000,279,11044915,-795,0,1665093608,13093.231303729997,106.06325384999946,54526.09881696001 2022-10-06,22:00:10.000,279,11044953,-795,0,1665093609,13093.366029929988,106.04210646000138,54526.09881696001 2022-10-06,22:00:11.000,279,11044992,-795,0,1665093610,13093.460338269993,106.00686081000458,54526.16170104 2022-10-06,22:00:12.000,279,11044938,-795,0,1665093611,13093.595064469999,105.97161516000051,54526.04990712001 2022-10-06,22:00:13.000,279,11044906,-795,0,1665093612,13093.763472219995,105.95046777000243,54526.13375256 2022-10-06,22:00:14.000,279,11044933,-795,0,1665093613,13093.904934729995,106.00686081000458,54526.16868816001 2022-10-06,22:00:15.000,279,11044921,-795,0,1665093614,13094.03966093,106.0209590700033,54526.224585120006 2022-10-06,22:00:16.000,279,11044961,-795,0,1665093615,13094.194596059991,106.09145037000417,54526.2525336 2022-10-06,22:00:17.000,279,11045005,-795,0,1665093616,13094.443839530002,106.10554863000289,54526.26650784001 2022-10-06,22:00:18.000,279,11044970,-795,0,1665093617,13094.605510969988,106.19013819000247,54526.46913432 2022-10-06,22:00:19.000,279,11044958,-795,0,1665093618,13094.794127649999,106.23948209999799,54526.490095680005 2022-10-06,22:00:20.000,279,11044933,-795,0,1665093619,13094.93559016,106.35226818000228,54526.6368252 2022-10-06,22:00:21.000,279,11044965,-795,0,1665093620,13095.205042559995,106.35226818000228,54526.58092824001 2022-10-06,22:00:22.000,279,11044942,-795,0,1665093621,13095.380186620001,106.37341557000036,54526.61586384 2022-10-06,22:00:23.000,279,11044996,-795,0,1665093622,13095.690056879997,106.40866122000443,54526.80451608 2022-10-06,22:00:24.000,279,11044993,-795,0,1665093623,13095.885409869989,106.50029991000338,54526.92329712 2022-10-06,22:00:25.000,279,11044976,-795,0,1665093624,13096.074026549999,106.5143981700021,54527.007142559996 2022-10-06,22:00:26.000,279,11044959,-795,0,1665093625,13096.30979739999,106.59898773000168,54527.03509104001 2022-10-06,22:00:27.000,279,11044971,-795,0,1665093626,13096.424314669996,106.59193860000232,54527.07701376 2022-10-06,22:00:28.000,279,11044940,-795,0,1665093627,13096.55904087,106.64833164000447,54527.230730400006 2022-10-06,22:00:29.000,279,11044962,-795,0,1665093628,13096.761130170002,106.68357729000127,54527.25867888 2022-10-06,22:00:30.000,279,11044915,-795,0,1665093629,13096.841965890002,106.77521598000021,54527.4054084 2022-10-06,22:00:31.000,279,11044962,-795,0,1665093630,13096.969955779998,106.81046163000428,54527.496240960005 2022-10-06,22:00:32.000,279,11044989,-795,0,1665093631,13097.023846259988,106.88800206000451,54527.52418944 2022-10-06,22:00:33.000,279,11044957,-795,0,1665093632,13097.178781389994,106.90914945000259,54527.62899624 2022-10-06,22:00:34.000,279,11044964,-795,0,1665093633,13097.279826039994,106.94439509999938,54527.76873864 2022-10-06,22:00:35.000,279,11044960,-795,0,1665093634,13097.35392545,106.9725916200041,54527.86655832 2022-10-06,22:00:36.000,279,11044944,-795,0,1665093635,13097.34718913999,107.02898465999897,54527.964378 2022-10-06,22:00:37.000,279,11044958,-795,0,1665093636,13097.33371652,107.04308291999769,54527.83860984 2022-10-06,22:00:38.000,279,11044927,-795,0,1665093637,13097.380870689994,107.07832857000176,54527.950403760005 2022-10-06,22:00:39.000,279,11044985,-795,0,1665093638,13097.49538796,107.09242683000048,54528.118094640005 2022-10-06,22:00:40.000,279,11044981,-795,0,1665093639,13097.52906950999,107.16291813000134,54528.180978719996 2022-10-06,22:00:41.000,279,11044967,-795,0,1665093640,13097.603168919995,107.15586900000199,54528.25783704001 2022-10-06,22:00:42.000,279,11044946,-795,0,1665093641,13097.643586779996,107.12767248000455,54528.22290144 2022-10-06,22:00:43.000,279,11044961,-795,0,1665093642,13097.744631429996,107.08537770000112,54528.30674688001 2022-10-06,22:00:44.000,279,11044900,-795,0,1665093643,13097.865885009996,107.09947595999984,54528.57924456 2022-10-06,22:00:45.000,279,11044995,-795,0,1665093644,13097.838939770001,107.05718118000368,54528.56527032001 2022-10-06,22:00:46.000,279,11044943,-795,0,1665093645,13097.939984420002,106.97964075000345,54528.50937336 2022-10-06,22:00:47.000,279,11044974,-795,0,1665093646,13098.088183239997,106.90210032000323,54528.56527032001 2022-10-06,22:00:48.000,279,11044957,-795,0,1665093647,13098.135337409993,106.83160902000236,54528.670077120005 2022-10-06,22:00:49.000,279,11044986,-795,0,1665093648,13098.256590989993,106.73997033000342,54528.82379376 2022-10-06,22:00:50.000,279,11044947,-795,0,1665093649,13098.364371949989,106.70472467999934,54528.90065208001 2022-10-06,22:00:51.000,279,11044976,-795,0,1665093650,13098.438471359994,106.62718424999912,54528.99847176001 2022-10-06,22:00:52.000,279,11044937,-795,0,1665093651,13098.438471359994,106.59193860000232,54528.99148464 2022-10-06,22:00:53.000,279,11044923,-795,0,1665093652,13098.50583445999,106.60603686000104,54529.06834296001 2022-10-06,22:00:54.000,279,11044983,-795,0,1665093653,13098.579933869994,106.62013511999976,54529.173149760005 2022-10-06,22:00:55.000,279,11044998,-795,0,1665093654,13098.62708803999,106.70472467999934,54529.1521884 2022-10-06,22:00:56.000,279,11044957,-795,0,1665093655,13098.60687910999,106.78226510999957,54529.19411112001 2022-10-06,22:00:57.000,279,11045001,-795,0,1665093656,13098.640560659995,106.78931423999893,54529.243020960006 2022-10-06,22:00:58.000,279,11044972,-755,0,1665093657,13098.640560659995,106.88800206000451,54529.45263456001 2022-10-06,22:00:59.000,279,11044984,-795,0,1665093658,13098.62708803999,106.93029684000066,54529.50154440001 2022-10-06,22:01:00.000,279,11044883,-795,0,1665093659,13098.600142799995,106.97964075000345,54529.51551864 2022-10-06,22:01:01.000,279,11044980,-795,0,1665093660,13098.56646124999,107.04308291999769,54529.557441360004 2022-10-06,22:01:02.000,279,11044928,-795,0,1665093661,13098.50583445999,107.05013205000432,54529.578402720006 2022-10-06,22:01:03.000,279,11044957,-795,0,1665093662,13098.445207669989,107.08537770000112,54529.627312560006 2022-10-06,22:01:04.000,279,11044949,-795,0,1665093663,13098.391317189999,107.09242683000048,54529.73910648001 2022-10-06,22:01:05.000,279,11045001,-795,0,1665093664,13098.391317189999,107.09242683000048,54529.78801632001 2022-10-06,22:01:06.000,279,11045002,-795,0,1665093665,13098.317217779993,107.05013205000432,54529.892823120004 2022-10-06,22:01:07.000,279,11044954,-795,0,1665093666,13098.290272539998,107.00078814000153,54529.892823120004 2022-10-06,22:01:08.000,279,11044945,-795,0,1665093667,13098.236382059993,106.97964075000345,54529.96968144 2022-10-06,22:01:09.000,279,11044954,-795,0,1665093668,13098.182491580003,106.93029684000066,54529.94872008 2022-10-06,22:01:10.000,279,11044970,-795,0,1665093669,13098.007347519997,106.88095292999787,54530.01859128 2022-10-06,22:01:11.000,279,11044988,-795,0,1665093670,13097.987138589997,106.824559890003,54530.0255784 2022-10-06,22:01:12.000,279,11044995,-795,0,1665093671,13097.872621319992,106.69062642000063,54530.00461704001 2022-10-06,22:01:13.000,279,11044947,-795,0,1665093672,13097.825467149996,106.64833164000447,54530.06750112 2022-10-06,22:01:14.000,279,11044986,-795,0,1665093673,13097.764840359996,106.54964381999889,54530.1653208 2022-10-06,22:01:15.000,279,11044980,-795,0,1665093674,13097.684004639996,106.5143981700021,54530.179295040005 2022-10-06,22:01:16.000,279,11044970,-795,0,1665093675,13097.63011415999,106.44390687000123,54530.22121776001 2022-10-06,22:01:17.000,279,11044929,-795,0,1665093676,13097.48865164999,106.40866122000443,54530.109423840004 2022-10-06,22:01:18.000,279,11044957,-795,0,1665093677,13097.40781592999,106.33816992000357,54530.17230792001 2022-10-06,22:01:19.000,279,11044934,-795,0,1665093678,13097.34718913999,106.28177688000142,54530.15134656001 2022-10-06,22:01:20.000,279,11044998,-795,0,1665093679,13097.35392545,106.17603993000375,54530.25615336 2022-10-06,22:01:21.000,279,11044996,-795,0,1665093680,13097.320243899994,106.20423645000119,54530.20025640001 2022-10-06,22:01:22.000,279,11044991,-795,0,1665093681,13097.320243899994,106.1548925399984,54530.235192 2022-10-06,22:01:23.000,279,11044990,-795,0,1665093682,13097.320243899994,106.11259776000225,54530.29108896001 2022-10-06,22:01:24.000,279,11044977,-795,0,1665093683,13097.39434331,106.14784340999904,54530.36794728001 2022-10-06,22:01:25.000,279,11044944,-795,0,1665093684,13097.40781592999,106.1689908000044,54530.36794728001 2022-10-06,22:01:26.000,279,11044961,-795,0,1665093685,13097.441497479995,106.13374515000032,54530.40987000001 2022-10-06,22:01:27.000,279,11044964,-795,0,1665093686,13097.481915339995,106.13374515000032,54530.416857120006 2022-10-06,22:01:28.000,279,11044983,-795,0,1665093687,13097.53580582,106.1196468900016,54530.45877984001 2022-10-06,22:01:29.000,279,11044980,-795,0,1665093688,13097.60990522999,106.11259776000225,54530.52865104 2022-10-06,22:01:30.000,279,11044991,-795,0,1665093689,13097.71768619,106.01390994000394,54530.59153512 2022-10-06,22:01:31.000,279,11045008,-795,0,1665093690,13097.805258219996,106.0209590700033,54530.66839344 2022-10-06,22:01:32.000,279,11044915,-795,0,1665093691,13097.805258219996,105.94341864000307,54530.60550936001 2022-10-06,22:01:33.000,279,11044933,-795,0,1665093692,13097.865885009996,105.8729273400022,54530.731277520004 2022-10-06,22:01:34.000,279,11044976,-795,0,1665093693,13097.859148700001,105.78128865000326,54530.780187360004 2022-10-06,22:01:35.000,279,11044965,-795,0,1665093694,13097.818730840001,105.71784648000175,54530.731277520004 2022-10-06,22:01:36.000,279,11044978,-795,0,1665093695,13097.852412389992,105.64735518000089,54530.66140632 2022-10-06,22:01:37.000,279,11044943,-795,0,1665093696,13097.933248109992,105.57686388000002,54530.77320024001 2022-10-06,22:01:38.000,279,11044972,-795,0,1665093697,13097.939984420002,105.43588127999828,54530.99678808 2022-10-06,22:01:39.000,279,11044972,-795,0,1665093698,13097.953457039992,105.4147338900002,54531.03871080001 2022-10-06,22:01:40.000,279,11044947,-795,0,1665093699,13097.946720729997,105.40063563000149,54531.01076232001 2022-10-06,22:01:41.000,279,11044952,-795,0,1665093700,13097.926511799997,105.33014433000062,54531.087620640006 2022-10-06,22:01:42.000,279,11044978,-795,0,1665093701,13097.872621319992,105.27375128999847,54531.1435176 2022-10-06,22:01:43.000,279,11044949,-795,0,1665093702,13097.825467149996,105.3160460700019,54531.0736464 2022-10-06,22:01:44.000,279,11044958,-795,0,1665093703,13097.791785599991,105.2526039000004,54531.12954336001 2022-10-06,22:01:45.000,279,11044960,-795,0,1665093704,13097.744631429996,105.2173582500036,54531.283260000004 2022-10-06,22:01:46.000,279,11044975,-795,0,1665093705,13097.710949879991,105.20325999000488,54531.20640168001 2022-10-06,22:01:47.000,279,11044899,-795,0,1665093706,13097.58969629999,105.13981782000337,54531.19941456 2022-10-06,22:01:48.000,279,11044970,-795,0,1665093707,13097.63685047,105.04817913000443,54531.234350160004 2022-10-06,22:01:49.000,279,11044959,-795,0,1665093708,13097.54927843999,105.02703173999907,54531.29723424001 2022-10-06,22:01:50.000,279,11045004,-795,0,1665093709,13097.582959989995,104.95654043999821,54531.33915696 2022-10-06,22:01:51.000,279,11044960,-795,0,1665093710,13097.50886057999,104.90014740000333,54531.3880668 2022-10-06,22:01:52.000,279,11044986,-795,0,1665093711,13097.46844271999,104.8578526199999,54531.37409256001 2022-10-06,22:01:53.000,279,11045025,-795,0,1665093712,13097.380870689994,104.8578526199999,54531.29024712 2022-10-06,22:01:54.000,279,11044903,-795,0,1665093713,13097.41455224,104.80145957999775,54531.450950880004 2022-10-06,22:01:55.000,279,11044974,-795,0,1665093714,13097.36739806999,104.82260697000311,54531.353131200005 2022-10-06,22:01:56.000,279,11044977,-795,0,1665093715,13097.340452829994,104.89309827000397,54531.32518272001 2022-10-06,22:01:57.000,279,11044972,-795,0,1665093716,13097.320243899994,104.93539305000013,54531.185440320005 2022-10-06,22:01:58.000,279,11044939,-795,0,1665093717,13097.313507589999,104.86490174999926,54531.27627288001 2022-10-06,22:01:59.000,279,11045001,-795,0,1665093718,13097.293298659999,104.80145957999775,54531.39505392001 2022-10-06,22:02:00.000,279,11044967,-795,0,1665093719,13097.30677127999,104.70277175999945,54531.46492512001 2022-10-06,22:02:01.000,279,11044980,-795,0,1665093720,13097.279826039994,104.51949438000156,54531.55575768 2022-10-06,22:02:02.000,279,11044898,-795,0,1665093721,13097.219199249994,104.32916787000431,54531.61165464001 2022-10-06,22:02:03.000,279,11044995,-795,0,1665093722,13097.084473049988,104.17408701000386,54531.62562888 2022-10-06,22:02:04.000,279,11044973,-795,0,1665093723,13097.037318879993,104.06130092999956,54531.72344856 2022-10-06,22:02:05.000,279,11044930,-795,0,1665093724,13096.889120059997,103.93441659000382,54531.758384160006 2022-10-06,22:02:06.000,279,11044907,-795,0,1665093725,13096.835229579992,103.83572876999824,54531.83524248 2022-10-06,22:02:07.000,279,11044953,-795,0,1665093726,13096.680294450001,103.82163050999952,54531.758384160006 2022-10-06,22:02:08.000,279,11044947,-795,0,1665093727,13096.585986109996,103.75818833999801,54531.82126824 2022-10-06,22:02:09.000,279,11044965,-795,0,1665093728,13096.484941459996,103.72294269000122,54531.8422296 2022-10-06,22:02:10.000,279,11044948,-795,0,1665093729,13096.47820515,103.75818833999801,54531.94703640001 2022-10-06,22:02:11.000,279,11044964,-795,0,1665093730,13096.343478949995,103.75113920999866,54531.96799776001 2022-10-06,22:02:12.000,279,11044940,-795,0,1665093731,13096.22896167999,103.77933573000337,54531.98895912 2022-10-06,22:02:13.000,279,11044938,-795,0,1665093732,13096.100971789994,103.76523747000465,54531.88415232 2022-10-06,22:02:14.000,279,11044946,-795,0,1665093733,13096.11444441,103.7440900799993,54531.99594624001 2022-10-06,22:02:15.000,279,11044989,-795,0,1665093734,13096.100971789994,103.81458138000016,54532.072804560004 2022-10-06,22:02:16.000,279,11044925,-795,0,1665093735,13096.020136069994,103.77933573000337,54532.07979168 2022-10-06,22:02:17.000,279,11044935,-795,0,1665093736,13095.986454519989,103.77228660000401,54532.13568864001 2022-10-06,22:02:18.000,279,11044953,-795,0,1665093737,13095.979718209994,103.77933573000337,54532.18459848001 2022-10-06,22:02:19.000,279,11044979,-795,0,1665093738,13095.952772969998,103.79343399000209,54532.21254696001 2022-10-06,22:02:20.000,279,11044981,-795,0,1665093739,13095.939300349994,103.75818833999801,54532.27543104 2022-10-06,22:02:21.000,279,11044971,-795,0,1665093740,13095.905618799989,103.7440900799993,54532.25446968001 2022-10-06,22:02:22.000,279,11044957,-795,0,1665093741,13095.885409869989,103.72999182000058,54532.15665 2022-10-06,22:02:23.000,279,11044938,-795,0,1665093742,13095.892146179998,103.69474617000378,54532.21254696001 2022-10-06,22:02:24.000,279,11044984,-795,0,1665093743,13095.905618799989,103.62425487000291,54532.21254696001 2022-10-06,22:02:25.000,279,11044927,-795,0,1665093744,13095.919091419993,103.60310748000484,54532.40119920001 2022-10-06,22:02:26.000,279,11044938,-795,0,1665093745,13095.959509279994,103.53261618000397,54532.38023784001 2022-10-06,22:02:27.000,279,11044929,-795,0,1665093746,13095.925827729989,103.53261618000397,54532.4361348 2022-10-06,22:02:28.000,279,11045029,-795,0,1665093747,13095.892146179998,103.44802662000438,54532.37325072 2022-10-06,22:02:29.000,279,11044933,-795,0,1665093748,13095.925827729989,103.3634370600048,54532.39421208 2022-10-06,22:02:30.000,279,11044952,-795,0,1665093749,13095.919091419993,103.28589663000457,54532.506006 2022-10-06,22:02:31.000,279,11044946,-795,0,1665093750,13095.865200939988,103.20835620000435,54532.46408328 2022-10-06,22:02:32.000,279,11044930,-795,0,1665093751,13095.777628909993,103.17311055000027,54532.47107040001 2022-10-06,22:02:33.000,279,11044951,-795,0,1665093752,13095.777628909993,103.08852099000069,54532.5409416 2022-10-06,22:02:34.000,279,11044946,-795,0,1665093753,13095.770892599998,102.96163664999767,54532.65972264 2022-10-06,22:02:35.000,279,11044994,-795,0,1665093754,13095.683320570002,102.86294882999937,54532.72260672 2022-10-06,22:02:36.000,279,11044924,-795,0,1665093755,13095.696793189993,102.7572118800017,54532.694658240005 2022-10-06,22:02:37.000,279,11044969,-795,0,1665093756,13095.609221159997,102.67967145000148,54532.60382568 2022-10-06,22:02:38.000,279,11044965,-795,0,1665093757,13095.562066990002,102.56688537000446,54532.70164536 2022-10-06,22:02:39.000,279,11044932,-795,0,1665093758,13095.568803299997,102.51754146000167,54532.82741352 2022-10-06,22:02:40.000,279,11044960,-795,0,1665093759,13095.487967579997,102.36950973000057,54532.680684 2022-10-06,22:02:41.000,279,11044964,-795,0,1665093760,13095.514912819992,102.2355762599982,54532.90427184001 2022-10-06,22:02:42.000,279,11044963,-795,0,1665093761,13095.494703889992,102.05229888000031,54532.96715592 2022-10-06,22:02:43.000,279,11044960,-795,0,1665093762,13095.427340789996,101.91131627999857,54532.96715592 2022-10-06,22:02:44.000,279,11044910,-795,0,1665093763,13095.393659239991,101.76328455000476,54532.96715592 2022-10-06,22:02:45.000,279,11044926,-795,0,1665093764,13095.31955983,101.5447615200028,54532.94619456 2022-10-06,22:02:46.000,279,11044942,-795,0,1665093765,13095.27240565999,101.38968066000234,54532.87632336 2022-10-06,22:02:47.000,279,11044931,-795,0,1665093766,13095.25219672999,101.2486980600006,54533.03702712 2022-10-06,22:02:48.000,279,11044956,-795,0,1665093767,13095.124206839995,101.05837155000336,54532.84138776 2022-10-06,22:02:49.000,279,11044984,-795,0,1665093768,13095.124206839995,100.88214330000483,54533.0649756 2022-10-06,22:02:50.000,279,11044965,-795,0,1665093769,13095.0972616,100.74116070000309,54533.09292408001 2022-10-06,22:02:51.000,279,11044962,-795,0,1665093770,13095.01642588,100.60722723000072,54533.12087256001 2022-10-06,22:02:52.000,279,11044920,-795,0,1665093771,13094.88843598999,100.48739202000434,54533.03702712 2022-10-06,22:02:53.000,279,11044936,-795,0,1665093772,13094.807600269989,100.36050768000132,54533.099911200006 2022-10-06,22:02:54.000,279,11044950,-795,0,1665093773,13094.686346689989,100.33231116000388,54533.07196272001 2022-10-06,22:02:55.000,279,11044946,-795,0,1665093774,13094.679610379993,100.2336233399983,54533.078949840004 2022-10-06,22:02:56.000,279,11044964,-795,0,1665093775,13094.618983589993,100.14903377999872,54532.9951044 2022-10-06,22:02:57.000,279,11044975,-795,0,1665093776,13094.497730009993,100.08559161000449,54532.93920744 2022-10-06,22:02:58.000,279,11044947,-795,0,1665093777,13094.416894289992,100.05739508999977,54533.14183392001 2022-10-06,22:02:59.000,279,11044956,-795,0,1665093778,13094.295640709992,100.02919857000234,54533.078949840004 2022-10-06,22:03:00.000,279,11044951,-795,0,1665093779,13094.275431779992,99.99395291999826,54533.0649756 2022-10-06,22:03:01.000,279,11044963,-755,0,1665093780,13094.208068679996,99.93755988000339,54533.078949840004 2022-10-06,22:03:02.000,279,11044982,-795,0,1665093781,13094.107024029996,99.83182292999845,54532.9951044 2022-10-06,22:03:03.000,279,11044967,-795,0,1665093782,13094.026188309996,99.80362641000102,54533.02305288001 2022-10-06,22:03:04.000,279,11044944,-795,0,1665093783,13093.91167103999,99.76838076000422,54533.00907864 2022-10-06,22:03:05.000,279,11045000,-795,0,1665093784,13093.79715377,99.78247902000294,54533.09292408001 2022-10-06,22:03:06.000,279,11044969,-795,0,1665093785,13093.71631805,99.76133163000486,54533.07196272001 2022-10-06,22:03:07.000,279,11044984,-795,0,1665093786,13093.64895494999,99.70493859000271,54533.05798848 2022-10-06,22:03:08.000,279,11044928,-795,0,1665093787,13093.547910299989,99.68379120000463,54532.95318168001 2022-10-06,22:03:09.000,279,11044928,-795,0,1665093788,13093.473810889998,99.66969293999864,54533.08593696 2022-10-06,22:03:10.000,279,11044945,-795,0,1665093789,13093.332348379998,99.68379120000463,54533.0649756 2022-10-06,22:03:11.000,279,11044990,-795,0,1665093790,13093.184149560002,99.66969293999864,54533.00209152001 2022-10-06,22:03:12.000,279,11044958,-795,0,1665093791,13093.096577529992,99.6414964200012,54532.88331048001 2022-10-06,22:03:13.000,279,11044995,-795,0,1665093792,13093.015741809992,99.61329990000377,54533.02305288001 2022-10-06,22:03:14.000,279,11044976,-795,0,1665093793,13093.002269190001,99.5780542499997,54533.19074376001 2022-10-06,22:03:15.000,279,11044982,-795,0,1665093794,13092.867542989996,99.52871034000418,54533.099911200006 2022-10-06,22:03:16.000,279,11044973,-795,0,1665093795,13092.69913524,99.52166121000482,54533.05100136001 2022-10-06,22:03:17.000,279,11044963,-795,0,1665093796,13092.55767273,99.48641556000075,54532.90427184001 2022-10-06,22:03:18.000,279,11044994,-795,0,1665093797,13092.51725487,99.48641556000075,54532.94619456 2022-10-06,22:03:19.000,279,11044979,-795,0,1665093798,13092.396001289999,99.50756294999883,54533.04401424 2022-10-06,22:03:20.000,279,11044956,-795,0,1665093799,13092.247802469989,99.54985773000226,54532.960168800004 2022-10-06,22:03:21.000,279,11044944,-795,0,1665093800,13092.119812579993,99.58510337999905,54532.981130160006 2022-10-06,22:03:22.000,279,11044990,-795,0,1665093801,13091.971613759997,99.60625077000441,54532.94619456 2022-10-06,22:03:23.000,279,11044954,-795,0,1665093802,13091.843623870001,99.6414964200012,54532.92523320001 2022-10-06,22:03:24.000,279,11044932,-795,0,1665093803,13091.809942319996,99.690840330004,54532.93920744 2022-10-06,22:03:25.000,279,11044945,-795,0,1665093804,13091.675216119991,99.676742069998,54532.86933624 2022-10-06,22:03:26.000,279,11044961,-795,0,1665093805,13091.567435159996,99.676742069998,54532.813439280006 2022-10-06,22:03:27.000,279,11044975,-795,0,1665093806,13091.45291788999,99.68379120000463,54532.764529440006 2022-10-06,22:03:28.000,279,11044974,-795,0,1665093807,13091.33840062,99.71903685000143,54532.680684 2022-10-06,22:03:29.000,279,11044949,-795,0,1665093808,13091.284510139994,99.71903685000143,54532.83440064001 2022-10-06,22:03:30.000,279,11044935,-795,0,1665093809,13091.23061965999,99.76838076000422,54532.83440064001 2022-10-06,22:03:31.000,279,11044937,-795,0,1665093810,13091.156520249999,99.78247902000294,54532.77850368 2022-10-06,22:03:32.000,279,11044931,-795,0,1665093811,13091.055475599998,99.78247902000294,54532.575877200004 2022-10-06,22:03:33.000,279,11044943,-795,0,1665093812,13091.035266669998,99.75428249999823,54532.49901888001 2022-10-06,22:03:34.000,279,11044924,-795,0,1665093813,13091.109366079989,99.72608598000079,54532.51299312 2022-10-06,22:03:35.000,279,11044936,-795,0,1665093814,13091.176729179999,99.66969293999864,54532.47107040001 2022-10-06,22:03:36.000,279,11044965,-795,0,1665093815,13091.095893459998,99.54985773000226,54532.46408328 2022-10-06,22:03:37.000,279,11044962,-795,0,1665093816,13090.907276780003,99.48641556000075,54532.41517344 2022-10-06,22:03:38.000,279,11044893,-795,0,1665093817,13090.738869029992,99.59215250999841,54532.478057520006 2022-10-06,22:03:39.000,279,11044984,-795,0,1665093818,13090.644560690002,99.690840330004,54532.575877200004 2022-10-06,22:03:40.000,279,11044899,-795,0,1665093819,13090.637824379992,99.73313511000015,54532.47107040001 2022-10-06,22:03:41.000,279,11044941,-795,0,1665093820,13090.523307110001,99.84592119000445,54532.45010904001 2022-10-06,22:03:42.000,279,11044987,-795,0,1665093821,13090.368371979996,99.84592119000445,54532.33132800001 2022-10-06,22:03:43.000,279,11044966,-795,0,1665093822,13090.31448149999,99.92346162000467,54532.240495440004 2022-10-06,22:03:44.000,279,11044933,-795,0,1665093823,13090.26059102,100.05034596000041,54532.289405280004 2022-10-06,22:03:45.000,279,11044965,-795,0,1665093824,13090.23364577999,100.10673900000256,54532.41517344 2022-10-06,22:03:46.000,279,11044957,-795,0,1665093825,13090.146073749995,100.08559161000449,54532.32434088 2022-10-06,22:03:47.000,279,11044947,-795,0,1665093826,13090.03155647999,100.11378813000192,54532.33831512 2022-10-06,22:03:48.000,279,11044871,-795,0,1665093827,13089.910302899989,100.19132856000215,54532.18459848001 2022-10-06,22:03:49.000,279,11044973,-795,0,1665093828,13089.735158839998,100.2829672500011,54532.10774016 2022-10-06,22:03:50.000,279,11044960,-795,0,1665093829,13089.721686219993,100.30411463999917,54532.10075304 2022-10-06,22:03:51.000,279,11044940,-795,0,1665093830,13089.607168950002,100.3816550699994,54531.99594624001 2022-10-06,22:03:52.000,279,11044984,-795,0,1665093831,13089.573487399997,100.40280246000475,54531.98895912 2022-10-06,22:03:53.000,279,11044931,-795,0,1665093832,13089.546542160002,100.42394985000283,54531.974984880006 2022-10-06,22:03:54.000,279,11044966,-795,0,1665093833,13089.452233819997,100.48739202000434,54532.04485608001 2022-10-06,22:03:55.000,279,11044988,-795,0,1665093834,13089.438761199992,100.55083418999857,54531.926075040006 2022-10-06,22:03:56.000,279,11044909,-795,0,1665093835,13089.304035000001,100.64952201000415,54531.79331976 2022-10-06,22:03:57.000,279,11044929,-795,0,1665093836,13089.277089759991,100.72001330999774,54531.786332640004 2022-10-06,22:03:58.000,279,11044933,-795,0,1665093837,13089.256880829991,100.74116070000309,54531.71646144 2022-10-06,22:03:59.000,279,11045028,-795,0,1665093838,13089.250144519996,100.81165200000396,54531.68152584001 2022-10-06,22:04:00.000,279,11044961,-795,0,1665093839,13089.16257249,100.85394678000011,54531.69550008 2022-10-06,22:04:01.000,279,11044978,-795,0,1665093840,13089.22319928,100.91033982000226,54531.639603120006 2022-10-06,22:04:02.000,279,11045015,-795,0,1665093841,13089.169308799996,100.97378199000377,54531.66056448001 2022-10-06,22:04:03.000,279,11044970,-795,0,1665093842,13089.189517729996,100.98788025000249,54531.51383496001 2022-10-06,22:04:04.000,279,11044898,-795,0,1665093843,13089.149099869996,100.98788025000249,54531.47889936 2022-10-06,22:04:05.000,279,11044933,-795,0,1665093844,13089.250144519996,100.99492938000185,54531.56274480001 2022-10-06,22:04:06.000,279,11044956,-795,0,1665093845,13089.15583617999,101.03017502999865,54531.38107968 2022-10-06,22:04:07.000,279,11044960,-795,0,1665093846,13089.18278142,101.09361720000015,54531.42998952 2022-10-06,22:04:08.000,279,11044955,-795,0,1665093847,13089.13562724999,101.0865680700008,54531.32518272001 2022-10-06,22:04:09.000,279,11044964,-795,0,1665093848,13089.149099869996,101.00902764000057,54531.29024712 2022-10-06,22:04:10.000,279,11044973,-795,0,1665093849,13089.250144519996,100.8398485200014,54531.3880668 2022-10-06,22:04:11.000,279,11045006,-795,0,1665093850,13089.411815959997,100.87509416999819,54531.402041040004 2022-10-06,22:04:12.000,279,11044938,-795,0,1665093851,13089.391607029997,101.01607676999993,54531.36011832 2022-10-06,22:04:13.000,279,11044921,-795,0,1665093852,13089.344452860001,101.05837155000336,54531.38107968 2022-10-06,22:04:14.000,279,11044930,-795,0,1665093853,13089.256880829991,101.07246981000208,54531.41601528001 2022-10-06,22:04:15.000,279,11044951,-795,0,1665093854,13089.169308799996,101.12181372000487,54531.3880668 2022-10-06,22:04:16.000,279,11044948,-795,0,1665093855,13089.06152784,101.09361720000015,54531.24832440001 2022-10-06,22:04:17.000,279,11045000,-795,0,1665093856,13089.068264149995,101.11476458999823,54531.3181956 2022-10-06,22:04:18.000,279,11044948,-795,0,1665093857,13089.027846289995,101.06542068000272,54531.40902816 2022-10-06,22:04:19.000,279,11044990,-795,0,1665093858,13088.94027426,101.11476458999823,54531.41601528001 2022-10-06,22:04:20.000,279,11044929,-795,0,1665093859,13088.8998564,101.16410850000102,54531.36710544 2022-10-06,22:04:21.000,279,11044938,-795,0,1665093860,13088.83249329999,101.1852558899991,54531.38107968 2022-10-06,22:04:22.000,279,11044977,-795,0,1665093861,13088.738184959999,101.13591198000358,54531.33216984 2022-10-06,22:04:23.000,279,11044946,-795,0,1665093862,13088.697767099999,101.12181372000487,54531.26928576 2022-10-06,22:04:24.000,279,11044981,-795,0,1665093863,13088.650612929989,101.17115763000038,54531.24133728 2022-10-06,22:04:25.000,279,11044997,-795,0,1665093864,13088.657349239998,101.21345241000381,54531.38107968 2022-10-06,22:04:26.000,279,11044984,-795,0,1665093865,13088.610195069989,101.24164893000125,54531.43697664 2022-10-06,22:04:27.000,279,11044944,-795,0,1665093866,13088.583249829993,101.27689457999804,54531.47889936 2022-10-06,22:04:28.000,279,11044972,-795,0,1665093867,13088.414842079997,101.31918936000147,54531.39505392001 2022-10-06,22:04:29.000,279,11044959,-795,0,1665093868,13088.387896840002,101.33328762000019,54531.39505392001 2022-10-06,22:04:30.000,279,11044995,-795,0,1665093869,13088.273379569997,101.38968066000234,54531.40902816 2022-10-06,22:04:31.000,279,11044993,-795,0,1665093870,13088.259906949992,101.41787717999978,54531.40902816 2022-10-06,22:04:32.000,279,11044979,-795,0,1665093871,13088.125180750001,101.48836848000064,54531.353131200005 2022-10-06,22:04:33.000,279,11044945,-795,0,1665093872,13088.071290269996,101.52361413000472,54531.41601528001 2022-10-06,22:04:34.000,279,11044992,-795,0,1665093873,13088.057817649991,101.5447615200028,54531.450950880004 2022-10-06,22:04:35.000,279,11044952,-795,0,1665093874,13088.017399789991,101.62935108000238,54531.46492512001 2022-10-06,22:04:36.000,279,11044958,-795,0,1665093875,13087.929827759996,101.68574412000453,54531.49287360001 2022-10-06,22:04:37.000,279,11044939,-795,0,1665093876,13087.85572834999,101.72098977000132,54531.43697664 2022-10-06,22:04:38.000,279,11044923,-795,0,1665093877,13087.78162894,101.79148107000219,54531.450950880004 2022-10-06,22:04:39.000,279,11044955,-795,0,1665093878,13087.74121108,101.86197237000306,54531.46492512001 2022-10-06,22:04:40.000,279,11044922,-795,0,1665093879,13087.65363904999,101.88311976000114,54531.53479632 2022-10-06,22:04:41.000,279,11044984,-795,0,1665093880,13087.66037536,101.91131627999857,54531.56274480001 2022-10-06,22:04:42.000,279,11044936,-795,0,1665093881,13087.64016643,101.96066019000136,54531.58370616001 2022-10-06,22:04:43.000,279,11044956,-795,0,1665093882,13087.61322118999,101.96770932000072,54531.590693280006 2022-10-06,22:04:44.000,279,11044957,-795,0,1665093883,13087.626693809994,101.9888567099988,54531.63261600001 2022-10-06,22:04:45.000,279,11044940,-795,0,1665093884,13087.586275949994,102.01000410000415,54531.62562888 2022-10-06,22:04:46.000,279,11045002,-795,0,1665093885,13087.599748569999,101.97475845000008,54531.7024872 2022-10-06,22:04:47.000,279,11044982,-795,0,1665093886,13087.55259439999,101.94656193000264,54531.67453872 2022-10-06,22:04:48.000,279,11044956,-795,0,1665093887,13087.491967609989,101.9888567099988,54531.66056448001 2022-10-06,22:04:49.000,279,11044978,-795,0,1665093888,13087.485231299994,101.92541454000457,54531.856203840005 2022-10-06,22:04:50.000,279,11045007,-795,0,1665093889,13087.411131889989,101.90426714999921,54531.76537128 2022-10-06,22:04:51.000,279,11044933,-795,0,1665093890,13087.431340819989,101.90426714999921,54531.87716520001 2022-10-06,22:04:52.000,279,11044918,-795,0,1665093891,13087.357241409998,101.8901688900005,54531.807294000006 2022-10-06,22:04:53.000,279,11044940,-795,0,1665093892,13087.296614619998,101.8408249799977,54531.89113944 2022-10-06,22:04:54.000,279,11044963,-795,0,1665093893,13087.249460450003,101.82672671999899,54531.905113680004 2022-10-06,22:04:55.000,279,11044957,-795,0,1665093894,13087.209042590002,101.8549232400037,54531.89113944 2022-10-06,22:04:56.000,279,11044943,-795,0,1665093895,13087.141679489992,101.84787411000434,54531.94703640001 2022-10-06,22:04:57.000,279,11044921,-795,0,1665093896,13087.047371150002,101.87607063000178,54532.00992048 2022-10-06,22:04:58.000,279,11044995,-795,0,1665093897,13086.912644949996,101.86902150000242,54532.05883032 2022-10-06,22:04:59.000,279,11044955,-795,0,1665093898,13086.899172329991,101.86902150000242,54532.14966288 2022-10-06,22:05:00.000,279,11044946,-795,0,1665093899,13086.798127679991,101.86197237000306,54532.17761136 2022-10-06,22:05:01.000,279,11044950,-795,0,1665093900,13086.690346719995,101.84787411000434,54532.142675760006 2022-10-06,22:05:02.000,279,11044964,-795,0,1665093901,13086.63645623999,101.82672671999899,54532.16363712001 2022-10-06,22:05:03.000,279,11044933,-795,0,1665093902,13086.55562051999,101.83377584999835,54532.14966288 2022-10-06,22:05:04.000,279,11044984,-795,0,1665093903,13086.50173004,101.82672671999899,54532.10075304 2022-10-06,22:05:05.000,279,11044951,-795,0,1665093904,13086.40068539,101.81262846000027,54532.16363712001 2022-10-06,22:05:06.000,279,11044995,-795,0,1665093905,13086.340058599999,101.79853020000155,54532.240495440004 2022-10-06,22:05:07.000,279,11044958,-795,0,1665093906,13086.340058599999,101.79148107000219,54532.429147680006 2022-10-06,22:05:08.000,279,11044915,-795,0,1665093907,13086.252486569989,101.79148107000219,54532.4361348 2022-10-06,22:05:09.000,279,11044989,-795,0,1665093908,13086.218805019998,101.77033368000411,54532.596838560006 2022-10-06,22:05:10.000,279,11044980,-795,0,1665093909,13086.131232989988,101.77033368000411,54532.56889008001 2022-10-06,22:05:11.000,279,11044988,-795,0,1665093910,13086.003243099993,101.76328455000476,54532.63876128001 2022-10-06,22:05:12.000,279,11044961,-795,0,1665093911,13085.922407379992,101.78443194000283,54532.63177416 2022-10-06,22:05:13.000,279,11045015,-795,0,1665093912,13085.888725830002,101.79853020000155,54532.645748400006 2022-10-06,22:05:14.000,279,11044958,-795,0,1665093913,13085.848307970002,101.79148107000219,54532.84138776 2022-10-06,22:05:15.000,279,11044982,-795,0,1665093914,13085.801153799992,101.82672671999899,54532.95318168001 2022-10-06,22:05:16.000,279,11044977,-795,0,1665093915,13085.753999629997,101.77738281000347,54532.93920744 2022-10-06,22:05:17.000,279,11045009,-795,0,1665093916,13085.673163909996,101.82672671999899,54532.97414304001 2022-10-06,22:05:18.000,279,11044970,-795,0,1665093917,13085.56538295,101.80557933000091,54532.960168800004 2022-10-06,22:05:19.000,279,11045009,-795,0,1665093918,13085.47781091999,101.80557933000091,54533.05100136001 2022-10-06,22:05:20.000,279,11044991,-795,0,1665093919,13085.410447819995,101.79853020000155,54533.16978240001 2022-10-06,22:05:21.000,279,11044958,-795,0,1665093920,13085.34308472,101.83377584999835,54533.16279528 2022-10-06,22:05:22.000,279,11044961,-795,0,1665093921,13085.31613947999,101.81262846000027,54533.2745892 2022-10-06,22:05:23.000,279,11044974,-795,0,1665093922,13085.208358519994,101.82672671999899,54533.267602080006 2022-10-06,22:05:24.000,279,11044987,-795,0,1665093923,13085.093841249989,101.76328455000476,54533.40734448001 2022-10-06,22:05:25.000,279,11044959,-795,0,1665093924,13084.959115049998,101.77033368000411,54533.38638312001 2022-10-06,22:05:26.000,279,11044990,-795,0,1665093925,13084.911960879988,101.69984238000325,54533.49118992 2022-10-06,22:05:27.000,279,11044968,-795,0,1665093926,13084.750289440002,101.69279325000389,54533.57503536001 2022-10-06,22:05:28.000,279,11044979,-795,0,1665093927,13084.682926339992,101.65049847000046,54533.49118992 2022-10-06,22:05:29.000,279,11044964,-795,0,1665093928,13084.453891799996,101.62230195000302,54533.414331600005 2022-10-06,22:05:30.000,279,11044975,-795,0,1665093929,13084.507782280001,101.58000716999959,54533.700803520005 2022-10-06,22:05:31.000,279,11044973,-795,0,1665093930,13084.29895666999,101.61525282000366,54533.5890096 2022-10-06,22:05:32.000,279,11045011,-795,0,1665093931,13084.22485726,101.53066326000408,54533.70779064 2022-10-06,22:05:33.000,279,11044990,-795,0,1665093932,13084.110339989995,101.4319754399985,54533.75670048 2022-10-06,22:05:34.000,279,11044965,-795,0,1665093933,13084.05644950999,101.38968066000234,54533.917404240005 2022-10-06,22:05:35.000,279,11044964,-795,0,1665093934,13083.89477806999,101.29099284000404,54533.95932696001 2022-10-06,22:05:36.000,279,11044981,-795,0,1665093935,13083.820678659999,101.17820675999974,54533.99426256 2022-10-06,22:05:37.000,279,11044963,-795,0,1665093936,13083.679216149998,101.16410850000102,54533.99426256 2022-10-06,22:05:38.000,279,11045001,-795,0,1665093937,13083.544489949993,101.07246981000208,54534.17592768001 2022-10-06,22:05:39.000,279,11044967,-795,0,1665093938,13083.369345890002,100.96673286000441,54534.12003072 2022-10-06,22:05:40.000,279,11044990,-795,0,1665093939,13083.214410759996,100.85394678000011,54534.1130436 2022-10-06,22:05:41.000,279,11044965,-795,0,1665093940,13083.072948249996,100.76935722000053,54534.05015952 2022-10-06,22:05:42.000,279,11044958,-795,0,1665093941,13082.91801311999,100.6565711400035,54534.06413376 2022-10-06,22:05:43.000,279,11044981,-795,0,1665093942,13082.82370478,100.64952201000415,54534.07112088 2022-10-06,22:05:44.000,279,11044972,-795,0,1665093943,13082.662033339999,100.61427636000008,54534.1130436 2022-10-06,22:05:45.000,279,11044988,-795,0,1665093944,13082.527307139993,100.60722723000072,54534.18990192 2022-10-06,22:05:46.000,279,11044969,-795,0,1665093945,13082.446471419993,100.55788331999793,54534.252786000005 2022-10-06,22:05:47.000,279,11044942,-795,0,1665093946,13082.432998799988,100.51558854000177,54534.30868296 2022-10-06,22:05:48.000,279,11044905,-795,0,1665093947,13082.257854739997,100.55083418999857,54534.18990192 2022-10-06,22:05:49.000,279,11045011,-795,0,1665093948,13082.177019019997,100.56493245000456,54534.23881176 2022-10-06,22:05:50.000,279,11044983,-795,0,1665093949,13082.055765439996,100.62132548999944,54534.30868296 2022-10-06,22:05:51.000,279,11045009,-795,0,1665093950,13081.921039239991,100.75525896000181,54534.27374736001 2022-10-06,22:05:52.000,279,11045000,-795,0,1665093951,13081.88062137999,100.7905046099986,54534.28073448 2022-10-06,22:05:53.000,279,11044973,-795,0,1665093952,13081.974929719996,100.88919243000419,54534.32964432 2022-10-06,22:05:54.000,279,11044977,-795,0,1665093953,13081.981666029991,100.98788025000249,54534.37855416 2022-10-06,22:05:55.000,279,11044969,-795,0,1665093954,13081.974929719996,101.1500102400023,54534.371567040005 2022-10-06,22:05:56.000,279,11044962,-795,0,1665093955,13081.94798448,101.2980419700034,54534.41348976001 2022-10-06,22:05:57.000,279,11044998,-795,0,1665093956,13081.94798448,101.4319754399985,54534.28073448 2022-10-06,22:05:58.000,279,11044957,-795,0,1665093957,13081.90083030999,101.59410542999831,54534.301695840004 2022-10-06,22:05:59.000,279,11044952,-795,0,1665093958,13081.92777555,101.74918628999876,54534.371567040005 2022-10-06,22:06:00.000,279,11044973,-795,0,1665093959,13081.873885069996,101.92541454000457,54534.36457992001 2022-10-06,22:06:01.000,279,11044996,-795,0,1665093960,13081.894093999996,102.05934800999967,54534.36457992001 2022-10-06,22:06:02.000,279,11044963,-795,0,1665093961,13081.914302929996,102.2003306100014,54534.371567040005 2022-10-06,22:06:03.000,279,11045005,-795,0,1665093962,13081.873885069996,102.28492017000099,54534.38554128 2022-10-06,22:06:04.000,279,11044939,-795,0,1665093963,13081.894093999996,102.32721495000442,54534.427464 2022-10-06,22:06:05.000,279,11044955,-795,0,1665093964,13081.84693983,102.39770624999801,54534.371567040005 2022-10-06,22:06:06.000,279,11044984,-795,0,1665093965,13081.752631489995,102.45409929000016,54534.43445112001 2022-10-06,22:06:07.000,279,11044977,-795,0,1665093966,13081.75936779999,102.51049233000231,54534.39252840001 2022-10-06,22:06:08.000,279,11044972,-795,0,1665093967,13081.58422374,102.52459059000103,54534.39252840001 2022-10-06,22:06:09.000,279,11044985,-795,0,1665093968,13081.631377909995,102.53163972000038,54534.4973352 2022-10-06,22:06:10.000,279,11044987,-795,0,1665093969,13081.54380588,102.48229581000487,54534.51130944001 2022-10-06,22:06:11.000,279,11044977,-795,0,1665093970,13081.483179089999,102.41885364000336,54534.52528368 2022-10-06,22:06:12.000,279,11044959,-795,0,1665093971,13081.361925509998,102.33426408000378,54534.490348080006 2022-10-06,22:06:13.000,279,11044922,-795,0,1665093972,13081.429288609994,102.26377278000291,54534.51130944001 2022-10-06,22:06:14.000,279,11044987,-795,0,1665093973,13081.294562409988,102.14393756999925,54534.44143824001 2022-10-06,22:06:15.000,279,11044972,-795,0,1665093974,13081.294562409988,102.03820062000159,54534.4973352 2022-10-06,22:06:16.000,279,11045047,-795,0,1665093975,13081.240671929998,101.94656193000264,54534.539257920005 2022-10-06,22:06:17.000,279,11044969,-795,0,1665093976,13081.287826099993,101.88311976000114,54534.57419352 2022-10-06,22:06:18.000,279,11044996,-795,0,1665093977,13081.308035029993,101.79853020000155,54534.63009048001 2022-10-06,22:06:19.000,279,11044982,-795,0,1665093978,13081.301298719998,101.71394064000197,54534.62310336 2022-10-06,22:06:20.000,279,11044893,-795,0,1665093979,13081.267617169993,101.71394064000197,54534.63009048001 2022-10-06,22:06:21.000,279,11044994,-795,0,1665093980,13081.314771339989,101.72098977000132,54534.59515488 2022-10-06,22:06:22.000,279,11044981,-795,0,1665093981,13081.308035029993,101.72803890000068,54534.539257920005 2022-10-06,22:06:23.000,279,11045014,-795,0,1665093982,13081.388870749994,101.76328455000476,54534.490348080006 2022-10-06,22:06:24.000,279,11044961,-795,0,1665093983,13081.449497539994,101.79853020000155,54534.5672064 2022-10-06,22:06:25.000,279,11044978,-795,0,1665093984,13081.442761229999,101.87607063000178,54534.59515488 2022-10-06,22:06:26.000,279,11044923,-795,0,1665093985,13081.489915399994,101.93951280000329,54534.637077600004 2022-10-06,22:06:27.000,279,11044992,-795,0,1665093986,13081.56401481,102.03115149000223,54534.55323216 2022-10-06,22:06:28.000,279,11044952,-795,0,1665093987,13081.570751119994,102.15098669999861,54534.69297456 2022-10-06,22:06:29.000,279,11044999,-795,0,1665093988,13081.60443267,102.31311668999842,54534.60912912001 2022-10-06,22:06:30.000,279,11044991,-795,0,1665093989,13081.651586839995,102.4470501600008,54534.63009048001 2022-10-06,22:06:31.000,279,11044988,-795,0,1665093990,13081.73915886999,102.62327840999933,54534.60214200001 2022-10-06,22:06:32.000,279,11044960,-795,0,1665093991,13081.75936779999,102.85589970000001,54534.588167760005 2022-10-06,22:06:33.000,279,11044947,-795,0,1665093992,13081.80652197,103.1026192499994,54534.637077600004 2022-10-06,22:06:34.000,279,11044974,-795,0,1665093993,13081.941248169991,103.27884749999794,54534.72092304 2022-10-06,22:06:35.000,279,11044989,-795,0,1665093994,13082.022083889991,103.52556705000461,54534.69297456 2022-10-06,22:06:36.000,279,11044957,-795,0,1665093995,13082.109655920001,103.7440900799993,54534.69297456 2022-10-06,22:06:37.000,279,11044953,-795,0,1665093996,13082.170282710002,103.94146572000318,54534.637077600004 2022-10-06,22:06:38.000,279,11044948,-795,0,1665093997,13082.271327360002,104.12474310000107,54534.64406472 2022-10-06,22:06:39.000,279,11044959,-795,0,1665093998,13082.352163080002,104.3009713499996,54534.7418844 2022-10-06,22:06:40.000,279,11044996,-795,0,1665093999,13082.439735109998,104.4137574300039,54534.81874272001 2022-10-06,22:06:41.000,279,11044994,-795,0,1665094000,13082.547516069993,104.61818219999986,54534.81874272001 2022-10-06,22:06:42.000,279,11044981,-795,0,1665094001,13082.587933929994,104.73801741000352,54534.81874272001 2022-10-06,22:06:43.000,279,11044986,-795,0,1665094002,13082.621615479999,104.82965610000247,54534.874639680005 2022-10-06,22:06:44.000,279,11044939,-795,0,1665094003,13082.641824409999,104.9071965300027,54534.98643360001 2022-10-06,22:06:45.000,279,11044961,-795,0,1665094004,13082.668769649994,104.96358957000484,54534.93053664 2022-10-06,22:06:46.000,279,11044959,-795,0,1665094005,13082.668769649994,105.005884350001,54534.923549520005 2022-10-06,22:06:47.000,279,11044991,-795,0,1665094006,13082.67550595999,105.06227739000315,54534.97944648 2022-10-06,22:06:48.000,279,11044987,-795,0,1665094007,13082.668769649994,105.05522826000379,54535.04931768 2022-10-06,22:06:49.000,279,11044991,-795,0,1665094008,13082.71592381999,105.06227739000315,54535.16809872 2022-10-06,22:06:50.000,279,11045003,-795,0,1665094009,13082.709187509994,105.03408086999843,54535.210021440005 2022-10-06,22:06:51.000,279,11045003,-795,0,1665094010,13082.69571488999,105.01998260999972,54535.20303432001 2022-10-06,22:06:52.000,279,11044960,-795,0,1665094011,13082.594670239989,104.94244217999949,54534.94451088001 2022-10-06,22:06:53.000,279,11044956,-795,0,1665094012,13082.67550595999,104.90014740000333,54535.18207296001 2022-10-06,22:06:54.000,279,11044993,-795,0,1665094013,13082.722660129999,104.80850871000439,54535.21700856 2022-10-06,22:06:55.000,279,11044967,-795,0,1665094014,13082.75634167999,104.76621393000096,54535.18906008 2022-10-06,22:06:56.000,279,11044974,-795,0,1665094015,13082.749605369994,104.6604769800033,54535.18906008 2022-10-06,22:06:57.000,279,11044998,-795,0,1665094016,13082.850650019995,104.58998568000243,54535.29386688 2022-10-06,22:06:58.000,279,11044990,-795,0,1665094017,13082.94495836,104.54064176999964,54535.44059640001 2022-10-06,22:06:59.000,279,11044950,-795,0,1665094018,13083.01905776999,104.49834699000348,54535.44059640001 2022-10-06,22:07:00.000,279,11044983,-795,0,1665094019,13083.052739319995,104.46310133999941,54535.48251912 2022-10-06,22:07:01.000,279,11044958,-795,0,1665094020,13083.072948249996,104.49834699000348,54535.39168656 2022-10-06,22:07:02.000,279,11045014,-795,0,1665094021,13083.08642087,104.47015046999877,54535.140150240004 2022-10-06,22:07:03.000,279,11044985,-795,0,1665094022,13083.221147069991,104.49129786000412,54535.27989264001 2022-10-06,22:07:04.000,279,11044973,-795,0,1665094023,13083.254828619996,104.50539612000284,54535.29386688 2022-10-06,22:07:05.000,279,11044984,-795,0,1665094024,13083.328928030001,104.56883829000435,54535.38469944 2022-10-06,22:07:06.000,279,11044974,-795,0,1665094025,13083.376082199997,104.60408394000115,54535.36373808 2022-10-06,22:07:07.000,279,11044972,-795,0,1665094026,13083.456917919997,104.65342785000394,54535.37072520001 2022-10-06,22:07:08.000,279,11044948,-795,0,1665094027,13083.598380429998,104.73801741000352,54535.46854488001 2022-10-06,22:07:09.000,279,11044994,-795,0,1665094028,13083.638798289998,104.84375436000118,54535.36373808 2022-10-06,22:07:10.000,279,11044965,-795,0,1665094029,13083.753315559989,104.94244217999949,54535.44059640001 2022-10-06,22:07:11.000,279,11044991,-795,0,1665094030,13083.820678659999,105.01998260999972,54535.43360928 2022-10-06,22:07:12.000,279,11044975,-795,0,1665094031,13083.867832829994,105.11162129999866,54535.50348048 2022-10-06,22:07:13.000,279,11044960,-795,0,1665094032,13083.989086409994,105.20325999000488,54535.55937744 2022-10-06,22:07:14.000,279,11044949,-795,0,1665094033,13084.02276796,105.28784955000447,54535.65021 2022-10-06,22:07:15.000,279,11044960,-795,0,1665094034,13083.9823501,105.39358650000213,54535.63623576001 2022-10-06,22:07:16.000,279,11044938,-795,0,1665094035,13083.97561378999,105.47817606000172,54535.68514560001 2022-10-06,22:07:17.000,279,11044981,-795,0,1665094036,13083.968877479994,105.55571649000194,54535.62226152 2022-10-06,22:07:18.000,279,11044954,-795,0,1665094037,13083.97561378999,105.63325692000217,54535.60130016 2022-10-06,22:07:19.000,279,11045014,-795,0,1665094038,13083.97561378999,105.76014125999791,54535.65719712001 2022-10-06,22:07:20.000,279,11044980,-795,0,1665094039,13083.93519592999,105.83063255999878,54535.61527440001 2022-10-06,22:07:21.000,279,11044951,-795,0,1665094040,13084.01603164999,105.97866428999987,54535.75501680001 2022-10-06,22:07:22.000,279,11045012,-795,0,1665094041,13084.01603164999,106.06325384999946,54535.713094080005 2022-10-06,22:07:23.000,279,11044946,-795,0,1665094042,13084.029504269995,106.14079427999968,54535.72706832 2022-10-06,22:07:24.000,279,11044961,-795,0,1665094043,13084.049713199995,106.19718732000183,54535.8598236 2022-10-06,22:07:25.000,279,11044985,-795,0,1665094044,13084.02276796,106.3311207900042,54535.78296528001 2022-10-06,22:07:26.000,279,11044967,-795,0,1665094045,13084.07665843999,106.34521905000292,54535.7899524 2022-10-06,22:07:27.000,279,11044980,-795,0,1665094046,13084.01603164999,106.37341557000036,54535.74104256 2022-10-06,22:07:28.000,279,11044986,-795,0,1665094047,13084.01603164999,106.42275948000315,54535.7200812 2022-10-06,22:07:29.000,279,11044943,-795,0,1665094048,13084.00255903,106.47210338999867,54535.88777208 2022-10-06,22:07:30.000,279,11044958,-795,0,1665094049,13083.968877479994,106.52144730000146,54535.8947592 2022-10-06,22:07:31.000,279,11044971,-795,0,1665094050,13083.928459619994,106.6130859900004,54535.90873344 2022-10-06,22:07:32.000,279,11044939,-795,0,1665094051,13083.91498699999,106.62013511999976,54535.91572056 2022-10-06,22:07:33.000,279,11044956,-795,0,1665094052,13083.847623899994,106.64128250999784,54535.831875120006 2022-10-06,22:07:34.000,279,11044991,-795,0,1665094053,13083.888041759994,106.60603686000104,54535.84584936 2022-10-06,22:07:35.000,279,11044956,-795,0,1665094054,13083.881305449999,106.62013511999976,54535.929694800005 2022-10-06,22:07:36.000,279,11044985,-795,0,1665094055,13083.854360209989,106.65538077000383,54536.0345016 2022-10-06,22:07:37.000,279,11044955,-795,0,1665094056,13083.840887589999,106.68357729000127,54536.00655312 2022-10-06,22:07:38.000,279,11044964,-795,0,1665094057,13083.867832829994,106.63423337999848,54536.05546296 2022-10-06,22:07:39.000,279,11045035,-795,0,1665094058,13083.874569139989,106.59898773000168,54536.18821824001 2022-10-06,22:07:40.000,279,11045041,-795,0,1665094059,13083.854360209989,106.59193860000232,54536.27206368 2022-10-06,22:07:41.000,279,11044986,-795,0,1665094060,13083.793733419989,106.60603686000104,54536.25808944001 2022-10-06,22:07:42.000,279,11044985,-795,0,1665094061,13083.760051869998,106.58488947000296,54536.216166720005 2022-10-06,22:07:43.000,279,11044945,-795,0,1665094062,13083.800469729998,106.57079121000424,54536.18123112 2022-10-06,22:07:44.000,279,11044967,-795,0,1665094063,13083.793733419989,106.55669294999825,54536.30001216 2022-10-06,22:07:45.000,279,11044942,-795,0,1665094064,13083.766788179993,106.57079121000424,54536.41180608 2022-10-06,22:07:46.000,279,11044953,-795,0,1665094065,13083.726370319993,106.56374208000489,54536.432767440005 2022-10-06,22:07:47.000,279,11045001,-795,0,1665094066,13083.692688769988,106.55669294999825,54536.42578032001 2022-10-06,22:07:48.000,279,11044958,-795,0,1665094067,13083.726370319993,106.56374208000489,54536.53757424 2022-10-06,22:07:49.000,279,11044923,-795,0,1665094068,13083.712897699988,106.56374208000489,54536.57949696 2022-10-06,22:07:50.000,279,11044969,-795,0,1665094069,13083.733106629988,106.54259468999953,54536.49565152001 2022-10-06,22:07:51.000,279,11044965,-795,0,1665094070,13083.760051869998,106.55669294999825,54536.56552272 2022-10-06,22:07:52.000,279,11044973,-795,0,1665094071,13083.820678659999,106.50029991000338,54536.698278 2022-10-06,22:07:53.000,279,11044946,-795,0,1665094072,13083.719634009998,106.5143981700021,54536.5585356 2022-10-06,22:07:54.000,279,11044961,-795,0,1665094073,13083.780260799998,106.52849643000081,54536.70526512 2022-10-06,22:07:55.000,279,11044933,-795,0,1665094074,13083.840887589999,106.5143981700021,54536.90090448 2022-10-06,22:07:56.000,279,11044993,-795,0,1665094075,13083.834151279989,106.50029991000338,54536.91487872 2022-10-06,22:07:57.000,279,11045000,-795,0,1665094076,13083.820678659999,106.48620165000466,54536.9428272 2022-10-06,22:07:58.000,279,11044951,-795,0,1665094077,13083.807206039994,106.53554556000017,54536.90090448 2022-10-06,22:07:59.000,279,11044969,-795,0,1665094078,13083.773524489989,106.57079121000424,54536.935840080005 2022-10-06,22:08:00.000,279,11044950,-795,0,1665094079,13083.840887589999,106.58488947000296,54537.06859536 2022-10-06,22:08:01.000,279,11044977,-795,0,1665094080,13083.786997109994,106.60603686000104,54537.13147944 2022-10-06,22:08:02.000,279,11044993,-795,0,1665094081,13083.780260799998,106.59898773000168,54537.271221840005 2022-10-06,22:08:03.000,279,11044988,-715,0,1665094082,13083.712897699988,106.60603686000104,54537.27820896 2022-10-06,22:08:04.000,279,11044953,-795,0,1665094083,13083.719634009998,106.64833164000447,54537.36904152 2022-10-06,22:08:05.000,279,11044950,-795,0,1665094084,13083.652270909988,106.68357729000127,54537.5367324 2022-10-06,22:08:06.000,279,11044954,-795,0,1665094085,13083.591644120002,106.71882293999806,54537.47384832 2022-10-06,22:08:07.000,279,11045009,-795,0,1665094086,13083.564698879993,106.77521598000021,54537.52974528001 2022-10-06,22:08:08.000,279,11044997,-795,0,1665094087,13083.490599470002,106.74701946000278,54537.5367324 2022-10-06,22:08:09.000,279,11044987,-795,0,1665094088,13083.450181610002,106.76816685000085,54537.62756496001 2022-10-06,22:08:10.000,279,11044988,-795,0,1665094089,13083.416500059997,106.73997033000342,54537.76730736001 2022-10-06,22:08:11.000,279,11044990,-795,0,1665094090,13083.349136960001,106.74701946000278,54537.90006264 2022-10-06,22:08:12.000,279,11044944,-795,0,1665094091,13083.288510170001,106.74701946000278,54537.844165680006 2022-10-06,22:08:13.000,279,11044985,-795,0,1665094092,13083.16725659,106.68357729000127,54537.93499824001 2022-10-06,22:08:14.000,279,11044951,-795,0,1665094093,13083.14704766,106.69062642000063,54537.91403688001 2022-10-06,22:08:15.000,279,11044971,-795,0,1665094094,13083.072948249996,106.64128250999784,54538.05377928001 2022-10-06,22:08:16.000,279,11044972,-795,0,1665094095,13083.052739319995,106.60603686000104,54538.20050880001 2022-10-06,22:08:17.000,279,11044995,-795,0,1665094096,13082.99884883999,106.54259468999953,54538.14461184 2022-10-06,22:08:18.000,279,11044971,-795,0,1665094097,13082.92474943,106.48620165000466,54538.3053156 2022-10-06,22:08:19.000,279,11044989,-795,0,1665094098,13082.850650019995,106.48620165000466,54538.43108376 2022-10-06,22:08:20.000,279,11044945,-795,0,1665094099,13082.729396439994,106.45095600000059,54538.46601936001 2022-10-06,22:08:21.000,279,11044951,-795,0,1665094100,13082.581197619998,106.42275948000315,54538.50794208001 2022-10-06,22:08:22.000,279,11044987,-795,0,1665094101,13082.446471419993,106.37341557000036,54538.4101224 2022-10-06,22:08:23.000,279,11044979,-795,0,1665094102,13082.311745220002,106.38751382999908,54538.40313528 2022-10-06,22:08:24.000,279,11044979,-795,0,1665094103,13082.257854739997,106.39456295999844,54538.59877464 2022-10-06,22:08:25.000,279,11044960,-795,0,1665094104,13082.203964259992,106.30997339999885,54538.682620080006 2022-10-06,22:08:26.000,279,11044967,-795,0,1665094105,13082.096183299996,106.33816992000357,54538.682620080006 2022-10-06,22:08:27.000,279,11044979,-795,0,1665094106,13082.022083889991,106.37341557000036,54538.731529920005 2022-10-06,22:08:28.000,279,11044936,-795,0,1665094107,13081.981666029991,106.366366440001,54538.81537536 2022-10-06,22:08:29.000,279,11044974,-795,0,1665094108,13081.853676139996,106.41571035000379,54538.81537536 2022-10-06,22:08:30.000,279,11045009,-795,0,1665094109,13081.75936779999,106.47915251999802,54538.829349600004 2022-10-06,22:08:31.000,279,11044982,-795,0,1665094110,13081.68526839,106.48620165000466,54538.83633672 2022-10-06,22:08:32.000,279,11044945,-795,0,1665094111,13081.59769635999,106.50734904000274,54538.89223368001 2022-10-06,22:08:33.000,279,11044988,-795,0,1665094112,13081.550542189994,106.58488947000296,54538.962104879996 2022-10-06,22:08:34.000,279,11044945,-795,0,1665094113,13081.54380588,106.63423337999848,54539.115821520005 2022-10-06,22:08:35.000,279,11044942,-795,0,1665094114,13081.469706469994,106.71882293999806,54539.15075712 2022-10-06,22:08:36.000,279,11044941,-795,0,1665094115,13081.449497539994,106.74701946000278,54539.27652528001 2022-10-06,22:08:37.000,279,11044965,-795,0,1665094116,13081.375398129989,106.76816685000085,54539.22062832 2022-10-06,22:08:38.000,279,11044962,-795,0,1665094117,13081.240671929998,106.83160902000236,54539.09486016 2022-10-06,22:08:39.000,279,11044986,-795,0,1665094118,13081.186781449993,106.88095292999787,54539.13678288001 2022-10-06,22:08:40.000,279,11044965,-795,0,1665094119,13081.146363589993,106.90210032000323,54539.22062832 2022-10-06,22:08:41.000,279,11045003,-795,0,1665094120,13081.146363589993,106.93734597000002,54539.25556392001 2022-10-06,22:08:42.000,279,11044966,-795,0,1665094121,13081.085736799992,106.9232477100013,54539.22062832 2022-10-06,22:08:43.000,279,11044984,-795,0,1665094122,13081.038582629997,106.89505119000387,54539.2485768 2022-10-06,22:08:44.000,279,11044913,-795,0,1665094123,13080.944274289992,106.77521598000021,54539.297486639996 2022-10-06,22:08:45.000,279,11044969,-795,0,1665094124,13080.76913023,106.81751076000364,54539.297486639996 2022-10-06,22:08:46.000,279,11044963,-795,0,1665094125,13080.634404029995,106.91619858000195,54539.402293440005 2022-10-06,22:08:47.000,279,11045004,-795,0,1665094126,13080.553568309995,106.9584933599981,54539.41626768 2022-10-06,22:08:48.000,279,11044991,-795,0,1665094127,13080.48620521,107.00783727000089,54539.49312600001 2022-10-06,22:08:49.000,279,11044959,-795,0,1665094128,13080.50641414,107.01488640000025,54539.6328684 2022-10-06,22:08:50.000,279,11044954,-795,0,1665094129,13080.49967782999,106.96554249000474,54539.688765360006 2022-10-06,22:08:51.000,279,11044970,-795,0,1665094130,13080.40536949,106.93029684000066,54539.716713840004 2022-10-06,22:08:52.000,279,11044910,-795,0,1665094131,13080.31779745999,106.88095292999787,54539.68177824001 2022-10-06,22:08:53.000,279,11044905,-795,0,1665094132,13080.311061149994,106.87390379999852,54539.72370096 2022-10-06,22:08:54.000,279,11044918,-795,0,1665094133,13080.236961739989,106.83865815000172,54539.6328684 2022-10-06,22:08:55.000,279,11044967,-795,0,1665094134,13080.122444469998,106.84570728000108,54539.72370096 2022-10-06,22:08:56.000,279,11044988,-795,0,1665094135,13080.149389709994,106.824559890003,54539.786585040005 2022-10-06,22:08:57.000,279,11044963,-795,0,1665094136,13080.088762919993,106.83160902000236,54539.856456240006 2022-10-06,22:08:58.000,279,11044973,-795,0,1665094137,13080.075290299988,106.78931423999893,54540.052095600004 2022-10-06,22:08:59.000,279,11044988,-795,0,1665094138,13080.075290299988,106.74701946000278,54540.04510848001 2022-10-06,22:09:00.000,279,11044960,-795,0,1665094139,13080.034872439988,106.74701946000278,54540.04510848001 2022-10-06,22:09:01.000,279,11044939,-795,0,1665094140,13079.960773029998,106.76816685000085,54540.05908272 2022-10-06,22:09:02.000,279,11044971,-795,0,1665094141,13079.893409930002,106.77521598000021,54539.9822244 2022-10-06,22:09:03.000,279,11044956,-795,0,1665094142,13079.852992070002,106.78226510999957,54540.01017288 2022-10-06,22:09:04.000,279,11044949,-795,0,1665094143,13079.799101589997,106.74701946000278,54540.024147120006 2022-10-06,22:09:05.000,279,11044971,-795,0,1665094144,13079.765420039992,106.70472467999934,54539.954275920005 2022-10-06,22:09:06.000,279,11044976,-795,0,1665094145,13079.792365280002,106.7117738099987,54540.13594104 2022-10-06,22:09:07.000,279,11044953,-795,0,1665094146,13079.758683729997,106.69767554999999,54540.121966800005 2022-10-06,22:09:08.000,279,11044927,-795,0,1665094147,13079.751947420002,106.70472467999934,54540.06606984001 2022-10-06,22:09:09.000,279,11044910,-795,0,1665094148,13079.765420039992,106.68357729000127,54540.12895392 2022-10-06,22:09:10.000,279,11044961,-795,0,1665094149,13079.711529560002,106.65538077000383,54540.16388952001 2022-10-06,22:09:11.000,279,11044993,-795,0,1665094150,13079.684584319992,106.66947903000255,54540.11497968001 2022-10-06,22:09:12.000,279,11044973,-795,0,1665094151,13079.657639079996,106.65538077000383,54540.10799256 2022-10-06,22:09:13.000,279,11044994,-795,0,1665094152,13079.704793249992,106.64128250999784,54540.10799256 2022-10-06,22:09:14.000,279,11044990,-795,0,1665094153,13079.725002179992,106.57079121000424,54540.24773496 2022-10-06,22:09:15.000,279,11044970,-795,0,1665094154,13079.718265869997,106.56374208000489,54540.26170920001 2022-10-06,22:09:16.000,279,11044999,-795,0,1665094155,13079.711529560002,106.5143981700021,54540.26869632 2022-10-06,22:09:17.000,279,11044988,-795,0,1665094156,13079.691320630001,106.5143981700021,54540.18485088001 2022-10-06,22:09:18.000,279,11045001,-795,0,1665094157,13079.691320630001,106.43685774000187,54540.34555464 2022-10-06,22:09:19.000,279,11044952,-795,0,1665094158,13079.718265869997,106.42275948000315,54540.338567520004 2022-10-06,22:09:20.000,279,11044990,-795,0,1665094159,13079.704793249992,106.39456295999844,54540.34555464 2022-10-06,22:09:21.000,279,11044975,-795,0,1665094160,13079.725002179992,106.34521905000292,54540.338567520004 2022-10-06,22:09:22.000,279,11044980,-795,0,1665094161,13079.725002179992,106.29587514000013,54540.359528880006 2022-10-06,22:09:23.000,279,11044952,-795,0,1665094162,13079.751947420002,106.2676786200027,54540.42241296 2022-10-06,22:09:24.000,279,11044968,-795,0,1665094163,13079.785628969992,106.23243296999863,54540.51324552 2022-10-06,22:09:25.000,279,11044961,-795,0,1665094164,13079.839519449997,106.23243296999863,54540.45036144001 2022-10-06,22:09:26.000,279,11044988,-795,0,1665094165,13079.846255759992,106.23948209999799,54540.506258400004 2022-10-06,22:09:27.000,279,11045022,-795,0,1665094166,13079.859728379997,106.21833470999991,54540.49927128001 2022-10-06,22:09:28.000,279,11044985,-795,0,1665094167,13079.906882549993,106.25358036000398,54540.48529704 2022-10-06,22:09:29.000,279,11044980,-795,0,1665094168,13079.987718269993,106.25358036000398,54540.56914248001 2022-10-06,22:09:30.000,279,11044995,-795,0,1665094169,13080.088762919993,106.23948209999799,54540.60407808 2022-10-06,22:09:31.000,279,11044988,-795,0,1665094170,13080.115708159989,106.24653123000462,54540.56914248001 2022-10-06,22:09:32.000,279,11044948,-795,0,1665094171,13080.142653399998,106.22538383999927,54540.49927128001 2022-10-06,22:09:33.000,279,11044953,-795,0,1665094172,13080.142653399998,106.23948209999799,54540.63202656 2022-10-06,22:09:34.000,279,11044987,-795,0,1665094173,13080.196543879989,106.23243296999863,54540.6809364 2022-10-06,22:09:35.000,279,11044993,-795,0,1665094174,13080.203280189999,106.23243296999863,54540.51324552 2022-10-06,22:09:36.000,279,11044932,-795,0,1665094175,13080.210016499994,106.1548925399984,54540.53420688 2022-10-06,22:09:37.000,279,11044963,-795,0,1665094176,13080.243698049999,106.17603993000375,54540.527219760006 2022-10-06,22:09:38.000,279,11044980,-755,0,1665094177,13080.351479009994,106.14784340999904,54540.65997504 2022-10-06,22:09:39.000,279,11044977,-795,0,1665094178,13080.36495163,106.20423645000119,54540.60407808 2022-10-06,22:09:40.000,279,11044995,-795,0,1665094179,13080.412105799995,106.18308906000311,54540.70888488 2022-10-06,22:09:41.000,279,11044978,-795,0,1665094180,13080.50641414,106.19013819000247,54540.70189776 2022-10-06,22:09:42.000,279,11044964,-795,0,1665094181,13080.533359379995,106.09145037000417,54540.6809364 2022-10-06,22:09:43.000,279,11044991,-795,0,1665094182,13080.49967782999,106.0562047200001,54540.722859120004 2022-10-06,22:09:44.000,279,11044978,-795,0,1665094183,13080.62093140999,106.0562047200001,54540.70189776 2022-10-06,22:09:45.000,279,11044966,-795,0,1665094184,13080.58724986,106.02800820000266,54540.841640160004 2022-10-06,22:09:46.000,279,11044985,-795,0,1665094185,13080.614195099995,105.96456603000115,54540.743820480006 2022-10-06,22:09:47.000,279,11044974,-795,0,1665094186,13080.64787665,105.92227124999772,54540.673949280004 2022-10-06,22:09:48.000,279,11044937,-795,0,1665094187,13080.735448679996,105.85882908000349,54540.722859120004 2022-10-06,22:09:49.000,279,11044928,-795,0,1665094188,13080.76913023,105.8094851700007,54540.73683336001 2022-10-06,22:09:50.000,279,11044986,-795,0,1665094189,13080.76913023,105.73899386999983,54540.66696216001 2022-10-06,22:09:51.000,279,11044988,-795,0,1665094190,13080.849965950001,105.6614534399996,54540.66696216001 2022-10-06,22:09:52.000,279,11044978,-795,0,1665094191,13080.856702259996,105.63325692000217,54540.694910640006 2022-10-06,22:09:53.000,279,11044979,-795,0,1665094192,13080.971219530002,105.56981475000066,54540.72984624 2022-10-06,22:09:54.000,279,11045016,-795,0,1665094193,13081.065527869992,105.49932344999979,54540.890550000004 2022-10-06,22:09:55.000,279,11044967,-795,0,1665094194,13081.025110009992,105.464077800003,54540.911511360006 2022-10-06,22:09:56.000,279,11044915,-795,0,1665094195,13081.018373699997,105.39358650000213,54540.82766592 2022-10-06,22:09:57.000,279,11044973,-795,0,1665094196,13081.126154659993,105.35834084999806,54540.75779472 2022-10-06,22:09:58.000,279,11044983,-795,0,1665094197,13081.193517760003,105.33014433000062,54540.79971744 2022-10-06,22:09:59.000,279,11044978,-795,0,1665094198,13081.240671929998,105.25965302999975,54540.90452424001 2022-10-06,22:10:00.000,279,11044978,-795,0,1665094199,13081.314771339989,105.20325999000488,54540.89753712 2022-10-06,22:10:01.000,279,11045006,-795,0,1665094200,13081.348452889993,105.16801434000081,54540.93945984 2022-10-06,22:10:02.000,279,11044975,-795,0,1665094201,13081.382134439998,105.14686695000273,54540.97439544 2022-10-06,22:10:03.000,279,11044980,-795,0,1665094202,13081.422552299999,105.14686695000273,54540.9254856 2022-10-06,22:10:04.000,279,11044976,-795,0,1665094203,13081.56401481,105.1045721699993,54540.97439544 2022-10-06,22:10:05.000,279,11044974,-795,0,1665094204,13081.550542189994,105.09047391000058,54541.01631816 2022-10-06,22:10:06.000,279,11044970,-795,0,1665094205,13081.651586839995,105.16096521000145,54541.02330528001 2022-10-06,22:10:07.000,279,11044989,-795,0,1665094206,13081.712213629995,105.09047391000058,54541.02330528001 2022-10-06,22:10:08.000,279,11044971,-795,0,1665094207,13081.75936779999,105.08342478000122,54540.960421200005 2022-10-06,22:10:09.000,279,11044975,-795,0,1665094208,13081.86714876,105.1045721699993,54541.00234392001 2022-10-06,22:10:10.000,279,11044958,-795,0,1665094209,13081.954720789996,105.04817913000443,54541.14208632 2022-10-06,22:10:11.000,279,11045002,-795,0,1665094210,13082.035556509996,105.08342478000122,54541.10715072 2022-10-06,22:10:12.000,279,11044929,-795,0,1665094211,13082.049029130001,105.04817913000443,54541.05125376001 2022-10-06,22:10:13.000,279,11044953,-795,0,1665094212,13082.123128539992,105.01998260999972,54541.079202240006 2022-10-06,22:10:14.000,279,11044947,-795,0,1665094213,13082.163546399992,105.01293348000036,54541.04426664 2022-10-06,22:10:15.000,279,11044991,-795,0,1665094214,13082.217436879997,105.06227739000315,54541.02330528001 2022-10-06,22:10:16.000,279,11044987,-795,0,1665094215,13082.237645809997,105.07637565000186,54540.9953568 2022-10-06,22:10:17.000,279,11044974,-795,0,1665094216,13082.278063669997,105.09047391000058,54540.9953568 2022-10-06,22:10:18.000,279,11044981,-795,0,1665094217,13082.331954150002,105.16801434000081,54541.02330528001 2022-10-06,22:10:19.000,279,11045005,-795,0,1665094218,13082.385844629993,105.20325999000488,54541.1350992 2022-10-06,22:10:20.000,279,11045007,-795,0,1665094219,13082.493625589988,105.26670215999911,54541.1350992 2022-10-06,22:10:21.000,279,11044956,-795,0,1665094220,13082.480152969998,105.30899694000254,54541.09317648 2022-10-06,22:10:22.000,279,11044943,-795,0,1665094221,13082.560988689998,105.3512917199987,54541.07221512001 2022-10-06,22:10:23.000,279,11044964,-795,0,1665094222,13082.655297029989,105.4147338900002,54541.18400904 2022-10-06,22:10:24.000,279,11044965,-795,0,1665094223,13082.688978579994,105.44293040999764,54541.17003480001 2022-10-06,22:10:25.000,279,11044963,-795,0,1665094224,13082.749605369994,105.5627656200013,54541.16304768 2022-10-06,22:10:26.000,279,11044964,-795,0,1665094225,13082.891067879995,105.60506040000473,54541.18400904 2022-10-06,22:10:27.000,279,11044974,-795,0,1665094226,13082.97863990999,105.68964996000432,54541.21195752 2022-10-06,22:10:28.000,279,11044892,-795,0,1665094227,13083.02579408,105.83768168999813,54541.177021920004 2022-10-06,22:10:29.000,279,11044954,-795,0,1665094228,13083.07968455999,105.87997647000157,54541.23291888 2022-10-06,22:10:30.000,279,11045000,-795,0,1665094229,13083.113366109996,105.98571341999923,54541.10715072 2022-10-06,22:10:31.000,279,11044966,-795,0,1665094230,13083.221147069991,106.1196468900016,54541.21894464001 2022-10-06,22:10:32.000,279,11044972,-795,0,1665094231,13083.295246479996,106.21833470999991,54541.17003480001 2022-10-06,22:10:33.000,279,11044984,-795,0,1665094232,13083.342400649992,106.34521905000292,54541.197983280006 2022-10-06,22:10:34.000,279,11045005,-795,0,1665094233,13083.416500059997,106.47210338999867,54541.2049704 2022-10-06,22:10:35.000,279,11044975,-795,0,1665094234,13083.571435190002,106.55669294999825,54541.295802960005 2022-10-06,22:10:36.000,279,11044979,-795,0,1665094235,13083.712897699988,106.64833164000447,54541.40759688001 2022-10-06,22:10:37.000,279,11044977,-795,0,1665094236,13083.813942349989,106.71882293999806,54541.37266128 2022-10-06,22:10:38.000,279,11044994,-795,0,1665094237,13083.908250689994,106.824559890003,54541.463493840005 2022-10-06,22:10:39.000,279,11044985,-795,0,1665094238,13083.97561378999,106.86685466999916,54541.463493840005 2022-10-06,22:10:40.000,279,11044934,-795,0,1665094239,13084.090131059995,106.89505119000387,54541.561313520004 2022-10-06,22:10:41.000,279,11044975,-795,0,1665094240,13084.21812094999,106.94439509999938,54541.63817184 2022-10-06,22:10:42.000,279,11044998,-795,0,1665094241,13084.28548405,106.95144422999874,54541.680094560004 2022-10-06,22:10:43.000,279,11044988,-795,0,1665094242,13084.359583459991,106.95144422999874,54541.68708168 2022-10-06,22:10:44.000,279,11044948,-795,0,1665094243,13084.413473939996,106.94439509999938,54541.729004400004 2022-10-06,22:10:45.000,279,11045016,-795,0,1665094244,13084.426946560001,106.95144422999874,54541.77092712001 2022-10-06,22:10:46.000,279,11044979,-795,0,1665094245,13084.501045969992,106.93029684000066,54541.8338112 2022-10-06,22:10:47.000,279,11044960,-795,0,1665094246,13084.554936449997,106.93029684000066,54541.94560512 2022-10-06,22:10:48.000,279,11044980,-795,0,1665094247,13084.622299549992,106.93734597000002,54541.92464376 2022-10-06,22:10:49.000,279,11044965,-795,0,1665094248,13084.669453720002,106.93734597000002,54542.0434248 2022-10-06,22:10:50.000,279,11044982,-795,0,1665094249,13084.757025749997,106.90210032000323,54542.14124448 2022-10-06,22:10:51.000,279,11044990,-795,0,1665094250,13084.804179919993,106.90914945000259,54542.2181028 2022-10-06,22:10:52.000,279,11044988,-795,0,1665094251,13084.804179919993,106.85275641000044,54542.21111568 2022-10-06,22:10:53.000,279,11044910,-795,0,1665094252,13084.837861469998,106.824559890003,54542.287974 2022-10-06,22:10:54.000,279,11044971,-795,0,1665094253,13084.905224569993,106.76816685000085,54542.399767920004 2022-10-06,22:10:55.000,279,11044975,-795,0,1665094254,13084.885015639993,106.75406859000213,54542.399767920004 2022-10-06,22:10:56.000,279,11044949,-795,0,1665094255,13084.905224569993,106.63423337999848,54542.33688384 2022-10-06,22:10:57.000,279,11044986,-795,0,1665094256,13084.911960879988,106.54259468999953,54542.37880656 2022-10-06,22:10:58.000,279,11045007,-795,0,1665094257,13085.006269219994,106.45800512999995,54542.64431712 2022-10-06,22:10:59.000,279,11044975,-795,0,1665094258,13085.087104939994,106.4016120899978,54542.61636864 2022-10-06,22:11:00.000,279,11044918,-795,0,1665094259,13085.093841249989,106.32407166000485,54542.81899512 2022-10-06,22:11:01.000,279,11044940,-795,0,1665094260,13085.046687079994,106.2676786200027,54542.79803376001 2022-10-06,22:11:02.000,279,11044961,-795,0,1665094261,13085.019741839998,106.27472775000206,54542.88886632 2022-10-06,22:11:03.000,279,11044984,-795,0,1665094262,13085.026478149994,106.26062949000334,54542.9517504 2022-10-06,22:11:04.000,279,11044979,-795,0,1665094263,13085.026478149994,106.25358036000398,54543.08450568001 2022-10-06,22:11:05.000,279,11045008,-795,0,1665094264,13084.972587669989,106.25358036000398,54543.11944128 2022-10-06,22:11:06.000,279,11044947,-795,0,1665094265,13084.898488259998,106.24653123000462,54543.18232536001 2022-10-06,22:11:07.000,279,11044997,-795,0,1665094266,13084.871543019988,106.26062949000334,54543.091492800006 2022-10-06,22:11:08.000,279,11044932,-795,0,1665094267,13084.763762059993,106.28177688000142,54543.11944128 2022-10-06,22:11:09.000,279,11044935,-795,0,1665094268,13084.716607889997,106.27472775000206,54543.18232536001 2022-10-06,22:11:10.000,279,11045000,-795,0,1665094269,13084.676190029997,106.2676786200027,54543.24520944 2022-10-06,22:11:11.000,279,11044965,-795,0,1665094270,13084.655981099997,106.33816992000357,54543.25219656001 2022-10-06,22:11:12.000,279,11044972,-795,0,1665094271,13084.588618000002,106.34521905000292,54543.24520944 2022-10-06,22:11:13.000,279,11045009,-795,0,1665094272,13084.602090619992,106.35931731000164,54543.22424808 2022-10-06,22:11:14.000,279,11044979,-795,0,1665094273,13084.575145379997,106.37341557000036,54543.426874560006 2022-10-06,22:11:15.000,279,11044996,-795,0,1665094274,13084.554936449997,106.37341557000036,54543.41290032 2022-10-06,22:11:16.000,279,11044911,-795,0,1665094275,13084.480837039991,106.35931731000164,54543.44783592001 2022-10-06,22:11:17.000,279,11044990,-795,0,1665094276,13084.426946560001,106.35226818000228,54543.34302912 2022-10-06,22:11:18.000,279,11044912,-795,0,1665094277,13084.413473939996,106.366366440001,54543.38495184 2022-10-06,22:11:19.000,279,11044966,-795,0,1665094278,13084.426946560001,106.35226818000228,54543.4408488 2022-10-06,22:11:20.000,279,11044938,-795,0,1665094279,13084.373056079996,106.30997339999885,54543.46879728001 2022-10-06,22:11:21.000,279,11044963,-795,0,1665094280,13084.3865287,106.3029242699995,54543.53866848001 2022-10-06,22:11:22.000,279,11044976,-795,0,1665094281,13084.36631977,106.28882601000078,54543.48975864 2022-10-06,22:11:23.000,279,11044979,-795,0,1665094282,13084.272011429995,106.2676786200027,54543.53168136 2022-10-06,22:11:24.000,279,11044928,-795,0,1665094283,13084.27874773999,106.27472775000206,54543.573604080004 2022-10-06,22:11:25.000,279,11045003,-795,0,1665094284,13084.1844394,106.25358036000398,54543.50373288 2022-10-06,22:11:26.000,279,11044969,-795,0,1665094285,13084.15749415999,106.23243296999863,54543.56661696001 2022-10-06,22:11:27.000,279,11044965,-795,0,1665094286,13084.03624057999,106.17603993000375,54543.48975864 2022-10-06,22:11:28.000,279,11045012,-795,0,1665094287,13083.941932239999,106.21128558000055,54543.44783592001 2022-10-06,22:11:29.000,279,11045015,-795,0,1665094288,13083.95540485999,106.19718732000183,54543.58757832001 2022-10-06,22:11:30.000,279,11044977,-795,0,1665094289,13083.921723309999,106.1548925399984,54543.60853968 2022-10-06,22:11:31.000,279,11044997,-795,0,1665094290,13083.861096519999,106.1689908000044,54543.5805912 2022-10-06,22:11:32.000,279,11044936,-795,0,1665094291,13083.834151279989,106.14079427999968,54543.55962984 2022-10-06,22:11:33.000,279,11045013,-795,0,1665094292,13083.739842939998,106.12669602000096,54543.43386168 2022-10-06,22:11:34.000,279,11044978,-795,0,1665094293,13083.699425079998,106.09145037000417,54543.49674576001 2022-10-06,22:11:35.000,279,11044966,-795,0,1665094294,13083.712897699988,106.1196468900016,54543.545655600006 2022-10-06,22:11:36.000,279,11044980,-795,0,1665094295,13083.632061980003,106.06325384999946,54543.5805912 2022-10-06,22:11:37.000,279,11044956,-795,0,1665094296,13083.625325669993,106.08440124000481,54543.4408488 2022-10-06,22:11:38.000,279,11044986,-795,0,1665094297,13083.551226260002,106.06325384999946,54543.46181016 2022-10-06,22:11:39.000,279,11045003,-795,0,1665094298,13083.591644120002,106.03505733000202,54543.55962984 2022-10-06,22:11:40.000,279,11044963,-795,0,1665094299,13083.544489949993,106.0209590700033,54543.51770712001 2022-10-06,22:11:41.000,279,11044998,-795,0,1665094300,13083.497335779997,106.00686081000458,54543.53168136 2022-10-06,22:11:42.000,279,11044987,-795,0,1665094301,13083.510808400002,106.02800820000266,54543.545655600006 2022-10-06,22:11:43.000,279,11045025,-795,0,1665094302,13083.470390540002,105.99276254999859,54543.50373288 2022-10-06,22:11:44.000,279,11044992,-795,0,1665094303,13083.429972680002,105.96456603000115,54543.53168136 2022-10-06,22:11:45.000,279,11045012,-795,0,1665094304,13083.470390540002,106.00686081000458,54543.62251392 2022-10-06,22:11:46.000,279,11044990,-795,0,1665094305,13083.456917919997,106.04915559000074,54543.68539800001 2022-10-06,22:11:47.000,279,11044987,-795,0,1665094306,13083.429972680002,106.0562047200001,54543.6504624 2022-10-06,22:11:48.000,279,11044960,-795,0,1665094307,13083.322191719992,106.07030297999881,54543.573604080004 2022-10-06,22:11:49.000,279,11044972,-795,0,1665094308,13083.362609579992,106.09849950000353,54543.573604080004 2022-10-06,22:11:50.000,279,11044993,-795,0,1665094309,13083.362609579992,106.12669602000096,54543.53168136 2022-10-06,22:11:51.000,279,11045006,-795,0,1665094310,13083.369345890002,106.19013819000247,54543.60853968 2022-10-06,22:11:52.000,279,11044993,-795,0,1665094311,13083.248092310001,106.21833470999991,54543.573604080004 2022-10-06,22:11:53.000,279,11045007,-795,0,1665094312,13083.207674450001,106.2676786200027,54543.55264272 2022-10-06,22:11:54.000,279,11044985,-795,0,1665094313,13083.261564929991,106.27472775000206,54543.7203336 2022-10-06,22:11:55.000,279,11044985,-795,0,1665094314,13083.254828619996,106.30997339999885,54543.67841088 2022-10-06,22:11:56.000,279,11044983,-795,0,1665094315,13083.241355999991,106.28882601000078,54543.713346480006 2022-10-06,22:11:57.000,279,11044973,-795,0,1665094316,13083.180729209991,106.32407166000485,54543.60155256 2022-10-06,22:11:58.000,279,11045004,-795,0,1665094317,13083.12683873,106.23948209999799,54543.475784400005 2022-10-06,22:11:59.000,279,11045021,-795,0,1665094318,13083.160520279991,106.26062949000334,54543.66443664001 2022-10-06,22:12:00.000,279,11044997,-795,0,1665094319,13083.153783969996,106.25358036000398,54543.73430784001 2022-10-06,22:12:01.000,279,11045016,-795,0,1665094320,13083.09989348999,106.25358036000398,54543.70635936001 2022-10-06,22:12:02.000,279,11044994,-795,0,1665094321,13083.052739319995,106.21833470999991,54543.73430784001 2022-10-06,22:12:03.000,279,11044991,-795,0,1665094322,13082.94495836,106.19718732000183,54543.63648816001 2022-10-06,22:12:04.000,279,11044982,-795,0,1665094323,13082.870858949995,106.14784340999904,54543.67142376 2022-10-06,22:12:05.000,279,11045004,-795,0,1665094324,13082.769814299994,106.11259776000225,54543.67142376 2022-10-06,22:12:06.000,279,11044966,-795,0,1665094325,13082.71592381999,106.11259776000225,54543.67142376 2022-10-06,22:12:07.000,279,11044984,-795,0,1665094326,13082.662033339999,106.07735210999817,54543.67142376 2022-10-06,22:12:08.000,279,11044973,-795,0,1665094327,13082.614879169989,106.03505733000202,54543.65744952 2022-10-06,22:12:09.000,279,11044958,-795,0,1665094328,13082.500361899998,106.04210646000138,54543.6504624 2022-10-06,22:12:10.000,279,11044987,-795,0,1665094329,13082.432998799988,106.00686081000458,54543.67142376 2022-10-06,22:12:11.000,279,11044988,-795,0,1665094330,13082.392580940003,106.02800820000266,54543.62950104 2022-10-06,22:12:12.000,279,11044945,-795,0,1665094331,13082.291536290002,106.0562047200001,54543.60155256 2022-10-06,22:12:13.000,279,11044981,-795,0,1665094332,13082.190491640002,106.1689908000044,54543.545655600006 2022-10-06,22:12:14.000,279,11044967,-795,0,1665094333,13082.210700570002,106.25358036000398,54543.46879728001 2022-10-06,22:12:15.000,279,11044986,-795,0,1665094334,13082.284799979992,106.28882601000078,54543.41290032 2022-10-06,22:12:16.000,279,11044992,-795,0,1665094335,13082.412789870003,106.23948209999799,54543.28713216 2022-10-06,22:12:17.000,279,11044999,-795,0,1665094336,13082.439735109998,106.07735210999817,54543.34302912 2022-10-06,22:12:18.000,279,11044958,-795,0,1665094337,13082.338690459997,106.01390994000394,54543.48277152 2022-10-06,22:12:19.000,279,11044951,-795,0,1665094338,13082.217436879997,106.02800820000266,54543.475784400005 2022-10-06,22:12:20.000,279,11044989,-795,0,1665094339,13082.069238060001,106.10554863000289,54543.46181016 2022-10-06,22:12:21.000,279,11044959,-795,0,1665094340,13082.035556509996,106.21833470999991,54543.43386168 2022-10-06,22:12:22.000,279,11044945,-795,0,1665094341,13081.92777555,106.28882601000078,54543.38495184 2022-10-06,22:12:23.000,279,11044989,-795,0,1665094342,13081.88062137999,106.32407166000485,54543.35001624001 2022-10-06,22:12:24.000,279,11044980,-795,0,1665094343,13081.86714876,106.39456295999844,54543.50373288 2022-10-06,22:12:25.000,279,11044961,-795,0,1665094344,13081.833467209995,106.42980861000251,54543.524694240004 2022-10-06,22:12:26.000,279,11044961,-795,0,1665094345,13081.80652197,106.4650542599993,54543.475784400005 2022-10-06,22:12:27.000,279,11044973,-795,0,1665094346,13081.76610411,106.50734904000274,54543.4408488 2022-10-06,22:12:28.000,279,11044952,-795,0,1665094347,13081.772840419995,106.55669294999825,54543.41988744001 2022-10-06,22:12:29.000,279,11044950,-795,0,1665094348,13081.71894993999,106.60603686000104,54543.28713216 2022-10-06,22:12:30.000,279,11044948,-795,0,1665094349,13081.76610411,106.6130859900004,54543.24520944 2022-10-06,22:12:31.000,279,11045008,-795,0,1665094350,13081.75936779999,106.7117738099987,54543.16136400001 2022-10-06,22:12:32.000,279,11044973,-795,0,1665094351,13081.76610411,106.80341249999765,54543.08450568001 2022-10-06,22:12:33.000,279,11045008,-795,0,1665094352,13081.833467209995,106.86685466999916,54543.15437688 2022-10-06,22:12:34.000,279,11044995,-795,0,1665094353,13081.94798448,106.90914945000259,54543.23123520001 2022-10-06,22:12:35.000,279,11044984,-795,0,1665094354,13082.022083889991,106.94439509999938,54543.27315792 2022-10-06,22:12:36.000,279,11044997,-795,0,1665094355,13082.116392229997,106.98668988000281,54543.25219656001 2022-10-06,22:12:37.000,279,11044964,-795,0,1665094356,13082.102919609992,107.03603378999833,54543.13341552001 2022-10-06,22:12:38.000,279,11044945,-795,0,1665094357,13082.116392229997,107.11357421999855,54543.189312480004 2022-10-06,22:12:39.000,279,11044985,-795,0,1665094358,13082.197227949997,107.15586900000199,54543.22424808 2022-10-06,22:12:40.000,279,11045018,-795,0,1665094359,13082.251118430002,107.17701639000006,54543.28713216 2022-10-06,22:12:41.000,279,11045027,-795,0,1665094360,13082.271327360002,107.23340943000221,54543.30110640001 2022-10-06,22:12:42.000,279,11044979,-795,0,1665094361,13082.311745220002,107.26160594999965,54543.28713216 2022-10-06,22:12:43.000,279,11044983,-795,0,1665094362,13082.345426769993,107.27570420999837,54543.24520944 2022-10-06,22:12:44.000,279,11044971,-795,0,1665094363,13082.352163080002,107.3532446399986,54543.2661708 2022-10-06,22:12:45.000,279,11044968,-795,0,1665094364,13082.338690459997,107.45193246000417,54543.18232536001 2022-10-06,22:12:46.000,279,11045000,-795,0,1665094365,13082.412789870003,107.49422724000033,54543.23123520001 2022-10-06,22:12:47.000,279,11044984,-795,0,1665094366,13082.439735109998,107.58586592999927,54543.259183680006 2022-10-06,22:12:48.000,279,11044973,-795,0,1665094367,13082.500361899998,107.6281607100027,54543.27315792 2022-10-06,22:12:49.000,279,11045007,-795,0,1665094368,13082.513834519988,107.726848530001,54543.28014504001 2022-10-06,22:12:50.000,279,11044984,-795,0,1665094369,13082.594670239989,107.81143809000059,54543.32206776 2022-10-06,22:12:51.000,279,11044924,-795,0,1665094370,13082.628351789994,107.89602765000018,54543.38495184 2022-10-06,22:12:52.000,279,11044933,-795,0,1665094371,13082.668769649994,107.93127330000425,54543.259183680006 2022-10-06,22:12:53.000,279,11044971,-795,0,1665094372,13082.628351789994,108.01586286000384,54543.238222320004 2022-10-06,22:12:54.000,279,11044986,-795,0,1665094373,13082.69571488999,108.07930502999807,54543.25219656001 2022-10-06,22:12:55.000,279,11044971,-795,0,1665094374,13082.75634167999,108.12864894000086,54543.36399048 2022-10-06,22:12:56.000,279,11045014,-795,0,1665094375,13082.77655060999,108.12864894000086,54543.37097760001 2022-10-06,22:12:57.000,279,11044975,-795,0,1665094376,13082.830441089995,108.19209111000237,54543.2661708 2022-10-06,22:12:58.000,279,11044998,-795,0,1665094377,13082.83717739999,108.19914024000173,54543.28014504001 2022-10-06,22:12:59.000,279,11045000,-795,0,1665094378,13082.830441089995,108.25553328000387,54543.31508064 2022-10-06,22:13:00.000,279,11044990,-795,0,1665094379,13082.911276809995,108.27668067000195,54543.29411928 2022-10-06,22:13:01.000,279,11044940,-795,0,1665094380,13083.02579408,108.26258241000323,54543.34302912 2022-10-06,22:13:02.000,279,11044966,-795,0,1665094381,13083.153783969996,108.1568454599983,54543.30110640001 2022-10-06,22:13:03.000,279,11044979,-795,0,1665094382,13083.214410759996,108.04405938000127,54543.336042 2022-10-06,22:13:04.000,279,11044947,-795,0,1665094383,13083.268301240001,107.93127330000425,54543.46181016 2022-10-06,22:13:05.000,279,11045013,-795,0,1665094384,13083.335664339997,107.82553634999931,54543.46181016 2022-10-06,22:13:06.000,279,11044956,-795,0,1665094385,13083.315455409997,107.79029070000252,54543.50373288 2022-10-06,22:13:07.000,279,11044974,-795,0,1665094386,13083.295246479996,107.74799591999908,54543.45482304 2022-10-06,22:13:08.000,279,11044999,-795,0,1665094387,13083.295246479996,107.71275027000229,54543.53866848001 2022-10-06,22:13:09.000,279,11045019,-795,0,1665094388,13083.207674450001,107.70570114000293,54543.573604080004 2022-10-06,22:13:10.000,279,11044971,-795,0,1665094389,13083.207674450001,107.69160288000421,54543.5805912 2022-10-06,22:13:11.000,279,11044998,-795,0,1665094390,13083.153783969996,107.74094678999973,54543.594565440006 2022-10-06,22:13:12.000,279,11044950,-795,0,1665094391,13083.08642087,107.76914331000444,54543.49674576001 2022-10-06,22:13:13.000,279,11045016,-795,0,1665094392,13083.052739319995,107.8748802600021,54543.573604080004 2022-10-06,22:13:14.000,279,11044982,-795,0,1665094393,13083.12010241999,107.92422417000489,54543.62251392 2022-10-06,22:13:15.000,279,11044997,-795,0,1665094394,13083.052739319995,107.99471546999848,54543.61552680001 2022-10-06,22:13:16.000,279,11044959,-795,0,1665094395,13083.07968455999,108.11455068000214,54543.55264272 2022-10-06,22:13:17.000,279,11045015,-795,0,1665094396,13083.05947562999,108.20618937000108,54543.55962984 2022-10-06,22:13:18.000,279,11045022,-795,0,1665094397,13083.09989348999,108.29077893000067,54543.50373288 2022-10-06,22:13:19.000,279,11045011,-795,0,1665094398,13083.14704766,108.41766327000369,54543.58757832001 2022-10-06,22:13:20.000,279,11045058,-795,0,1665094399,13083.227883380001,108.45995804999984,54543.5805912 2022-10-06,22:13:21.000,279,11044988,-795,0,1665094400,13083.261564929991,108.55864586999814,54543.58757832001 2022-10-06,22:13:22.000,279,11044981,-795,0,1665094401,13083.308719100001,108.65733369000372,54543.62950104 2022-10-06,22:13:23.000,279,11045026,-795,0,1665094402,13083.382818509992,108.72077585999796,54543.56661696001 2022-10-06,22:13:24.000,279,11044981,-795,0,1665094403,13083.423236369992,108.7771689000001,54543.61552680001 2022-10-06,22:13:25.000,279,11044988,-795,0,1665094404,13083.450181610002,108.86880758999905,54543.5805912 2022-10-06,22:13:26.000,279,11045009,-795,0,1665094405,13083.483863159992,108.98864280000271,54543.56661696001 2022-10-06,22:13:27.000,279,11044996,-795,0,1665094406,13083.423236369992,109.0238884499995,54543.475784400005 2022-10-06,22:13:28.000,279,11045013,-795,0,1665094407,13083.517544709997,109.0732323600023,54543.48975864 2022-10-06,22:13:29.000,279,11045031,-795,0,1665094408,13083.571435190002,109.10847800999909,54543.60853968 2022-10-06,22:13:30.000,279,11044990,-795,0,1665094409,13083.618589359998,109.14372366000316,54543.55962984 2022-10-06,22:13:31.000,279,11044988,-795,0,1665094410,13083.611853050003,109.1719201800006,54543.58757832001 2022-10-06,22:13:32.000,279,11044916,-795,0,1665094411,13083.679216149998,109.24241148000146,54543.573604080004 2022-10-06,22:13:33.000,279,11044999,-795,0,1665094412,13083.672479839988,109.2847062600049,54543.48975864 2022-10-06,22:13:34.000,279,11045002,-795,0,1665094413,13083.625325669993,109.3833940800032,54543.44783592001 2022-10-06,22:13:35.000,279,11045021,-795,0,1665094414,13083.699425079998,109.44683625000471,54543.44783592001 2022-10-06,22:13:36.000,279,11044991,-795,0,1665094415,13083.706161389993,109.58781884999917,54543.46181016 2022-10-06,22:13:37.000,279,11045032,-795,0,1665094416,13083.766788179993,109.6653592799994,54543.594565440006 2022-10-06,22:13:38.000,279,11045003,-795,0,1665094417,13083.746579249993,109.77814536000369,54543.51072 2022-10-06,22:13:39.000,279,11045001,-795,0,1665094418,13083.820678659999,109.86273492000328,54543.5805912 2022-10-06,22:13:40.000,279,11044978,-795,0,1665094419,13083.908250689994,109.96847187000094,54543.573604080004 2022-10-06,22:13:41.000,279,11045048,-795,0,1665094420,13083.93519592999,110.05306143000053,54543.643475280005 2022-10-06,22:13:42.000,279,11044996,-795,0,1665094421,13083.928459619994,110.17289664000418,54543.51072 2022-10-06,22:13:43.000,279,11045010,-795,0,1665094422,13083.97561378999,110.32797750000464,54543.55264272 2022-10-06,22:13:44.000,279,11045003,-795,0,1665094423,13084.069922129995,110.42666532000294,54543.67142376 2022-10-06,22:13:45.000,279,11044980,-795,0,1665094424,13084.12381261,110.5324022700006,54543.741294960004 2022-10-06,22:13:46.000,279,11045019,-795,0,1665094425,13084.150757849995,110.66633574000298,54543.65744952 2022-10-06,22:13:47.000,279,11045026,-795,0,1665094426,13084.1844394,110.73682704000385,54543.76924344 2022-10-06,22:13:48.000,279,11044990,-795,0,1665094427,13084.272011429995,110.85666225000023,54543.81815328 2022-10-06,22:13:49.000,279,11045002,-795,0,1665094428,13084.352847149996,110.98354659000324,54543.85308888001 2022-10-06,22:13:50.000,279,11044971,-795,0,1665094429,13084.352847149996,111.08223441000155,54543.88802448 2022-10-06,22:13:51.000,279,11045005,-795,0,1665094430,13084.373056079996,111.15272571000241,54543.91597296 2022-10-06,22:13:52.000,279,11044943,-795,0,1665094431,13084.33937452999,111.26551178999944,54543.91597296 2022-10-06,22:13:53.000,279,11044989,-795,0,1665094432,13084.312429289996,111.35010134999902,54543.881037360006 2022-10-06,22:13:54.000,279,11044954,-795,0,1665094433,13084.393265009996,111.3853470000031,54543.9648828 2022-10-06,22:13:55.000,279,11044989,-795,0,1665094434,13084.426946560001,111.40649439000117,54544.09065096001 2022-10-06,22:13:56.000,279,11044988,-795,0,1665094435,13084.474100729996,111.40649439000117,54544.06270248 2022-10-06,22:13:57.000,279,11045007,-795,0,1665094436,13084.40673763,111.42059264999989,54544.00680552 2022-10-06,22:13:58.000,279,11045007,-795,0,1665094437,13084.467364420001,111.3853470000031,54544.06270248 2022-10-06,22:13:59.000,279,11044986,-795,0,1665094438,13084.494309659996,111.35715047999838,54544.146547920005 2022-10-06,22:14:00.000,279,11044963,-795,0,1665094439,13084.453891799996,111.29370831000415,54543.92296008001 2022-10-06,22:14:01.000,279,11045001,-795,0,1665094440,13084.494309659996,111.30075744000351,54544.23039336 2022-10-06,22:14:02.000,279,11045009,-795,0,1665094441,13084.494309659996,111.28665918000479,54544.195457760005 2022-10-06,22:14:03.000,279,11045002,-795,0,1665094442,13084.480837039991,111.2725609199988,54544.15353504 2022-10-06,22:14:04.000,279,11044975,-795,0,1665094443,13084.480837039991,111.20911875000456,54544.27231608 2022-10-06,22:14:05.000,279,11044988,-795,0,1665094444,13084.474100729996,111.18797135999921,54544.265328960006 2022-10-06,22:14:06.000,279,11044996,-795,0,1665094445,13084.480837039991,111.18797135999921,54544.2793032 2022-10-06,22:14:07.000,279,11044974,-795,0,1665094446,13084.426946560001,111.20911875000456,54544.23738048001 2022-10-06,22:14:08.000,279,11044990,-795,0,1665094447,13084.400001319991,111.19502048999857,54544.20943200001 2022-10-06,22:14:09.000,279,11045016,-795,0,1665094448,13084.359583459991,111.23026614000264,54544.1744964 2022-10-06,22:14:10.000,279,11045011,-795,0,1665094449,13084.3865287,111.22321701000328,54544.34218728 2022-10-06,22:14:11.000,279,11044976,-795,0,1665094450,13084.28548405,111.27961004999815,54544.363148640005 2022-10-06,22:14:12.000,279,11044942,-795,0,1665094451,13084.1844394,111.29370831000415,54544.27231608 2022-10-06,22:14:13.000,279,11044966,-795,0,1665094452,13084.130548919995,111.34305221999966,54544.28629032001 2022-10-06,22:14:14.000,279,11044980,-795,0,1665094453,13084.09686736999,111.34305221999966,54544.32122592 2022-10-06,22:14:15.000,279,11044995,-715,0,1665094454,13083.989086409994,111.37124874000438,54544.27231608 2022-10-06,22:14:16.000,279,11044996,-795,0,1665094455,13083.921723309999,111.36419960999774,54544.27231608 2022-10-06,22:14:17.000,279,11044965,-795,0,1665094456,13083.921723309999,111.30075744000351,54544.25834184001 2022-10-06,22:14:18.000,279,11044986,-795,0,1665094457,13083.91498699999,111.32895396000094,54544.30026456 2022-10-06,22:14:19.000,279,11045002,-795,0,1665094458,13083.881305449999,111.34305221999966,54544.30026456 2022-10-06,22:14:20.000,279,11044987,-795,0,1665094459,13083.840887589999,111.26551178999944,54544.363148640005 2022-10-06,22:14:21.000,279,11044989,-795,0,1665094460,13083.773524489989,111.30075744000351,54544.33520016001 2022-10-06,22:14:22.000,279,11045002,-795,0,1665094461,13083.685952459993,111.25141353000072,54544.216419120006 2022-10-06,22:14:23.000,279,11044977,-795,0,1665094462,13083.611853050003,111.237315270002,54544.22340624 2022-10-06,22:14:24.000,279,11044958,-795,0,1665094463,13083.517544709997,111.19502048999857,54544.1046252 2022-10-06,22:14:25.000,279,11044989,-795,0,1665094464,13083.483863159992,111.24436440000136,54544.22340624 2022-10-06,22:14:26.000,279,11044979,-795,0,1665094465,13083.450181610002,111.18092222999985,54544.20244488 2022-10-06,22:14:27.000,279,11044995,-795,0,1665094466,13083.416500059997,111.19502048999857,54544.27231608 2022-10-06,22:14:28.000,279,11044954,-795,0,1665094467,13083.254828619996,111.20911875000456,54544.20943200001 2022-10-06,22:14:29.000,279,11044995,-795,0,1665094468,13083.180729209991,111.27961004999815,54544.13956080001 2022-10-06,22:14:30.000,279,11044985,-795,0,1665094469,13083.06621194,111.31485570000223,54544.13257368 2022-10-06,22:14:31.000,279,11044981,-795,0,1665094470,13083.012321459995,111.39944526000181,54544.097638080006 2022-10-06,22:14:32.000,279,11044974,-795,0,1665094471,13082.850650019995,111.44174003999797,54543.93693432 2022-10-06,22:14:33.000,279,11045014,-795,0,1665094472,13082.79675953999,111.52632960000483,54543.908985840004 2022-10-06,22:14:34.000,279,11044993,-795,0,1665094473,13082.810232159994,111.61091916000441,54544.00680552 2022-10-06,22:14:35.000,279,11045004,-795,0,1665094474,13082.749605369994,111.72370524000144,54543.93693432 2022-10-06,22:14:36.000,279,11045006,-795,0,1665094475,13082.682242269999,111.78714741000294,54543.95090856001 2022-10-06,22:14:37.000,279,11045007,-795,0,1665094476,13082.587933929994,111.87173697000253,54543.76924344 2022-10-06,22:14:38.000,279,11045051,-795,0,1665094477,13082.520570829998,111.89993348999997,54543.74828208 2022-10-06,22:14:39.000,279,11044950,-795,0,1665094478,13082.493625589988,111.94927740000276,54543.72732072 2022-10-06,22:14:40.000,279,11044964,-795,0,1665094479,13082.385844629993,111.95632653000212,54543.69937224 2022-10-06,22:14:41.000,279,11044998,-795,0,1665094480,13082.352163080002,111.9774739200002,54543.69937224 2022-10-06,22:14:42.000,279,11044964,-795,0,1665094481,13082.278063669997,111.99157217999891,54543.692385120004 2022-10-06,22:14:43.000,279,11045007,-795,0,1665094482,13082.183755329992,112.01271957000426,54543.60155256 2022-10-06,22:14:44.000,279,11044989,-795,0,1665094483,13082.136601159997,111.99862130999827,54543.67142376 2022-10-06,22:14:45.000,279,11044977,-795,0,1665094484,13081.941248169991,112.04796522000106,54543.475784400005 2022-10-06,22:14:46.000,279,11044972,-795,0,1665094485,13081.75936779999,112.10435826000321,54543.43386168 2022-10-06,22:14:47.000,279,11045003,-795,0,1665094486,13081.590960049994,112.19599695000215,54543.308093520005 2022-10-06,22:14:48.000,279,11045013,-795,0,1665094487,13081.590960049994,112.33697955000389,54543.238222320004 2022-10-06,22:14:49.000,279,11044971,-795,0,1665094488,13081.671795769995,112.42861824000283,54543.38495184 2022-10-06,22:14:50.000,279,11044977,-795,0,1665094489,13081.692004699995,112.37222520000068,54543.41988744001 2022-10-06,22:14:51.000,279,11044994,-795,0,1665094490,13081.66505946,112.39337258999876,54543.41290032 2022-10-06,22:14:52.000,279,11044990,-795,0,1665094491,13081.53706956999,112.37927433000004,54543.38495184 2022-10-06,22:14:53.000,279,11045025,-795,0,1665094492,13081.469706469994,112.42156911000347,54543.32905488001 2022-10-06,22:14:54.000,279,11044993,-795,0,1665094493,13081.449497539994,112.44976563000091,54543.37097760001 2022-10-06,22:14:55.000,279,11044966,-795,0,1665094494,13081.388870749994,112.44271650000155,54543.31508064 2022-10-06,22:14:56.000,279,11045010,-795,0,1665094495,13081.274353479988,112.47796214999835,54543.17533824 2022-10-06,22:14:57.000,279,11044977,-795,0,1665094496,13081.247408239993,112.49206041000434,54543.15437688 2022-10-06,22:14:58.000,279,11044960,-795,0,1665094497,13081.220462999998,112.57664997000393,54543.30110640001 2022-10-06,22:14:59.000,279,11044995,-795,0,1665094498,13081.166572519993,112.64009213999816,54543.27315792 2022-10-06,22:15:00.000,279,11045008,-795,0,1665094499,13081.105945729993,112.71058343999903,54543.140402640005 2022-10-06,22:15:01.000,279,11044996,-795,0,1665094500,13080.924065359992,112.7810747399999,54542.9517504 2022-10-06,22:15:02.000,279,11044983,-795,0,1665094501,13080.890383810001,112.86566429999948,54542.86790496001 2022-10-06,22:15:03.000,279,11045011,-795,0,1665094502,13080.836493329996,112.90090995000355,54542.86091784 2022-10-06,22:15:04.000,279,11045012,-795,0,1665094503,13080.789339160001,112.97845038000378,54542.84694360001 2022-10-06,22:15:05.000,279,11044968,-795,0,1665094504,13080.72871237,113.07008907000272,54542.812008 2022-10-06,22:15:06.000,279,11045005,-795,0,1665094505,13080.66808558,113.09828559000016,54542.77707240001 2022-10-06,22:15:07.000,279,11045059,-795,0,1665094506,13080.634404029995,113.17582602000039,54542.72816256001 2022-10-06,22:15:08.000,279,11044989,-795,0,1665094507,13080.634404029995,113.21107167000446,54542.78405952 2022-10-06,22:15:09.000,279,11044989,-795,0,1665094508,13080.58724986,113.22516993000318,54542.70021408001 2022-10-06,22:15:10.000,279,11044987,-795,0,1665094509,13080.54009568999,113.21107167000446,54542.63034288001 2022-10-06,22:15:11.000,279,11045019,-795,0,1665094510,13080.48620521,113.33090688000084,54542.58143304001 2022-10-06,22:15:12.000,279,11044993,-795,0,1665094511,13080.412105799995,113.31680862000212,54542.539510320006 2022-10-06,22:15:13.000,279,11044998,-795,0,1665094512,13080.371687939994,113.25336645000061,54542.43470352 2022-10-06,22:15:14.000,279,11044984,-795,0,1665094513,13080.31779745999,113.21107167000446,54542.44169064001 2022-10-06,22:15:15.000,279,11044960,-795,0,1665094514,13080.284115909999,113.21107167000446,54542.3578452 2022-10-06,22:15:16.000,279,11044994,-795,0,1665094515,13080.203280189999,113.14058037000359,54542.253038400006 2022-10-06,22:15:17.000,279,11044983,-795,0,1665094516,13080.149389709994,113.08418733000144,54542.204128560006 2022-10-06,22:15:18.000,279,11045020,-795,0,1665094517,13080.088762919993,113.03484341999865,54542.113296 2022-10-06,22:15:19.000,279,11044982,-795,0,1665094518,13080.021399819998,112.97140125000442,54541.98054072 2022-10-06,22:15:20.000,279,11044976,-795,0,1665094519,13080.021399819998,112.89386082000419,54541.98752784001 2022-10-06,22:15:21.000,279,11045034,-795,0,1665094520,13079.974245650003,112.90795908000291,54541.896695280004 2022-10-06,22:15:22.000,279,11045002,-795,0,1665094521,13079.933827790002,112.85156604000076,54541.81284984 2022-10-06,22:15:23.000,279,11044953,-795,0,1665094522,13079.913618860002,112.83746778000204,54541.63817184 2022-10-06,22:15:24.000,279,11044950,-795,0,1665094523,13079.940564099998,112.8797625599982,54541.61721048 2022-10-06,22:15:25.000,279,11044996,-795,0,1665094524,13079.954036720002,112.92205734000163,54541.4495196 2022-10-06,22:15:26.000,279,11044982,-795,0,1665094525,13080.001190889998,112.9925486400025,54541.3097772 2022-10-06,22:15:27.000,279,11044944,-795,0,1665094526,13080.075290299988,113.08418733000144,54541.177021920004 2022-10-06,22:15:28.000,279,11044977,-795,0,1665094527,13080.216752809989,113.08418733000144,54541.16304768 2022-10-06,22:15:29.000,279,11045005,-795,0,1665094528,13080.391896869995,113.055990810004,54541.16304768 2022-10-06,22:15:30.000,279,11045030,-795,0,1665094529,13080.56704093,113.01369603000057,54541.17003480001 2022-10-06,22:15:31.000,279,11044997,-795,0,1665094530,13080.66134926999,112.95730298999842,54541.128112080005 2022-10-06,22:15:32.000,279,11044982,-795,0,1665094531,13080.762393919991,112.85861517000012,54541.11413784 2022-10-06,22:15:33.000,279,11045015,-795,0,1665094532,13080.789339160001,112.8092712600046,54541.00234392001 2022-10-06,22:15:34.000,279,11045035,-795,0,1665094533,13080.849965950001,112.71058343999903,54540.9953568 2022-10-06,22:15:35.000,279,11044966,-795,0,1665094534,13080.944274289992,112.65419040000415,54541.065228 2022-10-06,22:15:36.000,279,11044994,-795,0,1665094535,13080.957746909997,112.6330430099988,54541.05125376001 2022-10-06,22:15:37.000,279,11044991,-795,0,1665094536,13080.998164769997,112.55550257999857,54540.960421200005 2022-10-06,22:15:38.000,279,11045004,-795,0,1665094537,13080.998164769997,112.4850112799977,54540.97439544 2022-10-06,22:15:39.000,279,11044994,-795,0,1665094538,13081.085736799992,112.40747085000476,54541.079202240006 2022-10-06,22:15:40.000,279,11044951,-795,0,1665094539,13081.132890970002,112.32993042000453,54541.02330528001 2022-10-06,22:15:41.000,279,11044986,-795,0,1665094540,13081.058791559997,112.25943912000366,54541.009331040004 2022-10-06,22:15:42.000,279,11045010,-795,0,1665094541,13081.011637390002,112.20304608000151,54540.95343408001 2022-10-06,22:15:43.000,279,11044997,-795,0,1665094542,13081.065527869992,112.13960391,54540.911511360006 2022-10-06,22:15:44.000,279,11044972,-795,0,1665094543,13081.099209419997,112.09026000000449,54540.94644696 2022-10-06,22:15:45.000,279,11045002,-795,0,1665094544,13081.166572519993,112.03386696000234,54540.97439544 2022-10-06,22:15:46.000,279,11045029,-795,0,1665094545,13081.227199309993,111.95632653000212,54540.90452424001 2022-10-06,22:15:47.000,279,11045006,-795,0,1665094546,13081.314771339989,111.89288436000061,54540.72984624 2022-10-06,22:15:48.000,279,11044925,-795,0,1665094547,13081.442761229999,111.86468784000317,54540.70888488 2022-10-06,22:15:49.000,279,11045011,-795,0,1665094548,13081.611168979995,111.81534393000038,54540.54818112001 2022-10-06,22:15:50.000,279,11045038,-795,0,1665094549,13081.86041244999,111.68845959000464,54540.42241296 2022-10-06,22:15:51.000,279,11045006,-795,0,1665094550,13082.069238060001,111.5474769900029,54540.37350312 2022-10-06,22:15:52.000,279,11044998,-795,0,1665094551,13082.237645809997,111.20911875000456,54540.23376072001 2022-10-06,22:15:53.000,279,11045037,-795,0,1665094552,13082.338690459997,110.85666225000023,54540.21279936001 2022-10-06,22:15:54.000,279,11044989,-795,0,1665094553,13082.284799979992,110.5324022700006,54540.2966448 2022-10-06,22:15:55.000,279,11045000,-795,0,1665094554,13082.049029130001,110.35617402000207,54540.44337432 2022-10-06,22:15:56.000,279,11044972,-795,0,1665094555,13081.84693983,110.2856827200012,54540.59010384 2022-10-06,22:15:57.000,279,11045012,-795,0,1665094556,13081.60443267,110.26453533000313,54540.625039440005 2022-10-06,22:15:58.000,279,11044963,-795,0,1665094557,13081.483179089999,110.26453533000313,54540.7508076 2022-10-06,22:15:59.000,279,11044987,-795,0,1665094558,13081.429288609994,110.24338793999777,54540.792730320005 2022-10-06,22:16:00.000,279,11044976,-795,0,1665094559,13081.341716579998,110.24338793999777,54540.83465304001 2022-10-06,22:16:01.000,279,11045022,-795,0,1665094560,13081.267617169993,110.20814229000098,54540.93945984 2022-10-06,22:16:02.000,279,11044982,-795,0,1665094561,13081.159836209998,110.16584751000482,54540.743820480006 2022-10-06,22:16:03.000,279,11044988,-795,0,1665094562,13081.105945729993,110.15174924999883,54540.79971744 2022-10-06,22:16:04.000,279,11044908,-795,0,1665094563,13081.153099900002,110.13765099000011,54540.96740832 2022-10-06,22:16:05.000,279,11044958,-795,0,1665094564,13081.092473110002,110.11650360000203,54540.98836968 2022-10-06,22:16:06.000,279,11044998,-795,0,1665094565,13081.045318939992,110.10240534000332,54540.88356288001 2022-10-06,22:16:07.000,279,11045004,-795,0,1665094566,13080.977955839997,110.10240534000332,54540.792730320005 2022-10-06,22:16:08.000,279,11044974,-795,0,1665094567,13080.944274289992,110.06715968999924,54540.86958864 2022-10-06,22:16:09.000,279,11044999,-795,0,1665094568,13080.964483219992,110.11650360000203,54540.94644696 2022-10-06,22:16:10.000,279,11045014,-795,0,1665094569,13080.917329049997,110.08125794999796,54540.96740832 2022-10-06,22:16:11.000,279,11045003,-795,0,1665094570,13080.876911189996,110.0742088199986,54540.911511360006 2022-10-06,22:16:12.000,279,11044950,-795,0,1665094571,13080.843229639991,110.06715968999924,54540.80670456 2022-10-06,22:16:13.000,279,11045003,-795,0,1665094572,13080.836493329996,110.02486491000309,54540.65298792 2022-10-06,22:16:14.000,279,11044969,-795,0,1665094573,13080.863438569992,109.9755210000003,54540.673949280004 2022-10-06,22:16:15.000,279,11044987,-795,0,1665094574,13080.863438569992,109.90502969999943,54540.68792352001 2022-10-06,22:16:16.000,279,11045005,-795,0,1665094575,13080.890383810001,109.85568579000392,54540.6809364 2022-10-06,22:16:17.000,279,11044993,-795,0,1665094576,13080.917329049997,109.82044013999985,54540.58311672 2022-10-06,22:16:18.000,279,11044960,-795,0,1665094577,13080.883647499992,109.77109623000433,54540.527219760006 2022-10-06,22:16:19.000,279,11044985,-795,0,1665094578,13080.957746909997,109.67945753999811,54540.56914248001 2022-10-06,22:16:20.000,279,11044959,-795,0,1665094579,13080.991428460002,109.60896624000452,54540.506258400004 2022-10-06,22:16:21.000,279,11044992,-795,0,1665094580,13080.998164769997,109.55962233000173,54540.457348560005 2022-10-06,22:16:22.000,279,11044969,-795,0,1665094581,13081.018373699997,109.49618016000022,54540.31760616 2022-10-06,22:16:23.000,279,11044995,-795,0,1665094582,13081.105945729993,109.42568885999935,54540.219786480004 2022-10-06,22:16:24.000,279,11044994,-795,0,1665094583,13081.092473110002,109.40454147000128,54540.359528880006 2022-10-06,22:16:25.000,279,11045015,-795,0,1665094584,13081.233935619988,109.37634495000384,54540.240747840005 2022-10-06,22:16:26.000,279,11044985,-795,0,1665094585,13081.233935619988,109.3833940800032,54540.2267736 2022-10-06,22:16:27.000,279,11044979,-795,0,1665094586,13081.328243959993,109.33405017000041,54540.16388952001 2022-10-06,22:16:28.000,279,11044928,-795,0,1665094587,13081.429288609994,109.36929582000448,54540.13594104 2022-10-06,22:16:29.000,279,11044981,-795,0,1665094588,13081.53706956999,109.41159060000064,54540.17786376 2022-10-06,22:16:30.000,279,11044961,-795,0,1665094589,13081.64485053,109.40454147000128,54540.1569024 2022-10-06,22:16:31.000,279,11045021,-795,0,1665094590,13081.75936779999,109.46093451000343,54540.13594104 2022-10-06,22:16:32.000,279,11044953,-795,0,1665094591,13081.80652197,109.53847494000365,54540.024147120006 2022-10-06,22:16:33.000,279,11044989,-795,0,1665094592,13081.981666029991,109.56667146000109,54540.05908272 2022-10-06,22:16:34.000,279,11044982,-795,0,1665094593,13082.123128539992,109.62306450000324,54540.1569024 2022-10-06,22:16:35.000,279,11044982,-795,0,1665094594,13082.177019019997,109.70765406000282,54540.10799256 2022-10-06,22:16:36.000,279,11044937,-795,0,1665094595,13082.251118430002,109.78519449000305,54539.99619864001 2022-10-06,22:16:37.000,279,11044987,-795,0,1665094596,13082.338690459997,109.81339101000049,54539.92632744001 2022-10-06,22:16:38.000,279,11044928,-795,0,1665094597,13082.412789870003,109.89798057000007,54539.93331456 2022-10-06,22:16:39.000,279,11045011,-795,0,1665094598,13082.601406549999,109.96142274000158,54539.9123532 2022-10-06,22:16:40.000,279,11044981,-795,0,1665094599,13082.69571488999,109.98961925999902,54540.03812136 2022-10-06,22:16:41.000,279,11045007,-795,0,1665094600,13082.84391371,110.02486491000309,54540.03113424 2022-10-06,22:16:42.000,279,11044942,-795,0,1665094601,13082.931485739995,110.03191404000245,54539.97523728001 2022-10-06,22:16:43.000,279,11045016,-795,0,1665094602,13083.012321459995,110.00371751999774,54540.10100544 2022-10-06,22:16:44.000,279,11044972,-795,0,1665094603,13082.95843097999,110.01076665000437,54540.01716000001 2022-10-06,22:16:45.000,279,11044917,-795,0,1665094604,13082.951694669995,110.03191404000245,54540.073056960005 2022-10-06,22:16:46.000,279,11044977,-795,0,1665094605,13082.870858949995,110.10240534000332,54540.04510848001 2022-10-06,22:16:47.000,279,11044998,-795,0,1665094606,13082.83717739999,110.24338793999777,54540.03812136 2022-10-06,22:16:48.000,279,11044947,-795,0,1665094607,13082.91801311999,110.35617402000207,54540.01716000001 2022-10-06,22:16:49.000,279,11045003,-795,0,1665094608,13083.140311349991,110.37732141000015,54540.052095600004 2022-10-06,22:16:50.000,279,11044992,-795,0,1665094609,13083.288510170001,110.25043707000441,54540.14292816001 2022-10-06,22:16:51.000,279,11044989,-795,0,1665094610,13083.349136960001,110.08125794999796,54540.289657680005 2022-10-06,22:16:52.000,279,11044976,-795,0,1665094611,13083.362609579992,109.96142274000158,54540.23376072001 2022-10-06,22:16:53.000,279,11044980,-795,0,1665094612,13083.369345890002,109.93322622000414,54540.289657680005 2022-10-06,22:16:54.000,279,11044985,-795,0,1665094613,13083.328928030001,109.86978405000264,54540.32459328 2022-10-06,22:16:55.000,279,11044987,-795,0,1665094614,13083.322191719992,109.80634188000113,54540.26869632 2022-10-06,22:16:56.000,279,11045032,-795,0,1665094615,13083.254828619996,109.74994883999898,54540.289657680005 2022-10-06,22:16:57.000,279,11045023,-795,0,1665094616,13083.234619689996,109.6653592799994,54540.37350312 2022-10-06,22:16:58.000,279,11044975,-795,0,1665094617,13083.18746552,109.58076971999981,54540.42940008001 2022-10-06,22:16:59.000,279,11044979,-795,0,1665094618,13083.160520279991,109.53847494000365,54540.38049024001 2022-10-06,22:17:00.000,279,11045014,-795,0,1665094619,13083.12010241999,109.48913103000086,54540.4363872 2022-10-06,22:17:01.000,279,11045013,-795,0,1665094620,13083.03926669999,109.45388538000407,54540.41542584 2022-10-06,22:17:02.000,279,11045007,-795,0,1665094621,13082.96516729,109.36224668999785,54540.39446448 2022-10-06,22:17:03.000,279,11044992,-795,0,1665094622,13082.91801311999,109.31995191000169,54540.26869632 2022-10-06,22:17:04.000,279,11044987,-795,0,1665094623,13082.9045405,109.2847062600049,54540.359528880006 2022-10-06,22:17:05.000,279,11045004,-795,0,1665094624,13082.92474943,109.24946061000082,54540.48529704 2022-10-06,22:17:06.000,279,11044984,-795,0,1665094625,13082.891067879995,109.18601843999932,54540.4713228 2022-10-06,22:17:07.000,279,11045005,-795,0,1665094626,13082.85738632999,109.1366745300038,54540.34555464 2022-10-06,22:17:08.000,279,11044959,-795,0,1665094627,13082.79675953999,109.05208497000422,54540.37350312 2022-10-06,22:17:09.000,279,11044985,-795,0,1665094628,13082.769814299994,109.03093757999886,54540.40145160001 2022-10-06,22:17:10.000,279,11044993,-795,0,1665094629,13082.729396439994,108.93929888999992,54540.42940008001 2022-10-06,22:17:11.000,279,11045006,-795,0,1665094630,13082.688978579994,108.87585671999841,54540.42241296 2022-10-06,22:17:12.000,279,11044990,-795,0,1665094631,13082.628351789994,108.75602151000203,54540.28267056001 2022-10-06,22:17:13.000,279,11045016,-795,0,1665094632,13082.682242269999,108.68553021000116,54540.37350312 2022-10-06,22:17:14.000,279,11044967,-795,0,1665094633,13082.662033339999,108.5797932600035,54540.47830992001 2022-10-06,22:17:15.000,279,11045027,-795,0,1665094634,13082.648560719994,108.53044935000071,54540.366516 2022-10-06,22:17:16.000,279,11044954,-795,0,1665094635,13082.614879169989,108.42471240000305,54540.359528880006 2022-10-06,22:17:17.000,279,11044978,-795,0,1665094636,13082.507098209993,108.35422110000218,54540.191838000006 2022-10-06,22:17:18.000,279,11045010,-795,0,1665094637,13082.480152969998,108.25553328000387,54540.24773496 2022-10-06,22:17:19.000,279,11044974,-795,0,1665094638,13082.486889279993,108.20618937000108,54540.26170920001 2022-10-06,22:17:20.000,279,11044968,-795,0,1665094639,13082.426262489993,108.16389458999765,54540.19882512 2022-10-06,22:17:21.000,279,11045055,-795,0,1665094640,13082.392580940003,108.14274719999958,54540.19882512 2022-10-06,22:17:22.000,279,11044966,-795,0,1665094641,13082.305008909992,108.0863541600047,54540.06606984001 2022-10-06,22:17:23.000,279,11045004,-795,0,1665094642,13082.257854739997,108.10045242000342,54540.08004408 2022-10-06,22:17:24.000,279,11045007,-795,0,1665094643,13082.224173189992,108.12864894000086,54540.14991528 2022-10-06,22:17:25.000,279,11044994,-795,0,1665094644,13082.150073780002,108.20618937000108,54540.024147120006 2022-10-06,22:17:26.000,279,11044975,-795,0,1665094645,13082.089446990001,108.28372980000131,54540.121966800005 2022-10-06,22:17:27.000,279,11045003,-795,0,1665094646,13082.035556509996,108.3683193600009,54539.98921152 2022-10-06,22:17:28.000,279,11045010,-795,0,1665094647,13082.042292819991,108.42471240000305,54539.99619864001 2022-10-06,22:17:29.000,279,11045000,-795,0,1665094648,13081.995138649996,108.51635109000199,54540.01716000001 2022-10-06,22:17:30.000,279,11044974,-795,0,1665094649,13082.001874959991,108.55864586999814,54540.06606984001 2022-10-06,22:17:31.000,279,11044948,-795,0,1665094650,13081.96819341,108.6150389100003,54540.10100544 2022-10-06,22:17:32.000,279,11045003,-795,0,1665094651,13081.981666029991,108.62208803999965,54539.97523728001 2022-10-06,22:17:33.000,279,11044989,-795,0,1665094652,13081.90083030999,108.64323542999773,54539.93331456 2022-10-06,22:17:34.000,279,11044995,-795,0,1665094653,13081.961457099991,108.65028456000437,54540.03113424 2022-10-06,22:17:35.000,279,11045002,-795,0,1665094654,13081.92777555,108.69257934000052,54540.01716000001 2022-10-06,22:17:36.000,279,11044972,-795,0,1665094655,13081.92777555,108.59389152000222,54539.954275920005 2022-10-06,22:17:37.000,279,11045007,-795,0,1665094656,13081.941248169991,108.5797932600035,54539.954275920005 2022-10-06,22:17:38.000,279,11044994,-795,0,1665094657,13081.921039239991,108.50225283000327,54539.94728880001 2022-10-06,22:17:39.000,279,11044978,-795,0,1665094658,13081.88062137999,108.48110543999792,54539.99619864001 2022-10-06,22:17:40.000,279,11045003,-795,0,1665094659,13081.813258279995,108.41061414000433,54539.9822244 2022-10-06,22:17:41.000,279,11044997,-795,0,1665094660,13081.772840419995,108.36127023000154,54539.94728880001 2022-10-06,22:17:42.000,279,11045007,-795,0,1665094661,13081.671795769995,108.24848415000451,54539.89837896001 2022-10-06,22:17:43.000,279,11044992,-795,0,1665094662,13081.58422374,108.23438588999852,54539.89139184 2022-10-06,22:17:44.000,279,11044970,-795,0,1665094663,13081.53706956999,108.17094372000429,54539.96126304 2022-10-06,22:17:45.000,279,11044977,-795,0,1665094664,13081.49665170999,108.11455068000214,54539.96126304 2022-10-06,22:17:46.000,279,11045022,-795,0,1665094665,13081.382134439998,108.0863541600047,54539.94030168 2022-10-06,22:17:47.000,279,11044993,-795,0,1665094666,13081.267617169993,108.10045242000342,54539.91934032 2022-10-06,22:17:48.000,279,11044974,-795,0,1665094667,13081.233935619988,108.07225589999871,54539.96825016 2022-10-06,22:17:49.000,279,11045011,-795,0,1665094668,13081.132890970002,108.09340329000406,54540.01017288 2022-10-06,22:17:50.000,279,11044995,-795,0,1665094669,13081.085736799992,108.10750155000278,54539.98921152 2022-10-06,22:17:51.000,279,11044996,-795,0,1665094670,13081.025110009992,108.16389458999765,54540.01716000001 2022-10-06,22:17:52.000,279,11045020,-795,0,1665094671,13080.910592740001,108.24143501999788,54540.073056960005 2022-10-06,22:17:53.000,279,11044999,-795,0,1665094672,13080.863438569992,108.25553328000387,54540.024147120006 2022-10-06,22:17:54.000,279,11044995,-795,0,1665094673,13080.816284399996,108.26963154000259,54540.219786480004 2022-10-06,22:17:55.000,279,11044981,-795,0,1665094674,13080.72871237,108.27668067000195,54540.25472208 2022-10-06,22:17:56.000,279,11045041,-795,0,1665094675,13080.66808558,108.29782806000003,54540.219786480004 2022-10-06,22:17:57.000,279,11044984,-795,0,1665094676,13080.52662307,108.3330737100041,54540.10799256 2022-10-06,22:17:58.000,279,11045044,-795,0,1665094677,13080.472732589995,108.29782806000003,54540.13594104 2022-10-06,22:17:59.000,279,11045008,-795,0,1665094678,13080.391896869995,108.3330737100041,54540.121966800005 2022-10-06,22:18:00.000,279,11044996,-795,0,1665094679,13080.40536949,108.32602458000474,54540.21279936001 2022-10-06,22:18:01.000,279,11044987,-795,0,1665094680,13080.36495163,108.3189754499981,54540.31061904001 2022-10-06,22:18:02.000,279,11045006,-795,0,1665094681,13080.3447427,108.3330737100041,54540.28267056001 2022-10-06,22:18:03.000,279,11045025,-795,0,1665094682,13080.284115909999,108.3330737100041,54540.28267056001 2022-10-06,22:18:04.000,279,11045013,-795,0,1665094683,13080.25717066999,108.3330737100041,54540.2966448 2022-10-06,22:18:05.000,279,11044956,-795,0,1665094684,13080.176334949989,108.35422110000218,54540.32459328 2022-10-06,22:18:06.000,279,11045019,-795,0,1665094685,13080.230225429994,108.38241761999961,54540.40145160001 2022-10-06,22:18:07.000,279,11045022,-795,0,1665094686,13080.142653399998,108.37536849000026,54540.41542584 2022-10-06,22:18:08.000,279,11045045,-795,0,1665094687,13080.129180779993,108.34012284000346,54540.40145160001 2022-10-06,22:18:09.000,279,11045019,-795,0,1665094688,13080.142653399998,108.3330737100041,54540.555168240004 2022-10-06,22:18:10.000,279,11045037,-795,0,1665094689,13080.095499229988,108.29782806000003,54540.56215536 2022-10-06,22:18:11.000,279,11045001,-795,0,1665094690,13080.095499229988,108.27668067000195,54540.65298792 2022-10-06,22:18:12.000,279,11044969,-795,0,1665094691,13080.001190889998,108.26963154000259,54540.54818112001 2022-10-06,22:18:13.000,279,11044993,-795,0,1665094692,13079.940564099998,108.21323850000044,54540.625039440005 2022-10-06,22:18:14.000,279,11045032,-795,0,1665094693,13079.832783140002,108.185041980003,54540.65997504 2022-10-06,22:18:15.000,279,11045002,-795,0,1665094694,13079.738474799997,108.19914024000173,54540.65997504 2022-10-06,22:18:16.000,279,11044979,-795,0,1665094695,13079.650902770001,108.19914024000173,54540.59709096001 2022-10-06,22:18:17.000,279,11045039,-795,0,1665094696,13079.590275980001,108.22733675999916,54540.625039440005 2022-10-06,22:18:18.000,279,11044991,-795,0,1665094697,13079.570067050001,108.22733675999916,54540.70888488 2022-10-06,22:18:19.000,279,11045003,-795,0,1665094698,13079.52964919,108.20618937000108,54540.78574320001 2022-10-06,22:18:20.000,279,11045024,-795,0,1665094699,13079.42186822999,108.2202876299998,54540.70189776 2022-10-06,22:18:21.000,279,11044962,-795,0,1665094700,13079.34103250999,108.2202876299998,54540.75779472 2022-10-06,22:18:22.000,279,11044987,-795,0,1665094701,13079.24672417,108.17799285000365,54540.673949280004 2022-10-06,22:18:23.000,279,11045002,-795,0,1665094702,13079.13894320999,108.19209111000237,54540.722859120004 2022-10-06,22:18:24.000,279,11045024,-795,0,1665094703,13079.064843799999,108.14274719999958,54540.65997504 2022-10-06,22:18:25.000,279,11045010,-795,0,1665094704,13078.990744389994,108.16389458999765,54540.7508076 2022-10-06,22:18:26.000,279,11045022,-795,0,1665094705,13078.943590219998,108.14274719999958,54540.82766592 2022-10-06,22:18:27.000,279,11044984,-795,0,1665094706,13078.754973540003,108.17799285000365,54540.76478184001 2022-10-06,22:18:28.000,279,11044979,-795,0,1665094707,13078.667401509992,108.17799285000365,54540.8206788 2022-10-06,22:18:29.000,279,11045020,-795,0,1665094708,13078.626983649992,108.26963154000259,54540.85561440001 2022-10-06,22:18:30.000,279,11044983,-795,0,1665094709,13078.472048520001,108.34717197000282,54540.89753712 2022-10-06,22:18:31.000,279,11044978,-795,0,1665094710,13078.283431839991,108.41766327000369,54540.94644696 2022-10-06,22:18:32.000,279,11044996,-795,0,1665094711,13078.16217825999,108.48815457000455,54540.9254856 2022-10-06,22:18:33.000,279,11045049,-795,0,1665094712,13078.10155146999,108.58684239000286,54540.98836968 2022-10-06,22:18:34.000,279,11044977,-795,0,1665094713,13078.02745206,108.65028456000437,54541.079202240006 2022-10-06,22:18:35.000,279,11045015,-795,0,1665094714,13077.90619848,108.74897238000267,54541.12112496001 2022-10-06,22:18:36.000,279,11044985,-795,0,1665094715,13077.81862644999,108.86175845999969,54541.128112080005 2022-10-06,22:18:37.000,279,11045026,-795,0,1665094716,13077.656955009988,108.93929888999992,54541.01631816 2022-10-06,22:18:38.000,279,11045021,-795,0,1665094717,13077.569382979993,109.00979019000079,54541.079202240006 2022-10-06,22:18:39.000,279,11045017,-795,0,1665094718,13077.542437739998,109.10847800999909,54541.065228 2022-10-06,22:18:40.000,279,11044987,-795,0,1665094719,13077.427920469992,109.20716583000467,54541.08618936 2022-10-06,22:18:41.000,279,11044960,-795,0,1665094720,13077.380766299997,109.22126409000339,54541.14907344001 2022-10-06,22:18:42.000,279,11044993,-795,0,1665094721,13077.313403200002,109.29880452000361,54541.10715072 2022-10-06,22:18:43.000,279,11044973,-795,0,1665094722,13077.272985340001,109.34109929999977,54541.10715072 2022-10-06,22:18:44.000,279,11044995,-795,0,1665094723,13077.293194270002,109.39749234000192,54541.10715072 2022-10-06,22:18:45.000,279,11045000,-795,0,1665094724,13077.212358550001,109.45388538000407,54541.15606056 2022-10-06,22:18:46.000,279,11045012,-795,0,1665094725,13077.151731760001,109.46798364000279,54541.10715072 2022-10-06,22:18:47.000,279,11044995,-795,0,1665094726,13077.03047818,109.5314258100043,54541.009331040004 2022-10-06,22:18:48.000,279,11044990,-795,0,1665094727,13077.077632349996,109.59486797999853,54541.04426664 2022-10-06,22:18:49.000,279,11044997,-795,0,1665094728,13077.07089604,109.61601537000388,54541.17003480001 2022-10-06,22:18:50.000,279,11044988,-795,0,1665094729,13077.03047818,109.70765406000282,54541.14907344001 2022-10-06,22:18:51.000,279,11045022,-795,0,1665094730,13076.90248828999,109.78519449000305,54541.177021920004 2022-10-06,22:18:52.000,279,11045011,-795,0,1665094731,13076.80817995,109.86273492000328,54540.960421200005 2022-10-06,22:18:53.000,279,11044971,-795,0,1665094732,13076.713871609994,109.94732448000286,54541.01631816 2022-10-06,22:18:54.000,279,11045006,-795,0,1665094733,13076.633035889994,110.06011055999988,54540.9254856 2022-10-06,22:18:55.000,279,11044980,-795,0,1665094734,13076.498309689989,110.1869949000029,54540.79971744 2022-10-06,22:18:56.000,279,11044989,-795,0,1665094735,13076.471364449993,110.34912489000271,54540.75779472 2022-10-06,22:18:57.000,279,11045017,-795,0,1665094736,13076.531991239994,110.45486184000038,54540.80670456 2022-10-06,22:18:58.000,279,11044966,-795,0,1665094737,13076.585881719999,110.51830401000188,54540.911511360006 2022-10-06,22:18:59.000,279,11044992,-795,0,1665094738,13076.505045999998,110.47600922999845,54540.96740832 2022-10-06,22:19:00.000,279,11044960,-795,0,1665094739,13076.363583489998,110.50420575000317,54540.91849848 2022-10-06,22:19:01.000,279,11044967,-795,0,1665094740,13076.228857289992,110.47600922999845,54540.960421200005 2022-10-06,22:19:02.000,279,11045029,-795,0,1665094741,13076.094131090002,110.47600922999845,54540.8206788 2022-10-06,22:19:03.000,279,11044987,-795,0,1665094742,13076.026767989992,110.4689600999991,54540.82766592 2022-10-06,22:19:04.000,279,11044983,-795,0,1665094743,13075.844887619991,110.44076358000166,54540.84862728 2022-10-06,22:19:05.000,279,11044991,-795,0,1665094744,13075.595644149995,110.45486184000038,54540.84862728 2022-10-06,22:19:06.000,279,11045020,-795,0,1665094745,13075.312719129994,110.61699183000019,54540.70189776 2022-10-06,22:19:07.000,279,11045013,-795,0,1665094746,13075.339664369989,110.7438761700032,54540.76478184001 2022-10-06,22:19:08.000,279,11044962,-795,0,1665094747,13075.319455439989,110.80026920999808,54540.890550000004 2022-10-06,22:19:09.000,279,11044978,-795,0,1665094748,13075.225147099998,110.82141660000343,54540.82766592 2022-10-06,22:19:10.000,279,11045009,-795,0,1665094749,13075.177992929988,110.83551486000215,54540.890550000004 2022-10-06,22:19:11.000,279,11044989,-795,0,1665094750,13075.130838759993,110.77207269000064,54540.83465304001 2022-10-06,22:19:12.000,279,11045028,-795,0,1665094751,13074.955694700002,110.7438761700032,54540.79971744 2022-10-06,22:19:13.000,279,11045011,-795,0,1665094752,13074.854650050002,110.76502356000128,54540.7508076 2022-10-06,22:19:14.000,279,11045030,-795,0,1665094753,13074.820968499997,110.71567964999849,54540.86958864 2022-10-06,22:19:15.000,279,11044976,-795,0,1665094754,13074.69297861,110.7438761700032,54540.83465304001 2022-10-06,22:19:16.000,279,11044969,-795,0,1665094755,13074.57172503,110.68748313000106,54540.77875608 2022-10-06,22:19:17.000,279,11045043,-795,0,1665094756,13074.43026252,110.71567964999849,54540.6110652 2022-10-06,22:19:18.000,279,11044989,-795,0,1665094757,13074.32921787,110.68748313000106,54540.59010384 2022-10-06,22:19:19.000,279,11044972,-795,0,1665094758,13074.154073809994,110.69453226000041,54540.527219760006 2022-10-06,22:19:20.000,279,11044999,-795,0,1665094759,13074.053029159993,110.66633574000298,54540.51324552 2022-10-06,22:19:21.000,279,11044991,-795,0,1665094760,13073.999138679988,110.59584444000211,54540.45036144001 2022-10-06,22:19:22.000,279,11044968,-795,0,1665094761,13073.844203549997,110.55354965999868,54540.45036144001 2022-10-06,22:19:23.000,279,11045010,-795,0,1665094762,13073.770104139992,110.5324022700006,54540.39446448 2022-10-06,22:19:24.000,279,11045031,-795,0,1665094763,13073.648850559992,110.5324022700006,54540.38049024001 2022-10-06,22:19:25.000,279,11045004,-795,0,1665094764,13073.507388049991,110.56764792000467,54540.32459328 2022-10-06,22:19:26.000,279,11045016,-795,0,1665094765,13073.399607089996,110.56059878999804,54540.26869632 2022-10-06,22:19:27.000,279,11044994,-795,0,1665094766,13073.2716172,110.56764792000467,54540.1569024 2022-10-06,22:19:28.000,279,11044996,-795,0,1665094767,13073.157099929995,110.60994270000083,54540.10799256 2022-10-06,22:19:29.000,279,11044992,-795,0,1665094768,13073.076264209994,110.67338487000234,54540.1569024 2022-10-06,22:19:30.000,279,11045044,-795,0,1665094769,13073.015637419994,110.70863051999913,54540.18485088001 2022-10-06,22:19:31.000,279,11044967,-795,0,1665094770,13072.921329079989,110.79322007999872,54540.09401832001 2022-10-06,22:19:32.000,279,11044965,-795,0,1665094771,13072.752921329993,110.84256399000151,54540.01716000001 2022-10-06,22:19:33.000,279,11045000,-795,0,1665094772,13072.685558229998,110.87076050999895,54539.97523728001 2022-10-06,22:19:34.000,279,11044944,-795,0,1665094773,13072.537359410002,110.92010442000173,54539.954275920005 2022-10-06,22:19:35.000,279,11044987,-795,0,1665094774,13072.436314760002,110.95535006999853,54539.84946912001 2022-10-06,22:19:36.000,279,11045040,-795,0,1665094775,13072.301588559996,110.97649746000388,54539.77959792001 2022-10-06,22:19:37.000,279,11045026,-795,0,1665094776,13072.160126049996,111.01174311000068,54539.72370096 2022-10-06,22:19:38.000,279,11044955,-795,0,1665094777,13072.02539984999,111.0258413699994,54539.74466232 2022-10-06,22:19:39.000,279,11044997,-795,0,1665094778,13071.94456412999,111.07518528000219,54539.75863656001 2022-10-06,22:19:40.000,279,11044980,-795,0,1665094779,13071.84351947999,111.07518528000219,54539.7027396 2022-10-06,22:19:41.000,279,11045013,-795,0,1665094780,13071.648166489998,111.1386274500037,54539.50710024 2022-10-06,22:19:42.000,279,11044965,-795,0,1665094781,13071.580803389988,111.14567658000306,54539.50710024 2022-10-06,22:19:43.000,279,11045014,-795,0,1665094782,13071.432604569993,111.18092222999985,54539.43722904 2022-10-06,22:19:44.000,279,11045022,-795,0,1665094783,13071.297878370002,111.18797135999921,54539.42325480001 2022-10-06,22:19:45.000,279,11045010,-795,0,1665094784,13071.156415860001,111.26551178999944,54539.4581904 2022-10-06,22:19:46.000,279,11045003,-795,0,1665094785,13071.03516228,111.25846266000008,54539.36037072 2022-10-06,22:19:47.000,279,11044975,-795,0,1665094786,13070.9139087,111.2725609199988,54539.26953816 2022-10-06,22:19:48.000,279,11045016,-795,0,1665094787,13070.799391429995,111.31485570000223,54539.25556392001 2022-10-06,22:19:49.000,279,11044979,-795,0,1665094788,13070.678137849995,111.37124874000438,54539.17870560001 2022-10-06,22:19:50.000,279,11045010,-795,0,1665094789,13070.56362057999,111.45583830000396,54539.10883440001 2022-10-06,22:19:51.000,279,11044994,-795,0,1665094790,13070.476048549994,111.53337873000419,54539.05992456001 2022-10-06,22:19:52.000,279,11045031,-795,0,1665094791,13070.334586039993,111.59682089999842,54538.997040480004 2022-10-06,22:19:53.000,279,11045042,-795,0,1665094792,13070.247014009998,111.61796829000377,54538.87127232001 2022-10-06,22:19:54.000,279,11045036,-795,0,1665094793,13070.253750319993,111.63206655000249,54538.95511776 2022-10-06,22:19:55.000,279,11044984,-795,0,1665094794,13070.172914599993,111.65321394000057,54538.95511776 2022-10-06,22:19:56.000,279,11044997,-795,0,1665094795,13070.065133639997,111.681410459998,54538.92018216001 2022-10-06,22:19:57.000,279,11045039,-795,0,1665094796,13069.957352680001,111.7307543700008,54538.83633672 2022-10-06,22:19:58.000,279,11045044,-795,0,1665094797,13069.829362789991,111.78714741000294,54538.70358144001 2022-10-06,22:19:59.000,279,11044977,-795,0,1665094798,13069.782208619996,111.78009828000359,54538.682620080006 2022-10-06,22:20:00.000,279,11044999,-795,0,1665094799,13069.67442766,111.75190175999887,54538.69659432 2022-10-06,22:20:01.000,279,11044977,-795,0,1665094800,13069.580119319995,111.77304915000423,54538.66864584 2022-10-06,22:20:02.000,279,11045002,-795,0,1665094801,13069.50601990999,111.73780350000015,54538.59178752 2022-10-06,22:20:03.000,279,11045019,-795,0,1665094802,13069.378030019994,111.72370524000144,54538.47300648 2022-10-06,22:20:04.000,279,11045024,-795,0,1665094803,13069.297194299994,111.74485262999951,54538.52890344 2022-10-06,22:20:05.000,279,11044962,-795,0,1665094804,13069.196149649993,111.7307543700008,54538.40313528 2022-10-06,22:20:06.000,279,11044979,-795,0,1665094805,13069.007532969998,111.75190175999887,54538.33326408 2022-10-06,22:20:07.000,279,11044996,-795,0,1665094806,13068.852597839992,111.75190175999887,54538.14461184 2022-10-06,22:20:08.000,279,11044980,-795,0,1665094807,13068.758289500001,111.76600002000487,54538.04679216 2022-10-06,22:20:09.000,279,11045008,-795,0,1665094808,13068.684190089996,111.80829480000102,54538.03980504 2022-10-06,22:20:10.000,279,11044947,-795,0,1665094809,13068.603354369996,111.80829480000102,54538.095702 2022-10-06,22:20:11.000,279,11044975,-795,0,1665094810,13068.461891859995,111.86468784000317,54538.05377928001 2022-10-06,22:20:12.000,279,11044990,-795,0,1665094811,13068.320429349995,111.85763871000381,54537.90006264 2022-10-06,22:20:13.000,279,11044991,-795,0,1665094812,13068.320429349995,111.8294421899991,54537.88608840001 2022-10-06,22:20:14.000,279,11044992,-795,0,1665094813,13068.21264839,111.85058958000445,54537.83717856001 2022-10-06,22:20:15.000,279,11045021,-795,0,1665094814,13068.158757909994,111.85763871000381,54537.7812816 2022-10-06,22:20:16.000,279,11044967,-795,0,1665094815,13068.118340049994,111.86468784000317,54537.676474800006 2022-10-06,22:20:17.000,279,11045013,-795,0,1665094816,13068.017295399994,111.92813001000468,54537.62057784001 2022-10-06,22:20:18.000,279,11045001,-795,0,1665094817,13067.983613849989,111.96337566000147,54537.64852632001 2022-10-06,22:20:19.000,279,11045007,-795,0,1665094818,13067.949932299998,111.9422282700034,54537.6415392 2022-10-06,22:20:20.000,279,11045023,-795,0,1665094819,13067.882569199988,111.92813001000468,54537.58564224 2022-10-06,22:20:21.000,279,11045018,-795,0,1665094820,13067.774788239993,111.9422282700034,54537.50179680001 2022-10-06,22:20:22.000,279,11044992,-795,0,1665094821,13067.680479900002,111.89993348999997,54537.35506728 2022-10-06,22:20:23.000,279,11044947,-795,0,1665094822,13067.572698939992,111.89288436000061,54537.36205440001 2022-10-06,22:20:24.000,279,11045011,-795,0,1665094823,13067.545753699997,111.87173697000253,54537.41096424001 2022-10-06,22:20:25.000,279,11045001,-795,0,1665094824,13067.471654289991,111.87878610000189,54537.341093040006 2022-10-06,22:20:26.000,279,11045013,-795,0,1665094825,13067.350400709991,111.85763871000381,54537.341093040006 2022-10-06,22:20:27.000,279,11044963,-795,0,1665094826,13067.15504772,111.83649131999846,54537.271221840005 2022-10-06,22:20:28.000,279,11044969,-795,0,1665094827,13067.03379414,111.82239305999974,54537.26423472001 2022-10-06,22:20:29.000,279,11045001,-795,0,1665094828,13066.919276869994,111.77304915000423,54537.152440800004 2022-10-06,22:20:30.000,279,11045008,-795,0,1665094829,13066.798023289994,111.71665611000208,54537.11750520001 2022-10-06,22:20:31.000,279,11044989,-795,0,1665094830,13066.690242329998,111.70960698000272,54537.103530960005 2022-10-06,22:20:32.000,279,11044988,-795,0,1665094831,13066.542043510002,111.66026306999993,54536.95680144001 2022-10-06,22:20:33.000,279,11044971,-795,0,1665094832,13066.481416720002,111.65321394000057,54536.9428272 2022-10-06,22:20:34.000,279,11045017,-795,0,1665094833,13066.488153029997,111.66026306999993,54536.96378856 2022-10-06,22:20:35.000,279,11044997,-795,0,1665094834,13066.454471479992,111.70255785000336,54536.97776280001 2022-10-06,22:20:36.000,279,11044895,-795,0,1665094835,13066.454471479992,111.73780350000015,54536.97077568 2022-10-06,22:20:37.000,279,11045016,-795,0,1665094836,13066.407317309997,111.78009828000359,54536.838020400006 2022-10-06,22:20:38.000,279,11044976,-795,0,1665094837,13066.387108379997,111.7941965400023,54536.76116208001 2022-10-06,22:20:39.000,279,11044980,-795,0,1665094838,13066.393844689992,111.87173697000253,54536.75417496 2022-10-06,22:20:40.000,279,11044994,-795,0,1665094839,13066.474680409992,111.90698261999933,54536.7332136 2022-10-06,22:20:41.000,279,11044999,-795,0,1665094840,13066.488153029997,111.92813001000468,54536.69129088001 2022-10-06,22:20:42.000,279,11045019,-795,0,1665094841,13066.494889339992,111.96337566000147,54536.551548480005 2022-10-06,22:20:43.000,279,11044975,-795,0,1665094842,13066.481416720002,111.96337566000147,54536.53058712 2022-10-06,22:20:44.000,279,11044978,-795,0,1665094843,13066.535307199993,111.98452304999955,54536.57250984001 2022-10-06,22:20:45.000,279,11044994,-795,0,1665094844,13066.515098269992,112.05501435000042,54536.5585356 2022-10-06,22:20:46.000,279,11045036,-795,0,1665094845,13066.535307199993,112.11140739000257,54536.52360000001 2022-10-06,22:20:47.000,279,11044993,-755,0,1665094846,13066.454471479992,112.16075129999808,54536.44674168001 2022-10-06,22:20:48.000,279,11044965,-795,0,1665094847,13066.400581000002,112.26648825000302,54536.481677280004 2022-10-06,22:20:49.000,279,11044996,-795,0,1665094848,13066.353426829992,112.3228812899979,54536.52360000001 2022-10-06,22:20:50.000,279,11044978,-795,0,1665094849,13066.286063729996,112.42156911000347,54536.59347120001 2022-10-06,22:20:51.000,279,11045017,-795,0,1665094850,13066.225436939996,112.54845344999922,54536.551548480005 2022-10-06,22:20:52.000,279,11044965,-795,0,1665094851,13066.09744705,112.70353430999967,54536.42578032001 2022-10-06,22:20:53.000,279,11044956,-795,0,1665094852,13066.03008394999,112.81632039000397,54536.47469016001 2022-10-06,22:20:54.000,279,11045003,-795,0,1665094853,13065.902094059995,112.96435211999778,54536.46770304 2022-10-06,22:20:55.000,279,11044974,-795,0,1665094854,13065.76736785999,113.14058037000359,54536.47469016001 2022-10-06,22:20:56.000,279,11044989,-795,0,1665094855,13065.619169039994,113.29566123000404,54536.41180608 2022-10-06,22:20:57.000,279,11045025,-795,0,1665094856,13065.558542249993,113.47188948000257,54536.44674168001 2022-10-06,22:20:58.000,279,11045002,-795,0,1665094857,13065.491179149998,113.69041251000453,54536.56552272 2022-10-06,22:20:59.000,279,11045014,-795,0,1665094858,13065.383398190002,113.90188640999986,54536.54456136001 2022-10-06,22:21:00.000,279,11045003,-795,0,1665094859,13065.275617229992,114.07106552999903,54536.551548480005 2022-10-06,22:21:01.000,279,11044920,-795,0,1665094860,13065.221726750002,114.26139204000356,54536.57949696 2022-10-06,22:21:02.000,279,11044979,-795,0,1665094861,13065.147627339997,114.43762029000209,54536.51661288 2022-10-06,22:21:03.000,279,11044962,-795,0,1665094862,13065.127418409997,114.52925898000103,54536.53757424 2022-10-06,22:21:04.000,279,11045020,-795,0,1665094863,13065.087000549996,114.6349959299987,54536.481677280004 2022-10-06,22:21:05.000,279,11044998,-795,0,1665094864,13065.147627339997,114.71958548999828,54536.62141968001 2022-10-06,22:21:06.000,279,11044999,-795,0,1665094865,13065.194781509992,114.77597853000043,54536.69129088001 2022-10-06,22:21:07.000,279,11045022,-795,0,1665094866,13065.161099960002,114.86761721999937,54536.67731664 2022-10-06,22:21:08.000,279,11044929,-795,0,1665094867,13065.120682100001,114.9099120000028,54536.40481896001 2022-10-06,22:21:09.000,279,11044999,-795,0,1665094868,13065.093736859992,114.91696113000216,54536.57949696 2022-10-06,22:21:10.000,279,11045027,-795,0,1665094869,13065.120682100001,114.93810852000024,54536.61443256001 2022-10-06,22:21:11.000,279,11045032,-795,0,1665094870,13065.080264240001,114.93810852000024,54536.64238104001 2022-10-06,22:21:12.000,279,11045020,-795,0,1665094871,13065.039846380001,114.9451576499996,54536.58648408 2022-10-06,22:21:13.000,279,11045013,-795,0,1665094872,13065.039846380001,114.90286287000345,54536.600458320005 2022-10-06,22:21:14.000,279,11045005,-795,0,1665094873,13065.060055310001,114.85351896000066,54536.698278 2022-10-06,22:21:15.000,279,11045001,-795,0,1665094874,13065.026373759996,114.8464698300013,54536.7332136 2022-10-06,22:21:16.000,279,11044983,-795,0,1665094875,13065.019637450001,114.7971259199985,54536.698278 2022-10-06,22:21:17.000,279,11045014,-795,0,1665094876,13064.89838387,114.83942070000194,54536.64238104001 2022-10-06,22:21:18.000,279,11044973,-795,0,1665094877,13064.87143862999,114.78302765999979,54536.64238104001 2022-10-06,22:21:19.000,279,11045020,-795,0,1665094878,13064.81754815,114.81827331000386,54536.75417496 2022-10-06,22:21:20.000,279,11045008,-795,0,1665094879,13064.77713029,114.88171547999809,54536.768149200005 2022-10-06,22:21:21.000,279,11045014,-795,0,1665094880,13064.73671243,114.88876461000473,54536.77513632 2022-10-06,22:21:22.000,279,11045013,-795,0,1665094881,13064.642404089995,115.00155069000175,54536.69129088001 2022-10-06,22:21:23.000,279,11044988,-795,0,1665094882,13064.56830467999,115.05089460000454,54536.67731664 2022-10-06,22:21:24.000,279,11044938,-795,0,1665094883,13064.54809574999,115.13548416000413,54536.72622648 2022-10-06,22:21:25.000,279,11045022,-795,0,1665094884,13064.440314789994,115.22007372000371,54536.68430376 2022-10-06,22:21:26.000,279,11045002,-795,0,1665094885,13064.372951689998,115.31876154000201,54536.768149200005 2022-10-06,22:21:27.000,279,11045000,-795,0,1665094886,13064.238225489993,115.39630197000224,54536.68430376 2022-10-06,22:21:28.000,279,11045022,-795,0,1665094887,13064.164126080002,115.4385967499984,54536.70526512 2022-10-06,22:21:29.000,279,11044986,-795,0,1665094888,13064.076554049992,115.51613717999862,54536.77513632 2022-10-06,22:21:30.000,279,11044989,-795,0,1665094889,13063.995718329992,115.52318630999798,54536.71225224001 2022-10-06,22:21:31.000,279,11045011,-795,0,1665094890,13063.860992130001,115.60072673999821,54536.768149200005 2022-10-06,22:21:32.000,279,11044983,-795,0,1665094891,13063.67911176,115.6148250000042,54536.64238104001 2022-10-06,22:21:33.000,279,11044933,-795,0,1665094892,13063.53764925,115.62892326000292,54536.69129088001 2022-10-06,22:21:34.000,279,11044987,-795,0,1665094893,13063.402923049995,115.65711978000036,54536.69129088001 2022-10-06,22:21:35.000,279,11045021,-795,0,1665094894,13063.234515299999,115.64302152000164,54536.670329520006 2022-10-06,22:21:36.000,279,11045023,-795,0,1665094895,13063.045898619988,115.59367760999885,54536.60744544 2022-10-06,22:21:37.000,279,11044976,-795,0,1665094896,13062.965062900003,115.60072673999821,54536.69129088001 2022-10-06,22:21:38.000,279,11045015,-795,0,1665094897,13062.864018250002,115.56548109000141,54536.81007192001 2022-10-06,22:21:39.000,279,11044969,-795,0,1665094898,13062.742764670002,115.48794066000119,54536.90090448 2022-10-06,22:21:40.000,279,11044979,-795,0,1665094899,13062.527202749996,115.41040023000096,54536.886930240005 2022-10-06,22:21:41.000,279,11044994,-795,0,1665094900,13062.405949169995,115.31171241000266,54536.935840080005 2022-10-06,22:21:42.000,279,11044996,-795,0,1665094901,13062.21059617999,115.16368068000156,54536.96378856 2022-10-06,22:21:43.000,279,11044971,-795,0,1665094902,13062.062397359994,115.07909112000198,54536.89391736 2022-10-06,22:21:44.000,279,11044971,-795,0,1665094903,13061.893989609998,114.95220677999896,54536.96378856 2022-10-06,22:21:45.000,279,11045012,-795,0,1665094904,13061.806417579988,114.8464698300013,54536.99173704 2022-10-06,22:21:46.000,279,11044978,-795,0,1665094905,13061.732318169998,114.69138897000084,54537.15942792 2022-10-06,22:21:47.000,279,11044998,-795,0,1665094906,13061.604328280002,114.57860289000382,54537.173402160006 2022-10-06,22:21:48.000,279,11044945,-795,0,1665094907,13061.516756249992,114.5010624600036,54537.11051808 2022-10-06,22:21:49.000,279,11045014,-795,0,1665094908,13061.368557429996,114.40237463999802,54536.99872416001 2022-10-06,22:21:50.000,279,11044999,-795,0,1665094909,13061.247303849996,114.31073594999907,54537.0825696 2022-10-06,22:21:51.000,279,11045020,-795,0,1665094910,13061.17320443999,114.2543429100042,54537.04763400001 2022-10-06,22:21:52.000,279,11044972,-795,0,1665094911,13061.05868717,114.21909726000013,54536.99872416001 2022-10-06,22:21:53.000,279,11044971,-795,0,1665094912,13060.99806038,114.16975335000461,54537.07558248001 2022-10-06,22:21:54.000,279,11044987,-795,0,1665094913,13061.004796689995,114.1063111800031,54537.222312000005 2022-10-06,22:21:55.000,279,11044975,-795,0,1665094914,13060.923960969994,114.0428690100016,54537.152440800004 2022-10-06,22:21:56.000,279,11044936,-795,0,1665094915,13060.876806799999,114.0076233600048,54537.18038928 2022-10-06,22:21:57.000,279,11044973,-795,0,1665094916,13060.816180009999,113.93713206000393,54537.04763400001 2022-10-06,22:21:58.000,279,11044957,-795,0,1665094917,13060.694926429998,113.93008293000457,54537.103530960005 2022-10-06,22:21:59.000,279,11044978,-795,0,1665094918,13060.715135359998,113.8948372800005,54537.23628624 2022-10-06,22:22:00.000,279,11044988,-795,0,1665094919,13060.587145469988,113.7961494600022,54537.27820896 2022-10-06,22:22:01.000,279,11045023,-795,0,1665094920,13060.519782369993,113.76795294000476,54537.29917032 2022-10-06,22:22:02.000,279,11044991,-795,0,1665094921,13060.465891890002,113.71155990000261,54537.320131680004 2022-10-06,22:22:03.000,279,11045023,-795,0,1665094922,13060.331165689997,113.61287208000431,54537.26423472001 2022-10-06,22:22:04.000,279,11044957,-795,0,1665094923,13060.196439489991,113.53533165000408,54537.341093040006 2022-10-06,22:22:05.000,279,11044999,-795,0,1665094924,13060.135812699991,113.50008600000001,54537.27820896 2022-10-06,22:22:06.000,279,11044981,-795,0,1665094925,13060.03476804999,113.45779122000386,54537.35506728 2022-10-06,22:22:07.000,279,11045023,-795,0,1665094926,13059.947196019995,113.42254556999978,54537.25026048 2022-10-06,22:22:08.000,279,11045007,-795,0,1665094927,13059.825942439995,113.38025079000363,54537.25026048 2022-10-06,22:22:09.000,279,11044985,-795,0,1665094928,13059.73837041,113.37320166000427,54537.07558248001 2022-10-06,22:22:10.000,279,11045043,-795,0,1665094929,13059.73163409999,113.35910339999828,54537.390002880005 2022-10-06,22:22:11.000,279,11044966,-795,0,1665094930,13059.75184302999,113.38025079000363,54537.40397712 2022-10-06,22:22:12.000,279,11045037,-795,0,1665094931,13059.583435279994,113.35205426999892,54537.2572476 2022-10-06,22:22:13.000,279,11045033,-795,0,1665094932,13059.590171589989,113.40844731000107,54537.29917032 2022-10-06,22:22:14.000,279,11044983,-795,0,1665094933,13059.509335869989,113.40844731000107,54537.29218320001 2022-10-06,22:22:15.000,279,11044977,-795,0,1665094934,13059.502599559994,113.4507420900045,54537.2572476 2022-10-06,22:22:16.000,279,11045003,-795,0,1665094935,13059.354400739998,113.45779122000386,54537.20135064 2022-10-06,22:22:17.000,279,11044993,-795,0,1665094936,13059.374609669998,113.38729992000299,54537.19436352001 2022-10-06,22:22:18.000,279,11044977,-795,0,1665094937,13059.374609669998,113.35910339999828,54537.29218320001 2022-10-06,22:22:19.000,279,11044979,-795,0,1665094938,13059.334191809998,113.30975949000276,54537.22929912 2022-10-06,22:22:20.000,279,11044965,-795,0,1665094939,13059.226410850002,113.24631732000125,54537.103530960005 2022-10-06,22:22:21.000,279,11044984,-795,0,1665094940,13059.179256679992,113.2392681900019,54537.08955672 2022-10-06,22:22:22.000,279,11045022,-795,0,1665094941,13059.098420959992,113.14058037000359,54537.0126984 2022-10-06,22:22:23.000,279,11044984,-795,0,1665094942,13059.044530480001,113.04189254999801,54536.99872416001 2022-10-06,22:22:24.000,279,11044969,-795,0,1665094943,13058.970431069996,112.97845038000378,54537.01968552 2022-10-06,22:22:25.000,279,11045011,-795,0,1665094944,13058.88285904,112.90795908000291,54536.94981432001 2022-10-06,22:22:26.000,279,11044973,-795,0,1665094945,13058.78181439,112.7810747399999,54536.886930240005 2022-10-06,22:22:27.000,279,11045030,-795,0,1665094946,13058.7211876,112.65419040000415,54536.77513632 2022-10-06,22:22:28.000,279,11044965,-795,0,1665094947,13058.59993402,112.52730606000114,54536.74718784 2022-10-06,22:22:29.000,279,11044982,-795,0,1665094948,13058.404581029994,112.40042171999812,54536.71225224001 2022-10-06,22:22:30.000,279,11044975,-795,0,1665094949,13058.249645899989,112.2523899900043,54536.65635528 2022-10-06,22:22:31.000,279,11044998,-795,0,1665094950,13058.101447079993,112.0761617399985,54536.61443256001 2022-10-06,22:22:32.000,279,11044983,-795,0,1665094951,13057.946511950002,111.88583523000125,54536.46770304 2022-10-06,22:22:33.000,279,11044957,-795,0,1665094952,13057.825258370001,111.695508720004,54536.432767440005 2022-10-06,22:22:34.000,279,11044983,-795,0,1665094953,13057.778104199992,111.5192804699982,54536.46770304 2022-10-06,22:22:35.000,279,11044977,-795,0,1665094954,13057.68379586,111.35010134999902,54536.39783184 2022-10-06,22:22:36.000,279,11044972,-795,0,1665094955,13057.60296014,111.15977484000177,54536.32796064001 2022-10-06,22:22:37.000,279,11044999,-795,0,1665094956,13057.47497024999,111.06813615000283,54536.097385680005 2022-10-06,22:22:38.000,279,11044966,-795,0,1665094957,13057.37392559999,110.94830093999917,54536.048475840005 2022-10-06,22:22:39.000,279,11045013,-795,0,1665094958,13057.326771429995,110.81436747000407,54536.04148872001 2022-10-06,22:22:40.000,279,11045007,-795,0,1665094959,13057.29308987999,110.72272877999785,54536.04148872001 2022-10-06,22:22:41.000,279,11044986,-795,0,1665094960,13057.286353569994,110.63813921999827,54535.98559176 2022-10-06,22:22:42.000,279,11044995,-795,0,1665094961,13057.29982619,110.60994270000083,54535.929694800005 2022-10-06,22:22:43.000,279,11045018,-795,0,1665094962,13057.225726779994,110.54650052999932,54535.85283648001 2022-10-06,22:22:44.000,279,11044980,-795,0,1665094963,13057.171836299989,110.44076358000166,54535.76899104 2022-10-06,22:22:45.000,279,11044983,-795,0,1665094964,13057.138154749999,110.39846879999823,54535.67117136 2022-10-06,22:22:46.000,279,11045003,-795,0,1665094965,13057.138154749999,110.38437053999951,54535.594313040005 2022-10-06,22:22:47.000,279,11044996,-795,0,1665094966,13057.111209509989,110.39846879999823,54535.53841608001 2022-10-06,22:22:48.000,279,11045002,-795,0,1665094967,13057.070791649989,110.35617402000207,54535.46854488001 2022-10-06,22:22:49.000,279,11044974,-795,0,1665094968,13057.111209509989,110.37027228000079,54535.41264792 2022-10-06,22:22:50.000,279,11045022,-795,0,1665094969,13057.124682129994,110.39141966999887,54535.44059640001 2022-10-06,22:22:51.000,279,11045014,-795,0,1665094970,13057.077527959998,110.41961619000358,54535.4056608 2022-10-06,22:22:52.000,279,11044982,-795,0,1665094971,13057.064055339994,110.41961619000358,54535.22399568 2022-10-06,22:22:53.000,279,11044966,-795,0,1665094972,13056.983219619993,110.46191096999974,54535.18207296001 2022-10-06,22:22:54.000,279,11045006,-795,0,1665094973,13056.963010689993,110.46191096999974,54535.15412448001 2022-10-06,22:22:55.000,279,11045013,-795,0,1665094974,13056.875438659998,110.56764792000467,54535.15412448001 2022-10-06,22:22:56.000,279,11045021,-795,0,1665094975,13056.882174969993,110.60994270000083,54534.96547224001 2022-10-06,22:22:57.000,279,11044976,-795,0,1665094976,13056.861966039993,110.72272877999785,54534.923549520005 2022-10-06,22:22:58.000,279,11045007,-795,0,1665094977,13056.882174969993,110.82846573000279,54534.923549520005 2022-10-06,22:22:59.000,279,11045002,-795,0,1665094978,13056.814811869997,110.97649746000388,54534.923549520005 2022-10-06,22:23:00.000,279,11045006,-795,0,1665094979,13056.774394009997,111.05403789000411,54534.8117556 2022-10-06,22:23:01.000,279,11044976,-795,0,1665094980,13056.720503529992,111.17387310000049,54534.69297456 2022-10-06,22:23:02.000,279,11045018,-795,0,1665094981,13056.619458879992,111.25141353000072,54534.54624504 2022-10-06,22:23:03.000,279,11045021,-795,0,1665094982,13056.579041019992,111.3360030900003,54534.469386720004 2022-10-06,22:23:04.000,279,11044980,-795,0,1665094983,13056.552095779996,111.42059264999989,54534.43445112001 2022-10-06,22:23:05.000,279,11044996,-795,0,1665094984,13056.511677919996,111.47698569000204,54534.40650264 2022-10-06,22:23:06.000,279,11045006,-795,0,1665094985,13056.504941610001,111.47698569000204,54534.24579888001 2022-10-06,22:23:07.000,279,11045003,-795,0,1665094986,13056.451051129996,111.52632960000483,54534.154966320006 2022-10-06,22:23:08.000,279,11044989,-795,0,1665094987,13056.390424339996,111.49108395000076,54534.134004960004 2022-10-06,22:23:09.000,279,11045000,-795,0,1665094988,13056.370215409996,111.49108395000076,54533.98028832001 2022-10-06,22:23:10.000,279,11044981,-795,0,1665094989,13056.28264338,111.42059264999989,54533.75670048 2022-10-06,22:23:11.000,279,11044997,-795,0,1665094990,13056.38368803,111.37124874000438,54533.728752 2022-10-06,22:23:12.000,279,11044982,-795,0,1665094991,13056.38368803,111.26551178999944,54533.68682928 2022-10-06,22:23:13.000,279,11044983,-795,0,1665094992,13056.37695171999,111.18092222999985,54533.630932320004 2022-10-06,22:23:14.000,279,11044999,-795,0,1665094993,13056.491468989996,111.11748005999834,54533.651893680006 2022-10-06,22:23:15.000,279,11044975,-795,0,1665094994,13056.531886849996,111.00469398000132,54533.52612552001 2022-10-06,22:23:16.000,279,11044973,-795,0,1665094995,13056.585777330001,110.94830093999917,54533.45625432001 2022-10-06,22:23:17.000,279,11044998,-795,0,1665094996,13056.585777330001,110.89895703000366,54533.33048616 2022-10-06,22:23:18.000,279,11044976,-795,0,1665094997,13056.680085669992,110.86371137999959,54533.246640720005 2022-10-06,22:23:19.000,279,11045025,-795,0,1665094998,13056.821548179993,110.87076050999895,54533.21170512 2022-10-06,22:23:20.000,279,11045006,-795,0,1665094999,13056.909120210003,110.89895703000366,54533.078949840004 2022-10-06,22:23:21.000,279,11045011,-795,0,1665095000,13057.077527959998,110.94125180999981,54533.14183392001 2022-10-06,22:23:22.000,279,11045026,-795,0,1665095001,13057.185308919994,110.99764485000196,54533.030040000005 2022-10-06,22:23:23.000,279,11045014,-795,0,1665095002,13057.35371666999,111.06813615000283,54532.91824608 2022-10-06,22:23:24.000,279,11045008,-795,0,1665095003,13057.58275121,111.15977484000177,54532.911258960004 2022-10-06,22:23:25.000,279,11045006,-795,0,1665095004,13057.609696449996,111.30075744000351,54532.77850368 2022-10-06,22:23:26.000,279,11045043,-795,0,1665095005,13057.778104199992,111.42059264999989,54532.70863248 2022-10-06,22:23:27.000,279,11044979,-795,0,1665095006,13057.872412539997,111.66731219999929,54532.49203176 2022-10-06,22:23:28.000,279,11045028,-795,0,1665095007,13058.013875049997,111.78009828000359,54532.3662636 2022-10-06,22:23:29.000,279,11044989,-795,0,1665095008,13058.202491729993,111.99862130999827,54532.32434088 2022-10-06,22:23:30.000,279,11045036,-795,0,1665095009,13058.377635789999,112.16780043000472,54532.289405280004 2022-10-06,22:23:31.000,279,11045006,-795,0,1665095010,13058.51236198999,112.41451998000412,54532.21953408 2022-10-06,22:23:32.000,279,11044970,-795,0,1665095011,13058.59993402,112.6471412700048,54532.03786896 2022-10-06,22:23:33.000,279,11044978,-795,0,1665095012,13058.80202332,112.85861517000012,54531.93306216 2022-10-06,22:23:34.000,279,11044989,-795,0,1665095013,13059.031057859997,113.03484341999865,54531.86319096 2022-10-06,22:23:35.000,279,11044992,-795,0,1665095014,13059.192729299997,113.21812080000382,54531.82825536001 2022-10-06,22:23:36.000,279,11045024,-795,0,1665095015,13059.401554909993,113.40844731000107,54531.758384160006 2022-10-06,22:23:37.000,279,11044999,-795,0,1665095016,13059.569962659989,113.59172468999896,54531.67453872 2022-10-06,22:23:38.000,279,11044965,-795,0,1665095017,13059.83267874999,113.70451077000325,54531.75139704001 2022-10-06,22:23:39.000,279,11044978,-795,0,1665095018,13060.02129543,113.85254250000435,54531.6675516 2022-10-06,22:23:40.000,279,11045016,-795,0,1665095019,13060.196439489991,113.93008293000457,54531.471912240006 2022-10-06,22:23:41.000,279,11045044,-795,0,1665095020,13060.337901999992,114.0428690100016,54531.423002400006 2022-10-06,22:23:42.000,279,11045001,-795,0,1665095021,13060.566936540003,114.08516378999775,54531.33915696 2022-10-06,22:23:43.000,279,11044997,-795,0,1665095022,13060.748816909989,114.14860595999926,54531.27627288001 2022-10-06,22:23:44.000,279,11045007,-795,0,1665095023,13060.944169899994,114.17680248000397,54531.22736304001 2022-10-06,22:23:45.000,279,11045050,-795,0,1665095024,13061.065423479995,114.19090074000269,54531.26928576 2022-10-06,22:23:46.000,279,11044997,-795,0,1665095025,13061.247303849996,114.19090074000269,54531.26928576 2022-10-06,22:23:47.000,279,11044994,-795,0,1665095026,13061.368557429996,114.20499900000141,54531.304221360006 2022-10-06,22:23:48.000,279,11044955,-795,0,1665095027,13061.435920529992,114.18385161000333,54531.15050472 2022-10-06,22:23:49.000,279,11044974,-795,0,1665095028,13061.590855659997,114.21204813000077,54531.136530480006 2022-10-06,22:23:50.000,279,11044971,-795,0,1665095029,13061.678427689993,114.28253943000163,54531.15050472 2022-10-06,22:23:51.000,279,11044992,-795,0,1665095030,13061.664955070002,114.31073594999907,54531.05268504 2022-10-06,22:23:52.000,279,11045008,-795,0,1665095031,13061.712109239998,114.36712899000122,54530.98980096001 2022-10-06,22:23:53.000,279,11044984,-795,0,1665095032,13061.765999720003,114.40942377000465,54531.017749440005 2022-10-06,22:23:54.000,279,11044980,-795,0,1665095033,13061.806417579988,114.45876768000016,54531.0736464 2022-10-06,22:23:55.000,279,11045029,-795,0,1665095034,13061.752527099998,114.55040636999911,54531.0736464 2022-10-06,22:23:56.000,279,11044973,-795,0,1665095035,13061.806417579988,114.67729071000213,54531.03172368 2022-10-06,22:23:57.000,279,11044986,-795,0,1665095036,13061.819890199993,114.77597853000043,54530.87800704 2022-10-06,22:23:58.000,279,11044999,-795,0,1665095037,13061.833362819998,114.86761721999937,54530.919929760006 2022-10-06,22:23:59.000,279,11044997,-795,0,1665095038,13061.853571749998,115.05089460000454,54531.02473656 2022-10-06,22:24:00.000,279,11044990,-795,0,1665095039,13061.873780679998,115.17072981000092,54531.0037752 2022-10-06,22:24:01.000,279,11044999,-795,0,1665095040,13061.920934849994,115.27646675999858,54531.12954336001 2022-10-06,22:24:02.000,279,11044997,-795,0,1665095041,13061.893989609998,115.42449848999968,54531.05967216001 2022-10-06,22:24:03.000,279,11045015,-795,0,1665095042,13061.907462229989,115.60072673999821,54531.03871080001 2022-10-06,22:24:04.000,279,11044964,-795,0,1665095043,13061.954616399998,115.78400412000337,54530.98980096001 2022-10-06,22:24:05.000,279,11045031,-795,0,1665095044,13061.914198539998,115.9602323700019,54530.94089112001 2022-10-06,22:24:06.000,279,11045012,-795,0,1665095045,13061.954616399998,116.11531323000236,54530.92691688 2022-10-06,22:24:07.000,279,11045010,-795,0,1665095046,13061.920934849994,116.3056397399996,54530.81512296 2022-10-06,22:24:08.000,279,11045006,-795,0,1665095047,13061.907462229989,116.48891712000477,54530.83608432 2022-10-06,22:24:09.000,279,11044993,-795,0,1665095048,13061.893989609998,116.70744014999946,54530.8290972 2022-10-06,22:24:10.000,279,11044994,-795,0,1665095049,13061.934407469998,116.86957013999927,54530.95486536 2022-10-06,22:24:11.000,279,11045007,-795,0,1665095050,13061.880516989993,117.03874925999844,54530.96185248001 2022-10-06,22:24:12.000,279,11045015,-795,0,1665095051,13061.846835439988,117.18678098999953,54530.81512296 2022-10-06,22:24:13.000,279,11044996,-795,0,1665095052,13061.867044369988,117.29251794000447,54530.8290972 2022-10-06,22:24:14.000,279,11045005,-795,0,1665095053,13061.799681269993,117.41940228000021,54530.81512296 2022-10-06,22:24:15.000,279,11044969,-795,0,1665095054,13061.799681269993,117.56038488000195,54530.88499416 2022-10-06,22:24:16.000,279,11044968,-795,0,1665095055,13061.685164000002,117.67317095999897,54530.71031616 2022-10-06,22:24:17.000,279,11044986,-795,0,1665095056,13061.671691379997,117.80710443000135,54530.759226 2022-10-06,22:24:18.000,279,11045018,-795,0,1665095057,13061.638009829992,117.88464486000157,54530.81512296 2022-10-06,22:24:19.000,279,11045015,-795,0,1665095058,13061.617800899992,117.96923442000116,54530.8640328 2022-10-06,22:24:20.000,279,11045000,-795,0,1665095059,13061.658218759992,118.07497136999882,54530.80813584 2022-10-06,22:24:21.000,279,11044985,-795,0,1665095060,13061.543701490002,118.18775745000312,54530.73826464 2022-10-06,22:24:22.000,279,11044949,-795,0,1665095061,13061.510019939997,118.28644527000142,54530.74525176001 2022-10-06,22:24:23.000,279,11044971,-795,0,1665095062,13061.476338389992,118.39218221999909,54530.759226 2022-10-06,22:24:24.000,279,11045006,-795,0,1665095063,13061.361821120001,118.5190665600021,54530.682367680005 2022-10-06,22:24:25.000,279,11044994,-795,0,1665095064,13061.274249089991,118.63185263999912,54530.65441920001 2022-10-06,22:24:26.000,279,11044974,-795,0,1665095065,13061.24056754,118.72349132999807,54530.584548000006 2022-10-06,22:24:27.000,279,11045018,-795,0,1665095066,13061.21362229999,118.82922828000301,54530.59153512 2022-10-06,22:24:28.000,279,11044974,-795,0,1665095067,13061.15299550999,118.95611261999875,54530.633457840006 2022-10-06,22:24:29.000,279,11045016,-795,0,1665095068,13061.065423479995,119.02660391999962,54530.65441920001 2022-10-06,22:24:30.000,279,11044976,-795,0,1665095069,13061.004796689995,119.19578303999879,54530.64044496 2022-10-06,22:24:31.000,279,11045000,-795,0,1665095070,13060.95764252,119.27332346999901,54530.67538056001 2022-10-06,22:24:32.000,279,11045021,-795,0,1665095071,13060.863334179994,119.36496215999796,54530.62647072001 2022-10-06,22:24:33.000,279,11045018,-795,0,1665095072,13060.82965262999,119.52004301999841,54530.633457840006 2022-10-06,22:24:34.000,279,11045005,-795,0,1665095073,13060.863334179994,119.63987823000207,54530.71730328 2022-10-06,22:24:35.000,279,11045008,-795,0,1665095074,13060.782498459994,119.74561517999973,54530.64044496 2022-10-06,22:24:36.000,279,11044981,-795,0,1665095075,13060.721871669994,119.9288925600049,54530.66140632 2022-10-06,22:24:37.000,279,11044965,-795,0,1665095076,13060.641035949993,120.06987515999936,54530.57057376 2022-10-06,22:24:38.000,279,11044981,-795,0,1665095077,13060.600618089993,120.21085776000109,54530.612496480004 2022-10-06,22:24:39.000,279,11045014,-795,0,1665095078,13060.580409159993,120.35888949000218,54530.57057376 2022-10-06,22:24:40.000,279,11045041,-795,0,1665095079,13060.533254989998,120.47872469999857,54530.64044496 2022-10-06,22:24:41.000,279,11045037,-795,0,1665095080,13060.506309750002,120.60560904000158,54530.67538056001 2022-10-06,22:24:42.000,279,11045023,-795,0,1665095081,13060.472628199997,120.72544424999796,54530.69634192 2022-10-06,22:24:43.000,279,11044972,-795,0,1665095082,13060.465891890002,120.80298467999819,54530.752238880006 2022-10-06,22:24:44.000,279,11044984,-795,0,1665095083,13060.398528789992,120.92281989000185,54530.72429040001 2022-10-06,22:24:45.000,279,11044993,-795,0,1665095084,13060.385056170002,121.00036032000207,54530.780187360004 2022-10-06,22:24:46.000,279,11045005,-795,0,1665095085,13060.324429380002,121.08494988000166,54530.759226 2022-10-06,22:24:47.000,279,11044978,-795,0,1665095086,13060.297484139992,121.20478508999804,54530.73826464 2022-10-06,22:24:48.000,279,11045010,-795,0,1665095087,13060.223384730001,121.27527638999891,54530.66140632 2022-10-06,22:24:49.000,279,11045057,-795,0,1665095088,13060.176230559991,121.33166943000106,54530.73826464 2022-10-06,22:24:50.000,279,11045023,-795,0,1665095089,13060.135812699991,121.40216073000192,54530.919929760006 2022-10-06,22:24:51.000,279,11045011,-795,0,1665095090,13060.075185909991,121.43740637999872,54530.919929760006 2022-10-06,22:24:52.000,279,11044994,-795,0,1665095091,13059.99435018999,121.5360942000043,54530.95486536 2022-10-06,22:24:53.000,279,11044971,-795,0,1665095092,13059.89330553999,121.62773289000324,54530.947878240004 2022-10-06,22:24:54.000,279,11045005,-795,0,1665095093,13059.77878827,121.6700276699994,54530.919929760006 2022-10-06,22:24:55.000,279,11044997,-795,0,1665095094,13059.73163409999,121.73346984000091,54531.01076232001 2022-10-06,22:24:56.000,279,11044988,-755,0,1665095095,13059.516072179998,121.79691201000242,54530.968839600006 2022-10-06,22:24:57.000,279,11044978,-795,0,1665095096,13059.408291219988,121.881501570002,54530.97582672 2022-10-06,22:24:58.000,279,11044989,-795,0,1665095097,13059.327455500003,121.96609113000159,54531.10858200001 2022-10-06,22:24:59.000,279,11045020,-795,0,1665095098,13059.165784060002,122.00838590999774,54531.12954336001 2022-10-06,22:25:00.000,279,11044976,-795,0,1665095099,13059.010848929996,122.10707373000332,54531.08063352001 2022-10-06,22:25:01.000,279,11044999,-795,0,1665095100,13058.876122729991,122.15641763999884,54531.08063352001 2022-10-06,22:25:02.000,279,11045006,-795,0,1665095101,13058.69424235999,122.20576155000163,54530.98281384 2022-10-06,22:25:03.000,279,11045017,-795,0,1665095102,13058.485416749994,122.24100719999842,54531.017749440005 2022-10-06,22:25:04.000,279,11045031,-795,0,1665095103,13058.370899479989,122.29035111000121,54531.10159488 2022-10-06,22:25:05.000,279,11044999,-795,0,1665095104,13058.249645899989,122.3749406700008,54531.0736464 2022-10-06,22:25:06.000,279,11045011,-795,0,1665095105,13058.020611359992,122.4383828400023,54531.136530480006 2022-10-06,22:25:07.000,279,11045027,-795,0,1665095106,13057.858939919992,122.52297240000189,54531.136530480006 2022-10-06,22:25:08.000,279,11044960,-795,0,1665095107,13057.730950029996,122.5864145700034,54531.185440320005 2022-10-06,22:25:09.000,279,11045001,-795,0,1665095108,13057.569278589996,122.66395500000363,54531.20640168001 2022-10-06,22:25:10.000,279,11044990,-795,0,1665095109,13057.448025009995,122.73444630000449,54531.234350160004 2022-10-06,22:25:11.000,279,11045038,-795,0,1665095110,13057.239199399999,122.81198673000472,54531.26229864 2022-10-06,22:25:12.000,279,11044990,-795,0,1665095111,13056.936065449998,122.8965762900043,54531.26229864 2022-10-06,22:25:13.000,279,11044981,-795,0,1665095112,13056.794602939997,122.90362542000366,54531.20640168001 2022-10-06,22:25:14.000,279,11045042,-795,0,1665095113,13056.794602939997,122.93887107000046,54531.471912240006 2022-10-06,22:25:15.000,279,11044996,-795,0,1665095114,13056.639667809992,122.98116585000389,54531.471912240006 2022-10-06,22:25:16.000,279,11044960,-795,0,1665095115,13056.451051129996,123.03755888999876,54531.50684784 2022-10-06,22:25:17.000,279,11045017,-795,0,1665095116,13056.27590706999,123.08690280000155,54531.353131200005 2022-10-06,22:25:18.000,279,11044963,-795,0,1665095117,13056.127708249995,123.12214844999835,54531.43697664 2022-10-06,22:25:19.000,279,11045013,-795,0,1665095118,13056.019927289999,123.1432958400037,54531.43697664 2022-10-06,22:25:20.000,279,11045012,-795,0,1665095119,13055.851519539989,123.15739410000242,54531.48588648 2022-10-06,22:25:21.000,279,11044965,-795,0,1665095120,13055.730265959988,123.17149236000114,54531.46492512001 2022-10-06,22:25:22.000,279,11044978,-795,0,1665095121,13055.541649279992,123.16444323000178,54531.49287360001 2022-10-06,22:25:23.000,279,11045022,-795,0,1665095122,13055.413659389997,123.15739410000242,54531.54877056 2022-10-06,22:25:24.000,279,11044922,-795,0,1665095123,13055.231779019996,123.19263974999922,54531.66056448001 2022-10-06,22:25:25.000,279,11044988,-795,0,1665095124,13055.13747067999,123.21378714000457,54531.56274480001 2022-10-06,22:25:26.000,279,11045008,-795,0,1665095125,13054.989271859995,123.15739410000242,54531.60466752 2022-10-06,22:25:27.000,279,11045021,-795,0,1665095126,13054.807391489994,123.13624671000434,54531.60466752 2022-10-06,22:25:28.000,279,11045004,-795,0,1665095127,13054.605302189993,123.08690280000155,54531.590693280006 2022-10-06,22:25:29.000,279,11045020,-795,0,1665095128,13054.537939089998,123.00231324000197,54531.737422800004 2022-10-06,22:25:30.000,279,11044995,-795,0,1665095129,13054.356058719997,122.94592019999982,54531.87716520001 2022-10-06,22:25:31.000,279,11044985,-795,0,1665095130,13054.221332519992,122.8965762900043,54531.82825536001 2022-10-06,22:25:32.000,279,11044968,-795,0,1665095131,13054.106815250001,122.86133064000023,54531.77934552001 2022-10-06,22:25:33.000,279,11045002,-795,0,1665095132,13053.97882535999,122.82608499000344,54531.82825536001 2022-10-06,22:25:34.000,279,11045000,-795,0,1665095133,13053.84409916,122.71329890999914,54531.905113680004 2022-10-06,22:25:35.000,279,11045000,-795,0,1665095134,13053.73631819999,122.64280760999827,54531.93306216 2022-10-06,22:25:36.000,279,11044997,-795,0,1665095135,13053.581383069999,122.60756196000148,54531.926075040006 2022-10-06,22:25:37.000,279,11045011,-795,0,1665095136,13053.527492589994,122.50887414000317,54531.96101064 2022-10-06,22:25:38.000,279,11044975,-795,0,1665095137,13053.446656869994,122.41018632000487,54532.03786896 2022-10-06,22:25:39.000,279,11045024,-795,0,1665095138,13053.412975319989,122.33264589000464,54532.121714400004 2022-10-06,22:25:40.000,279,11044974,-795,0,1665095139,13053.298458049998,122.18461416000355,54532.17761136 2022-10-06,22:25:41.000,279,11045002,-795,0,1665095140,13053.224358639993,122.11412286000268,54532.17761136 2022-10-06,22:25:42.000,279,11045000,-795,0,1665095141,13053.042478269992,122.03658243000245,54532.18459848001 2022-10-06,22:25:43.000,279,11044928,-795,0,1665095142,13052.988587790001,121.96609113000159,54532.18459848001 2022-10-06,22:25:44.000,279,11044981,-795,0,1665095143,13052.927961000001,121.83920678999857,54532.34530224 2022-10-06,22:25:45.000,279,11045011,-795,0,1665095144,13052.874070519996,121.71937158000219,54532.42216056001 2022-10-06,22:25:46.000,279,11045005,-795,0,1665095145,13052.75955324999,121.62773289000324,54532.429147680006 2022-10-06,22:25:47.000,279,11044998,-795,0,1665095146,13052.70566277,121.52904506999766,54532.49203176 2022-10-06,22:25:48.000,279,11045024,-795,0,1665095147,13052.5237824,121.43740637999872,54532.48504464 2022-10-06,22:25:49.000,279,11044993,-795,0,1665095148,13052.42273775,121.3246203000017,54532.56190296 2022-10-06,22:25:50.000,279,11045002,-795,0,1665095149,13052.254329999989,121.21183422000468,54532.63876128001 2022-10-06,22:25:51.000,279,11044987,-795,0,1665095150,13052.099394869998,121.1131463999991,54532.575877200004 2022-10-06,22:25:52.000,279,11045012,-795,0,1665095151,13051.877096639997,121.01445858000079,54532.58985144001 2022-10-06,22:25:53.000,279,11044987,-795,0,1665095152,13051.735634129996,120.88052510999842,54532.65273552 2022-10-06,22:25:54.000,279,11045007,-795,0,1665095153,13051.594171619996,120.74659164000332,54532.73658096001 2022-10-06,22:25:55.000,279,11045020,-795,0,1665095154,13051.42576387,120.64790381999774,54532.743568080004 2022-10-06,22:25:56.000,279,11044930,-795,0,1665095155,13051.210201949994,120.54921599999943,54532.7505552 2022-10-06,22:25:57.000,279,11044975,-795,0,1665095156,13051.014848959989,120.47872469999857,54532.66670976001 2022-10-06,22:25:58.000,279,11044975,-795,0,1665095157,13050.785814419993,120.35888949000218,54532.70863248 2022-10-06,22:25:59.000,279,11044957,-795,0,1665095158,13050.556779879997,120.28134906000196,54532.645748400006 2022-10-06,22:26:00.000,279,11045006,-795,0,1665095159,13050.34121795999,120.1262682000015,54532.72959384 2022-10-06,22:26:01.000,279,11044970,-795,0,1665095160,13050.132392349995,119.99233472999913,54532.743568080004 2022-10-06,22:26:02.000,279,11044986,-795,0,1665095161,13049.89662149999,119.90069604000018,54532.71561960001 2022-10-06,22:26:03.000,279,11045004,-795,0,1665095162,13049.741686369998,119.72446779000165,54532.70863248 2022-10-06,22:26:04.000,279,11045012,-795,0,1665095163,13049.640641719998,119.59758344999864,54532.77850368 2022-10-06,22:26:05.000,279,11045037,-795,0,1665095164,13049.492442900002,119.49889563000033,54532.79946504 2022-10-06,22:26:06.000,279,11044957,-795,0,1665095165,13049.283617289992,119.35086389999924,54532.84138776 2022-10-06,22:26:07.000,279,11044989,-795,0,1665095166,13049.142154779991,119.25217608000094,54532.78549080001 2022-10-06,22:26:08.000,279,11045024,-795,0,1665095167,13049.00742858,119.10414434999984,54532.73658096001 2022-10-06,22:26:09.000,279,11045009,-795,0,1665095168,13048.80533928,118.99135827000282,54532.680684 2022-10-06,22:26:10.000,279,11044996,-795,0,1665095169,13048.704294629999,118.85037567000109,54532.694658240005 2022-10-06,22:26:11.000,279,11045000,-795,0,1665095170,13048.556095809989,118.7657861100015,54532.63876128001 2022-10-06,22:26:12.000,279,11044953,-795,0,1665095171,13048.414633300003,118.66004916000384,54532.55491584 2022-10-06,22:26:13.000,279,11044965,-795,0,1665095172,13048.293379720002,118.56841047000489,54532.478057520006 2022-10-06,22:26:14.000,279,11045013,-795,0,1665095173,13048.104763039992,118.44152613000188,54532.38722496 2022-10-06,22:26:15.000,279,11045014,-795,0,1665095174,13048.104763039992,118.34283831000357,54532.457096160004 2022-10-06,22:26:16.000,279,11045013,-795,0,1665095175,13047.97003684,118.2089048400012,54532.55491584 2022-10-06,22:26:17.000,279,11044996,-795,0,1665095176,13047.916146359996,118.1595609299984,54532.429147680006 2022-10-06,22:26:18.000,279,11044969,-795,0,1665095177,13047.82183801999,118.07497136999882,54532.359276480005 2022-10-06,22:26:19.000,279,11044978,-795,0,1665095178,13047.78815647,118.01857833000395,54532.310366640006 2022-10-06,22:26:20.000,279,11045007,-795,0,1665095179,13047.653430269995,117.95513616000244,54532.289405280004 2022-10-06,22:26:21.000,279,11045028,-795,0,1665095180,13047.59953978999,117.88464486000157,54532.2265212 2022-10-06,22:26:22.000,279,11044992,-795,0,1665095181,13047.383977869998,117.80710443000135,54532.10075304 2022-10-06,22:26:23.000,279,11044962,-795,0,1665095182,13047.363768939998,117.80005530000199,54532.06581744001 2022-10-06,22:26:24.000,279,11045005,-795,0,1665095183,13047.282933219998,117.78595704000327,54532.03088184 2022-10-06,22:26:25.000,279,11045016,-795,0,1665095184,13047.262724289998,117.77890791000391,54531.96101064 2022-10-06,22:26:26.000,279,11045015,-795,0,1665095185,13047.222306429998,117.66612182999961,54532.11472728001 2022-10-06,22:26:27.000,279,11045015,-795,0,1665095186,13047.148207019993,117.63087618000282,54531.974984880006 2022-10-06,22:26:28.000,279,11044964,-795,0,1665095187,13047.013480820002,117.58858139999938,54531.93306216 2022-10-06,22:26:29.000,279,11044995,-795,0,1665095188,13046.932645100002,117.51104096999916,54531.73043568001 2022-10-06,22:26:30.000,279,11045017,-795,0,1665095189,13046.784446279991,117.46169706000364,54531.807294000006 2022-10-06,22:26:31.000,279,11045032,-795,0,1665095190,13046.764237349991,117.44759879999765,54531.71646144 2022-10-06,22:26:32.000,279,11044999,-795,0,1665095191,13046.696874249996,117.44759879999765,54531.61165464001 2022-10-06,22:26:33.000,279,11044996,-795,0,1665095192,13046.64298376999,117.44759879999765,54531.57671904 2022-10-06,22:26:34.000,279,11045007,-795,0,1665095193,13046.555411739995,117.4053040200015,54531.64659024 2022-10-06,22:26:35.000,279,11044979,-795,0,1665095194,13046.50825757,117.41940228000021,54531.51383496001 2022-10-06,22:26:36.000,279,11044985,-795,0,1665095195,13046.40721292,117.39120576000278,54531.471912240006 2022-10-06,22:26:37.000,279,11044997,-795,0,1665095196,13046.306168269999,117.37710750000406,54531.234350160004 2022-10-06,22:26:38.000,279,11044986,-795,0,1665095197,13046.245541479999,117.29956707000383,54531.22736304001 2022-10-06,22:26:39.000,279,11044994,-795,0,1665095198,13046.184914689999,117.25022316000104,54531.234350160004 2022-10-06,22:26:40.000,279,11045020,-795,0,1665095199,13046.097342659988,117.21497751000425,54531.15749184001 2022-10-06,22:26:41.000,279,11044982,-795,0,1665095200,13046.016506939988,117.17268273000082,54531.19242744 2022-10-06,22:26:42.000,279,11045006,-795,0,1665095201,13045.935671220002,117.16563360000146,54531.115569120004 2022-10-06,22:26:43.000,279,11044954,-795,0,1665095202,13045.875044430002,117.17973186000017,54531.03172368 2022-10-06,22:26:44.000,279,11044996,-795,0,1665095203,13045.841362879997,117.10219142999995,54531.05967216001 2022-10-06,22:26:45.000,279,11045055,-795,0,1665095204,13045.773999780002,117.15153534000274,54530.968839600006 2022-10-06,22:26:46.000,279,11045004,-795,0,1665095205,13045.800945019997,117.10219142999995,54531.02473656 2022-10-06,22:26:47.000,279,11044978,-795,0,1665095206,13045.773999780002,117.10924055999931,54530.90595552 2022-10-06,22:26:48.000,279,11044986,-795,0,1665095207,13045.686427749992,117.10219142999995,54530.79416160001 2022-10-06,22:26:49.000,279,11045000,-795,0,1665095208,13045.659482509996,117.1585844700021,54530.8290972 2022-10-06,22:26:50.000,279,11045016,-795,0,1665095209,13045.585383099991,117.13038795000466,54530.8290972 2022-10-06,22:26:51.000,279,11045040,-795,0,1665095210,13045.565174169991,117.13743708000402,54530.801148720006 2022-10-06,22:26:52.000,279,11045000,-795,0,1665095211,13045.43044797,117.15153534000274,54530.67538056001 2022-10-06,22:26:53.000,279,11044960,-795,0,1665095212,13045.47086583,117.15153534000274,54530.584548000006 2022-10-06,22:26:54.000,279,11045038,-795,0,1665095213,13045.376557489995,117.13038795000466,54530.64044496 2022-10-06,22:26:55.000,279,11045016,-795,0,1665095214,13045.36982118,117.13038795000466,54530.5496124 2022-10-06,22:26:56.000,279,11045061,-795,0,1665095215,13045.275512839995,117.10924055999931,54530.444805600004 2022-10-06,22:26:57.000,279,11045023,-795,0,1665095216,13045.24183128999,117.08809317000123,54530.43083136 2022-10-06,22:26:58.000,279,11045002,-795,0,1665095217,13045.214886049995,117.08809317000123,54530.43781848001 2022-10-06,22:26:59.000,279,11045008,-795,0,1665095218,13045.14752295,117.10219142999995,54530.3749344 2022-10-06,22:27:00.000,279,11044938,-795,0,1665095219,13045.073423539994,117.10924055999931,54530.33301168 2022-10-06,22:27:01.000,279,11044965,-795,0,1665095220,13045.006060439999,117.18678098999953,54530.24217912001 2022-10-06,22:27:02.000,279,11045000,-795,0,1665095221,13044.891543169993,117.17268273000082,54530.0954496 2022-10-06,22:27:03.000,279,11045007,-795,0,1665095222,13044.851125309993,117.17973186000017,54530.04653976 2022-10-06,22:27:04.000,279,11044964,-795,0,1665095223,13044.851125309993,117.20087924999825,54530.060514000004 2022-10-06,22:27:05.000,279,11044999,-795,0,1665095224,13044.844388999998,117.27841967999848,54530.05352688001 2022-10-06,22:27:06.000,279,11045019,-795,0,1665095225,13044.797234829988,117.28546880999784,54530.011604160005 2022-10-06,22:27:07.000,279,11045007,-795,0,1665095226,13044.844388999998,117.29956707000383,54530.00461704001 2022-10-06,22:27:08.000,279,11044935,-795,0,1665095227,13044.783762209998,117.3559601099987,54529.87884888 2022-10-06,22:27:09.000,279,11044939,-795,0,1665095228,13044.736608040002,117.42645140999957,54529.80897768 2022-10-06,22:27:10.000,279,11044966,-795,0,1665095229,13044.729871729993,117.48284445000172,54529.76006784 2022-10-06,22:27:11.000,279,11044972,-795,0,1665095230,13044.716399110002,117.63087618000282,54529.725132240004 2022-10-06,22:27:12.000,279,11044982,-795,0,1665095231,13044.649036009992,117.68022008999833,54529.68320952 2022-10-06,22:27:13.000,279,11045011,-795,0,1665095232,13044.702926489997,117.7507113899992,54529.61333832 2022-10-06,22:27:14.000,279,11045004,-795,0,1665095233,13044.689453869993,117.76480964999791,54529.66923528001 2022-10-06,22:27:15.000,279,11045013,-795,0,1665095234,13044.635563390002,117.82120269000006,54529.48058304001 2022-10-06,22:27:16.000,279,11044977,-795,0,1665095235,13044.696190180002,117.84939921000478,54529.56442848 2022-10-06,22:27:17.000,279,11044996,-795,0,1665095236,13044.588409219992,117.92693963999773,54529.3268664 2022-10-06,22:27:18.000,279,11044939,-795,0,1665095237,13044.662508629997,117.89874312000029,54529.41769896 2022-10-06,22:27:19.000,279,11044998,-795,0,1665095238,13044.729871729993,117.93398877000436,54529.389750480004 2022-10-06,22:27:20.000,279,11045001,-795,0,1665095239,13044.723135419998,117.9621852900018,54529.38276336001 2022-10-06,22:27:21.000,279,11044972,-795,0,1665095240,13044.750080659993,117.99038180999923,54529.37577624 2022-10-06,22:27:22.000,279,11045016,-795,0,1665095241,13044.743344349998,118.01857833000395,54529.291930800006 2022-10-06,22:27:23.000,279,11045018,-795,0,1665095242,13044.723135419998,118.01857833000395,54529.15917552 2022-10-06,22:27:24.000,279,11044956,-795,0,1665095243,13044.756816970003,118.03267659000267,54529.20109824 2022-10-06,22:27:25.000,279,11044978,-795,0,1665095244,13044.783762209998,118.05382398000074,54529.08930432 2022-10-06,22:27:26.000,279,11044999,-795,0,1665095245,13044.817443759988,118.04677485000138,54529.19411112001 2022-10-06,22:27:27.000,279,11045064,-795,0,1665095246,13044.750080659993,118.10316789000353,54529.08930432 2022-10-06,22:27:28.000,279,11045004,-795,0,1665095247,13044.790498519993,118.1736591900044,54529.09629144001 2022-10-06,22:27:29.000,279,11045004,-795,0,1665095248,13044.777025900003,118.32169091999822,54529.124239920005 2022-10-06,22:27:30.000,279,11045010,-795,0,1665095249,13044.756816970003,118.34988744000293,54529.09629144001 2022-10-06,22:27:31.000,279,11045017,-795,0,1665095250,13044.736608040002,118.39923134999844,54528.99148464 2022-10-06,22:27:32.000,279,11045032,-795,0,1665095251,13044.655772320002,118.4203787400038,54528.8727036 2022-10-06,22:27:33.000,279,11045023,-795,0,1665095252,13044.628827079992,118.54726307999954,54528.886677840004 2022-10-06,22:27:34.000,279,11044965,-795,0,1665095253,13044.574936600002,118.60365612000169,54528.84475512 2022-10-06,22:27:35.000,279,11045016,-795,0,1665095254,13044.460419329997,118.7305404600047,54528.80981952001 2022-10-06,22:27:36.000,279,11044997,-755,0,1665095255,13044.366110989991,118.78693349999958,54528.75392256 2022-10-06,22:27:37.000,279,11044977,-795,0,1665095256,13044.325693129991,118.82217915000365,54528.72597408 2022-10-06,22:27:38.000,279,11044981,-795,0,1665095257,13044.325693129991,118.8644739299998,54528.77488392 2022-10-06,22:27:39.000,279,11044995,-795,0,1665095258,13044.238121099996,119.01955479000026,54528.76090968001 2022-10-06,22:27:40.000,279,11044977,-795,0,1665095259,13044.14381275999,119.05480044000433,54528.718986960004 2022-10-06,22:27:41.000,279,11044995,-795,0,1665095260,13044.02255917999,119.16758652000135,54528.64212864001 2022-10-06,22:27:42.000,279,11044979,-795,0,1665095261,13043.92825084,119.19578303999879,54528.56527032001 2022-10-06,22:27:43.000,279,11044988,-795,0,1665095262,13043.887832979999,119.23807782000222,54528.47443776001 2022-10-06,22:27:44.000,279,11044986,-795,0,1665095263,13043.786788329999,119.37906042000395,54528.572257440006 2022-10-06,22:27:45.000,279,11044957,-795,0,1665095264,13043.712688919994,119.42840432999947,54528.6281544 2022-10-06,22:27:46.000,279,11044990,-755,0,1665095265,13043.638589509988,119.48479737000162,54528.64911576 2022-10-06,22:27:47.000,279,11045013,-795,0,1665095266,13043.571226409993,119.55528867000248,54528.621167280005 2022-10-06,22:27:48.000,279,11045002,-795,0,1665095267,13043.463445449997,119.61873084000399,54528.48142488 2022-10-06,22:27:49.000,279,11044970,-795,0,1665095268,13043.409554969992,119.6680747499995,54528.49539912001 2022-10-06,22:27:50.000,279,11044990,-795,0,1665095269,13043.295037700002,119.73151692000101,54528.48142488 2022-10-06,22:27:51.000,279,11044964,-795,0,1665095270,13043.227674599992,119.83020473999932,54528.39059232 2022-10-06,22:27:52.000,279,11044992,-795,0,1665095271,13043.079475779996,119.82315560999996,54528.35565672001 2022-10-06,22:27:53.000,279,11044977,-795,0,1665095272,13043.04579422999,119.8161064800006,54528.27181128 2022-10-06,22:27:54.000,279,11044983,-795,0,1665095273,13043.02558529999,119.80200822000188,54528.334695360005 2022-10-06,22:27:55.000,279,11044996,-795,0,1665095274,13043.02558529999,119.90069604000018,54528.25084992 2022-10-06,22:27:56.000,279,11044972,-795,0,1665095275,13043.018848989996,120.02053125000384,54528.25084992 2022-10-06,22:27:57.000,279,11045027,-795,0,1665095276,13042.958222199995,120.19675950000237,54528.1739916 2022-10-06,22:27:58.000,279,11044997,-795,0,1665095277,13042.70897873,120.31659470999875,54528.09014616001 2022-10-06,22:27:59.000,279,11045020,-795,0,1665095278,13042.520362049989,120.3095455799994,54528.02726208 2022-10-06,22:28:00.000,279,11044987,-795,0,1665095279,13042.405844779998,120.33069297000475,54528.19495296 2022-10-06,22:28:01.000,279,11044989,-795,0,1665095280,13042.385635849998,120.29544732000068,54528.19495296 2022-10-06,22:28:02.000,279,11044991,-795,0,1665095281,13042.345217989998,120.3095455799994,54528.22290144 2022-10-06,22:28:03.000,279,11044960,-795,0,1665095282,13042.325009059998,120.38708600999962,54528.167004480005 2022-10-06,22:28:04.000,279,11044962,-795,0,1665095283,13042.223964409997,120.35888949000218,54528.13905600001 2022-10-06,22:28:05.000,279,11044986,-795,0,1665095284,13042.136392380002,120.39413513999898,54527.95739088 2022-10-06,22:28:06.000,279,11044945,-795,0,1665095285,13042.122919759997,120.3729877500009,54528.069184800006 2022-10-06,22:28:07.000,279,11044993,-795,0,1665095286,13042.122919759997,120.43642992000241,54528.013287839996 2022-10-06,22:28:08.000,279,11044981,-795,0,1665095287,13042.062292969997,120.48577382999792,54528.11110752001 2022-10-06,22:28:09.000,279,11045019,-795,0,1665095288,13041.927566769991,120.57741252000415,54528.0342492 2022-10-06,22:28:10.000,279,11044991,-795,0,1665095289,13041.981457249996,120.62675642999966,54528.04123632001 2022-10-06,22:28:11.000,279,11045009,-795,0,1665095290,13041.961248319996,120.69724773000053,54528.02027496001 2022-10-06,22:28:12.000,279,11044929,-795,0,1665095291,13041.866939979991,120.77478816000075,54527.89450680001 2022-10-06,22:28:13.000,279,11045022,-795,0,1665095292,13041.80631318999,120.81003381000482,54527.87354544001 2022-10-06,22:28:14.000,279,11044974,-795,0,1665095293,13041.70526853999,120.85937772000034,54527.8595712 2022-10-06,22:28:15.000,279,11044994,-795,0,1665095294,13041.617696509995,120.90167250000377,54527.82463560001 2022-10-06,22:28:16.000,279,11044989,-795,0,1665095295,13041.55033341,120.90872163000313,54527.62899624 2022-10-06,22:28:17.000,279,11045020,-795,0,1665095296,13041.55033341,120.98626206000336,54527.6499576 2022-10-06,22:28:18.000,279,11045023,-795,0,1665095297,13041.59075127,121.02150771000015,54527.7897 2022-10-06,22:28:19.000,279,11044959,-795,0,1665095298,13041.56380602999,121.06380249000358,54527.782712880005 2022-10-06,22:28:20.000,279,11044979,-795,0,1665095299,13041.50991555,121.09904814000038,54527.72681592001 2022-10-06,22:28:21.000,279,11044992,-795,0,1665095300,13041.408870899999,121.12019552999845,54527.67091896 2022-10-06,22:28:22.000,279,11044995,-795,0,1665095301,13041.375189349994,121.13429379000445,54527.60803488001 2022-10-06,22:28:23.000,279,11044969,-795,0,1665095302,13041.328035179999,121.13429379000445,54527.615022000005 2022-10-06,22:28:24.000,279,11044990,-795,0,1665095303,13041.307826249998,121.15544118000253,54527.663931840005 2022-10-06,22:28:25.000,279,11045002,-795,0,1665095304,13041.260672079989,121.19068682999932,54527.712841680004 2022-10-06,22:28:26.000,279,11044988,-795,0,1665095305,13041.233726839993,121.21183422000468,54527.65694472001 2022-10-06,22:28:27.000,279,11044982,-795,0,1665095306,13041.213517909993,121.26822725999955,54527.6499576 2022-10-06,22:28:28.000,279,11045013,-795,0,1665095307,13041.226990529998,121.21183422000468,54527.64297048 2022-10-06,22:28:29.000,279,11044977,-795,0,1665095308,13041.152891119993,121.26822725999955,54527.60803488001 2022-10-06,22:28:30.000,279,11045009,-795,0,1665095309,13041.078791710002,121.33166943000106,54527.51720232001 2022-10-06,22:28:31.000,279,11044990,-795,0,1665095310,13040.957538130002,121.44445550999808,54527.48226672 2022-10-06,22:28:32.000,279,11044983,-795,0,1665095311,13040.930592889992,121.46560290000343,54527.510215199996 2022-10-06,22:28:33.000,279,11045027,-795,0,1665095312,13040.977747060002,121.47265203000279,54527.59406064 2022-10-06,22:28:34.000,279,11044988,-795,0,1665095313,13040.964274439997,121.49379942000087,54527.58707352001 2022-10-06,22:28:35.000,279,11045042,-795,0,1665095314,13040.896911340002,121.56429072000174,54527.57309928 2022-10-06,22:28:36.000,279,11044966,-795,0,1665095315,13040.843020859997,121.56429072000174,54527.510215199996 2022-10-06,22:28:37.000,279,11044988,-795,0,1665095316,13040.789130379992,121.59953636999853,54527.51720232001 2022-10-06,22:28:38.000,279,11044992,-795,0,1665095317,13040.748712519991,121.55724159000238,54527.55213792 2022-10-06,22:28:39.000,279,11045012,-795,0,1665095318,13040.701558349996,121.54314333000366,54527.50322808 2022-10-06,22:28:40.000,279,11045014,-795,0,1665095319,13040.65440418,121.46560290000343,54527.48925384001 2022-10-06,22:28:41.000,279,11044992,-795,0,1665095320,13040.58704107999,121.47265203000279,54527.53816368001 2022-10-06,22:28:42.000,279,11044987,-795,0,1665095321,13040.55335953,121.40216073000192,54527.55912504001 2022-10-06,22:28:43.000,279,11045006,-795,0,1665095322,13040.459051189995,121.37396421000449,54527.51720232001 2022-10-06,22:28:44.000,279,11045011,-795,0,1665095323,13040.438842259995,121.31052204000298,54527.51720232001 2022-10-06,22:28:45.000,279,11045026,-795,0,1665095324,13040.38495177999,121.31052204000298,54527.52418944 2022-10-06,22:28:46.000,279,11045031,-795,0,1665095325,13040.29064344,121.26117813000019,54527.279640240005 2022-10-06,22:28:47.000,279,11045009,-795,0,1665095326,13040.236752959994,121.28232551999827,54527.43335688 2022-10-06,22:28:48.000,279,11044988,-795,0,1665095327,13040.25022558,121.18363769999996,54527.510215199996 2022-10-06,22:28:49.000,279,11045009,-795,0,1665095328,13040.29064344,121.18363769999996,54527.615022000005 2022-10-06,22:28:50.000,279,11044989,-795,0,1665095329,13040.297379749994,121.15544118000253,54527.60803488001 2022-10-06,22:28:51.000,279,11045013,-795,0,1665095330,13040.256961889994,121.12724465999781,54527.62200912 2022-10-06,22:28:52.000,279,11044961,-795,0,1665095331,13040.209807719999,121.10609726999974,54527.50322808 2022-10-06,22:28:53.000,279,11045008,-795,0,1665095332,13040.28390712999,121.07085162000294,54527.50322808 2022-10-06,22:28:54.000,279,11044992,-795,0,1665095333,13040.26369819999,121.04265509999823,54527.43335688 2022-10-06,22:28:55.000,279,11045007,-795,0,1665095334,13040.230016649999,121.03560596999887,54527.41239552 2022-10-06,22:28:56.000,279,11045022,-795,0,1665095335,13040.256961889994,120.99331119000271,54527.32156296001 2022-10-06,22:28:57.000,279,11045004,-795,0,1665095336,13040.277170819994,120.93691815000057,54527.36348568 2022-10-06,22:28:58.000,279,11045012,-795,0,1665095337,13040.36474284999,120.91577076000249,54527.39143416001 2022-10-06,22:28:59.000,279,11044996,-795,0,1665095338,13040.41189702,120.90167250000377,54527.38444704 2022-10-06,22:29:00.000,279,11044953,-795,0,1665095339,13040.47252381,120.91577076000249,54527.30060160001 2022-10-06,22:29:01.000,279,11044944,-795,0,1665095340,13040.459051189995,120.9298690200012,54527.20278192001 2022-10-06,22:29:02.000,279,11044954,-795,0,1665095341,13040.51294167,120.91577076000249,54527.14688496 2022-10-06,22:29:03.000,279,11044991,-795,0,1665095342,13040.438842259995,120.95101640999928,54526.93028424 2022-10-06,22:29:04.000,279,11045001,-795,0,1665095343,13040.620722629996,120.965114669998,54527.11893648 2022-10-06,22:29:05.000,279,11044977,-795,0,1665095344,13040.721767279996,120.99331119000271,54527.23771752 2022-10-06,22:29:06.000,279,11045004,-795,0,1665095345,13040.856493480002,120.95101640999928,54527.20278192001 2022-10-06,22:29:07.000,279,11044985,-795,0,1665095346,13040.977747060002,120.91577076000249,54527.1957948 2022-10-06,22:29:08.000,279,11044900,-795,0,1665095347,13041.024901229997,120.8664268499997,54526.95823272 2022-10-06,22:29:09.000,279,11044975,-795,0,1665095348,13041.139418500003,120.78183729000011,54527.007142559996 2022-10-06,22:29:10.000,279,11045019,-795,0,1665095349,13041.267408389998,120.7324933800046,54527.0211168 2022-10-06,22:29:11.000,279,11044932,-795,0,1665095350,13041.368453039999,120.64085468999838,54527.05605240001 2022-10-06,22:29:12.000,279,11044999,-795,0,1665095351,13041.48297030999,120.57741252000415,54527.07002664 2022-10-06,22:29:13.000,279,11044978,-795,0,1665095352,13041.617696509995,120.4716755699992,54527.00015544 2022-10-06,22:29:14.000,279,11045004,-795,0,1665095353,13041.779367949996,120.40118426999834,54527.07002664 2022-10-06,22:29:15.000,279,11045017,-795,0,1665095354,13041.85346736,120.32364383999811,54527.0211168 2022-10-06,22:29:16.000,279,11044965,-795,0,1665095355,13042.062292969997,120.23905427999853,54527.15387208001 2022-10-06,22:29:17.000,279,11045027,-795,0,1665095356,13042.055556660001,120.13331733000086,54526.97220696 2022-10-06,22:29:18.000,279,11044994,-795,0,1665095357,13042.244173339997,120.07692428999871,54527.00015544 2022-10-06,22:29:19.000,279,11045021,-795,0,1665095358,13042.365426919998,119.98528559999977,54526.90932288 2022-10-06,22:29:20.000,279,11044970,-795,0,1665095359,13042.540570979989,119.95003995000297,54526.98618120001 2022-10-06,22:29:21.000,279,11045008,-795,0,1665095360,13042.74939659,119.90774516999954,54526.95823272 2022-10-06,22:29:22.000,279,11044977,-795,0,1665095361,13042.86391385999,119.9147942999989,54526.98618120001 2022-10-06,22:29:23.000,279,11045021,-795,0,1665095362,13042.99190375,119.8795486500021,54526.90932288 2022-10-06,22:29:24.000,279,11044990,-795,0,1665095363,13043.146838879991,119.84430299999804,54526.91631000001 2022-10-06,22:29:25.000,279,11045007,-795,0,1665095364,13043.193993050001,119.82315560999996,54526.90233576 2022-10-06,22:29:26.000,279,11044988,-795,0,1665095365,13043.348928179992,119.80905735000124,54526.81849032001 2022-10-06,22:29:27.000,279,11045017,-795,0,1665095366,13043.416291280002,119.76676256999781,54526.8115032 2022-10-06,22:29:28.000,279,11045043,-795,0,1665095367,13043.584699029998,119.77381170000444,54526.80451608 2022-10-06,22:29:29.000,279,11044980,-795,0,1665095368,13043.800260949989,119.73856605000037,54526.86740016001 2022-10-06,22:29:30.000,279,11044992,-795,0,1665095369,13043.914778219994,119.78790996000316,54526.88836152001 2022-10-06,22:29:31.000,279,11044972,-795,0,1665095370,13044.036031799995,119.77381170000444,54526.91631000001 2022-10-06,22:29:32.000,279,11044995,-795,0,1665095371,13044.13034014,119.79495909000252,54526.8115032 2022-10-06,22:29:33.000,279,11044982,-795,0,1665095372,13044.278538959996,119.73856605000037,54526.84643880001 2022-10-06,22:29:34.000,279,11044971,-795,0,1665095373,13044.393056230001,119.68217300999822,54526.78355472 2022-10-06,22:29:35.000,279,11044989,-795,0,1665095374,13044.473891950001,119.65397649000079,54526.74861912001 2022-10-06,22:29:36.000,279,11045012,-795,0,1665095375,13044.547991359992,119.66102562000015,54526.60188960001 2022-10-06,22:29:37.000,279,11044983,-795,0,1665095376,13044.696190180002,119.63987823000207,54526.608876720005 2022-10-06,22:29:38.000,279,11045016,-795,0,1665095377,13044.891543169993,119.61168171000463,54526.75560624 2022-10-06,22:29:39.000,279,11045023,-795,0,1665095378,13045.026269369999,119.63282910000271,54526.727657760006 2022-10-06,22:29:40.000,279,11044982,-795,0,1665095379,13045.134050329994,119.66102562000015,54526.727657760006 2022-10-06,22:29:41.000,279,11045009,-795,0,1665095380,13045.194677119995,119.65397649000079,54526.74861912001 2022-10-06,22:29:42.000,279,11044994,-795,0,1665095381,13045.28898546,119.66102562000015,54526.72067064001 2022-10-06,22:29:43.000,279,11044995,-795,0,1665095382,13045.38329379999,119.69627127000422,54526.608876720005 2022-10-06,22:29:44.000,279,11044969,-795,0,1665095383,13045.504547379991,119.7174186600023,54526.65079944001 2022-10-06,22:29:45.000,279,11044969,-795,0,1665095384,13045.672955130001,119.73856605000037,54526.72067064001 2022-10-06,22:29:46.000,279,11045015,-795,0,1665095385,13045.834626570002,119.77381170000444,54526.64381232 2022-10-06,22:29:47.000,279,11045017,-795,0,1665095386,13046.009770629993,119.76676256999781,54526.68573504 2022-10-06,22:29:48.000,279,11044949,-795,0,1665095387,13046.131024209993,119.78790996000316,54526.539005520004 2022-10-06,22:29:49.000,279,11044964,-795,0,1665095388,13046.25901409999,119.83725386999868,54526.48310856001 2022-10-06,22:29:50.000,279,11045024,-795,0,1665095389,13046.3263772,119.93594169000426,54526.4970828 2022-10-06,22:29:51.000,279,11045013,-795,0,1665095390,13046.40721292,120.03462951000256,54526.44817296 2022-10-06,22:29:52.000,279,11044999,-795,0,1665095391,13046.46783971,120.03462951000256,54526.39926312 2022-10-06,22:29:53.000,279,11044989,-795,0,1665095392,13046.575620669995,120.09102255000471,54526.38528888001 2022-10-06,22:29:54.000,279,11044976,-795,0,1665095393,13046.744028419991,120.15446471999894,54526.46913432 2022-10-06,22:29:55.000,279,11045008,-795,0,1665095394,13046.824864139991,120.18971037000301,54526.38528888001 2022-10-06,22:29:56.000,279,11044998,-795,0,1665095395,13046.925908789992,120.30249645000004,54526.32939192 2022-10-06,22:29:57.000,279,11045026,-795,0,1665095396,13047.026953439992,120.35184036000283,54526.32939192 2022-10-06,22:29:58.000,279,11044919,-795,0,1665095397,13047.053898680002,120.45757731000049,54526.31541768001 2022-10-06,22:29:59.000,279,11044950,-795,0,1665095398,13047.094316540002,120.49282296000456,54526.18964952 2022-10-06,22:30:00.000,279,11044997,-795,0,1665095399,13047.229042739993,120.53511774000071,54526.36432752001 2022-10-06,22:30:01.000,279,11045015,-795,0,1665095400,13047.343560009998,120.521019480002,54526.31541768001 2022-10-06,22:30:02.000,279,11044989,-795,0,1665095401,13047.417659419989,120.53511774000071,54526.23855936 2022-10-06,22:30:03.000,279,11045024,-795,0,1665095402,13047.54564931,120.52806861000136,54526.392276000006 2022-10-06,22:30:04.000,279,11044962,-795,0,1665095403,13047.64669396,120.57036339000479,54526.33637904001 2022-10-06,22:30:05.000,279,11045004,-795,0,1665095404,13047.693848129995,120.59855991000222,54526.16868816001 2022-10-06,22:30:06.000,279,11044953,-795,0,1665095405,13047.82857433,120.59151078000286,54526.17567528001 2022-10-06,22:30:07.000,279,11045019,-795,0,1665095406,13047.90941005,120.68314947000181,54526.24554648001 2022-10-06,22:30:08.000,279,11044920,-795,0,1665095407,13047.943091599991,120.73954251000396,54526.24554648001 2022-10-06,22:30:09.000,279,11045011,-795,0,1665095408,13047.963300529991,120.81003381000482,54526.16170104 2022-10-06,22:30:10.000,279,11044966,-795,0,1665095409,13048.071081490001,120.87347597999906,54526.224585120006 2022-10-06,22:30:11.000,279,11045008,-795,0,1665095410,13048.172126140002,120.979212930004,54526.34336616001 2022-10-06,22:30:12.000,279,11044948,-795,0,1665095411,13048.192335070002,121.03560596999887,54526.21061088 2022-10-06,22:30:13.000,279,11044928,-795,0,1665095412,13048.286643409992,121.13429379000445,54526.154713920005 2022-10-06,22:30:14.000,279,11045009,-795,0,1665095413,13048.313588650002,121.16249031000189,54526.18964952 2022-10-06,22:30:15.000,279,11044998,-795,0,1665095414,13048.333797580002,121.25412900000083,54526.17567528001 2022-10-06,22:30:16.000,279,11044965,-795,0,1665095415,13048.226016619992,121.37396421000449,54526.056894240006 2022-10-06,22:30:17.000,279,11045030,-795,0,1665095416,13048.246225549992,121.43035724999936,54526.07785560001 2022-10-06,22:30:18.000,279,11044962,-795,0,1665095417,13048.232752930002,121.55019246000302,54526.04292 2022-10-06,22:30:19.000,279,11045007,-795,0,1665095418,13048.306852339992,121.59953636999853,54526.07785560001 2022-10-06,22:30:20.000,279,11044970,-795,0,1665095419,13048.333797580002,121.72642071000155,54526.08484272 2022-10-06,22:30:21.000,279,11044990,-795,0,1665095420,13048.380951749998,121.83215765999921,54525.99401016 2022-10-06,22:30:22.000,279,11045001,-795,0,1665095421,13048.360742819998,121.85330505000456,54525.88221624001 2022-10-06,22:30:23.000,279,11044996,-795,0,1665095422,13048.387688059993,121.95199287000287,54525.87522912 2022-10-06,22:30:24.000,279,11045000,-795,0,1665095423,13048.394424370003,122.00133677999838,54525.87522912 2022-10-06,22:30:25.000,279,11044978,-795,0,1665095424,13048.448314849993,122.05772982000053,54525.94510032 2022-10-06,22:30:26.000,279,11045000,-795,0,1665095425,13048.434842229988,122.07887720999861,54525.78439656 2022-10-06,22:30:27.000,279,11044996,-795,0,1665095426,13048.407896989993,122.07887720999861,54525.770422320005 2022-10-06,22:30:28.000,279,11044956,-795,0,1665095427,13048.461787469998,122.11412286000268,54525.78439656 2022-10-06,22:30:29.000,279,11044996,-795,0,1665095428,13048.455051159988,122.17756503000419,54525.73548672 2022-10-06,22:30:40.000,279,11044998,-795,0,1665095439,13048.542623189998,122.84723238000151,54525.64465416001 2022-10-06,22:30:41.000,279,11044992,-795,0,1665095440,13048.630195219994,122.87542889999895,54525.6586284 2022-10-06,22:30:42.000,279,11044953,-795,0,1665095441,13048.603249979999,122.93887107000046,54525.651641280005 2022-10-06,22:30:43.000,279,11044993,-795,0,1665095442,13048.657140459989,123.00936237000133,54525.60971856 2022-10-06,22:30:44.000,279,11044945,-795,0,1665095443,13048.684085699999,123.02346063000005,54525.66561552001 2022-10-06,22:30:45.000,279,11045014,-795,0,1665095444,13048.71776724999,123.09395193000091,54525.57478296001 2022-10-06,22:30:46.000,279,11045024,-795,0,1665095445,13048.73797617999,123.15739410000242,54525.62369280001 2022-10-06,22:30:47.000,279,11044998,-795,0,1665095446,13048.744712489999,123.1785414900005,54525.56779584 2022-10-06,22:30:48.000,279,11044993,-795,0,1665095447,13048.704294629999,123.24903279000137,54525.54683448001 2022-10-06,22:30:49.000,279,11044968,-795,0,1665095448,13048.79860296999,123.2772293099988,54525.59574432001 2022-10-06,22:30:50.000,279,11045005,-795,0,1665095449,13048.731239869994,123.24903279000137,54525.63067992 2022-10-06,22:30:51.000,279,11044986,-795,0,1665095450,13048.771657729994,123.28427843999816,54525.64465416001 2022-10-06,22:30:52.000,279,11045026,-795,0,1665095451,13048.791866659994,123.31247496000287,54525.56080872 2022-10-06,22:30:53.000,279,11044947,-795,0,1665095452,13048.83902082999,123.33362235000095,54525.52587312001 2022-10-06,22:30:54.000,279,11045001,-795,0,1665095453,13048.791866659994,123.32657322000159,54525.46997616 2022-10-06,22:30:55.000,279,11045009,-795,0,1665095454,13048.872702379995,123.2913275700048,54525.51189888 2022-10-06,22:30:56.000,279,11044953,-795,0,1665095455,13048.886175,123.31247496000287,54525.57478296001 2022-10-06,22:30:57.000,279,11044978,-795,0,1665095456,13048.96027440999,123.2913275700048,54525.60971856 2022-10-06,22:30:58.000,279,11045001,-795,0,1665095457,13048.913120239995,123.34772060999967,54525.59574432001 2022-10-06,22:30:59.000,279,11045000,-795,0,1665095458,13048.90638393,123.36181886999839,54525.52587312001 2022-10-06,22:31:00.000,279,11044976,-795,0,1665095459,13048.87943868999,123.36181886999839,54525.62369280001 2022-10-06,22:31:01.000,279,11044983,-795,0,1665095460,13048.86596607,123.36181886999839,54525.57478296001 2022-10-06,22:31:02.000,279,11044999,-795,0,1665095461,13048.744712489999,123.31247496000287,54525.61670568 2022-10-06,22:31:03.000,279,11045016,-795,0,1665095462,13048.724503559999,123.29837670000416,54525.62369280001 2022-10-06,22:31:04.000,279,11045008,-795,0,1665095463,13048.657140459989,123.241983660002,54525.79138368001 2022-10-06,22:31:05.000,279,11044947,-795,0,1665095464,13048.576304739989,123.18559061999986,54525.83330640001 2022-10-06,22:31:06.000,279,11044984,-795,0,1665095465,13048.455051159988,123.09395193000091,54525.87522912 2022-10-06,22:31:07.000,279,11044977,-795,0,1665095466,13048.407896989993,123.03755888999876,54525.82631928 2022-10-06,22:31:08.000,279,11044979,-795,0,1665095467,13048.380951749998,122.96001845999854,54525.93112608001 2022-10-06,22:31:09.000,279,11044937,-795,0,1665095468,13048.266434479992,122.92477281000174,54525.92413896 2022-10-06,22:31:10.000,279,11044980,-795,0,1665095469,13048.151917210002,122.87542889999895,54525.95208744 2022-10-06,22:31:11.000,279,11044990,-795,0,1665095470,13048.071081490001,122.81903586000408,54526.01497152 2022-10-06,22:31:12.000,279,11045027,-795,0,1665095471,13047.956564219996,122.77674108000065,54525.95208744 2022-10-06,22:31:13.000,279,11044976,-795,0,1665095472,13047.90941005,122.74149543000385,54525.938113200005 2022-10-06,22:31:14.000,279,11044973,-795,0,1665095473,13047.936355289996,122.74149543000385,54526.04292 2022-10-06,22:31:15.000,279,11045024,-795,0,1665095474,13047.88246480999,122.76969195000129,54525.98003592001 2022-10-06,22:31:16.000,279,11045031,-795,0,1665095475,13047.84204694999,122.77674108000065,54526.01497152 2022-10-06,22:31:17.000,279,11045001,-795,0,1665095476,13047.76121122999,122.84018325000216,54525.91715184 2022-10-06,22:31:18.000,279,11044974,-795,0,1665095477,13047.68711182,122.85428151000087,54525.96606168 2022-10-06,22:31:19.000,279,11044998,-795,0,1665095478,13047.59953978999,122.84018325000216,54525.77740944 2022-10-06,22:31:20.000,279,11044968,-795,0,1665095479,13047.525440379999,122.8965762900043,54526.04292 2022-10-06,22:31:21.000,279,11045009,-795,0,1665095480,13047.471549899994,122.9670675899979,54526.11977832 2022-10-06,22:31:22.000,279,11044993,-795,0,1665095481,13047.451340969994,123.05165715000476,54526.00798440001 2022-10-06,22:31:23.000,279,11044971,-795,0,1665095482,13047.377241559989,123.08690280000155,54526.056894240006 2022-10-06,22:31:24.000,279,11044963,-795,0,1665095483,13047.336823699989,123.15739410000242,54526.12676544001 2022-10-06,22:31:25.000,279,11044985,-795,0,1665095484,13047.208833809993,123.27018017999944,54526.09881696001 2022-10-06,22:31:26.000,279,11045018,-795,0,1665095485,13047.121261779997,123.32657322000159,54526.14073968 2022-10-06,22:31:27.000,279,11045020,-795,0,1665095486,13047.013480820002,123.36886799999775,54526.11977832 2022-10-06,22:31:28.000,279,11044984,-795,0,1665095487,13046.905699859992,123.4252610399999,54526.16170104 2022-10-06,22:31:29.000,279,11045001,-795,0,1665095488,13046.831600450001,123.4887032100014,54526.09881696001 2022-10-06,22:31:30.000,279,11044980,-795,0,1665095489,13046.737292109996,123.60148928999843,54526.1826624 2022-10-06,22:31:31.000,279,11044975,-795,0,1665095490,13046.616038529995,123.6719805899993,54526.203623760004 2022-10-06,22:31:32.000,279,11044995,-795,0,1665095491,13046.46783971,123.75657014999888,54526.14772680001 2022-10-06,22:31:33.000,279,11044973,-795,0,1665095492,13046.413949229995,123.78476667000359,54526.32939192 2022-10-06,22:31:34.000,279,11044982,-795,0,1665095493,13046.292695649994,123.85525797000446,54526.25952072 2022-10-06,22:31:35.000,279,11045024,-795,0,1665095494,13046.151233139994,123.89050362000125,54526.28048208 2022-10-06,22:31:36.000,279,11045022,-795,0,1665095495,13045.969352769993,123.93984753000404,54526.19663664001 2022-10-06,22:31:37.000,279,11044990,-795,0,1665095496,13045.699900369997,123.93984753000404,54526.26650784001 2022-10-06,22:31:38.000,279,11045012,-795,0,1665095497,13045.571910480001,123.89755275000061,54526.33637904001 2022-10-06,22:31:39.000,279,11045024,-795,0,1665095498,13045.41023904,123.92574926999805,54526.371314640004 2022-10-06,22:31:40.000,279,11045013,-795,0,1665095499,13045.26877653,123.93279840000469,54526.33637904001 2022-10-06,22:31:41.000,279,11044979,-795,0,1665095500,13045.10710509,123.93984753000404,54526.322404800005 2022-10-06,22:31:42.000,279,11044967,-795,0,1665095501,13044.979115199989,123.9468966600034,54526.30843056 2022-10-06,22:31:43.000,279,11045004,-795,0,1665095502,13044.729871729993,123.93984753000404,54526.371314640004 2022-10-06,22:31:44.000,279,11044998,-795,0,1665095503,13044.588409219992,123.91870013999869,54526.57394112 2022-10-06,22:31:45.000,279,11045027,-795,0,1665095504,13044.426737779992,123.91870013999869,54526.60188960001 2022-10-06,22:31:46.000,279,11044996,-795,0,1665095505,13044.22464847999,123.87640536000254,54526.58092824001 2022-10-06,22:31:47.000,279,11045008,-795,0,1665095506,13044.06971335,123.82706144999975,54526.62983808001 2022-10-06,22:31:48.000,279,11045001,-795,0,1665095507,13043.867624049999,123.84820883999782,54526.69970928001 2022-10-06,22:31:49.000,279,11044999,-795,0,1665095508,13043.685743679998,123.85525797000446,54526.66477368 2022-10-06,22:31:50.000,279,11045049,-795,0,1665095509,13043.564490099998,123.75657014999888,54526.72067064001 2022-10-06,22:31:51.000,279,11044976,-795,0,1665095510,13043.369137109992,123.700177110004,54526.66477368 2022-10-06,22:31:52.000,279,11044992,-795,0,1665095511,13043.146838879991,123.58034190000035,54526.66477368 2022-10-06,22:31:53.000,279,11044998,-795,0,1665095512,13042.917804339995,123.48165408000204,54526.73464488 2022-10-06,22:31:54.000,279,11044993,-795,0,1665095513,13042.83023231,123.3900153900031,54526.84643880001 2022-10-06,22:31:55.000,279,11045008,-795,0,1665095514,13042.567516219999,123.36886799999775,54526.776567600005 2022-10-06,22:31:56.000,279,11044978,-795,0,1665095515,13042.392372159993,123.26313105000008,54526.86740016001 2022-10-06,22:31:57.000,279,11044930,-795,0,1665095516,13042.143128689997,123.20673800999793,54526.741632 2022-10-06,22:31:58.000,279,11044976,-795,0,1665095517,13041.961248319996,123.16444323000178,54526.73464488 2022-10-06,22:31:59.000,279,11044988,-795,0,1665095518,13041.75242271,123.0305097599994,54526.825477440005 2022-10-06,22:32:00.000,279,11044966,-795,0,1665095519,13041.536860789995,122.87542889999895,54526.81849032001 2022-10-06,22:32:01.000,279,11045026,-795,0,1665095520,13041.361716729989,122.78379021,54526.8115032 2022-10-06,22:32:02.000,279,11045029,-795,0,1665095521,13041.274144699993,122.6498567400049,54526.69970928001 2022-10-06,22:32:03.000,279,11045028,-795,0,1665095522,13041.179836359988,122.61461109000084,54526.61586384 2022-10-06,22:32:04.000,279,11044998,-795,0,1665095523,13041.139418500003,122.67100413000298,54526.741632 2022-10-06,22:32:05.000,279,11044977,-795,0,1665095524,13040.843020859997,122.7203480399985,54526.74861912001 2022-10-06,22:32:06.000,279,11045015,-795,0,1665095525,13040.57356846,122.72739716999786,54526.79752896001 2022-10-06,22:32:07.000,279,11045003,-795,0,1665095526,13040.30411605999,122.66395500000363,54526.76958048001 2022-10-06,22:32:08.000,279,11044975,-795,0,1665095527,13040.068345209998,122.61461109000084,54526.741632 2022-10-06,22:32:09.000,279,11044942,-795,0,1665095528,13039.933619009993,122.5864145700034,54526.76259336 2022-10-06,22:32:10.000,279,11044967,-795,0,1665095529,13039.771947569992,122.55821804999869,54526.83246456 2022-10-06,22:32:11.000,279,11044958,-795,0,1665095530,13039.664166609997,122.53707066000061,54526.83246456 2022-10-06,22:32:12.000,279,11045016,-795,0,1665095531,13039.455341,122.45953023000038,54526.727657760006 2022-10-06,22:32:13.000,279,11044948,-795,0,1665095532,13039.381241589996,122.4736284899991,54526.75560624 2022-10-06,22:32:14.000,279,11044985,-795,0,1665095533,13039.24651538999,122.41723545000423,54526.8813744 2022-10-06,22:32:15.000,279,11045021,-795,0,1665095534,13039.10505287999,122.45248110000102,54526.79752896001 2022-10-06,22:32:16.000,279,11044988,-795,0,1665095535,13038.889490959999,122.38198980000016,54526.706696400004 2022-10-06,22:32:17.000,279,11044984,-795,0,1665095536,13038.754764759993,122.41018632000487,54526.66477368 2022-10-06,22:32:18.000,279,11044984,-795,0,1665095537,13038.626774869997,122.36084241000208,54526.657786560005 2022-10-06,22:32:19.000,279,11045031,-795,0,1665095538,13038.525730219997,122.38198980000016,54526.54599264 2022-10-06,22:32:20.000,279,11044947,-795,0,1665095539,13038.303431989996,122.35379328000272,54526.39926312 2022-10-06,22:32:21.000,279,11044983,-795,0,1665095540,13038.19565103,122.33264589000464,54526.41323736001 2022-10-06,22:32:22.000,279,11044996,-795,0,1665095541,13038.081133759995,122.27625285000249,54526.34336616001 2022-10-06,22:32:23.000,279,11045017,-795,0,1665095542,13037.98682541999,122.28330198000185,54526.26650784001 2022-10-06,22:32:24.000,279,11045007,-795,0,1665095543,13037.777999809994,122.29740024000057,54526.14772680001 2022-10-06,22:32:25.000,279,11045000,-795,0,1665095544,13037.730845639999,122.29035111000121,54526.30843056 2022-10-06,22:32:26.000,279,11045015,-795,0,1665095545,13037.569174199998,122.24100719999842,54526.28048208 2022-10-06,22:32:27.000,279,11045006,-795,0,1665095546,13037.441184310002,122.21281068000098,54526.21759800001 2022-10-06,22:32:28.000,279,11044919,-795,0,1665095547,13037.319930730002,122.19871242000227,54526.12676544001 2022-10-06,22:32:29.000,279,11044967,-795,0,1665095548,13037.218886080002,122.20576155000163,54526.035932880004 2022-10-06,22:32:30.000,279,11044969,-795,0,1665095549,13037.050478329991,122.1634667699982,54526.04292 2022-10-06,22:32:31.000,279,11044961,-795,0,1665095550,13036.8955432,122.1282211200014,54525.99401016 2022-10-06,22:32:32.000,279,11045012,-795,0,1665095551,13036.65303604,122.11412286000268,54525.85426776 2022-10-06,22:32:33.000,279,11044985,-795,0,1665095552,13036.538518769994,122.13527025000076,54525.81234504001 2022-10-06,22:32:34.000,279,11045005,-795,0,1665095553,13036.410528879998,122.05772982000053,54525.83330640001 2022-10-06,22:32:35.000,279,11044994,-795,0,1665095554,13036.397056259993,122.06477894999989,54525.80535792 2022-10-06,22:32:36.000,279,11044942,-795,0,1665095555,13036.228648509998,122.07887720999861,54525.770422320005 2022-10-06,22:32:37.000,279,11044979,-795,0,1665095556,13036.087185999997,122.08592633999797,54525.69356400001 2022-10-06,22:32:38.000,279,11044985,-795,0,1665095557,13035.959196110001,122.07887720999861,54525.553821600006 2022-10-06,22:32:39.000,279,11044958,-795,0,1665095558,13035.8177336,122.10002460000396,54525.39311784 2022-10-06,22:32:40.000,279,11045022,-795,0,1665095559,13035.66953477999,122.14936850999948,54525.51189888 2022-10-06,22:32:41.000,279,11045033,-795,0,1665095560,13035.6156443,122.14231938000012,54525.46997616 2022-10-06,22:32:42.000,279,11044999,-795,0,1665095561,13035.460709169995,122.1634667699982,54525.386130720006 2022-10-06,22:32:43.000,279,11044982,-795,0,1665095562,13035.359664519994,122.14231938000012,54525.29529816 2022-10-06,22:32:44.000,279,11045013,-795,0,1665095563,13035.218202009994,122.1634667699982,54525.26036256001 2022-10-06,22:32:45.000,279,11045005,-795,0,1665095564,13035.049794259998,122.23395806999906,54525.1345944 2022-10-06,22:32:46.000,279,11045000,-795,0,1665095565,13034.901595440002,122.20576155000163,54525.09267168001 2022-10-06,22:32:47.000,279,11045016,-795,0,1665095566,13034.733187689992,122.24100719999842,54525.00183912001 2022-10-06,22:32:48.000,279,11045010,-795,0,1665095567,13034.591725179991,122.25510546000442,54524.9599164 2022-10-06,22:32:49.000,279,11044983,-795,0,1665095568,13034.483944219995,122.2269089399997,54525.00882624 2022-10-06,22:32:50.000,279,11045027,-795,0,1665095569,13034.37616326,122.26215459000377,54524.97389064001 2022-10-06,22:32:51.000,279,11044976,-795,0,1665095570,13034.24817336999,122.31149849999929,54524.85510960001 2022-10-06,22:32:52.000,279,11044961,-795,0,1665095571,13034.025875139989,122.36789154000144,54524.7503028 2022-10-06,22:32:53.000,279,11044980,-795,0,1665095572,13033.884412629988,122.4383828400023,54524.72934144 2022-10-06,22:32:54.000,279,11045045,-795,0,1665095573,13033.783367980002,122.50182501000381,54524.694405840004 2022-10-06,22:32:55.000,279,11044991,-795,0,1665095574,13033.621696540002,122.55821804999869,54524.5756248 2022-10-06,22:32:56.000,279,11045027,-795,0,1665095575,13033.507179269996,122.59346370000276,54524.4358824 2022-10-06,22:32:57.000,279,11044975,-795,0,1665095576,13033.39939831,122.66395500000363,54524.39395968 2022-10-06,22:32:58.000,279,11045010,-795,0,1665095577,13033.2579358,122.7203480399985,54524.38697256 2022-10-06,22:32:59.000,279,11045002,-795,0,1665095578,13033.163627459995,122.77674108000065,54524.32408848001 2022-10-06,22:33:00.000,279,11045026,-795,0,1665095579,13033.02890125999,122.76264282000193,54524.212294560006 2022-10-06,22:33:01.000,279,11044997,-795,0,1665095580,13032.860493509994,122.79083933999937,54524.00268096 2022-10-06,22:33:02.000,279,11044995,-795,0,1665095581,13032.705558379988,122.75559369000257,54523.91883552001 2022-10-06,22:33:03.000,279,11044964,-795,0,1665095582,13032.611250039998,122.80493759999808,54523.807041600005 2022-10-06,22:33:04.000,279,11044996,-795,0,1665095583,13032.543886940002,122.79083933999937,54523.772106 2022-10-06,22:33:05.000,279,11044981,-795,0,1665095584,13032.463051220002,122.79788846999872,54523.66031208001 2022-10-06,22:33:06.000,279,11044991,-795,0,1665095585,13032.355270259992,122.79083933999937,54523.590440880005 2022-10-06,22:33:07.000,279,11044995,-795,0,1665095586,13032.335061329992,122.77674108000065,54523.47864696 2022-10-06,22:33:08.000,279,11044961,-795,0,1665095587,13032.247489299996,122.76969195000129,54523.422750000005 2022-10-06,22:33:09.000,279,11045007,-795,0,1665095588,13032.1801262,122.73444630000449,54523.373840160006 2022-10-06,22:33:10.000,279,11045023,-795,0,1665095589,13032.07908155,122.72739716999786,54523.22711064001 2022-10-06,22:33:11.000,279,11045016,-795,0,1665095590,13032.085817859996,122.7203480399985,54523.12929096001 2022-10-06,22:33:12.000,279,11045014,-795,0,1665095591,13031.99150951999,122.66395500000363,54523.02448416 2022-10-06,22:33:13.000,279,11045008,-795,0,1665095592,13031.99150951999,122.64280760999827,54522.96160008001 2022-10-06,22:33:14.000,279,11044991,-795,0,1665095593,13031.944355349995,122.60051283000212,54522.898716 2022-10-06,22:33:15.000,279,11044993,-795,0,1665095594,13031.863519629995,122.57936544000404,54522.77993496 2022-10-06,22:33:16.000,279,11044973,-795,0,1665095595,13031.82983807999,122.53707066000061,54522.73102512 2022-10-06,22:33:17.000,279,11044994,-795,0,1665095596,13031.701848189994,122.53002153000125,54522.514424400004 2022-10-06,22:33:18.000,279,11045002,-795,0,1665095597,13031.654694019999,122.49477588000445,54522.49346304 2022-10-06,22:33:19.000,279,11045007,-795,0,1665095598,13031.600803539994,122.45953023000038,54522.43756608001 2022-10-06,22:33:20.000,279,11045017,-795,0,1665095599,13031.587330919989,122.4383828400023,54522.297823680005 2022-10-06,22:33:21.000,279,11045023,-555,0,1665095600,13031.526704129989,122.48772674999782,54522.26288808 2022-10-06,22:33:22.000,279,11045037,-795,0,1665095601,13031.533440439998,122.45953023000038,54522.11615856 2022-10-06,22:33:23.000,279,11044983,-795,0,1665095602,13031.580594609994,122.42428458000359,54522.02532600001 2022-10-06,22:33:24.000,279,11044981,-795,0,1665095603,13031.567121989989,122.33264589000464,54521.864622240006 2022-10-06,22:33:25.000,279,11044990,-795,0,1665095604,13031.499758889993,122.36789154000144,54521.83667376001 2022-10-06,22:33:26.000,279,11045028,-795,0,1665095605,13031.560385679993,122.31854762999865,54521.71789272001 2022-10-06,22:33:27.000,279,11044974,-795,0,1665095606,13031.560385679993,122.339695020004,54521.55718896 2022-10-06,22:33:28.000,279,11044986,-795,0,1665095607,13031.587330919989,122.339695020004,54521.43840792 2022-10-06,22:33:29.000,279,11045016,-795,0,1665095608,13031.647957709989,122.3749406700008,54521.38251096001 2022-10-06,22:33:30.000,279,11044984,-795,0,1665095609,13031.661430329994,122.36084241000208,54521.35456248001 2022-10-06,22:33:31.000,279,11044987,-795,0,1665095610,13031.681639259994,122.35379328000272,54521.242768560005 2022-10-06,22:33:32.000,279,11044962,-795,0,1665095611,13031.715320809999,122.325596759998,54521.06110344 2022-10-06,22:33:33.000,279,11044997,-795,0,1665095612,13031.735529739999,122.25510546000442,54520.94930952001 2022-10-06,22:33:34.000,279,11045007,-795,0,1665095613,13031.78942021999,122.28330198000185,54520.8724512 2022-10-06,22:33:35.000,279,11045016,-795,0,1665095614,13031.843310699995,122.29035111000121,54520.78161864001 2022-10-06,22:33:36.000,279,11044963,-795,0,1665095615,13031.903937489995,122.29035111000121,54520.67681184 2022-10-06,22:33:37.000,279,11045053,-795,0,1665095616,13031.87699225,122.31149849999929,54520.48117248 2022-10-06,22:33:38.000,279,11044959,-795,0,1665095617,13032.004982139995,122.30444936999993,54520.51610808001 2022-10-06,22:33:39.000,279,11045002,-795,0,1665095618,13032.05213630999,122.31149849999929,54520.5580308 2022-10-06,22:33:40.000,279,11045017,-795,0,1665095619,13032.126235719996,122.325596759998,54520.36239144 2022-10-06,22:33:41.000,279,11044973,-795,0,1665095620,13032.146444649996,122.36789154000144,54520.29252024 2022-10-06,22:33:42.000,279,11045008,-795,0,1665095621,13032.146444649996,122.35379328000272,54520.06194528001 2022-10-06,22:33:43.000,279,11044954,-795,0,1665095622,13032.1801262,122.41018632000487,54519.98508696 2022-10-06,22:33:44.000,279,11044979,-795,0,1665095623,13032.281170850001,122.3749406700008,54519.92919 2022-10-06,22:33:45.000,279,11045002,-795,0,1665095624,13032.382215500002,122.38903892999951,54519.87329304001 2022-10-06,22:33:46.000,279,11045016,-795,0,1665095625,13032.463051220002,122.38903892999951,54519.782460480004 2022-10-06,22:33:47.000,279,11044976,-795,0,1665095626,13032.503469080002,122.41723545000423,54519.635730960006 2022-10-06,22:33:48.000,279,11045000,-795,0,1665095627,13032.557359559993,122.41723545000423,54519.614769600004 2022-10-06,22:33:49.000,279,11045018,-795,0,1665095628,13032.584304800002,122.45953023000038,54519.48201432 2022-10-06,22:33:50.000,279,11044998,-795,0,1665095629,13032.719030999993,122.49477588000445,54519.37720752 2022-10-06,22:33:51.000,279,11045016,-795,0,1665095630,13032.779657789994,122.52297240000189,54519.3352848 2022-10-06,22:33:52.000,279,11045014,-795,0,1665095631,13032.860493509994,122.57936544000404,54519.160606800004 2022-10-06,22:33:53.000,279,11045005,-795,0,1665095632,13032.961538159994,122.6216602200002,54519.16759392 2022-10-06,22:33:54.000,279,11045016,-795,0,1665095633,13033.163627459995,122.6851023900017,54519.14663256 2022-10-06,22:33:55.000,279,11044973,-795,0,1665095634,13033.23099055999,122.73444630000449,54519.11868408 2022-10-06,22:33:56.000,279,11045045,-795,0,1665095635,13033.33877152,122.75559369000257,54518.99990304 2022-10-06,22:33:57.000,279,11045052,-795,0,1665095636,13033.372453069991,122.79788846999872,54518.83919928001 2022-10-06,22:33:58.000,279,11044993,-795,0,1665095637,13033.453288789991,122.85428151000087,54518.78330232 2022-10-06,22:33:59.000,279,11044983,-795,0,1665095638,13033.594751299992,122.8965762900043,54518.78330232 2022-10-06,22:34:00.000,279,11045017,-795,0,1665095639,13033.682323330002,122.93887107000046,54518.69246976 2022-10-06,22:34:01.000,279,11045032,-795,0,1665095640,13033.776631669993,122.95296932999918,54518.65054704001 2022-10-06,22:34:02.000,279,11045010,-795,0,1665095641,13033.891148939998,123.04460801999812,54518.54574024 2022-10-06,22:34:03.000,279,11044984,-795,0,1665095642,13033.998929899994,123.0798536700022,54518.41298496001 2022-10-06,22:34:04.000,279,11044998,-795,0,1665095643,13034.12691978999,123.12214844999835,54518.440933440004 2022-10-06,22:34:05.000,279,11044996,-795,0,1665095644,13034.153865029999,123.19968887999858,54518.40599784 2022-10-06,22:34:06.000,279,11045002,-795,0,1665095645,13034.18754657999,123.25608192000072,54518.24529408001 2022-10-06,22:34:07.000,279,11044973,-795,0,1665095646,13034.322272779995,123.31247496000287,54518.18939712 2022-10-06,22:34:08.000,279,11045006,-795,0,1665095647,13034.382899569995,123.33362235000095,54518.07760320001 2022-10-06,22:34:09.000,279,11045021,-795,0,1665095648,13034.49068052999,123.34067148000031,54518.04965472001 2022-10-06,22:34:10.000,279,11045038,-795,0,1665095649,13034.706242449996,123.41821191000054,54518.06362896 2022-10-06,22:34:11.000,279,11045055,-795,0,1665095650,13034.854441269992,123.4252610399999,54518.09856456001 2022-10-06,22:34:12.000,279,11044950,-795,0,1665095651,13034.901595440002,123.46755582000333,54517.95183504001 2022-10-06,22:34:13.000,279,11045001,-795,0,1665095652,13034.948749609997,123.5239488599982,54517.96580928 2022-10-06,22:34:14.000,279,11044997,-795,0,1665095653,13035.029585329998,123.54509625000355,54517.95183504001 2022-10-06,22:34:15.000,279,11045023,-795,0,1665095654,13035.049794259998,123.60853841999779,54517.86100248001 2022-10-06,22:34:16.000,279,11045039,-795,0,1665095655,13035.117157359993,123.60853841999779,54517.770169920004 2022-10-06,22:34:17.000,279,11044997,-795,0,1665095656,13035.258619869994,123.60853841999779,54517.80510552 2022-10-06,22:34:18.000,279,11045024,-795,0,1665095657,13035.38660975999,123.6719805899993,54517.8679896 2022-10-06,22:34:19.000,279,11045002,-795,0,1665095658,13035.50786333999,123.72837363000144,54517.81209264001 2022-10-06,22:34:20.000,279,11044983,-795,0,1665095659,13035.57522644,123.77771754000423,54517.70728584 2022-10-06,22:34:21.000,279,11045032,-795,0,1665095660,13035.69648002,123.74247189000016,54517.69331160001 2022-10-06,22:34:22.000,279,11045007,-795,0,1665095661,13035.70995263999,123.700177110004,54517.39286544 2022-10-06,22:34:23.000,279,11045013,-795,0,1665095662,13035.75710681,123.59444015999907,54517.37889120001 2022-10-06,22:34:24.000,279,11045005,-795,0,1665095663,13035.75710681,123.61558755000442,54517.434788160004 2022-10-06,22:34:25.000,279,11045024,-795,0,1665095664,13035.891833009991,123.59444015999907,54517.504659360005 2022-10-06,22:34:26.000,279,11045002,-795,0,1665095665,13035.979405040001,123.64378407000186,54517.47671088001 2022-10-06,22:34:27.000,279,11045033,-795,0,1665095666,13035.986141349997,123.67902971999865,54517.40683968001 2022-10-06,22:34:28.000,279,11044999,-795,0,1665095667,13035.999613970002,123.66493145999993,54517.31600712 2022-10-06,22:34:29.000,279,11044969,-795,0,1665095668,13036.093922309992,123.70722624000337,54517.32998136001 2022-10-06,22:34:30.000,279,11045032,-795,0,1665095669,13036.147812789997,123.67902971999865,54517.21120032001 2022-10-06,22:34:31.000,279,11044986,-795,0,1665095670,13036.208439579998,123.65788233000058,54517.232161679996 2022-10-06,22:34:32.000,279,11044962,-795,0,1665095671,13036.188230649997,123.6719805899993,54517.09241928001 2022-10-06,22:34:33.000,279,11045021,-795,0,1665095672,13036.248857439998,123.69312798000465,54517.064470799996 2022-10-06,22:34:34.000,279,11045010,-795,0,1665095673,13036.275802679993,123.74952101999952,54517.04350944001 2022-10-06,22:34:35.000,279,11045010,-795,0,1665095674,13036.322956849988,123.700177110004,54517.07145792001 2022-10-06,22:34:36.000,279,11044915,-795,0,1665095675,13036.343165779988,123.60148928999843,54516.959664 2022-10-06,22:34:37.000,279,11045023,-795,0,1665095676,13036.417265189993,123.43231016999925,54516.87581856001 2022-10-06,22:34:38.000,279,11044993,-795,0,1665095677,13036.65303604,123.32657322000159,54516.80594736001 2022-10-06,22:34:39.000,279,11044996,-795,0,1665095678,13036.861861649995,123.37591713000438,54516.86184432 2022-10-06,22:34:40.000,279,11045004,-795,0,1665095679,13037.003324159996,123.45345756000461,54516.91075416 2022-10-06,22:34:41.000,279,11045001,-795,0,1665095680,13037.050478329991,123.49575234000076,54516.96665112 2022-10-06,22:34:42.000,279,11044968,-795,0,1665095681,13037.030269399991,123.58034190000035,54516.882805680005 2022-10-06,22:34:43.000,279,11045002,-795,0,1665095682,13037.111105119991,123.57329277000099,54516.90376704001 2022-10-06,22:34:44.000,279,11044962,-795,0,1665095683,13037.138050360001,123.62968581000314,54516.97363824001 2022-10-06,22:34:45.000,279,11045021,-795,0,1665095684,13037.171731909992,123.71427537000272,54516.87581856001 2022-10-06,22:34:46.000,279,11044983,-795,0,1665095685,13037.259303940002,123.700177110004,54516.91075416 2022-10-06,22:34:47.000,279,11045035,-795,0,1665095686,13037.272776559992,123.700177110004,54516.82690872001 2022-10-06,22:34:48.000,279,11044981,-795,0,1665095687,13037.326667039997,123.70722624000337,54516.77799888001 2022-10-06,22:34:49.000,279,11045023,-795,0,1665095688,13037.407502759997,123.6719805899993,54516.882805680005 2022-10-06,22:34:50.000,279,11044982,-795,0,1665095689,13037.488338479998,123.6719805899993,54516.98761248 2022-10-06,22:34:51.000,279,11045013,-795,0,1665095690,13037.555701579993,123.70722624000337,54517.00857384 2022-10-06,22:34:52.000,279,11044932,-795,0,1665095691,13037.562437889988,123.70722624000337,54516.896779919996 2022-10-06,22:34:53.000,279,11045034,-795,0,1665095692,13037.555701579993,123.70722624000337,54516.81293448 2022-10-06,22:34:54.000,279,11044973,-795,0,1665095693,13037.562437889988,123.700177110004,54516.8199216 2022-10-06,22:34:55.000,279,11044972,-795,0,1665095694,13037.650009919998,123.66493145999993,54516.92472840001 2022-10-06,22:34:56.000,279,11044973,-795,0,1665095695,13037.724109329989,123.64378407000186,54516.98062536 2022-10-06,22:34:57.000,279,11044990,-795,0,1665095696,13037.858835529994,123.65788233000058,54517.05748368 2022-10-06,22:34:58.000,279,11045009,-795,0,1665095697,13037.899253389995,123.66493145999993,54516.99459960001 2022-10-06,22:34:59.000,279,11044997,-795,0,1665095698,13037.99356173,123.6719805899993,54516.94568976001 2022-10-06,22:35:00.000,279,11045000,-795,0,1665095699,13038.06766113999,123.61558755000442,54517.02254808001 2022-10-06,22:35:01.000,279,11044996,-795,0,1665095700,13038.00703434999,123.56624364000163,54517.01556096 2022-10-06,22:35:02.000,279,11044982,-795,0,1665095701,13037.91272601,123.57329277000099,54516.98761248 2022-10-06,22:35:03.000,279,11044995,-795,0,1665095702,13037.90598969999,123.6367349400025,54516.931715520004 2022-10-06,22:35:04.000,279,11045000,-795,0,1665095703,13037.96661648999,123.68607884999801,54517.064470799996 2022-10-06,22:35:05.000,279,11045003,-795,0,1665095704,13038.10807899999,123.70722624000337,54517.099406400004 2022-10-06,22:35:06.000,279,11044985,-795,0,1665095705,13038.269750439991,123.60853841999779,54517.10639352 2022-10-06,22:35:07.000,279,11044981,-795,0,1665095706,13038.343849849996,123.50985059999948,54517.19023896001 2022-10-06,22:35:08.000,279,11044993,-795,0,1665095707,13038.397740330001,123.40411365000182,54517.30902000001 2022-10-06,22:35:09.000,279,11044999,-795,0,1665095708,13038.384267709996,123.34772060999967,54517.32998136001 2022-10-06,22:35:10.000,279,11045001,-795,0,1665095709,13038.350586159992,123.241983660002,54517.42081392 2022-10-06,22:35:11.000,279,11044965,-795,0,1665095710,13038.377531400001,123.22083627000393,54517.44177528 2022-10-06,22:35:12.000,279,11044987,-795,0,1665095711,13038.337113540001,123.10100106000027,54517.42780104001 2022-10-06,22:35:13.000,279,11044983,-795,0,1665095712,13038.364058779996,123.04460801999812,54517.49068512 2022-10-06,22:35:14.000,279,11044980,-795,0,1665095713,13038.438158190002,122.98116585000389,54517.61645328001 2022-10-06,22:35:15.000,279,11045041,-795,0,1665095714,13038.485312359997,122.91067455000302,54517.5885048 2022-10-06,22:35:16.000,279,11044995,-795,0,1665095715,13038.485312359997,122.84018325000216,54517.63042752 2022-10-06,22:35:17.000,279,11044983,-795,0,1665095716,13038.451630809992,122.77674108000065,54517.504659360005 2022-10-06,22:35:18.000,279,11045007,-795,0,1665095717,13038.485312359997,122.70624977999978,54517.56055632 2022-10-06,22:35:19.000,279,11044992,-795,0,1665095718,13038.471839739992,122.64280760999827,54517.553569200005 2022-10-06,22:35:20.000,279,11045009,-795,0,1665095719,13038.471839739992,122.60051283000212,54517.58151768 2022-10-06,22:35:21.000,279,11045001,-795,0,1665095720,13038.478576050002,122.57936544000404,54517.56055632 2022-10-06,22:35:22.000,279,11044995,-795,0,1665095721,13038.532466529992,122.57936544000404,54517.57453056001 2022-10-06,22:35:23.000,279,11044980,-795,0,1665095722,13038.620038560002,122.55821804999869,54517.58151768 2022-10-06,22:35:24.000,279,11045021,-795,0,1665095723,13038.620038560002,122.50182501000381,54517.67933736 2022-10-06,22:35:25.000,279,11045000,-795,0,1665095724,13038.727819519998,122.38903892999951,54517.86100248001 2022-10-06,22:35:26.000,279,11044996,-795,0,1665095725,13038.822127859989,122.2269089399997,54517.986770640004 2022-10-06,22:35:27.000,279,11044979,-795,0,1665095726,13038.896227269994,122.14936850999948,54517.96580928 2022-10-06,22:35:28.000,279,11044986,-795,0,1665095727,13038.943381439989,122.07182807999925,54517.96580928 2022-10-06,22:35:29.000,279,11044984,-795,0,1665095728,13039.078107639994,122.00133677999838,54518.08459032 2022-10-06,22:35:30.000,279,11044963,-795,0,1665095729,13039.179152289995,121.92379634999816,54518.154461520004 2022-10-06,22:35:31.000,279,11044991,-795,0,1665095730,13039.23304277,121.83920678999857,54518.24529408001 2022-10-06,22:35:32.000,279,11044947,-795,0,1665095731,13039.26672431999,121.70527332000347,54518.26625544001 2022-10-06,22:35:33.000,279,11044985,-795,0,1665095732,13039.32735110999,121.5713398500011,54518.23830696 2022-10-06,22:35:34.000,279,11044991,-795,0,1665095733,13039.38797789999,121.43035724999936,54518.30817816 2022-10-06,22:35:35.000,279,11045006,-795,0,1665095734,13039.47554993,121.36691507999785,54518.37106224 2022-10-06,22:35:36.000,279,11045017,-795,0,1665095735,13039.610276129992,121.26117813000019,54518.461894800006 2022-10-06,22:35:37.000,279,11044992,-795,0,1665095736,13039.664166609997,121.1765885700006,54518.510804640006 2022-10-06,22:35:38.000,279,11045016,-795,0,1665095737,13039.765211259997,121.06380249000358,54518.64355992 2022-10-06,22:35:39.000,279,11044991,-795,0,1665095738,13039.785420189997,120.979212930004,54518.76932808001 2022-10-06,22:35:40.000,279,11044953,-795,0,1665095739,13039.846046979997,120.83823033000226,54518.76932808001 2022-10-06,22:35:41.000,279,11044994,-795,0,1665095740,13039.893201149993,120.75364077000268,54518.79028944001 2022-10-06,22:35:42.000,279,11045028,-795,0,1665095741,13039.933619009993,120.6197073000003,54518.59465008 2022-10-06,22:35:43.000,279,11045002,-795,0,1665095742,13040.034663659993,120.59151078000286,54518.80426368 2022-10-06,22:35:44.000,279,11044998,-795,0,1665095743,13040.135708309994,120.52806861000136,54518.88810912001 2022-10-06,22:35:45.000,279,11044995,-795,0,1665095744,13040.162653549989,120.49987209000392,54518.895096240005 2022-10-06,22:35:46.000,279,11045007,-795,0,1665095745,13040.256961889994,120.40118426999834,54518.99990304 2022-10-06,22:35:47.000,279,11045013,-795,0,1665095746,13040.29064344,120.32364383999811,54518.992915920004 2022-10-06,22:35:48.000,279,11045039,-795,0,1665095747,13040.39168809,120.20380863000173,54519.12567120001 2022-10-06,22:35:49.000,279,11045005,-795,0,1665095748,13040.398424399995,120.15446471999894,54519.02785152 2022-10-06,22:35:50.000,279,11045007,-795,0,1665095749,13040.459051189995,120.07692428999871,54519.22349088001 2022-10-06,22:35:51.000,279,11044986,-795,0,1665095750,13040.54662321999,120.02053125000384,54519.230478000005 2022-10-06,22:35:52.000,279,11045022,-795,0,1665095751,13040.56683214999,119.96413821000169,54519.21650376 2022-10-06,22:35:53.000,279,11045015,-795,0,1665095752,13040.63419525,119.9288925600049,54519.300349200006 2022-10-06,22:35:54.000,279,11044945,-795,0,1665095753,13040.735239900001,119.83020473999932,54519.35624616 2022-10-06,22:35:55.000,279,11044972,-795,0,1665095754,13040.829548239992,119.76676256999781,54519.42611736 2022-10-06,22:35:56.000,279,11044948,-795,0,1665095755,13040.896911340002,119.68217300999822,54519.50297568 2022-10-06,22:35:57.000,279,11044958,-795,0,1665095756,13040.903647649997,119.6680747499995,54519.405156 2022-10-06,22:35:58.000,279,11045004,-795,0,1665095757,13040.930592889992,119.57643606000056,54519.48900144001 2022-10-06,22:35:59.000,279,11044975,-795,0,1665095758,13041.038373850002,119.54119041000376,54519.579834 2022-10-06,22:36:00.000,279,11044997,-795,0,1665095759,13041.119209570003,119.4706991100029,54519.6497052 2022-10-06,22:36:01.000,279,11044996,-795,0,1665095760,13041.166363739998,119.44250258999818,54519.733550640005 2022-10-06,22:36:02.000,279,11045015,-795,0,1665095761,13041.233726839993,119.36496215999796,54519.79643472001 2022-10-06,22:36:03.000,279,11044999,-795,0,1665095762,13041.287617319998,119.32971651000116,54519.75451200001 2022-10-06,22:36:04.000,279,11044974,-795,0,1665095763,13041.375189349994,119.28037259999837,54519.87329304001 2022-10-06,22:36:05.000,279,11045013,-795,0,1665095764,13041.408870899999,119.24512695000158,54519.93617712 2022-10-06,22:36:06.000,279,11044970,-795,0,1665095765,13041.516651859994,119.16053739000199,54519.96412560001 2022-10-06,22:36:07.000,279,11044986,-795,0,1665095766,13041.496442929994,119.14643913000327,54519.94316424001 2022-10-06,22:36:08.000,279,11044972,-795,0,1665095767,13041.53012448,119.09004609000112,54519.97809984 2022-10-06,22:36:09.000,279,11044978,-795,0,1665095768,13041.59075127,119.09709522000048,54519.99207408001 2022-10-06,22:36:10.000,279,11045028,-795,0,1665095769,13041.66485067999,119.01955479000026,54520.11085512001 2022-10-06,22:36:11.000,279,11044992,-795,0,1665095770,13041.698532229995,118.9772600100041,54520.20168768 2022-10-06,22:36:12.000,279,11044961,-795,0,1665095771,13041.73221378,118.94201436000003,54520.08989376001 2022-10-06,22:36:13.000,279,11045006,-795,0,1665095772,13041.75242271,118.96316174999811,54520.15277784 2022-10-06,22:36:14.000,279,11044995,-795,0,1665095773,13041.77263164,118.93496523000067,54520.22264904 2022-10-06,22:36:15.000,279,11045017,-795,0,1665095774,13041.76589532999,118.89267045000452,54520.21566192 2022-10-06,22:36:16.000,279,11044976,-795,0,1665095775,13041.75242271,118.94906348999939,54520.11085512001 2022-10-06,22:36:17.000,279,11045000,-795,0,1665095776,13041.8130495,118.92791610000131,54520.14579072 2022-10-06,22:36:18.000,279,11045006,-795,0,1665095777,13041.887148909991,118.94906348999939,54520.25059752 2022-10-06,22:36:19.000,279,11045012,-795,0,1665095778,13041.927566769991,119.00545653000154,54520.27854600001 2022-10-06,22:36:20.000,279,11045001,-795,0,1665095779,13041.961248319996,118.99135827000282,54520.29252024 2022-10-06,22:36:21.000,279,11045034,-795,0,1665095780,13042.035347730001,119.06184957000369,54520.27854600001 2022-10-06,22:36:22.000,279,11044996,-795,0,1665095781,13042.008402489992,119.08299696000176,54520.166752080004 2022-10-06,22:36:23.000,279,11044997,-795,0,1665095782,13042.035347730001,119.09004609000112,54520.08290664 2022-10-06,22:36:24.000,279,11044968,-795,0,1665095783,13042.156601310002,119.13234087000455,54520.18072632001 2022-10-06,22:36:25.000,279,11045005,-795,0,1665095784,13042.089238209992,119.18168478000007,54520.20168768 2022-10-06,22:36:26.000,279,11045032,-795,0,1665095785,13042.264382269997,119.18168478000007,54520.1737392 2022-10-06,22:36:27.000,279,11044984,-795,0,1665095786,13042.298063820002,119.21693043000414,54520.19470056 2022-10-06,22:36:28.000,279,11044939,-795,0,1665095787,13042.385635849998,119.25217608000094,54520.22264904 2022-10-06,22:36:29.000,279,11044954,-795,0,1665095788,13042.419317399988,119.23102869000286,54520.1737392 2022-10-06,22:36:30.000,279,11045018,-795,0,1665095789,13042.459735259989,119.30151999000373,54520.187713440006 2022-10-06,22:36:31.000,279,11045000,-795,0,1665095790,13042.493416809994,119.28742172999773,54520.20168768 2022-10-06,22:36:32.000,279,11044971,-795,0,1665095791,13042.520362049989,119.3226673800018,54520.18072632001 2022-10-06,22:36:33.000,279,11044993,-795,0,1665095792,13042.554043599994,119.33676564000052,54520.22264904 2022-10-06,22:36:34.000,279,11044989,-795,0,1665095793,13042.72245134999,119.30856912000309,54520.29252024 2022-10-06,22:36:35.000,279,11044989,-795,0,1665095794,13042.756132899995,119.3226673800018,54520.29252024 2022-10-06,22:36:36.000,279,11044980,-795,0,1665095795,13042.85044124,119.33676564000052,54520.306494480006 2022-10-06,22:36:37.000,279,11045018,-795,0,1665095796,13042.857177549995,119.3226673800018,54520.22264904 2022-10-06,22:36:38.000,279,11044971,-795,0,1665095797,13042.836968619995,119.31561825000244,54520.15976496001 2022-10-06,22:36:39.000,279,11044999,-795,0,1665095798,13042.86391385999,119.27332346999901,54520.22264904 2022-10-06,22:36:40.000,279,11045012,-795,0,1665095799,13042.938013269995,119.26627433999965,54520.2436104 2022-10-06,22:36:41.000,279,11044995,-795,0,1665095800,13042.998640059996,119.2239795600035,54520.29950736001 2022-10-06,22:36:42.000,279,11044976,-795,0,1665095801,13043.02558529999,119.20988130000478,54520.236623280005 2022-10-06,22:36:43.000,279,11045023,-795,0,1665095802,13043.04579422999,119.20283216999815,54520.19470056 2022-10-06,22:36:44.000,279,11044962,-795,0,1665095803,13043.146838879991,119.16053739000199,54520.2436104 2022-10-06,22:36:45.000,279,11045031,-795,0,1665095804,13043.193993050001,119.16758652000135,54520.20867480001 2022-10-06,22:36:46.000,279,11045029,-795,0,1665095805,13043.220938289996,119.11824260999856,54520.2436104 2022-10-06,22:36:47.000,279,11044979,-795,0,1665095806,13043.247883529992,119.16758652000135,54520.103868 2022-10-06,22:36:48.000,279,11044975,-795,0,1665095807,13043.254619840001,119.15348826000263,54520.19470056 2022-10-06,22:36:49.000,279,11044980,-795,0,1665095808,13043.274828770001,119.16053739000199,54520.1737392 2022-10-06,22:36:50.000,279,11045005,-795,0,1665095809,13043.308510319992,119.15348826000263,54520.18072632001 2022-10-06,22:36:51.000,279,11045041,-795,0,1665095810,13043.308510319992,119.14643913000327,54520.19470056 2022-10-06,22:36:52.000,279,11044959,-795,0,1665095811,13043.369137109992,119.13234087000455,54520.166752080004 2022-10-06,22:36:53.000,279,11044974,-795,0,1665095812,13043.369137109992,119.17463565000071,54520.02700968 2022-10-06,22:36:54.000,279,11044966,-795,0,1665095813,13043.470181759993,119.21693043000414,54520.02700968 2022-10-06,22:36:55.000,279,11044993,-795,0,1665095814,13043.503863309998,119.25217608000094,54520.0339968 2022-10-06,22:36:56.000,279,11045004,-795,0,1665095815,13043.604907959998,119.29447086000437,54519.97809984 2022-10-06,22:36:57.000,279,11045016,-795,0,1665095816,13043.652062129993,119.3720112900046,54519.94316424001 2022-10-06,22:36:58.000,279,11044981,-795,0,1665095817,13043.645325819998,119.37906042000395,54519.87329304001 2022-10-06,22:36:59.000,279,11044965,-795,0,1665095818,13043.739634159989,119.39315868000267,54519.99207408001 2022-10-06,22:37:00.000,279,11045000,-795,0,1665095819,13043.813733569994,119.42135520000011,54519.950151360004 2022-10-06,22:37:01.000,279,11044968,-795,0,1665095820,13043.867624049999,119.49184650000097,54520.020022560006 2022-10-06,22:37:02.000,279,11044991,-795,0,1665095821,13043.90804191,119.55528867000248,54519.89425440001 2022-10-06,22:37:03.000,279,11045002,-795,0,1665095822,13043.867624049999,119.58348518999992,54519.90822864 2022-10-06,22:37:04.000,279,11045008,-795,0,1665095823,13043.975405009995,119.68922214000486,54519.94316424001 2022-10-06,22:37:05.000,279,11044973,-795,0,1665095824,13044.02929549,119.7808608300038,54519.92919 2022-10-06,22:37:06.000,279,11044986,-795,0,1665095825,13044.06971335,119.83725386999868,54519.831370320004 2022-10-06,22:37:07.000,279,11044995,-795,0,1665095826,13044.14381275999,119.87249952000275,54519.82438320001 2022-10-06,22:37:08.000,279,11044994,-795,0,1665095827,13044.19096693,119.8795486500021,54519.831370320004 2022-10-06,22:37:09.000,279,11044984,-795,0,1665095828,13044.23138479,119.88659778000147,54519.76848624 2022-10-06,22:37:10.000,279,11044999,-795,0,1665095829,13044.285275269991,119.94299082000362,54519.74752488 2022-10-06,22:37:11.000,279,11044991,-795,0,1665095830,13044.372847300001,119.97823647000041,54519.74752488 2022-10-06,22:37:12.000,279,11044968,-795,0,1665095831,13044.406528849991,120.05577690000064,54519.67066656 2022-10-06,22:37:13.000,279,11044967,-795,0,1665095832,13044.541255049997,120.11216994000279,54519.69162792 2022-10-06,22:37:14.000,279,11044955,-795,0,1665095833,13044.709662799993,120.15446471999894,54519.76848624 2022-10-06,22:37:15.000,279,11044995,-795,0,1665095834,13044.770289589993,120.19675950000237,54519.77547336001 2022-10-06,22:37:16.000,279,11044946,-795,0,1665095835,13044.884806859998,120.24610340999789,54519.75451200001 2022-10-06,22:37:17.000,279,11044967,-795,0,1665095836,13044.898279479989,120.26725080000324,54519.684640800006 2022-10-06,22:37:18.000,279,11044935,-795,0,1665095837,13044.979115199989,120.3377421000041,54519.71258928 2022-10-06,22:37:19.000,279,11044962,-795,0,1665095838,13045.16099556999,120.35888949000218,54519.663679440004 2022-10-06,22:37:20.000,279,11044966,-795,0,1665095839,13045.275512839995,120.42233166000369,54519.72656352001 2022-10-06,22:37:21.000,279,11045017,-795,0,1665095840,13045.41023904,120.4716755699992,54519.74752488 2022-10-06,22:37:22.000,279,11044957,-795,0,1665095841,13045.538228929996,120.43642992000241,54519.782460480004 2022-10-06,22:37:23.000,279,11044984,-795,0,1665095842,13045.672955130001,120.49987209000392,54519.684640800006 2022-10-06,22:37:24.000,279,11044946,-795,0,1665095843,13045.787472399992,120.51397035000264,54519.74053776 2022-10-06,22:37:25.000,279,11044967,-795,0,1665095844,13045.868308119992,120.57036339000479,54519.67066656 2022-10-06,22:37:26.000,279,11044989,-795,0,1665095845,13045.942407529998,120.60560904000158,54519.50996280001 2022-10-06,22:37:27.000,279,11044959,-795,0,1665095846,13046.070397419993,120.60560904000158,54519.55188552 2022-10-06,22:37:28.000,279,11044968,-795,0,1665095847,13046.178178379989,120.64085468999838,54519.57284688 2022-10-06,22:37:29.000,279,11044935,-795,0,1665095848,13046.413949229995,120.64790381999774,54519.45406584 2022-10-06,22:37:30.000,279,11044979,-795,0,1665095849,13046.62951115,120.63380555999902,54519.405156 2022-10-06,22:37:31.000,279,11044996,-795,0,1665095850,13046.858545689996,120.7183951199986,54519.36323328 2022-10-06,22:37:32.000,279,11044991,-795,0,1665095851,13047.000008199997,120.85937772000034,54519.279387840004 2022-10-06,22:37:33.000,279,11044921,-795,0,1665095852,13047.033689750002,121.02855683999951,54519.34227192001 2022-10-06,22:37:34.000,279,11044991,-795,0,1665095853,13047.040426059997,121.15544118000253,54519.398168880005 2022-10-06,22:37:35.000,279,11044979,-795,0,1665095854,13046.993271890002,121.16953944000124,54519.398168880005 2022-10-06,22:37:36.000,279,11044949,-795,0,1665095855,13047.020217129997,121.13429379000445,54519.50297568 2022-10-06,22:37:37.000,279,11044979,-795,0,1665095856,13047.141470709998,121.12019552999845,54519.58682112001 2022-10-06,22:37:38.000,279,11044960,-795,0,1665095857,13047.242515359998,121.12019552999845,54519.635730960006 2022-10-06,22:37:39.000,279,11044980,-795,0,1665095858,13047.377241559989,121.09199901000102,54519.72656352001 2022-10-06,22:37:40.000,279,11044921,-795,0,1665095859,13047.417659419989,121.09199901000102,54519.77547336001 2022-10-06,22:37:41.000,279,11045050,-795,0,1665095860,13047.51870406999,121.12724465999781,54519.76149912 2022-10-06,22:37:42.000,279,11044985,-795,0,1665095861,13047.552385619994,121.10609726999974,54519.684640800006 2022-10-06,22:37:43.000,279,11045020,-795,0,1665095862,13047.653430269995,121.13429379000445,54519.7195764 2022-10-06,22:37:44.000,279,11045032,-795,0,1665095863,13047.714057059995,121.15544118000253,54519.75451200001 2022-10-06,22:37:45.000,279,11045006,-795,0,1665095864,13047.76794754,121.19068682999932,54519.82438320001 2022-10-06,22:37:46.000,279,11044954,-795,0,1665095865,13047.794892779995,121.21888335000403,54519.72656352001 2022-10-06,22:37:47.000,279,11044991,-795,0,1665095866,13047.84878326,121.24707987000147,54519.69861504 2022-10-06,22:37:48.000,279,11044961,-795,0,1665095867,13047.916146359996,121.23298161000275,54519.75451200001 2022-10-06,22:37:49.000,279,11045017,-795,0,1665095868,13047.86225587999,121.28232551999827,54519.70560216001 2022-10-06,22:37:50.000,279,11044981,-795,0,1665095869,13047.90267373999,121.29642378000426,54519.74752488 2022-10-06,22:37:51.000,279,11044989,-795,0,1665095870,13047.90267373999,121.3598659499985,54519.74752488 2022-10-06,22:37:52.000,279,11044989,-795,0,1665095871,13047.84204694999,121.39511160000256,54519.69861504 2022-10-06,22:37:53.000,279,11044958,-795,0,1665095872,13047.84878326,121.41625899000064,54519.7195764 2022-10-06,22:37:54.000,279,11044965,-795,0,1665095873,13047.88246480999,121.45150464000471,54519.83835744 2022-10-06,22:37:55.000,279,11044989,-795,0,1665095874,13047.922882669991,121.47970116000215,54519.81040896 2022-10-06,22:37:56.000,279,11044995,-795,0,1665095875,13047.88246480999,121.50789767999959,54519.79643472001 2022-10-06,22:37:57.000,279,11044979,-795,0,1665095876,13047.86225587999,121.50789767999959,54519.69162792 2022-10-06,22:37:58.000,279,11045004,-795,0,1665095877,13047.855519569996,121.57838898000045,54519.684640800006 2022-10-06,22:37:59.000,279,11045018,-795,0,1665095878,13047.88920112,121.61363463000453,54519.76848624 2022-10-06,22:38:00.000,279,11044974,-795,0,1665095879,13047.895937429996,121.62068376000389,54519.82438320001 2022-10-06,22:38:01.000,279,11044953,-795,0,1665095880,13047.92961898,121.64888028000132,54519.89425440001 2022-10-06,22:38:02.000,279,11044990,-795,0,1665095881,13047.90941005,121.6347820200026,54519.86630592 2022-10-06,22:38:03.000,279,11044964,-795,0,1665095882,13047.92961898,121.65592941000068,54519.84534456001 2022-10-06,22:38:04.000,279,11044971,-795,0,1665095883,13047.92961898,121.6700276699994,54519.76149912 2022-10-06,22:38:05.000,279,11044988,-795,0,1665095884,13047.92961898,121.70527332000347,54519.81040896 2022-10-06,22:38:06.000,279,11044962,-795,0,1665095885,13047.94982791,121.77576462000434,54519.89425440001 2022-10-06,22:38:07.000,279,11044968,-795,0,1665095886,13047.94982791,121.80396114000177,54519.8593188 2022-10-06,22:38:08.000,279,11044973,-795,0,1665095887,13047.90267373999,121.881501570002,54519.7894476 2022-10-06,22:38:09.000,279,11044989,-795,0,1665095888,13047.875728499996,121.90969808999944,54519.69162792 2022-10-06,22:38:10.000,279,11044971,-795,0,1665095889,13047.943091599991,121.93084548000479,54519.803421840006 2022-10-06,22:38:11.000,279,11044978,-795,0,1665095890,13047.976773149996,122.01543504000438,54519.75451200001 2022-10-06,22:38:12.000,279,11044972,-795,0,1665095891,13047.976773149996,122.10002460000396,54519.62874384001 2022-10-06,22:38:13.000,279,11044955,-795,0,1665095892,13048.037399939996,122.06477894999989,54519.58682112001 2022-10-06,22:38:14.000,279,11044945,-795,0,1665095893,13048.124971969992,122.07182807999925,54519.579834 2022-10-06,22:38:15.000,279,11044971,-795,0,1665095894,13048.138444589997,122.07182807999925,54519.62175672 2022-10-06,22:38:16.000,279,11044969,-795,0,1665095895,13048.098026729996,122.02248417000374,54519.58682112001 2022-10-06,22:38:17.000,279,11044955,-795,0,1665095896,13048.172126140002,122.01543504000438,54519.614769600004 2022-10-06,22:38:18.000,279,11044968,-795,0,1665095897,13048.185598759992,121.97314026000095,54519.60778248001 2022-10-06,22:38:19.000,279,11045001,-795,0,1665095898,13048.300116029997,121.92379634999816,54519.75451200001 2022-10-06,22:38:20.000,279,11044987,-795,0,1665095899,13048.354006510002,121.81101027000113,54519.65669232001 2022-10-06,22:38:21.000,279,11045036,-795,0,1665095900,13048.367479129993,121.71937158000219,54519.74053776 2022-10-06,22:38:22.000,279,11045010,-795,0,1665095901,13048.313588650002,121.62068376000389,54519.7195764 2022-10-06,22:38:23.000,279,11045024,-755,0,1665095902,13048.266434479992,121.61363463000453,54519.7894476 2022-10-06,22:38:24.000,279,11045007,-795,0,1665095903,13048.226016619992,121.50789767999959,54519.92919 2022-10-06,22:38:25.000,279,11045042,-795,0,1665095904,13048.212544000002,121.49379942000087,54520.02700968 2022-10-06,22:38:26.000,279,11044990,-795,0,1665095905,13048.178862449997,121.42330812,54520.05495816 2022-10-06,22:38:27.000,279,11045017,-795,0,1665095906,13048.057608869996,121.3598659499985,54519.81040896 2022-10-06,22:38:28.000,279,11044929,-795,0,1665095907,13048.030663630001,121.39511160000256,54519.96412560001 2022-10-06,22:38:29.000,279,11044981,-795,0,1665095908,13047.996982079996,121.37396421000449,54519.98508696 2022-10-06,22:38:30.000,279,11044998,-795,0,1665095909,13047.956564219996,121.38101334000385,54520.020022560006 2022-10-06,22:38:31.000,279,11044964,-795,0,1665095910,13047.855519569996,121.3598659499985,54520.08290664 2022-10-06,22:38:32.000,279,11045005,-795,0,1665095911,13047.774683849995,121.31052204000298,54519.99207408001 2022-10-06,22:38:33.000,279,11044997,-795,0,1665095912,13047.78815647,121.31052204000298,54520.02700968 2022-10-06,22:38:34.000,279,11044969,-795,0,1665095913,13047.84878326,121.26117813000019,54520.068932400005 2022-10-06,22:38:35.000,279,11044987,-795,0,1665095914,13047.82183801999,121.24707987000147,54520.06194528001 2022-10-06,22:38:36.000,279,11044948,-795,0,1665095915,13047.84878326,121.2259324800034,54520.00604832 2022-10-06,22:38:37.000,279,11044985,-795,0,1665095916,13047.80162908999,121.24707987000147,54519.90822864 2022-10-06,22:38:38.000,279,11044984,-795,0,1665095917,13047.78142015999,121.21888335000403,54519.90822864 2022-10-06,22:38:39.000,279,11045003,-795,0,1665095918,13047.80162908999,121.12019552999845,54519.852331680006 2022-10-06,22:38:40.000,279,11044995,-795,0,1665095919,13047.754474919995,121.03560596999887,54519.91521576 2022-10-06,22:38:41.000,279,11044993,-795,0,1665095920,13047.68037550999,120.95806553999864,54519.95713848 2022-10-06,22:38:42.000,279,11044964,-795,0,1665095921,13047.653430269995,120.78888641999947,54519.92220288001 2022-10-06,22:38:43.000,279,11044995,-795,0,1665095922,13047.68711182,120.62675642999966,54519.86630592 2022-10-06,22:38:44.000,279,11044958,-795,0,1665095923,13047.78815647,120.55626512999879,54519.93617712 2022-10-06,22:38:45.000,279,11044986,-795,0,1665095924,13047.815101709995,120.54216687000007,54519.92919 2022-10-06,22:38:46.000,279,11045014,-795,0,1665095925,13047.815101709995,120.47872469999857,54519.86630592 2022-10-06,22:38:47.000,279,11044985,-795,0,1665095926,13047.70058443999,120.42938079000305,54519.803421840006 2022-10-06,22:38:48.000,279,11044981,-795,0,1665095927,13047.66016657999,120.38708600999962,54519.83835744 2022-10-06,22:38:49.000,279,11045028,-795,0,1665095928,13047.62648503,120.35184036000283,54519.92919 2022-10-06,22:38:50.000,279,11045002,-795,0,1665095929,13047.613012409995,120.21790689000045,54519.88726728 2022-10-06,22:38:51.000,279,11044960,-795,0,1665095930,13047.592803479994,120.1615138499983,54519.87329304001 2022-10-06,22:38:52.000,279,11044993,-795,0,1665095931,13047.552385619994,120.06987515999936,54519.76149912 2022-10-06,22:38:53.000,279,11045001,-795,0,1665095932,13047.592803479994,119.9288925600049,54519.71258928 2022-10-06,22:38:54.000,279,11044973,-795,0,1665095933,13047.62648503,119.78790996000316,54519.663679440004 2022-10-06,22:38:55.000,279,11045011,-795,0,1665095934,13047.70058443999,119.72446779000165,54519.58682112001 2022-10-06,22:38:56.000,279,11044989,-635,0,1665095935,13047.754474919995,119.76676256999781,54519.565859760005 2022-10-06,22:38:57.000,279,11044999,-795,0,1665095936,13047.70732075,119.76676256999781,54519.55188552 2022-10-06,22:38:58.000,279,11044961,-795,0,1665095937,13047.70732075,119.72446779000165,54519.69861504 2022-10-06,22:38:59.000,279,11044969,-795,0,1665095938,13047.613012409995,119.70332040000358,54519.74752488 2022-10-06,22:39:00.000,279,11044977,-795,0,1665095939,13047.61974871999,119.64692736000143,54519.74752488 2022-10-06,22:39:01.000,279,11044958,-795,0,1665095940,13047.485022519999,119.59053431999928,54519.71258928 2022-10-06,22:39:02.000,279,11045049,-795,0,1665095941,13047.49849513999,119.52004301999841,54519.70560216001 2022-10-06,22:39:03.000,279,11045000,-795,0,1665095942,13047.491758829994,119.48479737000162,54519.69861504 2022-10-06,22:39:04.000,279,11044995,-795,0,1665095943,13047.54564931,119.45660085000418,54519.803421840006 2022-10-06,22:39:05.000,279,11044987,-795,0,1665095944,13047.471549899994,119.43545345999883,54519.74752488 2022-10-06,22:39:06.000,279,11044971,-795,0,1665095945,13047.458077279989,119.33676564000052,54519.7894476 2022-10-06,22:39:07.000,279,11044990,-795,0,1665095946,13047.464813589999,119.28742172999773,54519.69162792 2022-10-06,22:39:08.000,279,11044992,-795,0,1665095947,13047.397450489989,119.18873390999943,54519.733550640005 2022-10-06,22:39:09.000,279,11044976,-795,0,1665095948,13047.316614769989,119.13234087000455,54519.65669232001 2022-10-06,22:39:10.000,279,11045003,-795,0,1665095949,13047.282933219998,119.0759478300024,54519.579834 2022-10-06,22:39:11.000,279,11045002,-795,0,1665095950,13047.202097499998,119.01955479000026,54519.53092416 2022-10-06,22:39:12.000,279,11044983,-795,0,1665095951,13047.181888569998,119.00545653000154,54519.495988560004 2022-10-06,22:39:13.000,279,11044973,-795,0,1665095952,13047.141470709998,118.97021088000474,54519.495988560004 2022-10-06,22:39:14.000,279,11044982,-795,0,1665095953,13047.154943330002,118.89971958000388,54519.60778248001 2022-10-06,22:39:15.000,279,11044990,-795,0,1665095954,13047.087580229992,118.84332654000173,54519.57284688 2022-10-06,22:39:16.000,279,11045000,-795,0,1665095955,13047.047162369992,118.79398262999894,54519.53791128001 2022-10-06,22:39:17.000,279,11045000,-795,0,1665095956,13046.973062960002,118.72349132999807,54519.41214312 2022-10-06,22:39:18.000,279,11044967,-795,0,1665095957,13046.919172479997,118.69529481000063,54519.39118176001 2022-10-06,22:39:19.000,279,11044969,-795,0,1665095958,13046.892227240001,118.62480350999977,54519.495988560004 2022-10-06,22:39:20.000,279,11044969,-795,0,1665095959,13046.811391520001,118.58250873000361,54519.44009160001 2022-10-06,22:39:21.000,279,11045006,-795,0,1665095960,13046.737292109996,118.51201743000274,54519.45406584 2022-10-06,22:39:22.000,279,11044985,-795,0,1665095961,13046.616038529995,118.42742787000316,54519.328297680004 2022-10-06,22:39:23.000,279,11044963,-795,0,1665095962,13046.50825757,118.34988744000293,54519.30733632 2022-10-06,22:39:24.000,279,11045011,-795,0,1665095963,13046.48131232999,118.31464178999886,54519.28637496 2022-10-06,22:39:25.000,279,11045001,-795,0,1665095964,13046.40047660999,118.23710135999863,54519.20252952001 2022-10-06,22:39:26.000,279,11044974,-795,0,1665095965,13046.333113509994,118.16661005999777,54519.1955424 2022-10-06,22:39:27.000,279,11044982,-795,0,1665095966,13046.225332549999,118.20185571000184,54519.07676136 2022-10-06,22:39:28.000,279,11045012,-795,0,1665095967,13046.063661109998,118.20185571000184,54519.04881288 2022-10-06,22:39:29.000,279,11045027,-795,0,1665095968,13046.056924799988,118.09611876000417,54518.964967440006 2022-10-06,22:39:30.000,279,11045027,-795,0,1665095969,13046.110815279993,117.99038180999923,54519.00689016001 2022-10-06,22:39:31.000,279,11044956,-795,0,1665095970,13046.050188489993,117.94808703000308,54518.992915920004 2022-10-06,22:39:32.000,279,11044974,-795,0,1665095971,13045.969352769993,117.88464486000157,54518.87413488 2022-10-06,22:39:33.000,279,11044977,-795,0,1665095972,13045.976089080003,117.82825181999942,54518.8112508 2022-10-06,22:39:34.000,279,11044991,-795,0,1665095973,13045.928934909993,117.79300617000263,54518.76234096 2022-10-06,22:39:35.000,279,11044986,-795,0,1665095974,13045.888517049993,117.74366225999984,54518.78330232 2022-10-06,22:39:36.000,279,11045005,-795,0,1665095975,13045.854835500002,117.70841661000304,54518.706444 2022-10-06,22:39:37.000,279,11044982,-795,0,1665095976,13045.787472399992,117.66612182999961,54518.64355992 2022-10-06,22:39:38.000,279,11044979,-795,0,1665095977,13045.706636679992,117.58858139999938,54518.60163720001 2022-10-06,22:39:39.000,279,11045018,-795,0,1665095978,13045.679691439997,117.55333575000259,54518.60163720001 2022-10-06,22:39:40.000,279,11044991,-795,0,1665095979,13045.632537270001,117.56038488000195,54518.53176600001 2022-10-06,22:39:41.000,279,11044959,-795,0,1665095980,13045.524756309991,117.55333575000259,54518.40599784 2022-10-06,22:39:42.000,279,11045012,-795,0,1665095981,13045.41023904,117.58153227000003,54518.26625544001 2022-10-06,22:39:43.000,279,11045008,-795,0,1665095982,13045.38329379999,117.56038488000195,54518.19638424001 2022-10-06,22:39:44.000,279,11045027,-795,0,1665095983,13045.315930699995,117.57448314000067,54518.224332720005 2022-10-06,22:39:45.000,279,11044972,-795,0,1665095984,13045.336139629995,117.62382705000346,54518.31516528001 2022-10-06,22:39:46.000,279,11044996,-795,0,1665095985,13045.24183128999,117.60972879000474,54518.21734560001 2022-10-06,22:39:47.000,279,11044970,-795,0,1665095986,13045.20814974,117.65202357000089,54518.13350016 2022-10-06,22:39:48.000,279,11044977,-795,0,1665095987,13045.12731402,117.69431835000432,54518.04965472001 2022-10-06,22:39:49.000,279,11044977,-795,0,1665095988,13045.16773188,117.75776051999856,54517.89593808 2022-10-06,22:39:50.000,279,11044997,-795,0,1665095989,13045.10710509,117.8141535600007,54517.82606688 2022-10-06,22:39:51.000,279,11045026,-795,0,1665095990,13045.10710509,117.8141535600007,54517.791131280006 2022-10-06,22:39:52.000,279,11045005,-795,0,1665095991,13045.03974198999,117.84235007999814,54517.68632448 2022-10-06,22:39:53.000,279,11044988,-795,0,1665095992,13045.05995091999,117.8634974700035,54517.651388880004 2022-10-06,22:39:54.000,279,11045014,-795,0,1665095993,13045.086896159999,117.87054660000285,54517.64440176001 2022-10-06,22:39:55.000,279,11044963,-795,0,1665095994,13045.05995091999,117.89874312000029,54517.63741464 2022-10-06,22:39:56.000,279,11044951,-795,0,1665095995,13045.05995091999,117.89169399000093,54517.59549192001 2022-10-06,22:39:57.000,279,11045018,-795,0,1665095996,13045.05995091999,117.89874312000029,54517.49767224001 2022-10-06,22:39:58.000,279,11044960,-795,0,1665095997,13044.958906269989,117.8634974700035,54517.40683968001 2022-10-06,22:39:59.000,279,11044980,-795,0,1665095998,13044.938697339989,117.8141535600007,54517.32998136001 2022-10-06,22:40:00.000,279,11044978,-795,0,1665095999,13044.972378889994,117.74366225999984,54517.336968480005 2022-10-06,22:40:01.000,279,11044990,-795,0,1665096000,13044.958906269989,117.65907270000025,54517.288058640006 2022-10-06,22:40:02.000,279,11045028,-795,0,1665096001,13044.911752099993,117.63792531000217,54517.19722608 2022-10-06,22:40:03.000,279,11045003,-795,0,1665096002,13044.891543169993,117.53218836000451,54517.15530336 2022-10-06,22:40:04.000,279,11044994,-795,0,1665096003,13044.864597929998,117.51104096999916,54517.15530336 2022-10-06,22:40:05.000,279,11045020,-795,0,1665096004,13044.810707449993,117.41235315000085,54517.120367760006 2022-10-06,22:40:06.000,279,11045020,-795,0,1665096005,13044.756816970003,117.3559601099987,54517.14831624 2022-10-06,22:40:07.000,279,11044954,-795,0,1665096006,13044.709662799993,117.29956707000383,54517.0295352 2022-10-06,22:40:08.000,279,11044951,-795,0,1665096007,13044.662508629997,117.29251794000447,54516.92472840001 2022-10-06,22:40:09.000,279,11044994,-795,0,1665096008,13044.588409219992,117.24317403000168,54516.87581856001 2022-10-06,22:40:10.000,279,11045013,-795,0,1665096009,13044.608618149992,117.18678098999953,54516.92472840001 2022-10-06,22:40:11.000,279,11044984,-795,0,1665096010,13044.507573499992,117.1585844700021,54516.8897928 2022-10-06,22:40:12.000,279,11044967,-795,0,1665096011,13044.460419329997,117.09514230000059,54516.7500504 2022-10-06,22:40:13.000,279,11045001,-795,0,1665096012,13044.386319919991,117.0457983899978,54516.6452436 2022-10-06,22:40:14.000,279,11044930,-795,0,1665096013,13044.339165749996,117.02465099999972,54516.61030800001 2022-10-06,22:40:15.000,279,11044993,-795,0,1665096014,13044.33242944,116.98235622000357,54516.561398159996 2022-10-06,22:40:16.000,279,11045033,-795,0,1665096015,13044.305484199991,116.93301231000078,54516.498514080005 2022-10-06,22:40:17.000,279,11045022,-795,0,1665096016,13044.22464847999,116.90481579000334,54516.393707279996 2022-10-06,22:40:18.000,279,11044998,-795,0,1665096017,13044.13034014,116.89071753000462,54516.35877168 2022-10-06,22:40:19.000,279,11044959,-795,0,1665096018,13044.12360382999,116.86957013999927,54516.37274592001 2022-10-06,22:40:20.000,279,11045015,-795,0,1665096019,13044.06971335,116.82022623000375,54516.281913360006 2022-10-06,22:40:21.000,279,11044990,-795,0,1665096020,13043.96193238999,116.84842275000119,54516.14915808 2022-10-06,22:40:22.000,279,11045028,-795,0,1665096021,13043.827206189999,116.84137362000183,54516.03037704 2022-10-06,22:40:23.000,279,11044987,-795,0,1665096022,13043.719425229989,116.89776666000398,54515.91858312001 2022-10-06,22:40:24.000,279,11045066,-795,0,1665096023,13043.672271059993,116.88366839999799,54516.00242856 2022-10-06,22:40:25.000,279,11045006,-795,0,1665096024,13043.631853199993,116.91891405000206,54516.01640280001 2022-10-06,22:40:26.000,279,11045000,-795,0,1665096025,13043.524072239998,116.94006144000014,54515.89762176001 2022-10-06,22:40:27.000,279,11045005,-795,0,1665096026,13043.429763899992,116.9471105699995,54515.95351872 2022-10-06,22:40:28.000,279,11045008,-795,0,1665096027,13043.389346039992,116.9471105699995,54515.90460888 2022-10-06,22:40:29.000,279,11044998,-795,0,1665096028,13043.207465669992,116.99645448000228,54515.68800816 2022-10-06,22:40:30.000,279,11044970,-795,0,1665096029,13043.106421019991,117.03170012999908,54515.64608544 2022-10-06,22:40:31.000,279,11044986,-795,0,1665096030,13043.066003159991,117.07399491000251,54515.5971756 2022-10-06,22:40:32.000,279,11045024,-795,0,1665096031,13042.96495850999,117.10924055999931,54515.49935592 2022-10-06,22:40:33.000,279,11044985,-795,0,1665096032,13042.92454064999,117.13038795000466,54515.46442032001 2022-10-06,22:40:34.000,279,11045005,-795,0,1665096033,13042.8908591,117.14448621000338,54515.50634304 2022-10-06,22:40:35.000,279,11044993,-795,0,1665096034,13042.836968619995,117.18678098999953,54515.39454912001 2022-10-06,22:40:36.000,279,11044992,-795,0,1665096035,13042.85044124,117.18678098999953,54515.38756200001 2022-10-06,22:40:37.000,279,11044988,-795,0,1665096036,13042.78307813999,117.20792838000489,54515.19890976001 2022-10-06,22:40:38.000,279,11044966,-795,0,1665096037,13042.72918766,117.18678098999953,54515.156987040005 2022-10-06,22:40:39.000,279,11044963,-795,0,1665096038,13042.70897873,117.2572722900004,54515.1430128 2022-10-06,22:40:40.000,279,11045000,-795,0,1665096039,13042.64161562999,117.32071446000191,54515.19192264 2022-10-06,22:40:41.000,279,11045016,-795,0,1665096040,13042.587725149999,117.32071446000191,54515.08012872001 2022-10-06,22:40:42.000,279,11044971,-795,0,1665096041,13042.500153119989,117.32776359000127,54515.01724464 2022-10-06,22:40:43.000,279,11044990,-795,0,1665096042,13042.419317399988,117.29956707000383,54515.01025752001 2022-10-06,22:40:44.000,279,11044981,-795,0,1665096043,13042.351954299993,117.29956707000383,54514.98230904001 2022-10-06,22:40:45.000,279,11045011,-795,0,1665096044,13042.257645960002,117.30661620000319,54514.89147648001 2022-10-06,22:40:46.000,279,11044959,-795,0,1665096045,13042.210491789992,117.25022316000104,54514.85654088 2022-10-06,22:40:47.000,279,11045008,-795,0,1665096046,13042.129656069992,117.21497751000425,54514.71679848001 2022-10-06,22:40:48.000,279,11044988,-795,0,1665096047,13042.015138800001,117.17973186000017,54514.66090152 2022-10-06,22:40:49.000,279,11045028,-795,0,1665096048,13041.954512010001,117.10219142999995,54514.70981136 2022-10-06,22:40:50.000,279,11045058,-795,0,1665096049,13041.927566769991,117.05284752000443,54514.72378560001 2022-10-06,22:40:51.000,279,11044995,-795,0,1665096050,13041.887148909991,117.00350361000164,54514.6189788 2022-10-06,22:40:52.000,279,11044965,-795,0,1665096051,13041.82652211999,116.92596318000142,54514.535133360005 2022-10-06,22:40:53.000,279,11045010,-795,0,1665096052,13041.8130495,116.89776666000398,54514.4443008 2022-10-06,22:40:54.000,279,11044933,-795,0,1665096053,13041.69179592,116.84842275000119,54514.47923640001 2022-10-06,22:40:55.000,279,11045019,-795,0,1665096054,13041.65137806,116.85547188000055,54514.47224928 2022-10-06,22:40:56.000,279,11045018,-795,0,1665096055,13041.53012448,116.79202970999904,54514.437313680006 2022-10-06,22:40:57.000,279,11044985,-795,0,1665096056,13041.40213458999,116.77088232000096,54514.40237808 2022-10-06,22:40:58.000,279,11045008,-795,0,1665096057,13041.301089939989,116.77793145000032,54514.367442480005 2022-10-06,22:40:59.000,279,11045009,-795,0,1665096058,13041.213517909993,116.77793145000032,54514.38840384001 2022-10-06,22:41:00.000,279,11045033,-795,0,1665096059,13041.119209570003,116.74973493000289,54514.40237808 2022-10-06,22:41:01.000,279,11044981,-795,0,1665096060,13041.011428609992,116.75678406000225,54514.28359704 2022-10-06,22:41:02.000,279,11044989,-795,0,1665096061,13040.876702410002,116.70744014999946,54514.19276448001 2022-10-06,22:41:03.000,279,11044998,-795,0,1665096062,13040.67461311,116.74973493000289,54514.19276448001 2022-10-06,22:41:04.000,279,11045020,-795,0,1665096063,13040.539886909995,116.71448927999882,54514.164816 2022-10-06,22:41:05.000,279,11044985,-795,0,1665096064,13040.398424399995,116.71448927999882,54514.26263568001 2022-10-06,22:41:06.000,279,11045004,-795,0,1665096065,13040.277170819994,116.71448927999882,54514.248661440004 2022-10-06,22:41:07.000,279,11045011,-795,0,1665096066,13040.18286247999,116.61580146000051,54514.27660992 2022-10-06,22:41:08.000,279,11044978,-795,0,1665096067,13040.122235689989,116.54531015999964,54514.3045584 2022-10-06,22:41:09.000,279,11044982,-795,0,1665096068,13039.967300559998,116.52416277000157,54514.17879024 2022-10-06,22:41:10.000,279,11045039,-795,0,1665096069,13039.866255909998,116.47481885999878,54514.150841760005 2022-10-06,22:41:11.000,279,11044976,-795,0,1665096070,13039.718057090002,116.47481885999878,54514.08795768 2022-10-06,22:41:12.000,279,11044977,-795,0,1665096071,13039.502495169996,116.44662234000134,54513.87135696 2022-10-06,22:41:13.000,279,11045002,-795,0,1665096072,13039.468813619991,116.43252408000262,54513.9202668 2022-10-06,22:41:14.000,279,11044999,-795,0,1665096073,13039.40818682999,116.41137669000454,54513.94122816 2022-10-06,22:41:15.000,279,11044957,-795,0,1665096074,13039.26672431999,116.36908191000111,54513.95520240001 2022-10-06,22:41:16.000,279,11044974,-795,0,1665096075,13039.219570149995,116.34088539000368,54513.89231832 2022-10-06,22:41:17.000,279,11045009,-795,0,1665096076,13039.098316569994,116.34088539000368,54513.70366608 2022-10-06,22:41:18.000,279,11044951,-795,0,1665096077,13039.098316569994,116.33383626000432,54513.68969184001 2022-10-06,22:41:19.000,279,11044988,-795,0,1665096078,13039.017480849994,116.34088539000368,54513.647769120005 2022-10-06,22:41:20.000,279,11045031,-795,0,1665096079,13038.923172509989,116.31268886999896,54513.65475624 2022-10-06,22:41:21.000,279,11045027,-795,0,1665096080,13038.808655239998,116.33383626000432,54513.63379488 2022-10-06,22:41:22.000,279,11044943,-795,0,1665096081,13038.727819519998,116.34088539000368,54513.577897920004 2022-10-06,22:41:23.000,279,11044951,-795,0,1665096082,13038.727819519998,116.3549836500024,54513.52200096001 2022-10-06,22:41:24.000,279,11044965,-795,0,1665096083,13038.768237379998,116.34088539000368,54513.52200096001 2022-10-06,22:41:25.000,279,11045004,-795,0,1665096084,13038.680665350003,116.37613104000047,54513.48706536 2022-10-06,22:41:26.000,279,11044979,-795,0,1665096085,13038.667192729998,116.34088539000368,54513.45911688 2022-10-06,22:41:27.000,279,11044986,-795,0,1665096086,13038.620038560002,116.39727842999855,54513.3263616 2022-10-06,22:41:28.000,279,11045002,-795,0,1665096087,13038.613302249993,116.46072060000006,54513.30540024001 2022-10-06,22:41:29.000,279,11045002,-795,0,1665096088,13038.620038560002,116.52416277000157,54513.3263616 2022-10-06,22:41:30.000,279,11045007,-795,0,1665096089,13038.593093319992,116.52416277000157,54513.2215548 2022-10-06,22:41:31.000,279,11045025,-795,0,1665096090,13038.599829630002,116.58055581000372,54513.15867072 2022-10-06,22:41:32.000,279,11044943,-795,0,1665096091,13038.721083209988,116.53121190000093,54513.18661920001 2022-10-06,22:41:33.000,279,11044943,-795,0,1665096092,13038.795182619993,116.58760494000308,54513.13072224 2022-10-06,22:41:34.000,279,11044951,-795,0,1665096093,13038.801918929988,116.62285058999987,54513.13072224 2022-10-06,22:41:35.000,279,11044983,-795,0,1665096094,13038.869282029998,116.65104711000458,54513.074825280004 2022-10-06,22:41:36.000,279,11044982,-795,0,1665096095,13038.835600479993,116.70744014999946,54513.025915440005 2022-10-06,22:41:37.000,279,11045001,-795,0,1665096096,13038.876018339994,116.7638331900016,54513.06783816001 2022-10-06,22:41:38.000,279,11045014,-795,0,1665096097,13038.950117749999,116.82022623000375,54513.08879952001 2022-10-06,22:41:39.000,279,11044957,-795,0,1665096098,13039.02421715999,116.88366839999799,54513.06085104 2022-10-06,22:41:40.000,279,11044981,-795,0,1665096099,13039.02421715999,116.88366839999799,54513.05386392 2022-10-06,22:41:41.000,279,11044986,-795,0,1665096100,13039.078107639994,116.88366839999799,54512.98399272 2022-10-06,22:41:42.000,279,11044993,-795,0,1665096101,13039.0511624,116.88366839999799,54512.94207 2022-10-06,22:41:43.000,279,11045050,-795,0,1665096102,13039.0511624,116.83432449000247,54512.95604424 2022-10-06,22:41:44.000,279,11045029,-795,0,1665096103,13039.057898709994,116.87661926999863,54513.08879952001 2022-10-06,22:41:45.000,279,11045026,-795,0,1665096104,13039.08484394999,116.83432449000247,54513.095786640006 2022-10-06,22:41:46.000,279,11045032,-795,0,1665096105,13039.078107639994,116.7990788399984,54513.17264496 2022-10-06,22:41:47.000,279,11044977,-795,0,1665096106,13039.08484394999,116.74268580000353,54513.13072224 2022-10-06,22:41:48.000,279,11044955,-795,0,1665096107,13039.010744539999,116.64399797999795,54513.095786640006 2022-10-06,22:41:49.000,279,11044984,-795,0,1665096108,13039.017480849994,116.6017032000018,54513.03290256 2022-10-06,22:41:50.000,279,11045030,-795,0,1665096109,13038.977062989994,116.51711364000221,54513.13072224 2022-10-06,22:41:51.000,279,11045049,-795,0,1665096110,13038.889490959999,116.48891712000477,54513.11674800001 2022-10-06,22:41:52.000,279,11045039,-795,0,1665096111,13038.842336789989,116.39727842999855,54512.97001848001 2022-10-06,22:41:53.000,279,11044996,-795,0,1665096112,13038.768237379998,116.29154148000089,54512.99097984 2022-10-06,22:41:54.000,279,11044957,-795,0,1665096113,13038.667192729998,116.18580453000322,54512.94207 2022-10-06,22:41:55.000,279,11045046,-795,0,1665096114,13038.606565939997,116.11531323000236,54513.03988968001 2022-10-06,22:41:56.000,279,11044918,-795,0,1665096115,13038.492048669992,116.00252714999806,54512.97001848001 2022-10-06,22:41:57.000,279,11044996,-795,0,1665096116,13038.417949260001,115.90383932999976,54512.83027608001 2022-10-06,22:41:58.000,279,11044996,-795,0,1665096117,13038.343849849996,115.84039715999825,54512.81630184 2022-10-06,22:41:59.000,279,11044977,-795,0,1665096118,13038.276486750001,115.74170933999994,54512.74643064 2022-10-06,22:42:00.000,279,11045076,-795,0,1665096119,13038.222596269996,115.70646369000315,54512.81630184 2022-10-06,22:42:01.000,279,11044996,-795,0,1665096120,13038.209123649991,115.66416890999972,54512.81630184 2022-10-06,22:42:02.000,279,11044980,-795,0,1665096121,13038.16870578999,115.55843196000205,54512.81630184 2022-10-06,22:42:03.000,279,11045009,-795,0,1665096122,13038.11481531,115.57957935000013,54512.70450792001 2022-10-06,22:42:04.000,279,11044969,-795,0,1665096123,13038.05418852,115.53023544000462,54512.66258520001 2022-10-06,22:42:05.000,279,11045027,-795,0,1665096124,13038.020506969995,115.49498979000055,54512.62066248 2022-10-06,22:42:06.000,279,11045000,-795,0,1665096125,13038.05418852,115.47384240000247,54512.63463672001 2022-10-06,22:42:07.000,279,11045014,-795,0,1665096126,13038.02724327999,115.47384240000247,54512.45995872 2022-10-06,22:42:08.000,279,11044949,-795,0,1665096127,13038.020506969995,115.47384240000247,54512.3831004 2022-10-06,22:42:09.000,279,11045034,-795,0,1665096128,13038.05418852,115.46679327000311,54512.39707464001 2022-10-06,22:42:10.000,279,11045005,-795,0,1665096129,13038.09460638,115.48089153000183,54512.43899736 2022-10-06,22:42:11.000,279,11045012,-795,0,1665096130,13038.08787006999,115.51613717999862,54512.39707464001 2022-10-06,22:42:12.000,279,11044962,-795,0,1665096131,13038.06766113999,115.50908804999926,54512.32021632 2022-10-06,22:42:13.000,279,11044964,-795,0,1665096132,13038.05418852,115.57253022000077,54512.20842240001 2022-10-06,22:42:14.000,279,11045015,-795,0,1665096133,13038.10807899999,115.59367760999885,54512.22938376001 2022-10-06,22:42:15.000,279,11045017,-795,0,1665096134,13038.121551619995,115.6853162999978,54512.1734868 2022-10-06,22:42:16.000,279,11044982,-795,0,1665096135,13038.101342689995,115.75580759999866,54512.1036156 2022-10-06,22:42:17.000,279,11044999,-795,0,1665096136,13038.161969479996,115.84039715999825,54512.07566712 2022-10-06,22:42:18.000,279,11045005,-795,0,1665096137,13038.25627782,115.88974107000104,54512.1036156 2022-10-06,22:42:19.000,279,11044960,-795,0,1665096138,13038.283223059996,115.96728150000126,54512.08265424001 2022-10-06,22:42:20.000,279,11044952,-795,0,1665096139,13038.343849849996,115.98842888999934,54511.970860320005 2022-10-06,22:42:21.000,279,11045024,-795,0,1665096140,13038.397740330001,116.04482193000149,54511.87304064001 2022-10-06,22:42:22.000,279,11045012,-795,0,1665096141,13038.397740330001,116.05892019000021,54511.705349760006 2022-10-06,22:42:23.000,279,11044996,-795,0,1665096142,13038.424685569997,116.11531323000236,54511.65643992001 2022-10-06,22:42:24.000,279,11045022,-795,0,1665096143,13038.539202840002,116.18580453000322,54511.67041416 2022-10-06,22:42:25.000,279,11045005,-795,0,1665096144,13038.633511179993,116.2421975699981,54511.60753008001 2022-10-06,22:42:26.000,279,11045045,-795,0,1665096145,13038.707610589998,116.26334496000345,54511.65643992001 2022-10-06,22:42:27.000,279,11045010,-795,0,1665096146,13038.774973689993,116.2421975699981,54511.65643992001 2022-10-06,22:42:28.000,279,11044937,-795,0,1665096147,13038.801918929988,116.2421975699981,54511.64246568 2022-10-06,22:42:29.000,279,11044948,-795,0,1665096148,13038.889490959999,116.25629583000409,54511.69137552 2022-10-06,22:42:30.000,279,11044990,-795,0,1665096149,13038.896227269994,116.24924670000473,54511.6145172 2022-10-06,22:42:31.000,279,11044981,-795,0,1665096150,13038.909699889999,116.34793452000304,54511.62849144001 2022-10-06,22:42:32.000,279,11045045,-795,0,1665096151,13038.916436199994,116.39727842999855,54511.6145172 2022-10-06,22:42:33.000,279,11044997,-795,0,1665096152,13039.06463501999,116.37613104000047,54511.52368464 2022-10-06,22:42:34.000,279,11045034,-795,0,1665096153,13039.11178919,116.36203278000175,54511.62849144001 2022-10-06,22:42:35.000,279,11044998,-795,0,1665096154,13039.118525499995,116.36908191000111,54511.586568720006 2022-10-06,22:42:36.000,279,11044943,-795,0,1665096155,13039.11178919,116.34088539000368,54511.6145172 2022-10-06,22:42:37.000,279,11044988,-795,0,1665096156,13039.12526180999,116.28449235000153,54511.53067176001 2022-10-06,22:42:38.000,279,11044990,-795,0,1665096157,13039.11178919,116.32678712999768,54511.43285208 2022-10-06,22:42:39.000,279,11045018,-795,0,1665096158,13039.17241598,116.32678712999768,54511.42586496 2022-10-06,22:42:40.000,279,11045014,-795,0,1665096159,13039.20609752999,116.34088539000368,54511.50971040001 2022-10-06,22:42:41.000,279,11044984,-795,0,1665096160,13039.300405869995,116.36908191000111,54511.57958160001 2022-10-06,22:42:42.000,279,11045030,-795,0,1665096161,13039.27346063,116.4536714700007,54511.53067176001 2022-10-06,22:42:43.000,279,11044977,-795,0,1665096162,13039.34756003999,116.49596625000413,54511.4747748 2022-10-06,22:42:44.000,279,11044974,-795,0,1665096163,13039.361032659996,116.57350668000436,54511.4747748 2022-10-06,22:42:45.000,279,11045002,-795,0,1665096164,13039.40818682999,116.64399797999795,54511.41189072001 2022-10-06,22:42:46.000,279,11045004,-795,0,1665096165,13039.33408742,116.7003910200001,54511.418877840006 2022-10-06,22:42:47.000,279,11045038,-795,0,1665096166,13039.34756003999,116.75678406000225,54511.34201952001 2022-10-06,22:42:48.000,279,11044999,-795,0,1665096167,13039.33408742,116.8131771000044,54511.44682632 2022-10-06,22:42:49.000,279,11045023,-795,0,1665096168,13039.448604689991,116.87661926999863,54511.42586496 2022-10-06,22:42:50.000,279,11045006,-795,0,1665096169,13039.43513207,116.93301231000078,54511.44682632 2022-10-06,22:42:51.000,279,11044981,-795,0,1665096170,13039.428395759991,116.96120882999821,54511.4747748 2022-10-06,22:42:52.000,279,11044949,-795,0,1665096171,13039.34756003999,116.96825796000485,54511.349006640005 2022-10-06,22:42:53.000,279,11044903,-795,0,1665096172,13039.381241589996,116.97530709000421,54511.397916480004 2022-10-06,22:42:54.000,279,11044972,-795,0,1665096173,13039.32735110999,116.9471105699995,54511.42586496 2022-10-06,22:42:55.000,279,11044983,-795,0,1665096174,13039.32735110999,116.95415969999885,54511.39092936001 2022-10-06,22:42:56.000,279,11044972,-795,0,1665096175,13039.30714217999,116.88366839999799,54511.32105816001 2022-10-06,22:42:57.000,279,11045015,-795,0,1665096176,13039.320614799995,116.89071753000462,54511.3350324 2022-10-06,22:42:58.000,279,11045001,-795,0,1665096177,13039.38797789999,116.82727536000311,54511.45381344 2022-10-06,22:42:59.000,279,11044982,-795,0,1665096178,13039.441868379996,116.7990788399984,54511.38394224 2022-10-06,22:43:00.000,279,11044952,-795,0,1665096179,13039.428395759991,116.71448927999882,54511.37695512 2022-10-06,22:43:01.000,279,11045028,-795,0,1665096180,13039.421659449996,116.69334189000074,54511.29310968001 2022-10-06,22:43:02.000,279,11044969,-795,0,1665096181,13039.448604689991,116.62285058999987,54511.2651612 2022-10-06,22:43:03.000,279,11044998,-795,0,1665096182,13039.495758860001,116.60875233000115,54511.251186960006 2022-10-06,22:43:04.000,279,11044977,-795,0,1665096183,13039.556385650001,116.57350668000436,54511.349006640005 2022-10-06,22:43:05.000,279,11044990,-795,0,1665096184,13039.623748749997,116.56645754999772,54511.39092936001 2022-10-06,22:43:06.000,279,11044975,-795,0,1665096185,13039.711320779992,116.60875233000115,54511.38394224 2022-10-06,22:43:07.000,279,11044981,-795,0,1665096186,13039.751738639992,116.63694884999859,54511.28612256 2022-10-06,22:43:08.000,279,11044958,-795,0,1665096187,13039.859519600002,116.70744014999946,54511.36298088001 2022-10-06,22:43:09.000,279,11044977,-795,0,1665096188,13039.940355319988,116.74268580000353,54511.30708392 2022-10-06,22:43:10.000,279,11044982,-795,0,1665096189,13040.014454729993,116.77088232000096,54511.39092936001 2022-10-06,22:43:11.000,279,11044987,-795,0,1665096190,13040.102026759989,116.87661926999863,54511.31407104 2022-10-06,22:43:12.000,279,11044983,-795,0,1665096191,13040.102026759989,116.93301231000078,54511.32105816001 2022-10-06,22:43:13.000,279,11044986,-795,0,1665096192,13040.169389859999,117.01760187000036,54511.30708392 2022-10-06,22:43:14.000,279,11044985,-795,0,1665096193,13040.277170819994,117.10924055999931,54511.369968000006 2022-10-06,22:43:15.000,279,11045028,-795,0,1665096194,13040.378215469995,117.17268273000082,54511.32105816001 2022-10-06,22:43:16.000,279,11045006,-795,0,1665096195,13040.398424399995,117.22907577000296,54511.31407104 2022-10-06,22:43:17.000,279,11044986,-795,0,1665096196,13040.438842259995,117.25022316000104,54511.16734152 2022-10-06,22:43:18.000,279,11044966,-795,0,1665096197,13040.50620535999,117.27137054999912,54511.181315760005 2022-10-06,22:43:19.000,279,11044994,-795,0,1665096198,13040.59377739,117.32071446000191,54511.22323848001 2022-10-06,22:43:20.000,279,11045019,-795,0,1665096199,13040.63419525,117.27841967999848,54511.300096800005 2022-10-06,22:43:21.000,279,11045002,-795,0,1665096200,13040.701558349996,117.27841967999848,54511.28612256 2022-10-06,22:43:22.000,279,11045000,-795,0,1665096201,13040.688085729991,117.2220266400036,54511.22323848001 2022-10-06,22:43:23.000,279,11045013,-715,0,1665096202,13040.735239900001,117.15153534000274,54511.28612256 2022-10-06,22:43:24.000,279,11045050,-795,0,1665096203,13040.822811929997,117.08809317000123,54511.300096800005 2022-10-06,22:43:25.000,279,11044995,-795,0,1665096204,13040.869966099992,116.99645448000228,54511.30708392 2022-10-06,22:43:26.000,279,11044967,-795,0,1665096205,13040.863229789997,116.85547188000055,54511.35599376 2022-10-06,22:43:27.000,279,11044956,-795,0,1665096206,13040.836284550001,116.72858754000481,54511.27913544 2022-10-06,22:43:28.000,279,11045022,-795,0,1665096207,13040.816075620001,116.61580146000051,54511.25817408 2022-10-06,22:43:29.000,279,11044996,-795,0,1665096208,13040.829548239992,116.51711364000221,54511.4049036 2022-10-06,22:43:30.000,279,11045019,-795,0,1665096209,13040.816075620001,116.43252408000262,54511.41189072001 2022-10-06,22:43:31.000,279,11045013,-795,0,1665096210,13040.809339309992,116.33383626000432,54511.467787680005 2022-10-06,22:43:32.000,279,11044978,-795,0,1665096211,13040.661140489996,116.22809930999938,54511.29310968001 2022-10-06,22:43:33.000,279,11044993,-795,0,1665096212,13040.56683214999,116.12236236000172,54511.3350324 2022-10-06,22:43:34.000,279,11044977,-795,0,1665096213,13040.620722629996,116.04482193000149,54511.418877840006 2022-10-06,22:43:35.000,279,11045011,-795,0,1665096214,13040.600513699996,116.03777280000213,54511.397916480004 2022-10-06,22:43:36.000,279,11045012,-795,0,1665096215,13040.48599642999,116.01662541000405,54511.3350324 2022-10-06,22:43:37.000,279,11044993,-795,0,1665096216,13040.519677979995,115.97433063000062,54511.27913544 2022-10-06,22:43:38.000,279,11044991,-795,0,1665096217,13040.55335953,115.94613411000319,54511.45381344 2022-10-06,22:43:39.000,279,11045008,-795,0,1665096218,13040.499469049995,115.95318324000255,54511.39092936001 2022-10-06,22:43:40.000,279,11044974,-795,0,1665096219,13040.5331506,115.9602323700019,54511.4049036 2022-10-06,22:43:41.000,279,11044997,-795,0,1665096220,13040.55335953,116.00252714999806,54511.397916480004 2022-10-06,22:43:42.000,279,11044995,-795,0,1665096221,13040.519677979995,116.05187106000085,54511.22323848001 2022-10-06,22:43:43.000,279,11045009,-795,0,1665096222,13040.620722629996,116.05892019000021,54511.2651612 2022-10-06,22:43:44.000,279,11044981,-795,0,1665096223,13040.701558349996,116.12236236000172,54511.38394224 2022-10-06,22:43:45.000,279,11045016,-795,0,1665096224,13040.748712519991,116.15760800999851,54511.39092936001 2022-10-06,22:43:46.000,279,11044961,-795,0,1665096225,13040.768921449991,116.2069519200013,54511.41189072001 2022-10-06,22:43:47.000,279,11045010,-795,0,1665096226,13040.802602999996,116.2421975699981,54511.300096800005 2022-10-06,22:43:48.000,279,11044998,-795,0,1665096227,13040.829548239992,116.27039409000281,54511.369968000006 2022-10-06,22:43:49.000,279,11045001,-795,0,1665096228,13040.856493480002,116.27039409000281,54511.39092936001 2022-10-06,22:43:50.000,279,11045015,-795,0,1665096229,13040.937329200002,116.26334496000345,54511.50971040001 2022-10-06,22:43:51.000,279,11045019,-795,0,1665096230,13040.971010749992,116.2421975699981,54511.50971040001 2022-10-06,22:43:52.000,279,11045040,-795,0,1665096231,13040.997955990002,116.18580453000322,54511.4747748 2022-10-06,22:43:53.000,279,11045022,-795,0,1665096232,13041.031637539993,116.1717062700045,54511.48176192 2022-10-06,22:43:54.000,279,11045039,-795,0,1665096233,13041.105736949998,116.12236236000172,54511.60753008001 2022-10-06,22:43:55.000,279,11045015,-795,0,1665096234,13041.099000640002,116.1435097499998,54511.55862024001 2022-10-06,22:43:56.000,279,11045011,-795,0,1665096235,13041.105736949998,116.09416584000428,54511.516697520005 2022-10-06,22:43:57.000,279,11044998,-795,0,1665096236,13041.119209570003,116.108264100003,54511.38394224 2022-10-06,22:43:58.000,279,11045012,-795,0,1665096237,13041.139418500003,116.108264100003,54511.418877840006 2022-10-06,22:43:59.000,279,11045020,-795,0,1665096238,13041.166363739998,116.1435097499998,54511.50272328 2022-10-06,22:44:00.000,279,11045046,-795,0,1665096239,13041.247199459998,116.13646062000043,54511.586568720006 2022-10-06,22:44:01.000,279,11045028,-795,0,1665096240,13041.348244109999,116.15760800999851,54511.60753008001 2022-10-06,22:44:02.000,279,11045030,-795,0,1665096241,13041.375189349994,116.21400105000066,54511.60753008001 2022-10-06,22:44:03.000,279,11045051,-795,0,1665096242,13041.46949769,116.27039409000281,54511.586568720006 2022-10-06,22:44:04.000,279,11045025,-795,0,1665096243,13041.55033341,116.29154148000089,54511.66342704 2022-10-06,22:44:05.000,279,11045016,-795,0,1665096244,13041.637905439995,116.31973799999832,54511.67740128001 2022-10-06,22:44:06.000,279,11045023,-795,0,1665096245,13041.68505960999,116.3056397399996,54511.67740128001 2022-10-06,22:44:07.000,279,11044994,-795,0,1665096246,13041.75242271,116.31268886999896,54511.635478560005 2022-10-06,22:44:08.000,279,11045014,-795,0,1665096247,13041.79284057,116.28449235000153,54511.6494528 2022-10-06,22:44:09.000,279,11045038,-795,0,1665096248,13041.880412599996,116.25629583000409,54511.71233688 2022-10-06,22:44:10.000,279,11044985,-795,0,1665096249,13041.954512010001,116.22105018000002,54511.76823384 2022-10-06,22:44:11.000,279,11045028,-795,0,1665096250,13042.021875109996,116.18580453000322,54511.76823384 2022-10-06,22:44:12.000,279,11044968,-795,0,1665096251,13042.035347730001,116.1435097499998,54511.69137552 2022-10-06,22:44:13.000,279,11045029,-795,0,1665096252,13042.062292969997,116.04482193000149,54511.635478560005 2022-10-06,22:44:14.000,279,11045038,-795,0,1665096253,13042.109447139992,115.96728150000126,54511.684388400005 2022-10-06,22:44:15.000,279,11045049,-795,0,1665096254,13042.170073929992,115.91088845999911,54511.803169440005 2022-10-06,22:44:16.000,279,11044998,-795,0,1665096255,13042.210491789992,115.8615445500036,54511.76823384 2022-10-06,22:44:17.000,279,11045034,-795,0,1665096256,13042.271118579993,115.80515151000145,54511.74028536 2022-10-06,22:44:18.000,279,11045025,-795,0,1665096257,13042.304800129998,115.74170933999994,54511.76823384 2022-10-06,22:44:19.000,279,11044999,-795,0,1665096258,13042.378899539988,115.7135128200025,54511.72631112001 2022-10-06,22:44:20.000,279,11045044,-795,0,1665096259,13042.378899539988,115.63597239000228,54511.77522096001 2022-10-06,22:44:21.000,279,11045032,-795,0,1665096260,13042.399108469988,115.62187413000356,54511.79618232001 2022-10-06,22:44:22.000,279,11045011,-795,0,1665096261,13042.412581089993,115.57253022000077,54511.733298240004 2022-10-06,22:44:23.000,279,11045041,-795,0,1665096262,13042.399108469988,115.59367760999885,54511.71233688 2022-10-06,22:44:24.000,279,11045027,-795,0,1665096263,13042.466471569998,115.59367760999885,54511.77522096001 2022-10-06,22:44:25.000,279,11045003,-795,0,1665096264,13042.486680499998,115.62187413000356,54511.74028536 2022-10-06,22:44:26.000,279,11045013,-795,0,1665096265,13042.567516219999,115.58662847999949,54511.79618232001 2022-10-06,22:44:27.000,279,11045025,-795,0,1665096266,13042.580988839989,115.58662847999949,54511.7891952 2022-10-06,22:44:28.000,279,11044969,-795,0,1665096267,13042.648351939999,115.52318630999798,54511.77522096001 2022-10-06,22:44:29.000,279,11045010,-795,0,1665096268,13042.601197769989,115.48089153000183,54511.77522096001 2022-10-06,22:44:30.000,279,11045017,-795,0,1665096269,13042.668560869999,115.4385967499984,54511.78220808 2022-10-06,22:44:31.000,279,11045036,-795,0,1665096270,13042.540570979989,115.48794066000119,54511.78220808 2022-10-06,22:44:32.000,279,11045010,-795,0,1665096271,13042.513625739994,115.64302152000164,54511.81015656 2022-10-06,22:44:33.000,279,11045050,-795,0,1665096272,13042.655088249994,115.6853162999978,54511.91496336001 2022-10-06,22:44:34.000,279,11045032,-795,0,1665096273,13042.715715039994,115.62187413000356,54511.81015656 2022-10-06,22:44:35.000,279,11045046,-795,0,1665096274,13042.87065017,115.62187413000356,54512.1036156 2022-10-06,22:44:36.000,279,11045015,-795,0,1665096275,13042.88412278999,115.60072673999821,54512.04771864 2022-10-06,22:44:37.000,279,11045024,-795,0,1665096276,13042.87065017,115.60777587000484,54511.97784744 2022-10-06,22:44:38.000,279,11045002,-755,0,1665096277,13042.86391385999,115.58662847999949,54511.970860320005 2022-10-06,22:44:39.000,279,11045063,-795,0,1665096278,13042.836968619995,115.56548109000141,54511.9988088 2022-10-06,22:44:40.000,279,11044992,-795,0,1665096279,13042.88412278999,115.51613717999862,54512.05470576 2022-10-06,22:44:41.000,279,11045010,-795,0,1665096280,13042.92454064999,115.52318630999798,54512.15252544 2022-10-06,22:44:42.000,279,11045052,-795,0,1665096281,13042.94474957999,115.48794066000119,54512.089641360006 2022-10-06,22:44:43.000,279,11045048,-795,0,1665096282,13043.00537636999,115.45269501000439,54512.07566712 2022-10-06,22:44:44.000,279,11045008,-795,0,1665096283,13043.00537636999,115.41040023000096,54512.12457696 2022-10-06,22:44:45.000,279,11045027,-795,0,1665096284,13042.99190375,115.39630197000224,54512.06169288001 2022-10-06,22:44:46.000,279,11045026,-795,0,1665096285,13042.98516743999,115.32581067000137,54512.11758984 2022-10-06,22:44:47.000,279,11045055,-795,0,1665096286,13042.99190375,115.26941762999923,54512.02675728 2022-10-06,22:44:48.000,279,11045049,-795,0,1665096287,13042.978431129995,115.21302459000435,54512.07566712 2022-10-06,22:44:49.000,279,11044998,-795,0,1665096288,13043.03232161,115.16368068000156,54512.02675728 2022-10-06,22:44:50.000,279,11045011,-675,0,1665096289,13043.079475779996,115.0931893800007,54511.9988088 2022-10-06,22:44:51.000,279,11045045,-795,0,1665096290,13043.086212089991,114.98745243000303,54512.04073152001 2022-10-06,22:44:52.000,279,11044959,-795,0,1665096291,13043.03232161,114.95220677999896,54511.900989120004 2022-10-06,22:44:53.000,279,11045030,-795,0,1665096292,13043.00537636999,114.88876461000473,54511.87304064001 2022-10-06,22:44:54.000,279,11044972,-795,0,1665096293,13043.086212089991,114.8112241800045,54511.83111792 2022-10-06,22:44:55.000,279,11045012,-795,0,1665096294,13043.126629949991,114.73368375000427,54511.86605352001 2022-10-06,22:44:56.000,279,11045024,-795,0,1665096295,13043.140102569996,114.64204505999805,54511.852079280005 2022-10-06,22:44:57.000,279,11045043,-795,0,1665096296,13043.11315733,114.53630811000039,54511.72631112001 2022-10-06,22:44:58.000,279,11045039,-795,0,1665096297,13043.0929484,114.43762029000209,54511.71233688 2022-10-06,22:44:59.000,279,11045004,-795,0,1665096298,13043.04579422999,114.43057116000273,54511.76823384 2022-10-06,22:45:00.000,279,11045026,-795,0,1665096299,13043.066003159991,114.47991506999824,54511.705349760006 2022-10-06,22:45:01.000,279,11045000,-795,0,1665096300,13043.153575190001,114.52220985000167,54511.705349760006 2022-10-06,22:45:02.000,279,11045018,-795,0,1665096301,13043.342191869997,114.52925898000103,54511.76823384 2022-10-06,22:45:03.000,279,11044995,-795,0,1665096302,13043.449972829992,114.46581680999952,54511.65643992001 2022-10-06,22:45:04.000,279,11045063,-795,0,1665096303,13043.598171649988,114.36712899000122,54511.67041416 2022-10-06,22:45:05.000,279,11045049,-795,0,1665096304,13043.692479989993,114.30368681999971,54511.635478560005 2022-10-06,22:45:06.000,279,11045004,-715,0,1665096305,13043.665534749998,114.14860595999926,54511.684388400005 2022-10-06,22:45:07.000,279,11045045,-795,0,1665096306,13043.524072239998,114.18385161000333,54511.69836264001 2022-10-06,22:45:08.000,279,11044997,-795,0,1665096307,13043.483654379997,114.21204813000077,54511.586568720006 2022-10-06,22:45:09.000,279,11044981,-795,0,1665096308,13043.577962719988,114.34598160000314,54511.705349760006 2022-10-06,22:45:10.000,279,11045029,-795,0,1665096309,13043.611644269993,114.36007986000186,54511.803169440005 2022-10-06,22:45:11.000,279,11045007,-795,0,1665096310,13043.732897849994,114.36712899000122,54511.84509216001 2022-10-06,22:45:12.000,279,11045036,-795,0,1665096311,13043.719425229989,114.33188334000442,54511.88701488 2022-10-06,22:45:13.000,279,11045017,-795,0,1665096312,13043.759843089989,114.31073594999907,54511.90797624 2022-10-06,22:45:14.000,279,11045019,-795,0,1665096313,13043.847415119999,114.29663769000035,54511.99182168001 2022-10-06,22:45:15.000,279,11045025,-795,0,1665096314,13043.827206189999,114.29663769000035,54511.99182168001 2022-10-06,22:45:16.000,279,11044995,-795,0,1665096315,13043.84067880999,114.24729378000484,54512.00579592 2022-10-06,22:45:17.000,279,11045023,-795,0,1665096316,13043.786788329999,114.2543429100042,54511.84509216001 2022-10-06,22:45:18.000,279,11045028,-795,0,1665096317,13043.847415119999,114.21204813000077,54511.852079280005 2022-10-06,22:45:19.000,279,11044998,-795,0,1665096318,13043.88109666999,114.21204813000077,54511.91496336001 2022-10-06,22:45:20.000,279,11045043,-795,0,1665096319,13043.874360359994,114.21909726000013,54511.852079280005 2022-10-06,22:45:21.000,279,11045030,-795,0,1665096320,13043.94845977,114.289588560001,54511.89400200001 2022-10-06,22:45:22.000,279,11044990,-795,0,1665096321,13044.04276810999,114.29663769000035,54511.89400200001 2022-10-06,22:45:23.000,279,11045031,-795,0,1665096322,13044.06971335,114.33188334000442,54511.94291184001 2022-10-06,22:45:24.000,279,11044993,-795,0,1665096323,13044.170758,114.32483420999779,54511.98483456 2022-10-06,22:45:25.000,279,11045013,-795,0,1665096324,13044.217912169996,114.33188334000442,54511.96387320001 2022-10-06,22:45:26.000,279,11045008,-795,0,1665096325,13044.25159372,114.37417812000058,54511.97784744 2022-10-06,22:45:27.000,279,11045042,-795,0,1665096326,13044.238121099996,114.39532550999866,54511.9289376 2022-10-06,22:45:28.000,279,11045039,-795,0,1665096327,13044.26506633999,114.44466942000145,54511.94291184001 2022-10-06,22:45:29.000,279,11045016,-795,0,1665096328,13044.366110989991,114.47991506999824,54512.02675728 2022-10-06,22:45:30.000,279,11044981,-795,0,1665096329,13044.433474090001,114.52220985000167,54512.04073152001 2022-10-06,22:45:31.000,279,11045009,-795,0,1665096330,13044.467155639992,114.56450462999783,54512.08265424001 2022-10-06,22:45:32.000,279,11045077,-795,0,1665096331,13044.473891950001,114.60679941000126,54511.9988088 2022-10-06,22:45:33.000,279,11045027,-795,0,1665096332,13044.467155639992,114.62794679999934,54511.99182168001 2022-10-06,22:45:34.000,279,11045001,-795,0,1665096333,13044.460419329997,114.62794679999934,54511.99182168001 2022-10-06,22:45:35.000,279,11045014,-795,0,1665096334,13044.487364569992,114.62794679999934,54511.89400200001 2022-10-06,22:45:36.000,279,11045029,-795,0,1665096335,13044.534518740002,114.59270115000254,54512.06169288001 2022-10-06,22:45:37.000,279,11045020,-795,0,1665096336,13044.574936600002,114.55745549999847,54512.01278304001 2022-10-06,22:45:38.000,279,11045001,-795,0,1665096337,13044.662508629997,114.56450462999783,54512.019770160005 2022-10-06,22:45:39.000,279,11044999,-795,0,1665096338,13044.756816970003,114.60679941000126,54512.15951256001 2022-10-06,22:45:40.000,279,11045018,-795,0,1665096339,13044.736608040002,114.70548722999956,54512.15252544 2022-10-06,22:45:41.000,279,11045008,-795,0,1665096340,13044.675981250002,114.82532244000322,54512.089641360006 2022-10-06,22:45:42.000,279,11044989,-795,0,1665096341,13044.595145530002,114.82532244000322,54511.97784744 2022-10-06,22:45:43.000,279,11044987,-795,0,1665096342,13044.514309810002,114.88171547999809,54512.00579592 2022-10-06,22:45:44.000,279,11045014,-795,0,1665096343,13044.446946709992,114.93105939000088,54512.11060272001 2022-10-06,22:45:45.000,279,11045001,-795,0,1665096344,13044.33242944,114.9099120000028,54512.20143528001 2022-10-06,22:45:46.000,279,11044973,-795,0,1665096345,13044.22464847999,114.81827331000386,54512.13156408001 2022-10-06,22:45:47.000,279,11045009,-795,0,1665096346,13044.16402168999,114.71958548999828,54512.20143528001 2022-10-06,22:45:48.000,279,11044995,-795,0,1665096347,13044.23138479,114.64204505999805,54512.11758984 2022-10-06,22:45:49.000,279,11045074,-795,0,1665096348,13044.26506633999,114.62089766999998,54512.22239664 2022-10-06,22:45:50.000,279,11045003,-795,0,1665096349,13044.33242944,114.59270115000254,54512.14553832 2022-10-06,22:45:51.000,279,11044980,-795,0,1665096350,13044.366110989991,114.61384854000062,54512.236370880004 2022-10-06,22:45:52.000,279,11045018,-795,0,1665096351,13044.379583609996,114.59270115000254,54512.243358 2022-10-06,22:45:53.000,279,11044994,-795,0,1665096352,13044.460419329997,114.66319245000341,54512.243358 2022-10-06,22:45:54.000,279,11044986,-795,0,1665096353,13044.473891950001,114.6984381000002,54512.3831004 2022-10-06,22:45:55.000,279,11045004,-795,0,1665096354,13044.473891950001,114.67024158000277,54512.36213904 2022-10-06,22:45:56.000,279,11045001,-795,0,1665096355,13044.514309810002,114.71958548999828,54512.32720344001 2022-10-06,22:45:57.000,279,11045040,-795,0,1665096356,13044.440210399996,114.77597853000043,54512.1734868 2022-10-06,22:45:58.000,279,11044970,-795,0,1665096357,13044.473891950001,114.75483114000235,54512.1734868 2022-10-06,22:45:59.000,279,11044998,-795,0,1665096358,13044.473891950001,114.8112241800045,54512.25034512001 2022-10-06,22:46:00.000,279,11044985,-795,0,1665096359,13044.494100880001,114.7971259199985,54512.25034512001 2022-10-06,22:46:01.000,279,11045026,-795,0,1665096360,13044.514309810002,114.81827331000386,54512.306242080005 2022-10-06,22:46:02.000,279,11045053,-795,0,1665096361,13044.534518740002,114.74073288000363,54512.187461040005 2022-10-06,22:46:03.000,279,11045008,-795,0,1665096362,13044.568200289992,114.747782010003,54512.27829360001 2022-10-06,22:46:04.000,279,11044990,-795,0,1665096363,13044.615354460002,114.72663462000492,54512.34117768 2022-10-06,22:46:05.000,279,11044994,-795,0,1665096364,13044.574936600002,114.747782010003,54512.20842240001 2022-10-06,22:46:06.000,279,11044983,-795,0,1665096365,13044.655772320002,114.71958548999828,54512.306242080005 2022-10-06,22:46:07.000,279,11045030,-795,0,1665096366,13044.615354460002,114.71958548999828,54512.20842240001 2022-10-06,22:46:08.000,279,11044992,-795,0,1665096367,13044.595145530002,114.69138897000084,54512.243358 2022-10-06,22:46:09.000,279,11045009,-795,0,1665096368,13044.541255049997,114.66319245000341,54512.20143528001 2022-10-06,22:46:10.000,279,11045008,-795,0,1665096369,13044.568200289992,114.66319245000341,54512.306242080005 2022-10-06,22:46:11.000,279,11045012,-795,0,1665096370,13044.615354460002,114.70548722999956,54512.27829360001 2022-10-06,22:46:12.000,279,11045024,-795,0,1665096371,13044.595145530002,114.64909419000469,54512.34816480001 2022-10-06,22:46:13.000,279,11045019,-795,0,1665096372,13044.601881839997,114.6349959299987,54512.34816480001 2022-10-06,22:46:14.000,279,11044987,-795,0,1665096373,13044.581672909997,114.61384854000062,54512.3831004 2022-10-06,22:46:15.000,279,11045024,-795,0,1665096374,13044.487364569992,114.60679941000126,54512.355151920005 2022-10-06,22:46:16.000,279,11045012,-795,0,1665096375,13044.446946709992,114.55745549999847,54512.355151920005 2022-10-06,22:46:17.000,279,11044987,-795,0,1665096376,13044.440210399996,114.53630811000039,54512.3831004 2022-10-06,22:46:18.000,279,11044995,-795,0,1665096377,13044.440210399996,114.48696420000488,54512.4529716 2022-10-06,22:46:19.000,279,11044990,-795,0,1665096378,13044.386319919991,114.44466942000145,54512.54380416001 2022-10-06,22:46:20.000,279,11045036,-795,0,1665096379,13044.325693129991,114.44466942000145,54512.5577784 2022-10-06,22:46:21.000,279,11044997,-795,0,1665096380,13044.26506633999,114.40942377000465,54512.4879072 2022-10-06,22:46:22.000,279,11045021,-795,0,1665096381,13044.21117586,114.37417812000058,54512.43201024 2022-10-06,22:46:23.000,279,11045004,-795,0,1665096382,13044.20443954999,114.3530307300025,54512.4879072 2022-10-06,22:46:24.000,279,11045000,-795,0,1665096383,13044.197703239995,114.30368681999971,54512.571752640004 2022-10-06,22:46:25.000,279,11044998,-795,0,1665096384,13044.23138479,114.33893247000378,54512.60668824 2022-10-06,22:46:26.000,279,11044973,-795,0,1665096385,13044.258330029996,114.36712899000122,54512.58572688001 2022-10-06,22:46:27.000,279,11044996,-795,0,1665096386,13044.27180265,114.3530307300025,54512.55079128 2022-10-06,22:46:28.000,279,11045001,-795,0,1665096387,13044.318956819996,114.34598160000314,54512.60668824 2022-10-06,22:46:29.000,279,11045033,-795,0,1665096388,13044.298747889996,114.43057116000273,54512.54380416001 2022-10-06,22:46:30.000,279,11044992,-795,0,1665096389,13044.399792539996,114.42352203000337,54512.67655944 2022-10-06,22:46:31.000,279,11045033,-795,0,1665096390,13044.413265160001,114.52220985000167,54512.71149504001 2022-10-06,22:46:32.000,279,11045017,-795,0,1665096391,13044.453683020001,114.54335723999975,54512.641623840005 2022-10-06,22:46:33.000,279,11044997,-795,0,1665096392,13044.514309810002,114.62089766999998,54512.66258520001 2022-10-06,22:46:34.000,279,11045044,-795,0,1665096393,13044.655772320002,114.61384854000062,54512.75341776001 2022-10-06,22:46:35.000,279,11045048,-795,0,1665096394,13044.702926489997,114.68433984000148,54512.81630184 2022-10-06,22:46:36.000,279,11044976,-795,0,1665096395,13044.702926489997,114.69138897000084,54512.65559808 2022-10-06,22:46:37.000,279,11045010,-795,0,1665096396,13044.756816970003,114.67729071000213,54512.63463672001 2022-10-06,22:46:38.000,279,11045029,-795,0,1665096397,13044.709662799993,114.67729071000213,54512.58572688001 2022-10-06,22:46:39.000,279,11045014,-795,0,1665096398,13044.581672909997,114.64909419000469,54512.571752640004 2022-10-06,22:46:40.000,279,11045016,-795,0,1665096399,13044.467155639992,114.67729071000213,54512.571752640004 2022-10-06,22:46:41.000,279,11044983,-795,0,1665096400,13044.386319919991,114.8112241800045,54512.66258520001 2022-10-06,22:46:42.000,279,11045018,-795,0,1665096401,13044.305484199991,114.9099120000028,54512.70450792001 2022-10-06,22:46:43.000,279,11045036,-795,0,1665096402,13044.29201158,114.93105939000088,54512.70450792001 2022-10-06,22:46:44.000,279,11044983,-795,0,1665096403,13044.238121099996,114.88876461000473,54512.690533680005 2022-10-06,22:46:45.000,279,11044991,-795,0,1665096404,13044.20443954999,114.85351896000066,54512.72546928 2022-10-06,22:46:46.000,279,11044971,-795,0,1665096405,13044.18423061999,114.7971259199985,54512.89316016 2022-10-06,22:46:47.000,279,11045064,-795,0,1665096406,13044.08318596999,114.73368375000427,54512.977005600005 2022-10-06,22:46:48.000,279,11045014,-795,0,1665096407,13044.00235024999,114.68433984000148,54512.86521168 2022-10-06,22:46:49.000,279,11045031,-795,0,1665096408,13043.955196079994,114.66319245000341,54512.94207 2022-10-06,22:46:50.000,279,11045029,-795,0,1665096409,13043.92825084,114.59270115000254,54513.025915440005 2022-10-06,22:46:51.000,279,11045018,-795,0,1665096410,13043.833942499994,114.58565202000318,54512.99796696001 2022-10-06,22:46:52.000,279,11045023,-795,0,1665096411,13043.726161539998,114.53630811000039,54512.99796696001 2022-10-06,22:46:53.000,279,11045030,-795,0,1665096412,13043.631853199993,114.49401333000424,54512.99796696001 2022-10-06,22:46:54.000,279,11045026,-795,0,1665096413,13043.551017479993,114.49401333000424,54513.00495408 2022-10-06,22:46:55.000,279,11045020,-795,0,1665096414,13043.470181759993,114.48696420000488,54512.99796696001 2022-10-06,22:46:56.000,279,11045007,-795,0,1665096415,13043.355664490002,114.42352203000337,54512.977005600005 2022-10-06,22:46:57.000,279,11045012,-795,0,1665096416,13043.321982939997,114.43762029000209,54512.99796696001 2022-10-06,22:46:58.000,279,11045016,-795,0,1665096417,13043.321982939997,114.4517185500008,54513.08879952001 2022-10-06,22:46:59.000,279,11045025,-795,0,1665096418,13043.254619840001,114.47991506999824,54513.11674800001 2022-10-06,22:47:00.000,279,11045046,-795,0,1665096419,13043.207465669992,114.48696420000488,54513.074825280004 2022-10-06,22:47:01.000,279,11045018,-795,0,1665096420,13043.126629949991,114.52220985000167,54513.06085104 2022-10-06,22:47:02.000,279,11045016,-795,0,1665096421,13043.07273947,114.43057116000273,54513.13770936001 2022-10-06,22:47:03.000,279,11045030,-795,0,1665096422,13043.01211268,114.40942377000465,54513.03290256 2022-10-06,22:47:04.000,279,11045067,-795,0,1665096423,13042.978431129995,114.37417812000058,54513.03988968001 2022-10-06,22:47:05.000,279,11045003,-795,0,1665096424,13043.01211268,114.3882763799993,54513.095786640006 2022-10-06,22:47:06.000,279,11045007,-795,0,1665096425,13043.03232161,114.33893247000378,54513.13072224 2022-10-06,22:47:07.000,279,11045030,-795,0,1665096426,13043.05253054,114.32483420999779,54513.16565784001 2022-10-06,22:47:08.000,279,11045037,-795,0,1665096427,13043.04579422999,114.2543429100042,54513.06085104 2022-10-06,22:47:09.000,279,11045054,-795,0,1665096428,13043.03232161,114.30368681999971,54513.12373512 2022-10-06,22:47:10.000,279,11045025,-795,0,1665096429,13043.066003159991,114.29663769000035,54513.0818124 2022-10-06,22:47:11.000,279,11045036,-795,0,1665096430,13043.119893639996,114.26844117000292,54513.10976088 2022-10-06,22:47:12.000,279,11045018,-715,0,1665096431,13043.086212089991,114.27549030000228,54512.99796696001 2022-10-06,22:47:13.000,279,11045013,-795,0,1665096432,13043.160311499996,114.28253943000163,54513.03988968001 2022-10-06,22:47:14.000,279,11045042,-795,0,1665096433,13043.167047809991,114.289588560001,54513.16565784001 2022-10-06,22:47:15.000,279,11045026,-795,0,1665096434,13043.220938289996,114.3530307300025,54513.13770936001 2022-10-06,22:47:16.000,279,11045006,-795,0,1665096435,13043.220938289996,114.33188334000442,54513.08879952001 2022-10-06,22:47:17.000,279,11044986,-795,0,1665096436,13043.167047809991,114.38122724999994,54513.0119412 2022-10-06,22:47:18.000,279,11045054,-795,0,1665096437,13043.220938289996,114.39532550999866,54513.03290256 2022-10-06,22:47:19.000,279,11045011,-795,0,1665096438,13043.274828770001,114.44466942000145,54513.05386392 2022-10-06,22:47:20.000,279,11044996,-795,0,1665096439,13043.301774009997,114.49401333000424,54512.92110864001 2022-10-06,22:47:21.000,279,11045028,-795,0,1665096440,13043.315246630002,114.55745549999847,54512.97001848001 2022-10-06,22:47:22.000,279,11045035,-795,0,1665096441,13043.355664490002,114.5997502800019,54512.87219880001 2022-10-06,22:47:23.000,279,11045046,-795,0,1665096442,13043.321982939997,114.66319245000341,54512.84425032 2022-10-06,22:47:24.000,279,11044991,-795,0,1665096443,13043.416291280002,114.65614332000405,54512.81630184 2022-10-06,22:47:25.000,279,11045012,-795,0,1665096444,13043.476918070002,114.6984381000002,54512.858224560005 2022-10-06,22:47:26.000,279,11045030,-795,0,1665096445,13043.476918070002,114.74073288000363,54512.86521168 2022-10-06,22:47:27.000,279,11044998,-795,0,1665096446,13043.524072239998,114.7971259199985,54512.71848216 2022-10-06,22:47:28.000,279,11044997,-795,0,1665096447,13043.625116889998,114.82532244000322,54512.739443520004 2022-10-06,22:47:29.000,279,11044993,-795,0,1665096448,13043.685743679998,114.91696113000216,54512.77437912 2022-10-06,22:47:30.000,279,11044994,-795,0,1665096449,13043.793524639994,114.91696113000216,54512.78835336 2022-10-06,22:47:31.000,279,11045027,-795,0,1665096450,13043.780052019989,114.95925590999832,54512.760404880006 2022-10-06,22:47:32.000,279,11045008,-795,0,1665096451,13043.759843089989,114.97335417000431,54512.68354656001 2022-10-06,22:47:33.000,279,11045001,-795,0,1665096452,13043.854151429994,114.96630503999768,54512.66957232 2022-10-06,22:47:34.000,279,11045040,-795,0,1665096453,13043.88109666999,114.95220677999896,54512.60668824 2022-10-06,22:47:35.000,279,11045007,-795,0,1665096454,13043.934987149994,115.00155069000175,54512.56476552001 2022-10-06,22:47:36.000,279,11044992,-795,0,1665096455,13043.90804191,115.02269807999983,54512.50886856 2022-10-06,22:47:37.000,279,11044974,-795,0,1665096456,13043.92151452999,115.02269807999983,54512.34117768 2022-10-06,22:47:38.000,279,11045021,-795,0,1665096457,13044.056240729995,115.0579437300039,54512.5577784 2022-10-06,22:47:39.000,279,11045001,-795,0,1665096458,13044.13034014,115.03679633999855,54512.5577784 2022-10-06,22:47:40.000,279,11044974,-795,0,1665096459,13044.157285379995,115.02974720999919,54512.55079128 2022-10-06,22:47:41.000,279,11045021,-795,0,1665096460,13044.177494309995,115.0438454699979,54512.45995872 2022-10-06,22:47:42.000,279,11045012,-795,0,1665096461,13044.21117586,115.07204199000262,54512.36912616001 2022-10-06,22:47:43.000,279,11044973,-795,0,1665096462,13044.27180265,115.08614025000134,54512.355151920005 2022-10-06,22:47:44.000,279,11045038,-795,0,1665096463,13044.339165749996,115.12138589999813,54512.3132292 2022-10-06,22:47:45.000,279,11045032,-795,0,1665096464,13044.494100880001,115.13548416000413,54512.36213904 2022-10-06,22:47:46.000,279,11045035,-795,0,1665096465,13044.608618149992,115.12843503000477,54512.3132292 2022-10-06,22:47:47.000,279,11045001,-795,0,1665096466,13044.750080659993,115.14253329000348,54512.29925496001 2022-10-06,22:47:48.000,279,11044930,-795,0,1665096467,13044.844388999998,115.17072981000092,54512.22239664 2022-10-06,22:47:49.000,279,11044976,-795,0,1665096468,13044.972378889994,115.24122111000179,54512.243358 2022-10-06,22:47:50.000,279,11045030,-795,0,1665096469,13045.134050329994,115.28351588999794,54512.20842240001 2022-10-06,22:47:51.000,279,11045010,-795,0,1665096470,13045.32940332,115.38220371000352,54512.16649968 2022-10-06,22:47:52.000,279,11045031,-795,0,1665096471,13045.4506569,115.45269501000439,54512.01278304001 2022-10-06,22:47:53.000,279,11045011,-795,0,1665096472,13045.632537270001,115.55843196000205,54512.01278304001 2022-10-06,22:47:54.000,279,11045033,-795,0,1665096473,13045.895253360002,115.64302152000164,54512.11060272001 2022-10-06,22:47:55.000,279,11045014,-795,0,1665096474,13046.023243249998,115.72056195000187,54512.16649968 2022-10-06,22:47:56.000,279,11044963,-795,0,1665096475,13046.191650999994,115.78400412000337,54512.20143528001 2022-10-06,22:47:57.000,279,11045007,-795,0,1665096476,13046.31964088999,115.79810238000209,54512.08265424001 2022-10-06,22:47:58.000,279,11044972,-795,0,1665096477,13046.42742185,115.84744629000488,54512.08265424001 2022-10-06,22:47:59.000,279,11045023,-795,0,1665096478,13046.616038529995,115.84039715999825,54512.12457696 2022-10-06,22:48:00.000,279,11045033,-795,0,1665096479,13046.68340162999,115.87564281000232,54512.14553832 2022-10-06,22:48:01.000,279,11045020,-795,0,1665096480,13046.777709969996,115.8967902000004,54512.15252544 2022-10-06,22:48:02.000,279,11045027,-795,0,1665096481,13046.858545689996,115.90383932999976,54512.04073152001 2022-10-06,22:48:03.000,279,11045070,-795,0,1665096482,13046.946117719992,115.90383932999976,54512.01278304001 2022-10-06,22:48:04.000,279,11044989,-795,0,1665096483,13046.993271890002,115.91793758999847,54512.05470576 2022-10-06,22:48:05.000,279,11045018,-795,0,1665096484,13047.074107610002,115.94613411000319,54512.00579592 2022-10-06,22:48:06.000,279,11045002,-795,0,1665096485,13047.033689750002,115.94613411000319,54511.98483456 2022-10-06,22:48:07.000,279,11044989,-795,0,1665096486,13047.101052849997,115.98842888999934,54511.86605352001 2022-10-06,22:48:08.000,279,11045019,-795,0,1665096487,13047.134734400002,116.03072367000277,54511.900989120004 2022-10-06,22:48:09.000,279,11045004,-795,0,1665096488,13047.235779049988,116.03072367000277,54511.970860320005 2022-10-06,22:48:10.000,279,11044975,-795,0,1665096489,13047.249251669993,116.10121497000364,54511.9289376 2022-10-06,22:48:11.000,279,11045029,-795,0,1665096490,13047.255987979988,116.15760800999851,54511.94989896 2022-10-06,22:48:12.000,279,11044997,-795,0,1665096491,13047.242515359998,116.21400105000066,54511.82413080001 2022-10-06,22:48:13.000,279,11044998,-795,0,1665096492,13047.282933219998,116.28449235000153,54511.93592472 2022-10-06,22:48:14.000,279,11045013,-795,0,1665096493,13047.330087389993,116.36908191000111,54511.90797624 2022-10-06,22:48:15.000,279,11045037,-795,0,1665096494,13047.410923109994,116.42547495000326,54511.8590664 2022-10-06,22:48:16.000,279,11045029,-795,0,1665096495,13047.417659419989,116.52416277000157,54511.79618232001 2022-10-06,22:48:17.000,279,11045020,-795,0,1665096496,13047.458077279989,116.58760494000308,54511.77522096001 2022-10-06,22:48:18.000,279,11045036,-795,0,1665096497,13047.55912192999,116.71448927999882,54511.852079280005 2022-10-06,22:48:19.000,279,11044994,-795,0,1665096498,13047.59953978999,116.7638331900016,54511.84509216001 2022-10-06,22:48:20.000,279,11044988,-795,0,1665096499,13047.62648503,116.86252100999991,54511.82413080001 2022-10-06,22:48:21.000,279,11045014,-795,0,1665096500,13047.76121122999,116.93301231000078,54511.81714368 2022-10-06,22:48:22.000,279,11045022,-795,0,1665096501,13047.82857433,117.010552740001,54511.72631112001 2022-10-06,22:48:23.000,279,11045018,-795,0,1665096502,13047.90941005,117.03874925999844,54511.705349760006 2022-10-06,22:48:24.000,279,11045017,-795,0,1665096503,13048.037399939996,117.13038795000466,54511.78220808 2022-10-06,22:48:25.000,279,11045032,-795,0,1665096504,13048.131708280001,117.15153534000274,54511.81015656 2022-10-06,22:48:26.000,279,11045025,-795,0,1665096505,13048.192335070002,117.20792838000489,54511.803169440005 2022-10-06,22:48:27.000,279,11045034,-795,0,1665096506,13048.306852339992,117.20792838000489,54511.69137552 2022-10-06,22:48:28.000,279,11045030,-795,0,1665096507,13048.394424370003,117.27841967999848,54511.733298240004 2022-10-06,22:48:29.000,279,11045048,-795,0,1665096508,13048.475260089988,117.26432141999976,54511.719324 2022-10-06,22:48:30.000,279,11044997,-795,0,1665096509,13048.562832119998,117.28546880999784,54511.76124672 2022-10-06,22:48:31.000,279,11045012,-795,0,1665096510,13048.67734938999,117.29956707000383,54511.69137552 2022-10-06,22:48:32.000,279,11045031,-795,0,1665096511,13048.731239869994,117.30661620000319,54511.635478560005 2022-10-06,22:48:33.000,279,11045005,-795,0,1665096512,13048.80533928,117.26432141999976,54511.64246568 2022-10-06,22:48:34.000,279,11045005,-795,0,1665096513,13048.98048333999,117.28546880999784,54511.76124672 2022-10-06,22:48:35.000,279,11045026,-795,0,1665096514,13049.054582749995,117.26432141999976,54511.719324 2022-10-06,22:48:36.000,279,11045011,-795,0,1665096515,13049.115209539996,117.28546880999784,54511.79618232001 2022-10-06,22:48:37.000,279,11045035,-795,0,1665096516,13049.175836329996,117.26432141999976,54511.59355584 2022-10-06,22:48:38.000,279,11045011,-795,0,1665096517,13049.229726810001,117.29251794000447,54511.48874904001 2022-10-06,22:48:39.000,279,11045020,-795,0,1665096518,13049.317298839997,117.25022316000104,54511.62849144001 2022-10-06,22:48:40.000,279,11045065,-795,0,1665096519,13049.398134559997,117.19383011999889,54511.69836264001 2022-10-06,22:48:41.000,279,11045018,-795,0,1665096520,13049.445288729992,117.1585844700021,54511.65643992001 2022-10-06,22:48:42.000,279,11045031,-795,0,1665096521,13049.546333379993,117.1585844700021,54511.67041416 2022-10-06,22:48:43.000,279,11045050,-795,0,1665096522,13049.627169099993,117.13743708000402,54511.69836264001 2022-10-06,22:48:44.000,279,11044984,-795,0,1665096523,13049.620432789998,117.15153534000274,54511.62150432 2022-10-06,22:48:45.000,279,11045044,-795,0,1665096524,13049.613696480003,117.1585844700021,54511.55862024001 2022-10-06,22:48:46.000,279,11045039,-795,0,1665096525,13049.580014929998,117.13038795000466,54511.44682632 2022-10-06,22:48:47.000,279,11045031,-795,0,1665096526,13049.640641719998,117.12333881999803,54511.418877840006 2022-10-06,22:48:48.000,279,11044990,-795,0,1665096527,13049.721477439998,117.14448621000338,54511.53067176001 2022-10-06,22:48:49.000,279,11045027,-795,0,1665096528,13049.788840539994,117.14448621000338,54511.544646 2022-10-06,22:48:50.000,279,11045034,-795,0,1665096529,13049.802313159998,117.14448621000338,54511.60753008001 2022-10-06,22:48:51.000,279,11045000,-795,0,1665096530,13049.802313159998,117.18678098999953,54511.565607360004 2022-10-06,22:48:52.000,279,11045052,-795,0,1665096531,13049.822522089999,117.17973186000017,54511.45381344 2022-10-06,22:48:53.000,279,11045048,-795,0,1665096532,13049.849467329994,117.24317403000168,54511.53067176001 2022-10-06,22:48:54.000,279,11045024,-795,0,1665096533,13049.842731019999,117.24317403000168,54511.565607360004 2022-10-06,22:48:55.000,279,11045033,-795,0,1665096534,13049.788840539994,117.32071446000191,54511.53067176001 2022-10-06,22:48:56.000,279,11045022,-795,0,1665096535,13049.734950059988,117.4053040200015,54511.48176192 2022-10-06,22:48:57.000,279,11045001,-795,0,1665096536,13049.681059579998,117.468746190003,54511.537658880006 2022-10-06,22:48:58.000,279,11045010,-795,0,1665096537,13049.741686369998,117.53218836000451,54511.62150432 2022-10-06,22:48:59.000,279,11045006,-795,0,1665096538,13049.714741129988,117.58858139999938,54511.62150432 2022-10-06,22:49:00.000,279,11045002,-795,0,1665096539,13049.741686369998,117.69431835000432,54511.6494528 2022-10-06,22:49:01.000,279,11045047,-795,0,1665096540,13049.687795889993,117.78595704000327,54511.67041416 2022-10-06,22:49:02.000,279,11045038,-795,0,1665096541,13049.600223859998,117.8634974700035,54511.57958160001 2022-10-06,22:49:03.000,279,11045017,-795,0,1665096542,13049.526124449992,117.98333267999988,54511.6145172 2022-10-06,22:49:04.000,279,11045007,-795,0,1665096543,13049.519388139997,118.03972572000202,54511.66342704 2022-10-06,22:49:05.000,279,11045043,-795,0,1665096544,13049.472233970002,118.12431528000161,54511.74727248001 2022-10-06,22:49:06.000,279,11045020,-795,0,1665096545,13049.458761349997,118.16661005999777,54511.76124672 2022-10-06,22:49:07.000,279,11044997,-795,0,1665096546,13049.418343489997,118.2089048400012,54511.719324 2022-10-06,22:49:08.000,279,11045004,-795,0,1665096547,13049.377925629997,118.2089048400012,54511.82413080001 2022-10-06,22:49:09.000,279,11045040,-795,0,1665096548,13049.303826219992,118.22300309999991,54511.87304064001 2022-10-06,22:49:10.000,279,11045016,-755,0,1665096549,13049.263408359991,118.14546266999969,54511.79618232001 2022-10-06,22:49:11.000,279,11045002,-795,0,1665096550,13049.182572639991,118.13136441000097,54511.95688608 2022-10-06,22:49:12.000,279,11045058,-795,0,1665096551,13049.14889109,118.04677485000138,54511.88002776 2022-10-06,22:49:13.000,279,11045050,-795,0,1665096552,13049.115209539996,117.9621852900018,54511.94989896 2022-10-06,22:49:14.000,279,11045023,-795,0,1665096553,13048.993955959995,117.89169399000093,54511.90797624 2022-10-06,22:49:15.000,279,11045052,-795,0,1665096554,13049.00742858,117.80710443000135,54512.15252544 2022-10-06,22:49:16.000,279,11045039,-795,0,1665096555,13048.96027440999,117.67317095999897,54512.187461040005 2022-10-06,22:49:17.000,279,11045077,-795,0,1665096556,13048.86596607,117.57448314000067,54512.16649968 2022-10-06,22:49:18.000,279,11045036,-795,0,1665096557,13048.77839403999,117.48989358000108,54512.19444816 2022-10-06,22:49:19.000,279,11045052,-795,0,1665096558,13048.636931529989,117.39825489000214,54512.22239664 2022-10-06,22:49:20.000,279,11045009,-795,0,1665096559,13048.630195219994,117.29956707000383,54512.29226784 2022-10-06,22:49:21.000,279,11045039,-795,0,1665096560,13048.522414259998,117.23612490000232,54512.49489432001 2022-10-06,22:49:22.000,279,11045051,-795,0,1665096561,13048.394424370003,117.13743708000402,54512.43899736 2022-10-06,22:49:23.000,279,11045029,-795,0,1665096562,13048.205807689992,117.07399491000251,54512.37611328001 2022-10-06,22:49:24.000,279,11045021,-795,0,1665096563,13048.124971969992,116.96120882999821,54512.45995872 2022-10-06,22:49:25.000,279,11045025,-795,0,1665096564,13047.976773149996,116.9118649200027,54512.45995872 2022-10-06,22:49:26.000,279,11044995,-795,0,1665096565,13047.86899219,116.82022623000375,54512.49489432001 2022-10-06,22:49:27.000,279,11045053,-795,0,1665096566,13047.70058443999,116.78498057999968,54512.50188144 2022-10-06,22:49:28.000,279,11045069,-795,0,1665096567,13047.61974871999,116.74973493000289,54512.51585568001 2022-10-06,22:49:29.000,279,11045037,-795,0,1665096568,13047.55912192999,116.72153840999817,54512.6276496 2022-10-06,22:49:30.000,279,11045021,-795,0,1665096569,13047.464813589999,116.67924363000202,54512.70450792001 2022-10-06,22:49:31.000,279,11045052,-795,0,1665096570,13047.357032629989,116.63694884999859,54512.73245640001 2022-10-06,22:49:32.000,279,11045059,-795,0,1665096571,13047.215570119988,116.57350668000436,54512.66957232 2022-10-06,22:49:33.000,279,11045089,-795,0,1665096572,13047.047162369992,116.552359289999,54512.68354656001 2022-10-06,22:49:34.000,279,11045019,-795,0,1665096573,13046.973062960002,116.53826103000029,54512.6975208 2022-10-06,22:49:35.000,279,11045020,-795,0,1665096574,13046.818127829996,116.53121190000093,54512.809314720005 2022-10-06,22:49:36.000,279,11045055,-795,0,1665096575,13046.71034687,116.4536714700007,54512.858224560005 2022-10-06,22:49:37.000,279,11045010,-795,0,1665096576,13046.5284665,116.43252408000262,54512.77437912 2022-10-06,22:49:38.000,279,11045009,-795,0,1665096577,13046.44763078,116.37613104000047,54512.87219880001 2022-10-06,22:49:39.000,279,11044988,-795,0,1665096578,13046.306168269999,116.31973799999832,54512.75341776001 2022-10-06,22:49:40.000,279,11045029,-795,0,1665096579,13046.110815279993,116.22105018000002,54512.84425032 2022-10-06,22:49:41.000,279,11045027,-795,0,1665096580,13046.070397419993,116.19285366000258,54512.94207 2022-10-06,22:49:42.000,279,11045063,-795,0,1665096581,13045.928934909993,116.08711670999764,54512.88617304 2022-10-06,22:49:43.000,279,11045010,-795,0,1665096582,13045.747054539992,116.06596931999957,54512.88617304 2022-10-06,22:49:44.000,279,11045051,-795,0,1665096583,13045.625800959991,115.98842888999934,54512.91412152 2022-10-06,22:49:45.000,279,11045049,-795,0,1665096584,13045.544965239991,115.95318324000255,54512.99097984 2022-10-06,22:49:46.000,279,11045054,-795,0,1665096585,13045.437184279996,115.88269194000168,54512.92110864001 2022-10-06,22:49:47.000,279,11045033,-795,0,1665096586,13045.295721769995,115.81924977000017,54512.96303136 2022-10-06,22:49:48.000,279,11044991,-795,0,1665096587,13045.16773188,115.77695499000401,54513.00495408 2022-10-06,22:49:49.000,279,11045044,-795,0,1665096588,13044.985851509999,115.7135128200025,54512.96303136 2022-10-06,22:49:50.000,279,11045022,-795,0,1665096589,13044.837652689988,115.66416890999972,54512.92110864001 2022-10-06,22:49:51.000,279,11045050,-795,0,1665096590,13044.675981250002,115.56548109000141,54512.97001848001 2022-10-06,22:49:52.000,279,11045078,-795,0,1665096591,13044.534518740002,115.53023544000462,54512.87219880001 2022-10-06,22:49:53.000,279,11045028,-795,0,1665096592,13044.426737779992,115.46679327000311,54512.87918592001 2022-10-06,22:49:54.000,279,11045055,-795,0,1665096593,13044.25159372,115.42449848999968,54512.89316016 2022-10-06,22:49:55.000,279,11045030,-795,0,1665096594,13044.096658589995,115.38925284000288,54512.977005600005 2022-10-06,22:49:56.000,279,11045017,-795,0,1665096595,13043.9686687,115.37515458000416,54512.977005600005 2022-10-06,22:49:57.000,279,11045002,-795,0,1665096596,13043.759843089989,115.31876154000201,54512.89316016 2022-10-06,22:49:58.000,279,11045041,-795,0,1665096597,13043.564490099998,115.35400718999881,54512.83027608001 2022-10-06,22:49:59.000,279,11045011,-795,0,1665096598,13043.476918070002,115.31171241000266,54512.907134400004 2022-10-06,22:50:00.000,279,11045023,-795,0,1665096599,13043.315246630002,115.26236849999987,54512.98399272 2022-10-06,22:50:01.000,279,11045053,-795,0,1665096600,13043.220938289996,115.19892632999836,54512.977005600005 2022-10-06,22:50:02.000,279,11045016,-795,0,1665096601,13043.059266849996,115.16368068000156,54512.89316016 2022-10-06,22:50:03.000,279,11045050,-795,0,1665096602,13042.8908591,115.13548416000413,54512.96303136 2022-10-06,22:50:04.000,279,11045041,-795,0,1665096603,13042.756132899995,115.10023851000005,54512.94207 2022-10-06,22:50:05.000,279,11045036,-795,0,1665096604,13042.628143009999,115.08614025000134,54512.87219880001 2022-10-06,22:50:06.000,279,11045010,-795,0,1665096605,13042.466471569998,115.03679633999855,54512.82328896 2022-10-06,22:50:07.000,279,11045026,-795,0,1665096606,13042.331745369993,114.91696113000216,54512.78136624001 2022-10-06,22:50:08.000,279,11045002,-795,0,1665096607,13042.163337619997,114.76892940000107,54512.59970112 2022-10-06,22:50:09.000,279,11045055,-795,0,1665096608,13042.102710829997,114.62089766999998,54512.51585568001 2022-10-06,22:50:10.000,279,11045060,-795,0,1665096609,13042.156601310002,114.58565202000318,54512.641623840005 2022-10-06,22:50:11.000,279,11045064,-795,0,1665096610,13042.015138800001,114.5997502800019,54512.641623840005 2022-10-06,22:50:12.000,279,11044967,-795,0,1665096611,13041.839994739996,114.6349959299987,54512.60668824 2022-10-06,22:50:13.000,279,11045029,-795,0,1665096612,13041.67158699,114.58565202000318,54512.641623840005 2022-10-06,22:50:14.000,279,11044998,-795,0,1665096613,13041.52338816999,114.52925898000103,54512.65559808 2022-10-06,22:50:15.000,279,11045042,-795,0,1665096614,13041.40213458999,114.4517185500008,54512.73245640001 2022-10-06,22:50:16.000,279,11045004,-795,0,1665096615,13041.314562559994,114.42352203000337,54512.67655944 2022-10-06,22:50:17.000,279,11045046,-795,0,1665096616,13041.213517909993,114.33188334000442,54512.6276496 2022-10-06,22:50:18.000,279,11044995,-795,0,1665096617,13041.085528019998,114.19794987000205,54512.72546928 2022-10-06,22:50:19.000,279,11045022,-795,0,1665096618,13040.971010749992,114.12745857000118,54512.71848216 2022-10-06,22:50:20.000,279,11044978,-795,0,1665096619,13040.836284550001,114.03581988000224,54512.70450792001 2022-10-06,22:50:21.000,279,11045005,-795,0,1665096620,13040.681349419996,114.00057422999816,54512.6276496 2022-10-06,22:50:22.000,279,11044990,-795,0,1665096621,13040.58704107999,113.90893553999922,54512.54380416001 2022-10-06,22:50:23.000,279,11045035,-795,0,1665096622,13040.438842259995,113.87368989000242,54512.4879072 2022-10-06,22:50:24.000,279,11045023,-795,0,1665096623,13040.38495177999,113.82434597999963,54512.55079128 2022-10-06,22:50:25.000,279,11045026,-795,0,1665096624,13040.26369819999,113.77500207000412,54512.53681704001 2022-10-06,22:50:26.000,279,11045033,-795,0,1665096625,13040.169389859999,113.75385467999877,54512.45995872 2022-10-06,22:50:27.000,279,11045034,-795,0,1665096626,13040.128971999999,113.70451077000325,54512.43201024 2022-10-06,22:50:28.000,279,11045015,-795,0,1665096627,13040.102026759989,113.66221598999982,54512.46694584001 2022-10-06,22:50:29.000,279,11045031,-795,0,1665096628,13040.021191039988,113.6833633799979,54512.39008752 2022-10-06,22:50:30.000,279,11045064,-795,0,1665096629,13039.953827939993,113.71155990000261,54512.355151920005 2022-10-06,22:50:31.000,279,11045053,-795,0,1665096630,13039.893201149993,113.6833633799979,54512.29226784 2022-10-06,22:50:32.000,279,11045007,-795,0,1665096631,13039.765211259997,113.62697034000303,54512.22938376001 2022-10-06,22:50:33.000,279,11045040,-795,0,1665096632,13039.691111849992,113.61287208000431,54512.1734868 2022-10-06,22:50:34.000,279,11045004,-795,0,1665096633,13039.657430300002,113.59877381999831,54512.236370880004 2022-10-06,22:50:35.000,279,11045035,-795,0,1665096634,13039.576594580001,113.55647904000216,54512.16649968 2022-10-06,22:50:36.000,279,11045019,-795,0,1665096635,13039.529440409991,113.54238078000344,54512.089641360006 2022-10-06,22:50:37.000,279,11045033,-795,0,1665096636,13039.41492314,113.50008600000001,54511.98483456 2022-10-06,22:50:38.000,279,11044993,-795,0,1665096637,13039.320614799995,113.45779122000386,54511.9988088 2022-10-06,22:50:39.000,279,11045052,-795,0,1665096638,13039.259988009995,113.40844731000107,54512.00579592 2022-10-06,22:50:40.000,279,11045058,-795,0,1665096639,13039.15220705,113.38025079000363,54511.94291184001 2022-10-06,22:50:41.000,279,11045052,-795,0,1665096640,13039.11178919,113.3027103600034,54511.89400200001 2022-10-06,22:50:42.000,279,11045041,-795,0,1665096641,13039.07137133,113.21107167000446,54511.970860320005 2022-10-06,22:50:43.000,279,11045030,-795,0,1665096642,13038.997271919994,113.06303994000336,54511.94291184001 2022-10-06,22:50:44.000,279,11045003,-795,0,1665096643,13038.956854059994,112.98549951000314,54511.93592472 2022-10-06,22:50:45.000,279,11045027,-795,0,1665096644,13038.781709999988,112.90090995000355,54511.83111792 2022-10-06,22:50:46.000,279,11045022,-795,0,1665096645,13038.653720109993,112.80222212999797,54511.803169440005 2022-10-06,22:50:47.000,279,11045022,-795,0,1665096646,13038.586357009997,112.69648518000031,54511.66342704 2022-10-06,22:50:48.000,279,11044989,-795,0,1665096647,13038.512257599992,112.58369910000329,54511.6494528 2022-10-06,22:50:49.000,279,11045037,-795,0,1665096648,13038.532466529992,112.42156911000347,54511.67041416 2022-10-06,22:50:50.000,279,11045023,-795,0,1665096649,13038.505521289997,112.35107781000261,54511.60753008001 2022-10-06,22:50:51.000,279,11045087,-795,0,1665096650,13038.512257599992,112.23829172999831,54511.60753008001 2022-10-06,22:50:52.000,279,11045026,-795,0,1665096651,13038.485312359997,112.21714434000023,54511.467787680005 2022-10-06,22:50:53.000,279,11044989,-795,0,1665096652,13038.505521289997,112.12550565000129,54511.42586496 2022-10-06,22:50:54.000,279,11045017,-795,0,1665096653,13038.539202840002,112.08321086999786,54511.4049036 2022-10-06,22:50:55.000,279,11045029,-795,0,1665096654,13038.539202840002,112.01976870000362,54511.349006640005 2022-10-06,22:50:56.000,279,11045052,-795,0,1665096655,13038.539202840002,111.99157217999891,54511.230225600004 2022-10-06,22:50:57.000,279,11045008,-795,0,1665096656,13038.673929039993,111.95632653000212,54511.12541880001 2022-10-06,22:50:58.000,279,11044995,-795,0,1665096657,13038.842336789989,111.9774739200002,54511.16734152 2022-10-06,22:50:59.000,279,11045017,-795,0,1665096658,13038.970326679999,111.94927740000276,54511.11843168 2022-10-06,22:51:00.000,279,11044951,-795,0,1665096659,13039.04442608999,111.92108087999804,54510.97170216 2022-10-06,22:51:01.000,279,11045047,-795,0,1665096660,13039.09158026,111.90698261999933,54510.92279232 2022-10-06,22:51:02.000,279,11045024,-795,0,1665096661,13039.14547073999,111.89288436000061,54510.73414008 2022-10-06,22:51:03.000,279,11045039,-795,0,1665096662,13039.259988009995,111.89288436000061,54510.65728176 2022-10-06,22:51:04.000,279,11045023,-795,0,1665096663,13039.38797789999,111.96337566000147,54510.699204480006 2022-10-06,22:51:05.000,279,11045009,-795,0,1665096664,13039.468813619991,111.95632653000212,54510.69221736001 2022-10-06,22:51:06.000,279,11044996,-795,0,1665096665,13039.502495169996,111.99862130999827,54510.629333280005 2022-10-06,22:51:07.000,279,11044994,-795,0,1665096666,13039.47554993,112.02681783000298,54510.48260376001 2022-10-06,22:51:08.000,279,11045003,-795,0,1665096667,13039.596803510001,112.01271957000426,54510.55247496001 2022-10-06,22:51:09.000,279,11045015,-795,0,1665096668,13039.542913029996,112.05501435000042,54510.461642400005 2022-10-06,22:51:10.000,279,11045040,-795,0,1665096669,13039.529440409991,112.0409160900017,54510.461642400005 2022-10-06,22:51:11.000,279,11045017,-795,0,1665096670,13039.522704099996,112.06911260999914,54510.39875832 2022-10-06,22:51:12.000,279,11045035,-795,0,1665096671,13039.47554993,112.08321086999786,54510.32888712 2022-10-06,22:51:13.000,279,11045039,-795,0,1665096672,13039.468813619991,112.05501435000042,54510.23805456001 2022-10-06,22:51:14.000,279,11045070,-795,0,1665096673,13039.43513207,112.01271957000426,54510.245041680006 2022-10-06,22:51:15.000,279,11045000,-795,0,1665096674,13039.441868379996,111.9774739200002,54510.245041680006 2022-10-06,22:51:16.000,279,11044995,-795,0,1665096675,13039.381241589996,111.95632653000212,54510.175170480004 2022-10-06,22:51:17.000,279,11045051,-795,0,1665096676,13039.31387849,111.96337566000147,54510.14023488 2022-10-06,22:51:18.000,279,11045000,-795,0,1665096677,13039.280196939995,111.92813001000468,54510.077350800006 2022-10-06,22:51:19.000,279,11045024,-795,0,1665096678,13039.28693324999,111.96337566000147,54509.88171144001 2022-10-06,22:51:20.000,279,11045033,-795,0,1665096679,13039.361032659996,111.9774739200002,54509.96555688 2022-10-06,22:51:21.000,279,11045017,-795,0,1665096680,13039.401450519996,112.0409160900017,54510.007479600004 2022-10-06,22:51:22.000,279,11045072,-795,0,1665096681,13039.40818682999,112.09026000000449,54509.88171144001 2022-10-06,22:51:23.000,279,11044991,-795,0,1665096682,13039.37450528,112.06206347999978,54509.790878880005 2022-10-06,22:51:24.000,279,11045006,-795,0,1665096683,13039.441868379996,112.10435826000321,54509.80485312 2022-10-06,22:51:25.000,279,11045037,-795,0,1665096684,13039.455341,112.14665303999936,54509.68607208001 2022-10-06,22:51:26.000,279,11045036,-795,0,1665096685,13039.515967790001,112.16780043000472,54509.53235544 2022-10-06,22:51:27.000,279,11044983,-795,0,1665096686,13039.509231479991,112.19599695000215,54509.30178048 2022-10-06,22:51:28.000,279,11045029,-795,0,1665096687,13039.502495169996,112.20304608000151,54509.23190928001 2022-10-06,22:51:29.000,279,11045031,-795,0,1665096688,13039.643957679997,112.16780043000472,54509.287806240005 2022-10-06,22:51:30.000,279,11045003,-795,0,1665096689,13039.697848160002,112.14665303999936,54509.23190928001 2022-10-06,22:51:31.000,279,11045024,-795,0,1665096690,13039.745002329997,112.13960391,54509.17601232 2022-10-06,22:51:32.000,279,11044955,-795,0,1665096691,13039.852783289993,112.11845652000193,54508.99434720001 2022-10-06,22:51:33.000,279,11045058,-795,0,1665096692,13039.947091629998,112.08321086999786,54508.93146312 2022-10-06,22:51:34.000,279,11045060,-795,0,1665096693,13040.021191039988,112.13255478000065,54508.86857904 2022-10-06,22:51:35.000,279,11045049,-795,0,1665096694,13040.149180929999,112.13255478000065,54508.86857904 2022-10-06,22:51:36.000,279,11045000,-795,0,1665096695,13040.22328033999,112.06911260999914,54508.79172072 2022-10-06,22:51:37.000,279,11045014,-795,0,1665096696,13040.25022558,112.01976870000362,54508.75678512001 2022-10-06,22:51:38.000,279,11045081,-795,0,1665096697,13040.277170819994,111.98452304999955,54508.69390104 2022-10-06,22:51:39.000,279,11045013,-795,0,1665096698,13040.38495177999,111.9774739200002,54508.72184952 2022-10-06,22:51:40.000,279,11044973,-795,0,1665096699,13040.32432498999,111.97042479000083,54508.52621016 2022-10-06,22:51:41.000,279,11045003,-795,0,1665096700,13040.358006539995,112.01271957000426,54508.47730032 2022-10-06,22:51:42.000,279,11044983,-795,0,1665096701,13040.3310613,112.01976870000362,54508.379480640004 2022-10-06,22:51:43.000,279,11045015,-795,0,1665096702,13040.44557856999,112.02681783000298,54508.547171520004 2022-10-06,22:51:44.000,279,11045044,-795,0,1665096703,13040.47252381,112.08321086999786,54508.44236472001 2022-10-06,22:51:45.000,279,11045039,-795,0,1665096704,13040.51294167,112.11140739000257,54508.45633896 2022-10-06,22:51:46.000,279,11045016,-795,0,1665096705,13040.539886909995,112.13960391,54508.3655064 2022-10-06,22:51:47.000,279,11044990,-795,0,1665096706,13040.59377739,112.1889478200028,54508.27467384001 2022-10-06,22:51:48.000,279,11045003,-795,0,1665096707,13040.62745893999,112.23829172999831,54508.15589280001 2022-10-06,22:51:49.000,279,11044976,-795,0,1665096708,13040.721767279996,112.28058651000174,54508.21877688 2022-10-06,22:51:50.000,279,11045022,-795,0,1665096709,13040.843020859997,112.35107781000261,54508.13493144001 2022-10-06,22:51:51.000,279,11045015,-795,0,1665096710,13040.930592889992,112.3863234599994,54508.14191856 2022-10-06,22:51:52.000,279,11045003,-795,0,1665096711,13040.971010749992,112.44976563000091,54508.051086 2022-10-06,22:51:53.000,279,11045030,-795,0,1665096712,13041.072055399993,112.52025693000178,54507.96724056001 2022-10-06,22:51:54.000,279,11045011,-795,0,1665096713,13041.247199459998,112.49206041000434,54508.051086 2022-10-06,22:51:55.000,279,11045001,-795,0,1665096714,13041.361716729989,112.4991095400037,54507.96724056001 2022-10-06,22:51:56.000,279,11045046,-795,0,1665096715,13041.44255244999,112.54845344999922,54507.86243376 2022-10-06,22:51:57.000,279,11045011,-795,0,1665096716,13041.50991555,112.56960084000457,54507.83448528 2022-10-06,22:51:58.000,279,11044982,-795,0,1665096717,13041.63116913,112.597797360002,54507.82051104001 2022-10-06,22:51:59.000,279,11045039,-795,0,1665096718,13041.75242271,112.66123953000351,54507.83448528 2022-10-06,22:52:00.000,279,11045058,-795,0,1665096719,13041.78610425999,112.67533779000223,54507.79256256 2022-10-06,22:52:01.000,279,11045044,-795,0,1665096720,13041.866939979991,112.66828866000287,54507.88339512 2022-10-06,22:52:02.000,279,11045024,-795,0,1665096721,13041.920830459996,112.68943605000095,54507.72269136001 2022-10-06,22:52:03.000,279,11045044,-795,0,1665096722,13041.900621529996,112.69648518000031,54507.56897472 2022-10-06,22:52:04.000,279,11045026,-795,0,1665096723,13041.994929870001,112.65419040000415,54507.8065368 2022-10-06,22:52:05.000,279,11045053,-795,0,1665096724,13041.974720940001,112.65419040000415,54507.79256256 2022-10-06,22:52:06.000,279,11045029,-795,0,1665096725,13042.042084039997,112.62599387999944,54507.70173000001 2022-10-06,22:52:07.000,279,11045038,-795,0,1665096726,13041.974720940001,112.58369910000329,54507.60391032001 2022-10-06,22:52:08.000,279,11045025,-795,0,1665096727,13041.967984629991,112.62599387999944,54507.55500048001 2022-10-06,22:52:09.000,279,11045046,-795,0,1665096728,13041.954512010001,112.58369910000329,54507.48512928001 2022-10-06,22:52:10.000,279,11044988,-795,0,1665096729,13042.015138800001,112.56960084000457,54507.5969232 2022-10-06,22:52:11.000,279,11044999,-795,0,1665096730,13041.981457249996,112.61189562000072,54507.57596184 2022-10-06,22:52:12.000,279,11045056,-795,0,1665096731,13042.015138800001,112.57664997000393,54507.55500048001 2022-10-06,22:52:13.000,279,11044936,-795,0,1665096732,13042.109447139992,112.59074823000265,54507.62487168 2022-10-06,22:52:14.000,279,11045019,-795,0,1665096733,13042.176810240002,112.6471412700048,54507.63884592 2022-10-06,22:52:15.000,279,11045021,-795,0,1665096734,13042.277854890002,112.67533779000223,54507.58294896001 2022-10-06,22:52:16.000,279,11045047,-795,0,1665096735,13042.304800129998,112.77402561000054,54507.527052 2022-10-06,22:52:17.000,279,11045019,-795,0,1665096736,13042.405844779998,112.79517299999861,54507.513077760006 2022-10-06,22:52:18.000,279,11045072,-795,0,1665096737,13042.554043599994,112.87271342999884,54507.61788456 2022-10-06,22:52:19.000,279,11045062,-795,0,1665096738,13042.675297179994,112.93615560000035,54507.541026240004 2022-10-06,22:52:20.000,279,11044954,-795,0,1665096739,13042.796550759995,112.99959777000186,54507.62487168 2022-10-06,22:52:21.000,279,11045071,-795,0,1665096740,13042.998640059996,113.04894168000465,54507.561987600006 2022-10-06,22:52:22.000,279,11045023,-795,0,1665096741,13043.140102569996,113.16877689000103,54507.541026240004 2022-10-06,22:52:23.000,279,11045029,-795,0,1665096742,13043.348928179992,113.14762950000295,54507.541026240004 2022-10-06,22:52:24.000,279,11045071,-795,0,1665096743,13043.463445449997,113.26746470999933,54507.60391032001 2022-10-06,22:52:25.000,279,11045037,-795,0,1665096744,13043.598171649988,113.32385775000148,54507.541026240004 2022-10-06,22:52:26.000,279,11045016,-795,0,1665096745,13043.739634159989,113.38729992000299,54507.62487168 2022-10-06,22:52:27.000,279,11045070,-795,0,1665096746,13043.854151429994,113.38025079000363,54507.58294896001 2022-10-06,22:52:28.000,279,11044993,-795,0,1665096747,13043.94845977,113.47893861000193,54507.52006488 2022-10-06,22:52:29.000,279,11044978,-795,0,1665096748,13044.096658589995,113.45779122000386,54507.53403912001 2022-10-06,22:52:30.000,279,11045043,-795,0,1665096749,13044.217912169996,113.46484035000321,54507.55500048001 2022-10-06,22:52:31.000,279,11045030,-795,0,1665096750,13044.339165749996,113.49303687000065,54507.57596184 2022-10-06,22:52:32.000,279,11045069,-795,0,1665096751,13044.366110989991,113.47893861000193,54507.49910352 2022-10-06,22:52:33.000,279,11045061,-795,0,1665096752,13044.500837189997,113.4013981800017,54507.610897440005 2022-10-06,22:52:34.000,279,11044992,-795,0,1665096753,13044.440210399996,113.39434905000235,54507.49910352 2022-10-06,22:52:35.000,279,11045026,-795,0,1665096754,13044.406528849991,113.4366438299985,54507.41525808001 2022-10-06,22:52:36.000,279,11044995,-795,0,1665096755,13044.534518740002,113.34500513999956,54507.76461408 2022-10-06,22:52:37.000,279,11045048,-795,0,1665096756,13044.554727670002,113.33090688000084,54507.7366656 2022-10-06,22:52:38.000,279,11045029,-795,0,1665096757,13044.554727670002,113.3027103600034,54507.78557544 2022-10-06,22:52:39.000,279,11045051,-795,0,1665096758,13044.487364569992,113.33090688000084,54507.67378152001 2022-10-06,22:52:40.000,279,11045020,-795,0,1665096759,13044.507573499992,113.3027103600034,54507.79954968001 2022-10-06,22:52:41.000,279,11045021,-795,0,1665096760,13044.507573499992,113.29566123000404,54507.90435648 2022-10-06,22:52:42.000,279,11045013,-795,0,1665096761,13044.514309810002,113.23221906000254,54507.8065368 2022-10-06,22:52:43.000,279,11045044,-795,0,1665096762,13044.521046119997,113.26041557999997,54507.79256256 2022-10-06,22:52:44.000,279,11045063,-795,0,1665096763,13044.608618149992,113.26041557999997,54507.86243376 2022-10-06,22:52:45.000,279,11045062,-795,0,1665096764,13044.689453869993,113.31680862000212,54507.95326632 2022-10-06,22:52:46.000,279,11045031,-795,0,1665096765,13044.797234829988,113.3027103600034,54507.96724056001 2022-10-06,22:52:47.000,279,11045029,-795,0,1665096766,13044.918488409989,113.31680862000212,54507.89038224001 2022-10-06,22:52:48.000,279,11045035,-795,0,1665096767,13044.918488409989,113.28156296999805,54507.827498160004 2022-10-06,22:52:49.000,279,11045029,-795,0,1665096768,13044.952169959994,113.31680862000212,54507.72269136001 2022-10-06,22:52:50.000,279,11045056,-795,0,1665096769,13045.18794081,113.25336645000061,54507.92531784 2022-10-06,22:52:51.000,279,11044984,-795,0,1665096770,13045.275512839995,113.27451383999869,54507.92531784 2022-10-06,22:52:52.000,279,11045003,-795,0,1665096771,13045.376557489995,113.31680862000212,54507.86942088001 2022-10-06,22:52:53.000,279,11045043,-795,0,1665096772,13045.49107476,113.3027103600034,54507.88339512 2022-10-06,22:52:54.000,279,11045033,-795,0,1665096773,13045.558437859996,113.26746470999933,54507.86243376 2022-10-06,22:52:55.000,279,11045035,-795,0,1665096774,13045.544965239991,113.30975949000276,54507.92531784 2022-10-06,22:52:56.000,279,11045034,-795,0,1665096775,13045.598855719996,113.34500513999956,54507.897369360006 2022-10-06,22:52:57.000,279,11044998,-795,0,1665096776,13045.740318229997,113.38729992000299,54507.9812148 2022-10-06,22:52:58.000,279,11045039,-795,0,1665096777,13045.753790850002,113.40844731000107,54508.03012464 2022-10-06,22:52:59.000,279,11045018,-795,0,1665096778,13045.780736089997,113.45779122000386,54508.07204736 2022-10-06,22:53:00.000,279,11045011,-795,0,1665096779,13045.753790850002,113.52828252000472,54508.1209572 2022-10-06,22:53:01.000,279,11044991,-795,0,1665096780,13045.753790850002,113.60582294999767,54508.051086 2022-10-06,22:53:02.000,279,11044995,-795,0,1665096781,13045.706636679992,113.64106860000174,54508.07204736 2022-10-06,22:53:03.000,279,11045041,-795,0,1665096782,13045.720109299997,113.6974616400039,54508.19781552 2022-10-06,22:53:04.000,279,11045018,-795,0,1665096783,13045.753790850002,113.76795294000476,54508.24672536 2022-10-06,22:53:05.000,279,11045045,-795,0,1665096784,13045.753790850002,113.84549336999771,54508.30262232001 2022-10-06,22:53:06.000,279,11045043,-795,0,1665096785,13045.720109299997,113.92303379999794,54508.330570800004 2022-10-06,22:53:07.000,279,11045029,-795,0,1665096786,13045.733581920002,113.97237771000073,54508.281660960005 2022-10-06,22:53:08.000,279,11045036,-795,0,1665096787,13045.720109299997,114.02877075000288,54508.48428744 2022-10-06,22:53:09.000,279,11045058,-795,0,1665096788,13045.666218819992,114.02877075000288,54508.44236472001 2022-10-06,22:53:10.000,279,11045008,-795,0,1665096789,13045.625800959991,114.0076233600048,54508.49127456001 2022-10-06,22:53:11.000,279,11045050,-795,0,1665096790,13045.672955130001,113.98647596999945,54508.61005560001 2022-10-06,22:53:12.000,279,11045062,-795,0,1665096791,13045.639273579996,113.90188640999986,54508.61005560001 2022-10-06,22:53:13.000,279,11044988,-795,0,1665096792,13045.666218819992,113.85254250000435,54508.70088816 2022-10-06,22:53:14.000,279,11045039,-795,0,1665096793,13045.726845609992,113.73975642000005,54508.81268208 2022-10-06,22:53:15.000,279,11045039,-795,0,1665096794,13045.780736089997,113.66926511999918,54508.94543736001 2022-10-06,22:53:16.000,279,11045005,-795,0,1665096795,13045.760527159997,113.54238078000344,54508.99434720001 2022-10-06,22:53:17.000,279,11045014,-795,0,1665096796,13045.773999780002,113.42959469999914,54509.001334320004 2022-10-06,22:53:18.000,279,11045027,-795,0,1665096797,13045.733581920002,113.28156296999805,54508.952424480005 2022-10-06,22:53:19.000,279,11045042,-795,0,1665096798,13045.699900369997,113.14058037000359,54508.98037296 2022-10-06,22:53:20.000,279,11045045,-795,0,1665096799,13045.699900369997,113.00664690000121,54509.09216688001 2022-10-06,22:53:21.000,279,11045035,-795,0,1665096800,13045.679691439997,112.97845038000378,54509.11312824001 2022-10-06,22:53:22.000,279,11045033,-795,0,1665096801,13045.693164060001,112.88681169000483,54509.15505096 2022-10-06,22:53:23.000,279,11045034,-795,0,1665096802,13045.720109299997,112.80222212999797,54509.08517976 2022-10-06,22:53:24.000,279,11045033,-795,0,1665096803,13045.740318229997,112.78812386999925,54509.16203808001 2022-10-06,22:53:25.000,279,11045054,-795,0,1665096804,13045.747054539992,112.83041865000268,54509.23190928001 2022-10-06,22:53:26.000,279,11045027,-795,0,1665096805,13045.726845609992,112.82336952000333,54509.29479336 2022-10-06,22:53:27.000,279,11045016,-795,0,1665096806,13045.740318229997,112.90795908000291,54509.169025200004 2022-10-06,22:53:28.000,279,11045011,-795,0,1665096807,13045.773999780002,113.02779428999929,54509.238896400006 2022-10-06,22:53:29.000,279,11045082,-795,0,1665096808,13045.861571809997,113.14058037000359,54509.31575472 2022-10-06,22:53:30.000,279,11045034,-795,0,1665096809,13045.982825389998,113.26041557999997,54509.3437032 2022-10-06,22:53:31.000,279,11045042,-795,0,1665096810,13046.056924799988,113.38729992000299,54509.385625920004 2022-10-06,22:53:32.000,279,11044984,-795,0,1665096811,13046.124287899998,113.52123338999809,54509.357677440006 2022-10-06,22:53:33.000,279,11045017,-795,0,1665096812,13046.191650999994,113.65516686000046,54509.4135744 2022-10-06,22:53:34.000,279,11045051,-795,0,1665096813,13046.312904579994,113.80319859000156,54509.43453576 2022-10-06,22:53:35.000,279,11045015,-795,0,1665096814,13046.373531369994,113.94418119000329,54509.46248424 2022-10-06,22:53:36.000,279,11045027,-795,0,1665096815,13046.434158159995,114.05696727000031,54509.44152288 2022-10-06,22:53:37.000,279,11045051,-795,0,1665096816,13046.56214804999,114.13450770000054,54509.51838120001 2022-10-06,22:53:38.000,279,11045026,-795,0,1665096817,13046.656456389996,114.16975335000461,54509.672097840004 2022-10-06,22:53:39.000,279,11045058,-795,0,1665096818,13046.66992901,114.16270421999798,54509.623188000005 2022-10-06,22:53:40.000,279,11045040,-795,0,1665096819,13046.737292109996,114.15565508999862,54509.75594328 2022-10-06,22:53:41.000,279,11045028,-795,0,1665096820,13046.717083179996,114.1415568299999,54509.7279948 2022-10-06,22:53:42.000,279,11045005,-795,0,1665096821,13046.69013794,114.09926205000374,54509.77690464 2022-10-06,22:53:43.000,279,11045066,-795,0,1665096822,13046.66319269999,113.98647596999945,54509.77690464 2022-10-06,22:53:44.000,279,11045029,-795,0,1665096823,13046.52173018999,113.84549336999771,54509.797866 2022-10-06,22:53:45.000,279,11045038,-795,0,1665096824,13046.56214804999,113.71860903000197,54510.02145384001 2022-10-06,22:53:46.000,279,11045021,-795,0,1665096825,13046.44763078,113.55647904000216,54510.03542808 2022-10-06,22:53:47.000,279,11045041,-795,0,1665096826,13046.31964088999,113.35910339999828,54510.0424152 2022-10-06,22:53:48.000,279,11045044,-795,0,1665096827,13046.245541479999,113.16172776000167,54510.08433792 2022-10-06,22:53:49.000,279,11045017,-795,0,1665096828,13046.117551589989,112.93615560000035,54510.14023488 2022-10-06,22:53:50.000,279,11045019,-795,0,1665096829,13046.009770629993,112.75287822000246,54510.20311896 2022-10-06,22:53:51.000,279,11045025,-795,0,1665096830,13045.901989669997,112.56960084000457,54510.21709320001 2022-10-06,22:53:52.000,279,11045028,-795,0,1665096831,13045.713372990002,112.34402868000325,54510.21010608 2022-10-06,22:53:53.000,279,11045044,-795,0,1665096832,13045.632537270001,112.16075129999808,54510.30792576 2022-10-06,22:53:54.000,279,11045068,-795,0,1665096833,13045.538228929996,111.94927740000276,54510.4267068 2022-10-06,22:53:55.000,279,11045050,-795,0,1665096834,13045.43044797,111.74485262999951,54510.412732560006 2022-10-06,22:53:56.000,279,11045072,-795,0,1665096835,13045.28224914999,111.5827226399997,54510.496578 2022-10-06,22:53:57.000,279,11045032,-795,0,1665096836,13045.14078663999,111.42764177999925,54510.35683560001 2022-10-06,22:53:58.000,279,11045037,-795,0,1665096837,13045.10036877999,111.32895396000094,54510.41971968 2022-10-06,22:53:59.000,279,11045027,-795,0,1665096838,13045.033005679994,111.25141353000072,54510.41971968 2022-10-06,22:54:00.000,279,11045049,-795,0,1665096839,13045.03974198999,111.18797135999921,54510.48260376001 2022-10-06,22:54:01.000,279,11045062,-795,0,1665096840,13045.019533059989,111.15977484000177,54510.510552240004 2022-10-06,22:54:02.000,279,11045040,-795,0,1665096841,13044.992587819994,111.20206961999793,54510.48260376001 2022-10-06,22:54:03.000,279,11045039,-795,0,1665096842,13044.985851509999,111.25846266000008,54510.48959088 2022-10-06,22:54:04.000,279,11045020,-795,0,1665096843,13045.03974198999,111.27961004999815,54510.55247496001 2022-10-06,22:54:05.000,279,11045047,-795,0,1665096844,13045.073423539994,111.35715047999838,54510.629333280005 2022-10-06,22:54:06.000,279,11045043,-795,0,1665096845,13045.086896159999,111.45583830000396,54510.67125600001 2022-10-06,22:54:07.000,279,11045055,-795,0,1665096846,13045.073423539994,111.56157525000162,54510.510552240004 2022-10-06,22:54:08.000,279,11045048,-795,0,1665096847,13045.16099556999,111.63911568000185,54510.45465528001 2022-10-06,22:54:09.000,279,11045082,-795,0,1665096848,13045.235094979995,111.7307543700008,54510.5664492 2022-10-06,22:54:10.000,279,11045058,-795,0,1665096849,13045.28224914999,111.78009828000359,54510.55247496001 2022-10-06,22:54:11.000,279,11045067,-795,0,1665096850,13045.34961225,111.82239305999974,54510.461642400005 2022-10-06,22:54:12.000,279,11044996,-795,0,1665096851,13045.36308486999,111.82239305999974,54510.4267068 2022-10-06,22:54:13.000,279,11045010,-795,0,1665096852,13045.40350272999,111.88583523000125,54510.43369392001 2022-10-06,22:54:14.000,279,11045096,-795,0,1665096853,13045.41023904,111.89993348999997,54510.510552240004 2022-10-06,22:54:15.000,279,11045036,-795,0,1665096854,13045.42371165999,111.92813001000468,54510.48959088 2022-10-06,22:54:16.000,279,11045034,-795,0,1665096855,13045.38329379999,111.96337566000147,54510.43369392001 2022-10-06,22:54:17.000,279,11045033,-795,0,1665096856,13045.40350272999,111.92813001000468,54510.496578 2022-10-06,22:54:18.000,279,11045034,-795,0,1665096857,13045.39003011,111.97042479000083,54510.6363204 2022-10-06,22:54:19.000,279,11045050,-795,0,1665096858,13045.36982118,111.99157217999891,54510.68523024 2022-10-06,22:54:20.000,279,11045068,-795,0,1665096859,13045.28898546,111.97042479000083,54510.65728176 2022-10-06,22:54:21.000,279,11045042,-795,0,1665096860,13045.20141342999,112.01271957000426,54510.73414008 2022-10-06,22:54:22.000,279,11045031,-795,0,1665096861,13045.12057770999,112.0056704400049,54510.699204480006 2022-10-06,22:54:23.000,279,11045055,-795,0,1665096862,13044.999324129989,112.04796522000106,54510.67125600001 2022-10-06,22:54:24.000,279,11045009,-795,0,1665096863,13044.938697339989,112.05501435000042,54510.797024160005 2022-10-06,22:54:25.000,279,11045022,-795,0,1665096864,13044.810707449993,112.08321086999786,54510.85292112 2022-10-06,22:54:26.000,279,11045050,-795,0,1665096865,13044.682717559997,112.08321086999786,54510.92279232 2022-10-06,22:54:27.000,279,11045046,-795,0,1665096866,13044.628827079992,111.99862130999827,54510.97170216 2022-10-06,22:54:28.000,279,11045039,-795,0,1665096867,13044.467155639992,111.95632653000212,54510.92977944 2022-10-06,22:54:29.000,279,11045048,-795,0,1665096868,13044.399792539996,111.93517914000404,54511.00663776001 2022-10-06,22:54:30.000,279,11045072,-795,0,1665096869,13044.298747889996,111.93517914000404,54511.02759912001 2022-10-06,22:54:31.000,279,11045039,-795,0,1665096870,13044.18423061999,111.87878610000189,54511.083496080006 2022-10-06,22:54:32.000,279,11045045,-795,0,1665096871,13043.995613939995,111.70960698000272,54511.05554760001 2022-10-06,22:54:33.000,279,11045056,-795,0,1665096872,13043.90130559999,111.63206655000249,54511.034586240006 2022-10-06,22:54:34.000,279,11045034,-795,0,1665096873,13043.847415119999,111.44174003999797,54511.034586240006 2022-10-06,22:54:35.000,279,11045036,-795,0,1665096874,13043.793524639994,111.34305221999966,54511.11843168 2022-10-06,22:54:36.000,279,11045053,-795,0,1665096875,13043.692479989993,111.18797135999921,54511.0904832 2022-10-06,22:54:37.000,279,11045064,-795,0,1665096876,13043.598171649988,111.06108702000347,54511.062534720004 2022-10-06,22:54:38.000,279,11045029,-795,0,1665096877,13043.470181759993,110.8778096399983,54510.97868928 2022-10-06,22:54:39.000,279,11044996,-795,0,1665096878,13043.396082350002,110.73682704000385,54510.98567640001 2022-10-06,22:54:40.000,279,11045019,-795,0,1665096879,13043.402818659997,110.52535314000124,54511.013624880004 2022-10-06,22:54:41.000,279,11045041,-795,0,1665096880,13043.389346039992,110.35617402000207,54511.062534720004 2022-10-06,22:54:42.000,279,11045060,-795,0,1665096881,13043.375873420002,110.21519142000034,54511.083496080006 2022-10-06,22:54:43.000,279,11045040,-795,0,1665096882,13043.315246630002,110.13060186000075,54510.95772792001 2022-10-06,22:54:44.000,279,11045003,-795,0,1665096883,13043.254619840001,109.9755210000003,54511.083496080006 2022-10-06,22:54:45.000,279,11045040,-795,0,1665096884,13043.193993050001,109.89798057000007,54511.04856048 2022-10-06,22:54:46.000,279,11045042,-795,0,1665096885,13043.241147219996,109.78519449000305,54511.12541880001 2022-10-06,22:54:47.000,279,11045085,-795,0,1665096886,13043.146838879991,109.7288014500009,54511.0904832 2022-10-06,22:54:48.000,279,11045015,-795,0,1665096887,13043.07273947,109.62306450000324,54511.06952184 2022-10-06,22:54:49.000,279,11045039,-795,0,1665096888,13043.106421019991,109.56667146000109,54511.230225600004 2022-10-06,22:54:50.000,279,11045076,-795,0,1665096889,13043.07273947,109.49618016000022,54511.22323848001 2022-10-06,22:54:51.000,279,11045055,-795,0,1665096890,13042.978431129995,109.4820819000015,54511.202277120006 2022-10-06,22:54:52.000,279,11044993,-755,0,1665096891,13042.90433171999,109.4820819000015,54511.06952184 2022-10-06,22:54:53.000,279,11045047,-795,0,1665096892,13042.85044124,109.48913103000086,54511.10445744001 2022-10-06,22:54:54.000,279,11044995,-795,0,1665096893,13042.816759689995,109.48913103000086,54511.14638016 2022-10-06,22:54:55.000,279,11045040,-795,0,1665096894,13042.72918766,109.56667146000109,54511.10445744001 2022-10-06,22:54:56.000,279,11045047,-795,0,1665096895,13042.628143009999,109.65831015000003,54511.04157336 2022-10-06,22:54:57.000,279,11045053,-795,0,1665096896,13042.533834669994,109.7288014500009,54511.04157336 2022-10-06,22:54:58.000,279,11045014,-795,0,1665096897,13042.601197769989,109.81339101000049,54511.10445744001 2022-10-06,22:54:59.000,279,11045051,-795,0,1665096898,13042.628143009999,109.94732448000286,54511.083496080006 2022-10-06,22:55:00.000,279,11045023,-795,0,1665096899,13042.72245134999,110.02486491000309,54511.06952184 2022-10-06,22:55:01.000,279,11045036,-795,0,1665096900,13042.715715039994,110.14470011999947,54511.020612 2022-10-06,22:55:02.000,279,11045034,-795,0,1665096901,13042.72245134999,110.17994577000354,54510.99266352 2022-10-06,22:55:03.000,279,11045003,-795,0,1665096902,13042.715715039994,110.27863359000185,54510.964715040005 2022-10-06,22:55:04.000,279,11045074,-795,0,1665096903,13042.796550759995,110.335026630004,54511.020612 2022-10-06,22:55:05.000,279,11045042,-795,0,1665096904,13042.86391385999,110.37027228000079,54511.020612 2022-10-06,22:55:06.000,279,11045040,-795,0,1665096905,13042.897595409995,110.39141966999887,54510.9507408 2022-10-06,22:55:07.000,279,11045022,-795,0,1665096906,13042.95148589,110.40551793000486,54510.88785672001 2022-10-06,22:55:08.000,279,11045029,-795,0,1665096907,13043.03232161,110.41961619000358,54510.93676656001 2022-10-06,22:55:09.000,279,11045026,-795,0,1665096908,13042.978431129995,110.39846879999823,54510.92977944 2022-10-06,22:55:10.000,279,11045062,-795,0,1665096909,13042.95148589,110.39141966999887,54510.85292112 2022-10-06,22:55:11.000,279,11045047,-795,0,1665096910,13042.96495850999,110.38437053999951,54510.87388248 2022-10-06,22:55:12.000,279,11045098,-795,0,1665096911,13042.857177549995,110.335026630004,54510.76907568001 2022-10-06,22:55:13.000,279,11045048,-795,0,1665096912,13042.80328706999,110.27863359000185,54510.7760628 2022-10-06,22:55:14.000,279,11045046,-795,0,1665096913,13042.81002338,110.2222405499997,54510.894843840004 2022-10-06,22:55:15.000,279,11045082,-795,0,1665096914,13042.70224241999,110.15174924999883,54510.9507408 2022-10-06,22:55:16.000,279,11045031,-795,0,1665096915,13042.62140669999,110.12355273000139,54510.915805200006 2022-10-06,22:55:17.000,279,11045037,-795,0,1665096916,13042.506889429998,110.10945447000267,54510.79003704001 2022-10-06,22:55:18.000,279,11044986,-795,0,1665096917,13042.426053709998,110.10240534000332,54510.79003704001 2022-10-06,22:55:19.000,279,11045019,-795,0,1665096918,13042.311536439993,110.12355273000139,54510.845934000004 2022-10-06,22:55:20.000,279,11045028,-795,0,1665096919,13042.190282859992,110.10240534000332,54510.83195976 2022-10-06,22:55:21.000,279,11045058,-795,0,1665096920,13042.102710829997,110.10945447000267,54510.88785672001 2022-10-06,22:55:22.000,279,11045023,-795,0,1665096921,13041.927566769991,110.10945447000267,54510.845934000004 2022-10-06,22:55:23.000,279,11045063,-795,0,1665096922,13041.819785809996,110.17289664000418,54510.797024160005 2022-10-06,22:55:24.000,279,11044992,-795,0,1665096923,13041.779367949996,110.1869949000029,54510.88785672001 2022-10-06,22:55:25.000,279,11045018,-795,0,1665096924,13041.597487579995,110.16584751000482,54510.866895360006 2022-10-06,22:55:26.000,279,11045038,-795,0,1665096925,13041.52338816999,110.17994577000354,54510.866895360006 2022-10-06,22:55:27.000,279,11045041,-795,0,1665096926,13041.435816139994,110.17994577000354,54510.79003704001 2022-10-06,22:55:28.000,279,11045016,-795,0,1665096927,13041.368453039999,110.13060186000075,54510.8109984 2022-10-06,22:55:29.000,279,11045082,-795,0,1665096928,13041.368453039999,110.17994577000354,54511.020612 2022-10-06,22:55:30.000,279,11045068,-795,0,1665096929,13041.321298869989,110.20814229000098,54511.00663776001 2022-10-06,22:55:31.000,279,11045018,-795,0,1665096930,13041.294353629994,110.21519142000034,54510.90881808001 2022-10-06,22:55:32.000,279,11045035,-795,0,1665096931,13041.341507799989,110.27863359000185,54510.90881808001 2022-10-06,22:55:33.000,279,11045015,-795,0,1665096932,13041.408870899999,110.23633880999841,54510.82497264 2022-10-06,22:55:34.000,279,11045019,-795,0,1665096933,13041.375189349994,110.25748620000377,54510.85990824001 2022-10-06,22:55:35.000,279,11045018,-795,0,1665096934,13041.341507799989,110.26453533000313,54510.90881808001 2022-10-06,22:55:36.000,279,11045017,-795,0,1665096935,13041.267408389998,110.27158446000249,54510.79003704001 2022-10-06,22:55:37.000,279,11045035,-795,0,1665096936,13041.173100049993,110.17994577000354,54510.72016584001 2022-10-06,22:55:38.000,279,11045051,-795,0,1665096937,13041.125945879998,110.0742088199986,54510.83894688001 2022-10-06,22:55:39.000,279,11045042,-795,0,1665096938,13041.018164920002,109.9402753500035,54510.72016584001 2022-10-06,22:55:40.000,279,11045026,-795,0,1665096939,13040.883438719997,109.82044013999985,54510.64330752 2022-10-06,22:55:41.000,279,11045090,-795,0,1665096940,13040.681349419996,109.73585058000026,54510.64330752 2022-10-06,22:55:42.000,279,11045038,-795,0,1665096941,13040.56683214999,109.70765406000282,54510.58741056 2022-10-06,22:55:43.000,279,11045037,-795,0,1665096942,13040.30411605999,109.67945753999811,54510.35683560001 2022-10-06,22:55:44.000,279,11045053,-795,0,1665096943,13040.102026759989,109.6935558000041,54510.34984848 2022-10-06,22:55:45.000,279,11045083,-795,0,1665096944,13040.007718419998,109.74289970999962,54510.46862952 2022-10-06,22:55:46.000,279,11045043,-795,0,1665096945,13039.920146390003,109.74289970999962,54510.39875832 2022-10-06,22:55:47.000,279,11045050,-795,0,1665096946,13039.980773179988,109.65831015000003,54510.50356512001 2022-10-06,22:55:48.000,279,11045054,-795,0,1665096947,13039.879728530002,109.56667146000109,54510.43369392001 2022-10-06,22:55:49.000,279,11044996,-795,0,1665096948,13039.953827939993,109.50322928999958,54510.53850072 2022-10-06,22:55:50.000,279,11045030,-795,0,1665096949,13039.953827939993,109.55257320000237,54510.559462080004 2022-10-06,22:55:51.000,279,11045027,-795,0,1665096950,13039.940355319988,109.4820819000015,54510.52452648001 2022-10-06,22:55:52.000,279,11045060,-795,0,1665096951,13039.812365429992,109.41863973,54510.44068104 2022-10-06,22:55:53.000,279,11045048,-795,0,1665096952,13039.738266020002,109.35519755999849,54510.35683560001 2022-10-06,22:55:54.000,279,11045048,-795,0,1665096953,13039.643957679997,109.22831322000275,54510.38478408001 2022-10-06,22:55:55.000,279,11045089,-795,0,1665096954,13039.455341,109.1719201800006,54510.30792576 2022-10-06,22:55:56.000,279,11045037,-795,0,1665096955,13039.0511624,109.30585365000297,54510.1821576 2022-10-06,22:55:57.000,279,11045003,-795,0,1665096956,13038.606565939997,109.79929275000177,54510.04940232001 2022-10-06,22:55:58.000,279,11045001,-795,0,1665096957,13038.633511179993,110.34207576000335,54510.07036368001 2022-10-06,22:55:59.000,279,11045050,-795,0,1665096958,13038.849073099998,110.62404095999955,54510.06337656 2022-10-06,22:56:00.000,279,11045029,-795,0,1665096959,13039.00400822999,110.77912182,54510.077350800006 2022-10-06,22:56:01.000,279,11045042,-795,0,1665096960,13039.09158026,110.84961312000087,54510.06337656 2022-10-06,22:56:02.000,279,11045049,-795,0,1665096961,13039.17241598,110.92010442000173,54510.04940232001 2022-10-06,22:56:03.000,279,11045006,-795,0,1665096962,13039.300405869995,111.04698876000475,54509.958569760005 2022-10-06,22:56:04.000,279,11045023,-795,0,1665096963,13039.381241589996,111.1245291899977,54509.95158264001 2022-10-06,22:56:05.000,279,11044995,-795,0,1665096964,13039.421659449996,111.25141353000072,54509.97953112001 2022-10-06,22:56:06.000,279,11044973,-795,0,1665096965,13039.448604689991,111.32895396000094,54509.89568568 2022-10-06,22:56:07.000,279,11045060,-795,0,1665096966,13039.455341,111.3853470000031,54509.91664704 2022-10-06,22:56:08.000,279,11045073,-795,0,1665096967,13039.47554993,111.39944526000181,54509.95158264001 2022-10-06,22:56:09.000,279,11045035,-795,0,1665096968,13039.455341,111.43469090999861,54509.958569760005 2022-10-06,22:56:10.000,279,11045031,-795,0,1665096969,13039.455341,111.32190483000159,54510.028440960006 2022-10-06,22:56:11.000,279,11045084,-795,0,1665096970,13039.421659449996,111.237315270002,54510.13324776 2022-10-06,22:56:12.000,279,11045010,-795,0,1665096971,13039.34756003999,111.04698876000475,54510.03542808 2022-10-06,22:56:13.000,279,11044999,-795,0,1665096972,13039.259988009995,110.85666225000023,54510.01446672 2022-10-06,22:56:14.000,279,11045050,-795,0,1665096973,13039.12526180999,110.62404095999955,54510.04940232001 2022-10-06,22:56:15.000,279,11045034,-795,0,1665096974,13039.030953469999,110.38437053999951,54510.028440960006 2022-10-06,22:56:16.000,279,11045062,-795,0,1665096975,13038.882754649989,110.06715968999924,54510.007479600004 2022-10-06,22:56:17.000,279,11045046,-795,0,1665096976,13038.842336789989,109.75699796999834,54510.007479600004 2022-10-06,22:56:18.000,279,11045031,-795,0,1665096977,13038.788446309998,109.47503277000214,54510.1122864 2022-10-06,22:56:19.000,279,11045057,-795,0,1665096978,13038.640247490002,109.18601843999932,54510.06337656 2022-10-06,22:56:20.000,279,11045069,-795,0,1665096979,13038.465103429997,108.87585671999841,54510.04940232001 2022-10-06,22:56:21.000,279,11045054,-795,0,1665096980,13038.242805199996,108.66438282000308,54510.03542808 2022-10-06,22:56:22.000,279,11045012,-795,0,1665096981,13038.08787006999,108.42471240000305,54509.90267280001 2022-10-06,22:56:23.000,279,11045053,-795,0,1665096982,13037.93293494,108.29077893000067,54509.88171144001 2022-10-06,22:56:24.000,279,11045049,-795,0,1665096983,13037.86557183999,108.21323850000044,54509.888698560004 2022-10-06,22:56:25.000,279,11045048,-795,0,1665096984,13037.703900399989,108.1568454599983,54509.972544 2022-10-06,22:56:26.000,279,11045065,-795,0,1665096985,13037.623064679989,108.19914024000173,54509.88171144001 2022-10-06,22:56:27.000,279,11045041,-795,0,1665096986,13037.427711689998,108.25553328000387,54509.80485312 2022-10-06,22:56:28.000,279,11045028,-795,0,1665096987,13037.353612279992,108.34717197000282,54509.81184024001 2022-10-06,22:56:29.000,279,11045018,-795,0,1665096988,13037.225622389997,108.60094065000158,54509.741969040006 2022-10-06,22:56:30.000,279,11045064,-795,0,1665096989,13037.178468220001,108.83356194000226,54509.672097840004 2022-10-06,22:56:31.000,279,11045058,-795,0,1665096990,13037.158259290001,109.15782192000188,54509.61620088001 2022-10-06,22:56:32.000,279,11045029,-795,0,1665096991,13037.131314049991,109.43978711999807,54509.574278160006 2022-10-06,22:56:33.000,279,11045033,-795,0,1665096992,13037.131314049991,109.74994883999898,54509.51838120001 2022-10-06,22:56:34.000,279,11045046,-795,0,1665096993,13037.164995599996,110.02486491000309,54509.504406960004 2022-10-06,22:56:35.000,279,11045027,-795,0,1665096994,13037.239095010002,110.30683010999928,54509.51139408 2022-10-06,22:56:36.000,279,11045063,-795,0,1665096995,13037.245831319997,110.55354965999868,54509.47645848001 2022-10-06,22:56:37.000,279,11045047,-795,0,1665096996,13037.266040249997,110.73682704000385,54509.357677440006 2022-10-06,22:56:38.000,279,11045035,-795,0,1665096997,13037.245831319997,110.91305529000238,54509.385625920004 2022-10-06,22:56:39.000,279,11045072,-795,0,1665096998,13037.212149769992,111.11748005999834,54509.25287064 2022-10-06,22:56:40.000,279,11045023,-795,0,1665096999,13037.387293829997,111.20206961999793,54509.25985776001 2022-10-06,22:56:41.000,279,11045046,-795,0,1665097000,13037.414239069993,111.27961004999815,54509.30178048 2022-10-06,22:56:42.000,279,11045021,-795,0,1665097001,13037.427711689998,111.26551178999944,54509.238896400006 2022-10-06,22:56:43.000,279,11045062,-795,0,1665097002,13037.488338479998,111.237315270002,54509.238896400006 2022-10-06,22:56:44.000,279,11045033,-795,0,1665097003,13037.501811099988,111.17387310000049,54509.238896400006 2022-10-06,22:56:45.000,279,11045035,-795,0,1665097004,13037.488338479998,111.10338179999962,54509.169025200004 2022-10-06,22:56:46.000,279,11045022,-795,0,1665097005,13037.515283719993,110.96239919999789,54509.11312824001 2022-10-06,22:56:47.000,279,11045038,-795,0,1665097006,13037.367084899997,110.87076050999895,54509.04325704001 2022-10-06,22:56:48.000,279,11044998,-795,0,1665097007,13037.481602170003,110.6804340000017,54508.96639872 2022-10-06,22:56:49.000,279,11045061,-795,0,1665097008,13037.488338479998,110.4689600999991,54509.07819264 2022-10-06,22:56:50.000,279,11045032,-795,0,1665097009,13037.454656929993,110.27158446000249,54509.15505096 2022-10-06,22:56:51.000,279,11045075,-795,0,1665097010,13037.447920619998,110.13765099000011,54509.14806384 2022-10-06,22:56:52.000,279,11045082,-795,0,1665097011,13037.380557520002,109.9402753500035,54509.071205520006 2022-10-06,22:56:53.000,279,11045013,-795,0,1665097012,13037.292985489992,109.82044013999985,54508.952424480005 2022-10-06,22:56:54.000,279,11045061,-795,0,1665097013,13037.259303940002,109.67945753999811,54508.93146312 2022-10-06,22:56:55.000,279,11045047,-795,0,1665097014,13037.178468220001,109.60191710999788,54508.882553280004 2022-10-06,22:56:56.000,279,11045051,-795,0,1665097015,13037.104368809996,109.51027841999894,54508.87556616001 2022-10-06,22:56:57.000,279,11045066,-795,0,1665097016,13037.030269399991,109.42568885999935,54508.76377224 2022-10-06,22:56:58.000,279,11045045,-795,0,1665097017,13036.962906299996,109.39044321000256,54508.80569496001 2022-10-06,22:56:59.000,279,11045029,-795,0,1665097018,13037.003324159996,109.40454147000128,54508.79870784 2022-10-06,22:57:00.000,279,11045052,-795,0,1665097019,13036.962906299996,109.47503277000214,54508.74281088 2022-10-06,22:57:01.000,279,11045017,-795,0,1665097020,13036.87533427,109.5173275499983,54508.686913920006 2022-10-06,22:57:02.000,279,11045008,-795,0,1665097021,13036.79449855,109.55962233000173,54508.617042720005 2022-10-06,22:57:03.000,279,11045047,-795,0,1665097022,13036.740608069995,109.61601537000388,54508.547171520004 2022-10-06,22:57:04.000,279,11045057,-795,0,1665097023,13036.700190209995,109.70765406000282,54508.53319728 2022-10-06,22:57:05.000,279,11045063,-795,0,1665097024,13036.592409249999,109.82044013999985,54508.617042720005 2022-10-06,22:57:06.000,279,11045045,-795,0,1665097025,13036.572200319999,109.89093144000071,54508.519223040006 2022-10-06,22:57:07.000,279,11045063,-795,0,1665097026,13036.518309839994,109.96847187000094,54508.42140336001 2022-10-06,22:57:08.000,279,11044987,-795,0,1665097027,13036.504837219989,110.04601230000117,54508.53319728 2022-10-06,22:57:09.000,279,11045039,-795,0,1665097028,13036.390319949998,110.09535621000396,54508.42140336001 2022-10-06,22:57:10.000,279,11045053,-795,0,1665097029,13036.282538990003,110.17289664000418,54508.3655064 2022-10-06,22:57:11.000,279,11045039,-795,0,1665097030,13036.141076480002,110.19404403000226,54508.330570800004 2022-10-06,22:57:12.000,279,11045063,-795,0,1665097031,13036.040031830002,110.17289664000418,54508.25371248001 2022-10-06,22:57:13.000,279,11045051,-795,0,1665097032,13035.959196110001,110.2222405499997,54508.23973824 2022-10-06,22:57:14.000,279,11045017,-795,0,1665097033,13035.972668729992,110.16584751000482,54508.32358368001 2022-10-06,22:57:15.000,279,11045034,-795,0,1665097034,13035.912041939991,110.13060186000075,54508.32358368001 2022-10-06,22:57:16.000,279,11045032,-795,0,1665097035,13035.885096699996,110.00371751999774,54508.30262232001 2022-10-06,22:57:17.000,279,11045035,-795,0,1665097036,13035.703216329995,109.88388231000135,54508.10698296001 2022-10-06,22:57:18.000,279,11044987,-795,0,1665097037,13035.62911691999,109.71470319000218,54508.09999584 2022-10-06,22:57:19.000,279,11045042,-795,0,1665097038,13035.47418179,109.62306450000324,54508.09999584 2022-10-06,22:57:20.000,279,11045029,-795,0,1665097039,13035.359664519994,109.4820819000015,54508.03012464 2022-10-06,22:57:21.000,279,11045026,-795,0,1665097040,13035.251883559999,109.36929582000448,54508.10698296001 2022-10-06,22:57:22.000,279,11045024,-795,0,1665097041,13035.218202009994,109.2353623500021,54508.016150400006 2022-10-06,22:57:23.000,279,11045046,-795,0,1665097042,13035.171047839998,109.06618323000293,54507.90435648 2022-10-06,22:57:24.000,279,11044982,-795,0,1665097043,13035.177784149993,108.91110237000248,54508.02313752 2022-10-06,22:57:25.000,279,11045030,-795,0,1665097044,13035.029585329998,108.80536542000482,54507.91833072001 2022-10-06,22:57:26.000,279,11045035,-795,0,1665097045,13034.915068059992,108.75602151000203,54507.88339512 2022-10-06,22:57:27.000,279,11045067,-795,0,1665097046,13034.793814479992,108.75602151000203,54507.848459520006 2022-10-06,22:57:28.000,279,11045058,-795,0,1665097047,13034.746660309997,108.77011977000075,54507.78557544 2022-10-06,22:57:29.000,279,11045034,-795,0,1665097048,13034.780341860001,108.83356194000226,54507.848459520006 2022-10-06,22:57:30.000,279,11045025,-795,0,1665097049,13034.901595440002,108.90405324000312,54507.90435648 2022-10-06,22:57:31.000,279,11045031,-795,0,1665097050,13035.002640090002,109.04503584000486,54507.90435648 2022-10-06,22:57:32.000,279,11045086,-795,0,1665097051,13035.110421049998,109.10847800999909,54507.79256256 2022-10-06,22:57:33.000,279,11045001,-795,0,1665097052,13035.191256769998,109.27765712999826,54507.79256256 2022-10-06,22:57:34.000,279,11045037,-795,0,1665097053,13035.299037729994,109.42568885999935,54507.680768640006 2022-10-06,22:57:35.000,279,11045012,-795,0,1665097054,13035.339455589994,109.58076971999981,54507.64583304 2022-10-06,22:57:36.000,279,11045042,-795,0,1665097055,13035.40681868999,109.70765406000282,54507.492116400004 2022-10-06,22:57:37.000,279,11045106,-795,0,1665097056,13035.541544889995,109.8274892699992,54507.49910352 2022-10-06,22:57:38.000,279,11045031,-795,0,1665097057,13035.790788359991,109.93322622000414,54507.55500048001 2022-10-06,22:57:39.000,279,11045070,-795,0,1665097058,13035.945723489996,110.02486491000309,54507.60391032001 2022-10-06,22:57:40.000,279,11045044,-795,0,1665097059,13036.107394929997,110.05306143000053,54507.541026240004 2022-10-06,22:57:41.000,279,11045061,-795,0,1665097060,13036.201703270002,110.11650360000203,54507.47115504 2022-10-06,22:57:42.000,279,11045077,-795,0,1665097061,13036.269066369998,110.08125794999796,54507.373335360004 2022-10-06,22:57:43.000,279,11045048,-795,0,1665097062,13036.363374709988,110.08125794999796,54507.36634824001 2022-10-06,22:57:44.000,279,11045030,-795,0,1665097063,13036.511573529999,110.04601230000117,54507.4571808 2022-10-06,22:57:45.000,279,11045048,-795,0,1665097064,13036.67324497,110.04601230000117,54507.49910352 2022-10-06,22:57:46.000,279,11045047,-795,0,1665097065,13036.760816999995,110.01076665000437,54507.33141264 2022-10-06,22:57:47.000,279,11045047,-795,0,1665097066,13036.821443789995,109.96142274000158,54507.352374 2022-10-06,22:57:48.000,279,11045052,-795,0,1665097067,13036.8955432,109.91912795999815,54507.30346416 2022-10-06,22:57:49.000,279,11044972,-795,0,1665097068,13037.097632500001,109.8274892699992,54507.31045128 2022-10-06,22:57:50.000,279,11045093,-795,0,1665097069,13037.131314049991,109.74994883999898,54507.40128384 2022-10-06,22:57:51.000,279,11045023,-795,0,1665097070,13037.198677150001,109.6653592799994,54507.41525808001 2022-10-06,22:57:52.000,279,11045028,-795,0,1665097071,13037.218886080002,109.59486797999853,54507.38730960001 2022-10-06,22:57:53.000,279,11045065,-795,0,1665097072,13037.353612279992,109.52437667999766,54507.45019368 2022-10-06,22:57:54.000,279,11045050,-795,0,1665097073,13037.474865859993,109.39749234000192,54507.492116400004 2022-10-06,22:57:55.000,279,11045057,-795,0,1665097074,13037.522020029988,109.29175539000425,54507.492116400004 2022-10-06,22:57:56.000,279,11045007,-795,0,1665097075,13037.542228959988,109.17896930999996,54507.46416792001 2022-10-06,22:57:57.000,279,11044999,-795,0,1665097076,13037.447920619998,109.08733062000101,54507.373335360004 2022-10-06,22:57:58.000,279,11045031,-795,0,1665097077,13037.515283719993,108.95339714999864,54507.36634824001 2022-10-06,22:57:59.000,279,11045072,-795,0,1665097078,13037.488338479998,108.83356194000226,54507.38730960001 2022-10-06,22:58:00.000,279,11045047,-795,0,1665097079,13037.461393240003,108.69257934000052,54507.31743840001 2022-10-06,22:58:01.000,279,11045044,-795,0,1665097080,13037.340139660002,108.59389152000222,54507.31743840001 2022-10-06,22:58:02.000,279,11045036,-795,0,1665097081,13037.266040249997,108.47405630999856,54507.345386880006 2022-10-06,22:58:03.000,279,11045052,-795,0,1665097082,13037.171731909992,108.3330737100041,54507.275515680005 2022-10-06,22:58:04.000,279,11044976,-795,0,1665097083,13037.124577739996,108.2202876299998,54507.40827096 2022-10-06,22:58:05.000,279,11045106,-795,0,1665097084,13037.070687259991,108.14274719999958,54507.324425520004 2022-10-06,22:58:06.000,279,11045080,-795,0,1665097085,13036.97637892,108.06520676999935,54507.345386880006 2022-10-06,22:58:07.000,279,11045038,-795,0,1665097086,13036.841652719995,108.01586286000384,54507.226605840006 2022-10-06,22:58:08.000,279,11045066,-795,0,1665097087,13036.700190209995,107.99471546999848,54507.25455432 2022-10-06,22:58:09.000,279,11045029,-795,0,1665097088,13036.619354489994,108.00176459999784,54507.275515680005 2022-10-06,22:58:10.000,279,11045043,-795,0,1665097089,13036.572200319999,107.94537156000297,54507.345386880006 2022-10-06,22:58:11.000,279,11045047,-795,0,1665097090,13036.54525507999,107.96651895000105,54507.28948992 2022-10-06,22:58:12.000,279,11045003,-795,0,1665097091,13036.518309839994,107.93127330000425,54507.28948992 2022-10-06,22:58:13.000,279,11044990,-795,0,1665097092,13036.491364599999,107.99471546999848,54507.31045128 2022-10-06,22:58:14.000,279,11045043,-795,0,1665097093,13036.484628289989,107.98766633999912,54507.28948992 2022-10-06,22:58:15.000,279,11045039,-795,0,1665097094,13036.450946739998,108.05815763999999,54507.2825028 2022-10-06,22:58:16.000,279,11045041,-795,0,1665097095,13036.356638399993,108.07930502999807,54507.16372176 2022-10-06,22:58:17.000,279,11045006,-795,0,1665097096,13036.390319949998,108.19209111000237,54507.09385056 2022-10-06,22:58:18.000,279,11045071,-795,0,1665097097,13036.504837219989,108.29077893000067,54507.205644480004 2022-10-06,22:58:19.000,279,11045059,-795,0,1665097098,13036.61261818,108.3189754499981,54507.23359296 2022-10-06,22:58:20.000,279,11045002,-795,0,1665097099,13036.63282711,108.38241761999961,54507.31045128 2022-10-06,22:58:21.000,279,11045068,-795,0,1665097100,13036.639563419994,108.42471240000305,54507.09385056 2022-10-06,22:58:22.000,279,11045019,-795,0,1665097101,13036.6934539,108.50225283000327,54507.12878616001 2022-10-06,22:58:23.000,279,11045029,-795,0,1665097102,13036.801234859995,108.55159673999879,54507.12878616001 2022-10-06,22:58:24.000,279,11045035,-795,0,1665097103,13036.94943367999,108.63618629999837,54507.14974752001 2022-10-06,22:58:25.000,279,11045024,-795,0,1665097104,13037.03700571,108.69257934000052,54507.010005120006 2022-10-06,22:58:26.000,279,11045045,-795,0,1665097105,13037.124577739996,108.69962846999988,54507.02397936 2022-10-06,22:58:27.000,279,11045064,-795,0,1665097106,13037.239095010002,108.68553021000116,54507.08686344 2022-10-06,22:58:28.000,279,11045039,-795,0,1665097107,13037.326667039997,108.73487412000395,54507.02397936 2022-10-06,22:58:29.000,279,11045047,-795,0,1665097108,13037.387293829997,108.74192325000331,54506.92615968 2022-10-06,22:58:30.000,279,11045038,-795,0,1665097109,13037.515283719993,108.74192325000331,54506.98205664001 2022-10-06,22:58:31.000,279,11045078,-795,0,1665097110,13037.575910509993,108.74192325000331,54506.92615968 2022-10-06,22:58:32.000,279,11045049,-795,0,1665097111,13037.650009919998,108.74897238000267,54506.79340440001 2022-10-06,22:58:33.000,279,11045037,-795,0,1665097112,13037.858835529994,108.7137267299986,54506.83532712001 2022-10-06,22:58:34.000,279,11045052,-795,0,1665097113,13038.000298039995,108.66438282000308,54506.91917256 2022-10-06,22:58:35.000,279,11045052,-795,0,1665097114,13038.07439745,108.64323542999773,54506.870262720004 2022-10-06,22:58:36.000,279,11045017,-795,0,1665097115,13038.242805199996,108.6150389100003,54506.83532712001 2022-10-06,22:58:37.000,279,11045044,-795,0,1665097116,13038.25627782,108.55864586999814,54506.73052032 2022-10-06,22:58:38.000,279,11045043,-795,0,1665097117,13038.350586159992,108.54454760999943,54506.74449456001 2022-10-06,22:58:39.000,279,11045022,-795,0,1665097118,13038.498784980002,108.55159673999879,54506.80039152 2022-10-06,22:58:40.000,279,11045055,-795,0,1665097119,13038.586357009997,108.53749848000007,54506.821352880004 2022-10-06,22:58:41.000,279,11045029,-795,0,1665097120,13038.748028449998,108.51635109000199,54506.821352880004 2022-10-06,22:58:42.000,279,11045047,-795,0,1665097121,13038.815391549993,108.49520370000391,54506.723533200005 2022-10-06,22:58:43.000,279,11045067,-795,0,1665097122,13038.970326679999,108.44585979000112,54506.75148168 2022-10-06,22:58:44.000,279,11045030,-795,0,1665097123,13039.14547073999,108.3683193600009,54506.7584688 2022-10-06,22:58:45.000,279,11045040,-795,0,1665097124,13039.24651538999,108.34012284000346,54506.70955896 2022-10-06,22:58:46.000,279,11045054,-795,0,1665097125,13039.448604689991,108.27668067000195,54506.7584688 2022-10-06,22:58:47.000,279,11045025,-795,0,1665097126,13039.603539819997,108.17799285000365,54506.59776504001 2022-10-06,22:58:48.000,279,11045067,-795,0,1665097127,13039.920146390003,108.20618937000108,54506.52090672 2022-10-06,22:58:49.000,279,11045042,-795,0,1665097128,13040.088554139998,108.24848415000451,54506.43007416001 2022-10-06,22:58:50.000,279,11045014,-795,0,1665097129,13040.189598789999,108.39651587999833,54506.62571352001 2022-10-06,22:58:51.000,279,11045037,-795,0,1665097130,13040.24348926999,108.45290892000048,54506.76545592001 2022-10-06,22:58:52.000,279,11044973,-795,0,1665097131,13040.236752959994,108.43881066000176,54506.83532712001 2022-10-06,22:58:53.000,279,11045051,-795,0,1665097132,13040.36474284999,108.48110543999792,54507.00301800001 2022-10-06,22:58:54.000,279,11045060,-795,0,1665097133,13040.45231488,108.50225283000327,54507.04494072 2022-10-06,22:58:55.000,279,11045052,-795,0,1665097134,13040.51294167,108.50225283000327,54507.10083768001 2022-10-06,22:58:56.000,279,11045040,-795,0,1665097135,13040.52641428999,108.53749848000007,54507.058914960005 2022-10-06,22:58:57.000,279,11045065,-795,0,1665097136,13040.52641428999,108.55864586999814,54506.99603088 2022-10-06,22:58:58.000,279,11045032,-795,0,1665097137,13040.52641428999,108.60798978000093,54507.1427604 2022-10-06,22:58:59.000,279,11045067,-795,0,1665097138,13040.519677979995,108.62913716999901,54507.16372176 2022-10-06,22:59:00.000,279,11045073,-795,0,1665097139,13040.519677979995,108.67143195000244,54507.19865736001 2022-10-06,22:59:01.000,279,11045002,-795,0,1665097140,13040.45231488,108.78421802999947,54507.19167024 2022-10-06,22:59:02.000,279,11045072,-795,0,1665097141,13040.41189702,108.83356194000226,54507.1427604 2022-10-06,22:59:03.000,279,11045045,-795,0,1665097142,13040.337797609995,108.89700411000376,54507.10083768001 2022-10-06,22:59:04.000,279,11045033,-795,0,1665097143,13040.236752959994,108.95339714999864,54507.19865736001 2022-10-06,22:59:05.000,279,11045054,-795,0,1665097144,13040.169389859999,108.98864280000271,54507.177696000006 2022-10-06,22:59:06.000,279,11045058,-795,0,1665097145,13040.068345209998,108.960446279998,54507.19167024 2022-10-06,22:59:07.000,279,11045043,-795,0,1665097146,13040.007718419998,109.01683932000014,54507.26154144 2022-10-06,22:59:08.000,279,11045047,-795,0,1665097147,13039.906673769998,109.04503584000486,54507.19865736001 2022-10-06,22:59:09.000,279,11045027,-795,0,1665097148,13039.913410079993,109.06618323000293,54507.19167024 2022-10-06,22:59:10.000,279,11045033,-795,0,1665097149,13039.893201149993,109.12962540000444,54507.19865736001 2022-10-06,22:59:11.000,279,11045037,-795,0,1665097150,13039.913410079993,109.12962540000444,54507.23359296 2022-10-06,22:59:12.000,279,11045034,-795,0,1665097151,13039.926882699998,109.12962540000444,54507.19865736001 2022-10-06,22:59:13.000,279,11045049,-795,0,1665097152,13039.967300559998,109.2353623500021,54507.21961872001 2022-10-06,22:59:14.000,279,11045058,-795,0,1665097153,13040.054872589993,109.2706079999989,54507.324425520004 2022-10-06,22:59:15.000,279,11045042,-795,0,1665097154,13040.149180929999,109.31290278000233,54507.26852856001 2022-10-06,22:59:16.000,279,11045038,-795,0,1665097155,13040.29064344,109.40454147000128,54507.36634824001 2022-10-06,22:59:17.000,279,11044991,-795,0,1665097156,13040.39168809,109.46798364000279,54507.26154144 2022-10-06,22:59:18.000,279,11045041,-795,0,1665097157,13040.60725000999,109.5314258100043,54507.33141264 2022-10-06,22:59:19.000,279,11045047,-795,0,1665097158,13040.849757169992,109.58781884999917,54507.394296720006 2022-10-06,22:59:20.000,279,11045032,-795,0,1665097159,13041.038373850002,109.64421189000132,54507.47814216 2022-10-06,22:59:21.000,279,11045049,-795,0,1665097160,13041.240463149988,109.68650667000475,54507.54801336 2022-10-06,22:59:22.000,279,11045023,-795,0,1665097161,13041.449288759999,109.73585058000026,54507.58294896001 2022-10-06,22:59:23.000,279,11045041,-795,0,1665097162,13041.71200485,109.74994883999898,54507.54801336 2022-10-06,22:59:24.000,279,11045009,-795,0,1665097163,13041.907357839991,109.73585058000026,54507.60391032001 2022-10-06,22:59:25.000,279,11045055,-795,0,1665097164,13042.042084039997,109.74289970999962,54507.610897440005 2022-10-06,22:59:26.000,279,11045018,-795,0,1665097165,13042.223964409997,109.6301136300026,54507.659807280004 2022-10-06,22:59:27.000,279,11045065,-795,0,1665097166,13042.331745369993,109.60896624000452,54507.561987600006 2022-10-06,22:59:28.000,279,11045066,-795,0,1665097167,13042.493416809994,109.54552407000301,54507.56897472 2022-10-06,22:59:29.000,279,11045031,-795,0,1665097168,13042.614670389994,109.46093451000343,54507.72269136001 2022-10-06,22:59:30.000,279,11045032,-795,0,1665097169,13042.74266027999,109.35519755999849,54507.778588320005 2022-10-06,22:59:31.000,279,11045057,-795,0,1665097170,13042.76960552,109.27765712999826,54507.78557544 2022-10-06,22:59:32.000,279,11045030,-795,0,1665097171,13042.756132899995,109.18601843999932,54507.75762696 2022-10-06,22:59:33.000,279,11045061,-795,0,1665097172,13042.80328706999,109.01683932000014,54507.85544664 2022-10-06,22:59:34.000,279,11045050,-795,0,1665097173,13042.81002338,108.90405324000312,54507.84147240001 2022-10-06,22:59:35.000,279,11045003,-795,0,1665097174,13042.76286920999,108.87585671999841,54507.86243376 2022-10-06,22:59:36.000,279,11044994,-795,0,1665097175,13042.756132899995,108.81946368000354,54507.81352392 2022-10-06,22:59:37.000,279,11045042,-795,0,1665097176,13042.756132899995,108.79831628999818,54507.85544664 2022-10-06,22:59:38.000,279,11045026,-795,0,1665097177,13042.72918766,108.81241455000418,54507.9113436 2022-10-06,22:59:39.000,279,11045015,-795,0,1665097178,13042.648351939999,108.80536542000482,54508.044098880004 2022-10-06,22:59:40.000,279,11045013,-795,0,1665097179,13042.62140669999,108.88290584999777,54508.00217616 2022-10-06,22:59:41.000,279,11045045,-795,0,1665097180,13042.614670389994,108.960446279998,54508.02313752 2022-10-06,22:59:42.000,279,11045036,-795,0,1665097181,13042.567516219999,109.03093757999886,54507.93230496 2022-10-06,22:59:43.000,279,11045042,-795,0,1665097182,13042.574252529994,109.15782192000188,54507.93230496 2022-10-06,22:59:44.000,279,11045025,-795,0,1665097183,13042.628143009999,109.30585365000297,54507.92531784 2022-10-06,22:59:45.000,279,11045028,-715,0,1665097184,13042.6887698,109.45388538000407,54508.051086 2022-10-06,22:59:46.000,279,11045053,-795,0,1665097185,13042.74939659,109.60191710999788,54508.12794432 2022-10-06,22:59:47.000,279,11045024,-795,0,1665097186,13042.74939659,109.78519449000305,54508.13493144001 2022-10-06,22:59:48.000,279,11045078,-795,0,1665097187,13042.80328706999,109.91912795999815,54508.14890568 2022-10-06,22:59:49.000,279,11045030,-795,0,1665097188,13042.877386479995,110.10945447000267,54508.22576400001 2022-10-06,22:59:50.000,279,11045003,-795,0,1665097189,13042.938013269995,110.22928967999906,54508.2606996 2022-10-06,22:59:51.000,279,11045066,-795,0,1665097190,13042.97169482,110.37027228000079,54508.1908284 2022-10-06,22:59:52.000,279,11045044,-795,0,1665097191,13043.133366260001,110.41256706000422,54508.31659656 2022-10-06,22:59:53.000,279,11045054,-795,0,1665097192,13043.247883529992,110.48305835999781,54508.25371248001 2022-10-06,22:59:54.000,279,11045024,-795,0,1665097193,13043.342191869997,110.50420575000317,54508.31659656 2022-10-06,22:59:55.000,279,11045042,-795,0,1665097194,13043.557753790003,110.58174618000339,54508.351532160006 2022-10-06,22:59:56.000,279,11045048,-795,0,1665097195,13043.732897849994,110.72272877999785,54508.27467384001 2022-10-06,22:59:57.000,279,11045061,-795,0,1665097196,13043.658798439988,110.92010442000173,54508.330570800004 2022-10-06,22:59:58.000,279,11045040,-795,0,1665097197,13043.557753790003,110.92010442000173,54508.35851928 2022-10-06,22:59:59.000,279,11045039,-795,0,1665097198,13043.591435339993,110.86371137999959,54508.400442000006 2022-10-06,23:00:00.000,279,11045037,-795,0,1665097199,13043.712688919994,110.77207269000064,54508.63101696 2022-10-06,23:00:01.000,279,11045056,-795,0,1665097200,13043.780052019989,110.75092530000256,54508.74281088 2022-10-06,23:00:02.000,279,11045056,-795,0,1665097201,13043.786788329999,110.66633574000298,54508.784733600005 2022-10-06,23:00:03.000,279,11045078,-795,0,1665097202,13043.786788329999,110.6310900899989,54508.854604800006 2022-10-06,23:00:04.000,279,11044991,-795,0,1665097203,13043.84067880999,110.56059878999804,54508.93845024 2022-10-06,23:00:05.000,279,11045086,-795,0,1665097204,13043.780052019989,110.51125488000253,54508.94543736001 2022-10-06,23:00:06.000,279,11045015,-795,0,1665097205,13043.746370469999,110.4971566200038,54509.01530856001 2022-10-06,23:00:07.000,279,11045018,-795,0,1665097206,13043.692479989993,110.39141966999887,54508.97338584001 2022-10-06,23:00:08.000,279,11045094,-795,0,1665097207,13043.645325819998,110.36322315000143,54509.08517976 2022-10-06,23:00:09.000,279,11045043,-795,0,1665097208,13043.638589509988,110.29978097999992,54509.17601232 2022-10-06,23:00:10.000,279,11045029,-795,0,1665097209,13043.564490099998,110.23633880999841,54509.32274184 2022-10-06,23:00:11.000,279,11045011,-795,0,1665097210,13043.557753790003,110.1869949000029,54509.36466456 2022-10-06,23:00:12.000,279,11045024,-795,0,1665097211,13043.463445449997,110.1869949000029,54509.29479336 2022-10-06,23:00:13.000,279,11045070,-795,0,1665097212,13043.470181759993,110.20109316000162,54509.37165168 2022-10-06,23:00:14.000,279,11045065,-795,0,1665097213,13043.436500210002,110.21519142000034,54509.44152288 2022-10-06,23:00:15.000,279,11045042,-795,0,1665097214,13043.348928179992,110.2222405499997,54509.49741984001 2022-10-06,23:00:16.000,279,11045067,-795,0,1665097215,13043.295037700002,110.1869949000029,54509.44851000001 2022-10-06,23:00:17.000,279,11045101,-795,0,1665097216,13043.295037700002,110.20814229000098,54509.525368320006 2022-10-06,23:00:18.000,279,11045051,-795,0,1665097217,13043.369137109992,110.26453533000313,54509.623188000005 2022-10-06,23:00:19.000,279,11045075,-795,0,1665097218,13043.396082350002,110.27863359000185,54509.67908496 2022-10-06,23:00:20.000,279,11045010,-795,0,1665097219,13043.416291280002,110.29978097999992,54509.574278160006 2022-10-06,23:00:21.000,279,11045057,-795,0,1665097220,13043.416291280002,110.29978097999992,54509.56030392 2022-10-06,23:00:22.000,279,11045057,-795,0,1665097221,13043.436500210002,110.335026630004,54509.49741984001 2022-10-06,23:00:23.000,279,11045055,-795,0,1665097222,13043.490390689993,110.36322315000143,54509.56729104001 2022-10-06,23:00:24.000,279,11045020,-795,0,1665097223,13043.571226409993,110.36322315000143,54509.672097840004 2022-10-06,23:00:25.000,279,11045083,-795,0,1665097224,13043.625116889998,110.37732141000015,54509.7279948 2022-10-06,23:00:26.000,279,11045021,-795,0,1665097225,13043.672271059993,110.41256706000422,54509.70004632 2022-10-06,23:00:27.000,279,11045013,-795,0,1665097226,13043.712688919994,110.36322315000143,54509.741969040006 2022-10-06,23:00:28.000,279,11045040,-795,0,1665097227,13043.759843089989,110.34207576000335,54509.78389176001 2022-10-06,23:00:29.000,279,11045059,-795,0,1665097228,13043.732897849994,110.27158446000249,54509.721007680004 2022-10-06,23:00:30.000,279,11045053,-795,0,1665097229,13043.726161539998,110.25748620000377,54509.82581448 2022-10-06,23:00:31.000,279,11045060,-795,0,1665097230,13043.672271059993,110.21519142000034,54509.797866 2022-10-06,23:00:32.000,279,11045022,-795,0,1665097231,13043.672271059993,110.13765099000011,54509.90267280001 2022-10-06,23:00:33.000,279,11044996,-795,0,1665097232,13043.625116889998,110.10945447000267,54509.88171144001 2022-10-06,23:00:34.000,279,11045058,-795,0,1665097233,13043.584699029998,110.06011055999988,54509.94459552 2022-10-06,23:00:35.000,279,11045040,-795,0,1665097234,13043.598171649988,110.00371751999774,54510.056389440004 2022-10-06,23:00:36.000,279,11045019,-795,0,1665097235,13043.470181759993,109.99666838999838,54510.08433792 2022-10-06,23:00:37.000,279,11045076,-795,0,1665097236,13043.396082350002,109.93322622000414,54510.00049248001 2022-10-06,23:00:38.000,279,11045014,-795,0,1665097237,13043.348928179992,109.9402753500035,54510.077350800006 2022-10-06,23:00:39.000,279,11045031,-795,0,1665097238,13043.375873420002,109.9755210000003,54510.175170480004 2022-10-06,23:00:40.000,279,11045078,-795,0,1665097239,13043.362400799997,110.01076665000437,54510.18914472001 2022-10-06,23:00:41.000,279,11045106,-795,0,1665097240,13043.348928179992,110.0883070800046,54510.196131840006 2022-10-06,23:00:42.000,279,11045076,-795,0,1665097241,13043.416291280002,110.15174924999883,54510.26600304001 2022-10-06,23:00:43.000,279,11045040,-795,0,1665097242,13043.429763899992,110.25748620000377,54510.26600304001 2022-10-06,23:00:44.000,279,11045043,-795,0,1665097243,13043.497127000002,110.335026630004,54510.37080984 2022-10-06,23:00:45.000,279,11045022,-795,0,1665097244,13043.510599619993,110.37027228000079,54510.39875832 2022-10-06,23:00:46.000,279,11045069,-795,0,1665097245,13043.591435339993,110.48305835999781,54510.412732560006 2022-10-06,23:00:47.000,279,11045014,-795,0,1665097246,13043.658798439988,110.55354965999868,54510.37779696 2022-10-06,23:00:48.000,279,11045028,-795,0,1665097247,13043.833942499994,110.59584444000211,54510.40574544001 2022-10-06,23:00:49.000,279,11045009,-795,0,1665097248,13044.00908656,110.61699183000019,54510.61535904 2022-10-06,23:00:50.000,279,11045061,-795,0,1665097249,13044.16402168999,110.6804340000017,54510.68523024 2022-10-06,23:00:51.000,279,11045050,-795,0,1665097250,13044.22464847999,110.6451883500049,54510.71317872 2022-10-06,23:00:52.000,279,11045028,-795,0,1665097251,13044.217912169996,110.59584444000211,54510.52452648001 2022-10-06,23:00:53.000,279,11045022,-795,0,1665097252,13044.426737779992,110.60289357000147,54510.699204480006 2022-10-06,23:00:54.000,279,11045020,-795,0,1665097253,13044.541255049997,110.58174618000339,54510.79003704001 2022-10-06,23:00:55.000,279,11045081,-795,0,1665097254,13044.682717559997,110.5324022700006,54510.83894688001 2022-10-06,23:00:56.000,279,11045012,-795,0,1665097255,13044.790498519993,110.51125488000253,54510.88785672001 2022-10-06,23:00:57.000,279,11045028,-795,0,1665097256,13044.864597929998,110.41256706000422,54510.92279232 2022-10-06,23:00:58.000,279,11045095,-795,0,1665097257,13044.985851509999,110.32797750000464,54511.06952184 2022-10-06,23:00:59.000,279,11045044,-795,0,1665097258,13045.006060439999,110.25748620000377,54511.10445744001 2022-10-06,23:01:00.000,279,11044988,-795,0,1665097259,13045.073423539994,110.15879837999819,54511.04856048 2022-10-06,23:01:01.000,279,11045040,-795,0,1665097260,13045.073423539994,110.14470011999947,54511.07650896001 2022-10-06,23:01:02.000,279,11045061,-795,0,1665097261,13045.073423539994,110.14470011999947,54511.05554760001 2022-10-06,23:01:03.000,279,11045045,-795,0,1665097262,13045.12731402,110.09535621000396,54511.083496080006 2022-10-06,23:01:04.000,279,11045051,-795,0,1665097263,13045.16773188,110.10240534000332,54511.21625136 2022-10-06,23:01:05.000,279,11045028,-795,0,1665097264,13045.20141342999,110.09535621000396,54511.29310968001 2022-10-06,23:01:06.000,279,11045015,-795,0,1665097265,13045.20814974,110.10945447000267,54511.29310968001 2022-10-06,23:01:07.000,279,11045064,-795,0,1665097266,13045.16099556999,110.15879837999819,54511.29310968001 2022-10-06,23:01:08.000,279,11044998,-795,0,1665097267,13045.174468189995,110.22928967999906,54511.34201952001 2022-10-06,23:01:09.000,279,11045021,-795,0,1665097268,13045.24183128999,110.26453533000313,54511.43285208 2022-10-06,23:01:10.000,279,11045058,-795,0,1665097269,13045.255303909995,110.2856827200012,54511.53067176001 2022-10-06,23:01:11.000,279,11045075,-795,0,1665097270,13045.255303909995,110.320928369998,54511.6145172 2022-10-06,23:01:12.000,279,11045072,-795,0,1665097271,13045.2485676,110.34912489000271,54511.544646 2022-10-06,23:01:13.000,279,11045034,-795,0,1665097272,13045.255303909995,110.37027228000079,54511.66342704 2022-10-06,23:01:14.000,279,11045043,-795,0,1665097273,13045.28898546,110.40551793000486,54511.754259600006 2022-10-06,23:01:15.000,279,11045066,-795,0,1665097274,13045.275512839995,110.42666532000294,54511.84509216001 2022-10-06,23:01:16.000,279,11044989,-795,0,1665097275,13045.26877653,110.44076358000166,54511.88002776 2022-10-06,23:01:17.000,279,11045071,-795,0,1665097276,13045.194677119995,110.44076358000166,54511.852079280005 2022-10-06,23:01:18.000,279,11045029,-795,0,1665097277,13045.18120449999,110.41256706000422,54512.03374440001 2022-10-06,23:01:19.000,279,11045060,-795,0,1665097278,13045.12057770999,110.4337144500023,54512.11060272001 2022-10-06,23:01:20.000,279,11045054,-795,0,1665097279,13045.073423539994,110.39141966999887,54512.138551200005 2022-10-06,23:01:21.000,279,11045041,-795,0,1665097280,13045.073423539994,110.38437053999951,54512.22239664 2022-10-06,23:01:22.000,279,11045047,-795,0,1665097281,13044.999324129989,110.42666532000294,54512.20143528001 2022-10-06,23:01:23.000,279,11045005,-795,0,1665097282,13044.925224719998,110.45486184000038,54512.20842240001 2022-10-06,23:01:24.000,279,11045031,-795,0,1665097283,13044.905015789998,110.48305835999781,54512.22239664 2022-10-06,23:01:25.000,279,11045030,-795,0,1665097284,13044.797234829988,110.5324022700006,54512.27130648 2022-10-06,23:01:26.000,279,11045047,-795,0,1665097285,13044.723135419998,110.58879531000275,54512.306242080005 2022-10-06,23:01:27.000,279,11045065,-795,0,1665097286,13044.649036009992,110.67338487000234,54512.27829360001 2022-10-06,23:01:28.000,279,11045076,-795,0,1665097287,13044.655772320002,110.70863051999913,54512.34117768 2022-10-06,23:01:29.000,279,11045008,-795,0,1665097288,13044.662508629997,110.78617094999936,54512.4879072 2022-10-06,23:01:30.000,279,11045068,-795,0,1665097289,13044.669244939992,110.86371137999959,54512.54380416001 2022-10-06,23:01:31.000,279,11045058,-795,0,1665097290,13044.601881839997,110.95535006999853,54512.571752640004 2022-10-06,23:01:32.000,279,11045011,-795,0,1665097291,13044.574936600002,111.07518528000219,54512.55079128 2022-10-06,23:01:33.000,279,11044995,-795,0,1665097292,13044.547991359992,111.1245291899977,54512.641623840005 2022-10-06,23:01:34.000,279,11045009,-795,0,1665097293,13044.561463979997,111.18797135999921,54512.71149504001 2022-10-06,23:01:35.000,279,11045041,-795,0,1665097294,13044.527782429992,111.24436440000136,54512.74643064 2022-10-06,23:01:36.000,279,11045060,-795,0,1665097295,13044.473891950001,111.2725609199988,54512.690533680005 2022-10-06,23:01:37.000,279,11045073,-795,0,1665097296,13044.574936600002,111.31485570000223,54512.87918592001 2022-10-06,23:01:38.000,279,11045067,-795,0,1665097297,13044.615354460002,111.30075744000351,54513.00495408 2022-10-06,23:01:39.000,279,11045040,-795,0,1665097298,13044.574936600002,111.31485570000223,54513.06783816001 2022-10-06,23:01:40.000,279,11045000,-795,0,1665097299,13044.541255049997,111.27961004999815,54513.10976088 2022-10-06,23:01:41.000,279,11045027,-795,0,1665097300,13044.500837189997,111.25141353000072,54513.0818124 2022-10-06,23:01:42.000,279,11045036,-795,0,1665097301,13044.372847300001,111.20911875000456,54513.06085104 2022-10-06,23:01:43.000,279,11045054,-795,0,1665097302,13044.285275269991,111.14567658000306,54513.00495408 2022-10-06,23:01:44.000,279,11045024,-795,0,1665097303,13044.238121099996,111.08223441000155,54513.10277376 2022-10-06,23:01:45.000,279,11045082,-795,0,1665097304,13044.23138479,111.06108702000347,54513.27046464 2022-10-06,23:01:46.000,279,11045017,-795,0,1665097305,13044.177494309995,111.00469398000132,54513.291426 2022-10-06,23:01:47.000,279,11045060,-795,0,1665097306,13044.076449659995,110.94830093999917,54513.3263616 2022-10-06,23:01:48.000,279,11045010,-795,0,1665097307,13044.015822869995,110.88485876999766,54513.37527144001 2022-10-06,23:01:49.000,279,11045007,-795,0,1665097308,13043.92825084,110.88485876999766,54513.431168400006 2022-10-06,23:01:50.000,279,11045056,-795,0,1665097309,13043.867624049999,110.85666225000023,54513.45911688 2022-10-06,23:01:51.000,279,11045029,-795,0,1665097310,13043.833942499994,110.80026920999808,54513.49405248 2022-10-06,23:01:52.000,279,11045049,-675,0,1665097311,13043.739634159989,110.75797443000192,54513.42418128001 2022-10-06,23:01:53.000,279,11045108,-795,0,1665097312,13043.631853199993,110.72977791000449,54513.40321992001 2022-10-06,23:01:54.000,279,11045036,-795,0,1665097313,13043.645325819998,110.69453226000041,54513.480078240005 2022-10-06,23:01:55.000,279,11045066,-795,0,1665097314,13043.557753790003,110.70863051999913,54513.50802672 2022-10-06,23:01:56.000,279,11045035,-795,0,1665097315,13043.483654379997,110.7438761700032,54513.59187216001 2022-10-06,23:01:57.000,279,11045055,-795,0,1665097316,13043.490390689993,110.77912182,54513.57091080001 2022-10-06,23:01:58.000,279,11045041,-795,0,1665097317,13043.510599619993,110.80026920999808,54513.6058464 2022-10-06,23:01:59.000,279,11045068,-795,0,1665097318,13043.503863309998,110.81436747000407,54513.68270472 2022-10-06,23:02:00.000,279,11045051,-795,0,1665097319,13043.483654379997,110.77207269000064,54513.68270472 2022-10-06,23:02:01.000,279,11045052,-795,0,1665097320,13043.463445449997,110.80731834000471,54513.75956304001 2022-10-06,23:02:02.000,279,11045051,-795,0,1665097321,13043.355664490002,110.77912182,54513.77353728 2022-10-06,23:02:03.000,279,11045065,-795,0,1665097322,13043.348928179992,110.75092530000256,54513.89231832 2022-10-06,23:02:04.000,279,11044981,-795,0,1665097323,13043.321982939997,110.73682704000385,54513.89231832 2022-10-06,23:02:05.000,279,11045093,-795,0,1665097324,13043.268092459992,110.77207269000064,54513.85738272001 2022-10-06,23:02:06.000,279,11045059,-795,0,1665097325,13043.200729359996,110.77207269000064,54513.83642136001 2022-10-06,23:02:07.000,279,11045055,-795,0,1665097326,13043.0929484,110.75092530000256,54513.79449864 2022-10-06,23:02:08.000,279,11045061,-795,0,1665097327,13043.00537636999,110.72977791000449,54513.766550160006 2022-10-06,23:02:09.000,279,11045026,-795,0,1665097328,13042.91106803,110.75092530000256,54513.87834408001 2022-10-06,23:02:10.000,279,11045028,-795,0,1665097329,13042.81002338,110.7438761700032,54513.94122816 2022-10-06,23:02:11.000,279,11045070,-795,0,1665097330,13042.66182455999,110.72977791000449,54513.9202668 2022-10-06,23:02:12.000,279,11045064,-795,0,1665097331,13042.479944189989,110.72272877999785,54513.85738272001 2022-10-06,23:02:13.000,279,11045001,-795,0,1665097332,13042.325009059998,110.66633574000298,54513.913279680004 2022-10-06,23:02:14.000,279,11045055,-795,0,1665097333,13042.116183450002,110.65928661000362,54513.82943424 2022-10-06,23:02:15.000,279,11045071,-795,0,1665097334,13041.981457249996,110.6804340000017,54513.90629256001 2022-10-06,23:02:16.000,279,11045053,-795,0,1665097335,13041.819785809996,110.66633574000298,54513.97616376001 2022-10-06,23:02:17.000,279,11045049,-795,0,1665097336,13041.617696509995,110.62404095999955,54513.94122816 2022-10-06,23:02:18.000,279,11045070,-795,0,1665097337,13041.44255244999,110.60289357000147,54514.01109936 2022-10-06,23:02:19.000,279,11045078,-795,0,1665097338,13041.307826249998,110.60994270000083,54514.164816 2022-10-06,23:02:20.000,279,11045017,-795,0,1665097339,13041.152891119993,110.6310900899989,54514.07398344001 2022-10-06,23:02:21.000,279,11045036,-795,0,1665097340,13040.950801819992,110.65928661000362,54514.04603496001 2022-10-06,23:02:22.000,279,11045082,-795,0,1665097341,13040.782394069996,110.68748313000106,54513.92725392001 2022-10-06,23:02:23.000,279,11045072,-795,0,1665097342,13040.647667869991,110.7438761700032,54513.864369840005 2022-10-06,23:02:24.000,279,11045035,-795,0,1665097343,13040.54662321999,110.79322007999872,54513.934241040006 2022-10-06,23:02:25.000,279,11045055,-795,0,1665097344,13040.46578749999,110.85666225000023,54513.94122816 2022-10-06,23:02:26.000,279,11045042,-795,0,1665097345,13040.38495177999,110.97649746000388,54513.89231832 2022-10-06,23:02:27.000,279,11045088,-795,0,1665097346,13040.31085237,111.04698876000475,54513.78751152001 2022-10-06,23:02:28.000,279,11045037,-795,0,1665097347,13040.256961889994,111.1245291899977,54513.815460000005 2022-10-06,23:02:29.000,279,11045044,-795,0,1665097348,13040.209807719999,111.16682397000113,54513.77353728 2022-10-06,23:02:30.000,279,11045051,-795,0,1665097349,13040.20307140999,111.18797135999921,54513.75956304001 2022-10-06,23:02:31.000,279,11045031,-795,0,1665097350,13040.122235689989,111.19502048999857,54513.71764032001 2022-10-06,23:02:32.000,279,11045041,-795,0,1665097351,13040.014454729993,111.23026614000264,54513.73161456 2022-10-06,23:02:33.000,279,11045077,-795,0,1665097352,13039.994245799993,111.27961004999815,54513.766550160006 2022-10-06,23:02:34.000,279,11045057,-795,0,1665097353,13040.000982109988,111.32190483000159,54513.9202668 2022-10-06,23:02:35.000,279,11045075,-795,0,1665097354,13039.899937460003,111.39239613000245,54513.983150880005 2022-10-06,23:02:36.000,279,11045007,-795,0,1665097355,13039.832574359993,111.40649439000117,54513.9202668 2022-10-06,23:02:37.000,279,11045077,-795,0,1665097356,13039.684375539997,111.45583830000396,54513.80847288001 2022-10-06,23:02:38.000,279,11045031,-795,0,1665097357,13039.643957679997,111.44174003999797,54513.87135696 2022-10-06,23:02:39.000,279,11045083,-795,0,1665097358,13039.549649339991,111.46288743000332,54513.87135696 2022-10-06,23:02:40.000,279,11045026,-795,0,1665097359,13039.43513207,111.45583830000396,54513.90629256001 2022-10-06,23:02:41.000,279,11045054,-795,0,1665097360,13039.40818682999,111.42059264999989,54513.88533120001 2022-10-06,23:02:42.000,279,11045059,-795,0,1665097361,13039.34756003999,111.43469090999861,54513.934241040006 2022-10-06,23:02:43.000,279,11045094,-795,0,1665097362,13039.280196939995,111.3853470000031,54513.90629256001 2022-10-06,23:02:44.000,279,11045027,-795,0,1665097363,13039.27346063,111.34305221999966,54513.89930544 2022-10-06,23:02:45.000,279,11045066,-795,0,1665097364,13039.12526180999,111.26551178999944,54513.82244712 2022-10-06,23:02:46.000,279,11045064,-795,0,1665097365,13039.09158026,111.24436440000136,54513.88533120001 2022-10-06,23:02:47.000,279,11045045,-795,0,1665097366,13038.997271919994,111.16682397000113,54513.78751152001 2022-10-06,23:02:48.000,279,11045091,-795,0,1665097367,13038.950117749999,111.14567658000306,54513.75257592 2022-10-06,23:02:49.000,279,11045062,-795,0,1665097368,13038.956854059994,111.08223441000155,54513.88533120001 2022-10-06,23:02:50.000,279,11045041,-795,0,1665097369,13038.923172509989,111.06813615000283,54513.87135696 2022-10-06,23:02:51.000,279,11045043,-795,0,1665097370,13038.808655239998,111.01879224000004,54513.766550160006 2022-10-06,23:02:52.000,279,11045062,-795,0,1665097371,13038.721083209988,110.94125180999981,54513.73161456 2022-10-06,23:02:53.000,279,11045026,-795,0,1665097372,13038.694137969993,110.87076050999895,54513.66873048001 2022-10-06,23:02:54.000,279,11045112,-795,0,1665097373,13038.552675459992,110.79322007999872,54513.57091080001 2022-10-06,23:02:55.000,279,11045063,-795,0,1665097374,13038.566148079997,110.81436747000407,54513.68270472 2022-10-06,23:02:56.000,279,11045094,-795,0,1665097375,13038.451630809992,110.83551486000215,54513.63379488 2022-10-06,23:02:57.000,279,11045073,-795,0,1665097376,13038.431421879992,110.87076050999895,54513.598859280006 2022-10-06,23:02:58.000,279,11045063,-795,0,1665097377,13038.404476639997,110.88485876999766,54513.72462744 2022-10-06,23:02:59.000,279,11045082,-795,0,1665097378,13038.343849849996,110.89895703000366,54513.80847288001 2022-10-06,23:03:00.000,279,11045044,-795,0,1665097379,13038.242805199996,110.90600616000302,54513.75956304001 2022-10-06,23:03:01.000,279,11045058,-795,0,1665097380,13038.09460638,110.90600616000302,54513.71065320001 2022-10-06,23:03:02.000,279,11045077,-795,0,1665097381,13037.95314387,110.94125180999981,54513.61982064001 2022-10-06,23:03:03.000,279,11045066,-795,0,1665097382,13037.91272601,110.96239919999789,54513.54994944001 2022-10-06,23:03:04.000,279,11045062,-795,0,1665097383,13037.87230815,110.9905957200026,54513.598859280006 2022-10-06,23:03:05.000,279,11045051,-795,0,1665097384,13037.838626599994,111.01174311000068,54513.54994944001 2022-10-06,23:03:06.000,279,11045095,-795,0,1665097385,13037.656746229994,111.04698876000475,54513.50103960001 2022-10-06,23:03:07.000,279,11045088,-795,0,1665097386,13037.596119439993,111.06108702000347,54513.431168400006 2022-10-06,23:03:08.000,279,11045028,-795,0,1665097387,13037.508547409998,111.03993962999812,54513.5359752 2022-10-06,23:03:09.000,279,11045069,-795,0,1665097388,13037.454656929993,111.07518528000219,54513.431168400006 2022-10-06,23:03:10.000,279,11045053,-795,0,1665097389,13037.387293829997,111.08223441000155,54513.48706536 2022-10-06,23:03:11.000,279,11045011,-795,0,1665097390,13037.346875969997,111.06108702000347,54513.43815552 2022-10-06,23:03:12.000,279,11045034,-795,0,1665097391,13037.212149769992,111.07518528000219,54513.312387360005 2022-10-06,23:03:13.000,279,11045074,-795,0,1665097392,13037.158259290001,111.03993962999812,54513.38924568 2022-10-06,23:03:14.000,279,11045073,-795,0,1665097393,13037.063950949996,111.03993962999812,54513.43815552 2022-10-06,23:03:15.000,279,11045085,-795,0,1665097394,13037.01679678,111.0258413699994,54513.40321992001 2022-10-06,23:03:16.000,279,11045025,-795,0,1665097395,13036.94943367999,111.03289049999876,54513.38924568 2022-10-06,23:03:17.000,279,11045077,-795,0,1665097396,13036.86859795999,111.03289049999876,54513.263477520006 2022-10-06,23:03:18.000,279,11045028,-795,0,1665097397,13036.841652719995,111.06108702000347,54513.30540024001 2022-10-06,23:03:19.000,279,11045072,-795,0,1665097398,13036.841652719995,111.03289049999876,54513.34033584 2022-10-06,23:03:20.000,279,11045072,-795,0,1665097399,13036.74734437999,111.06108702000347,54513.27745176 2022-10-06,23:03:21.000,279,11045081,-795,0,1665097400,13036.70692651999,111.03289049999876,54513.30540024001 2022-10-06,23:03:22.000,279,11045063,-795,0,1665097401,13036.68671758999,111.04698876000475,54513.18661920001 2022-10-06,23:03:23.000,279,11045051,-795,0,1665097402,13036.63282711,110.98354659000324,54513.13072224 2022-10-06,23:03:24.000,279,11045019,-795,0,1665097403,13036.63282711,111.0258413699994,54513.242516160004 2022-10-06,23:03:25.000,279,11045068,-795,0,1665097404,13036.639563419994,111.00469398000132,54513.20059344 2022-10-06,23:03:26.000,279,11045041,-795,0,1665097405,13036.592409249999,111.01174311000068,54513.20059344 2022-10-06,23:03:27.000,279,11045091,-795,0,1665097406,13036.62609079999,110.9905957200026,54513.04687680001 2022-10-06,23:03:28.000,279,11045092,-795,0,1665097407,13036.60588186999,110.99764485000196,54513.0818124 2022-10-06,23:03:29.000,279,11045064,-795,0,1665097408,13036.6934539,111.00469398000132,54513.10277376 2022-10-06,23:03:30.000,279,11045091,-795,0,1665097409,13036.70692651999,110.97649746000388,54513.05386392 2022-10-06,23:03:31.000,279,11045094,-795,0,1665097410,13036.760816999995,111.00469398000132,54513.00495408 2022-10-06,23:03:32.000,279,11045051,-795,0,1665097411,13036.801234859995,111.0258413699994,54512.88617304 2022-10-06,23:03:33.000,279,11045017,-795,0,1665097412,13036.88880688999,111.01174311000068,54512.928095760006 2022-10-06,23:03:34.000,279,11045083,-795,0,1665097413,13036.97637892,110.96239919999789,54512.928095760006 2022-10-06,23:03:35.000,279,11045075,-795,0,1665097414,13037.063950949996,110.94125180999981,54512.858224560005 2022-10-06,23:03:36.000,279,11045065,-795,0,1665097415,13037.111105119991,110.95535006999853,54512.767392 2022-10-06,23:03:37.000,279,11045074,-795,0,1665097416,13037.218886080002,110.96944833000452,54512.77437912 2022-10-06,23:03:38.000,279,11045070,-795,0,1665097417,13037.394030139993,111.01174311000068,54512.84425032 2022-10-06,23:03:39.000,279,11045051,-795,0,1665097418,13037.555701579993,110.98354659000324,54512.78835336 2022-10-06,23:03:40.000,279,11044986,-795,0,1665097419,13037.690427779999,111.0258413699994,54512.86521168 2022-10-06,23:03:41.000,279,11045084,-795,0,1665097420,13037.76452718999,111.00469398000132,54512.690533680005 2022-10-06,23:03:42.000,279,11045094,-795,0,1665097421,13037.737581949994,110.98354659000324,54512.56476552001 2022-10-06,23:03:43.000,279,11045069,-795,0,1665097422,13037.838626599994,111.01879224000004,54512.48092008 2022-10-06,23:03:44.000,279,11045033,-795,0,1665097423,13037.919462319995,111.07518528000219,54512.6276496 2022-10-06,23:03:45.000,279,11045068,-795,0,1665097424,13038.000298039995,111.15272571000241,54512.59970112 2022-10-06,23:03:46.000,279,11045057,-795,0,1665097425,13038.04745220999,111.20911875000456,54512.63463672001 2022-10-06,23:03:47.000,279,11045025,-795,0,1665097426,13038.07439745,111.20911875000456,54512.49489432001 2022-10-06,23:03:48.000,279,11044971,-795,0,1665097427,13038.182178409996,111.2725609199988,54512.57873976 2022-10-06,23:03:49.000,279,11045053,-795,0,1665097428,13038.263014129996,111.30780657000287,54512.54380416001 2022-10-06,23:03:50.000,279,11045028,-795,0,1665097429,13038.276486750001,111.34305221999966,54512.52982992 2022-10-06,23:03:51.000,279,11045051,-715,0,1665097430,13038.384267709996,111.37829787000373,54512.50188144 2022-10-06,23:03:52.000,279,11045079,-795,0,1665097431,13038.424685569997,111.37124874000438,54512.49489432001 2022-10-06,23:03:53.000,279,11045060,-795,0,1665097432,13038.545939149997,111.39239613000245,54512.473932960005 2022-10-06,23:03:54.000,279,11045119,-795,0,1665097433,13038.620038560002,111.41354352000053,54512.57873976 2022-10-06,23:03:55.000,279,11045037,-795,0,1665097434,13038.593093319992,111.46288743000332,54512.50886856 2022-10-06,23:03:56.000,279,11045049,-795,0,1665097435,13038.714346899993,111.45583830000396,54512.56476552001 2022-10-06,23:03:57.000,279,11045075,-795,0,1665097436,13038.660456420002,111.47698569000204,54512.425023120006 2022-10-06,23:03:58.000,279,11045069,-795,0,1665097437,13038.660456420002,111.44174003999797,54512.32720344001 2022-10-06,23:03:59.000,279,11045041,-795,0,1665097438,13038.741292139988,111.49108395000076,54512.3831004 2022-10-06,23:04:00.000,279,11045049,-795,0,1665097439,13038.862545719989,111.43469090999861,54512.44598448001 2022-10-06,23:04:01.000,279,11045057,-795,0,1665097440,13038.896227269994,111.44174003999797,54512.43201024 2022-10-06,23:04:02.000,279,11045053,-795,0,1665097441,13038.882754649989,111.42764177999925,54512.33419056 2022-10-06,23:04:03.000,279,11045067,-795,0,1665097442,13038.98379929999,111.39239613000245,54512.3132292 2022-10-06,23:04:04.000,279,11045068,-795,0,1665097443,13039.00400822999,111.40649439000117,54512.33419056 2022-10-06,23:04:05.000,279,11045036,-795,0,1665097444,13039.10505287999,111.35715047999838,54512.29226784 2022-10-06,23:04:06.000,279,11045033,-795,0,1665097445,13039.16567966999,111.30075744000351,54512.25034512001 2022-10-06,23:04:07.000,279,11045077,-795,0,1665097446,13039.199361219995,111.25846266000008,54512.15252544 2022-10-06,23:04:08.000,279,11045044,-795,0,1665097447,13039.28693324999,111.15977484000177,54512.04771864 2022-10-06,23:04:09.000,279,11045083,-795,0,1665097448,13039.43513207,111.16682397000113,54512.16649968 2022-10-06,23:04:10.000,279,11045059,-795,0,1665097449,13039.522704099996,111.11043092999898,54512.187461040005 2022-10-06,23:04:11.000,279,11045053,-795,0,1665097450,13039.590067199992,111.0258413699994,54512.16649968 2022-10-06,23:04:12.000,279,11045039,-795,0,1665097451,13039.617012440001,110.95535006999853,54512.068680000004 2022-10-06,23:04:13.000,279,11045068,-795,0,1665097452,13039.718057090002,110.94830093999917,54511.9988088 2022-10-06,23:04:14.000,279,11045043,-795,0,1665097453,13039.798892810002,110.86371137999959,54511.9988088 2022-10-06,23:04:15.000,279,11045065,-795,0,1665097454,13039.899937460003,110.83551486000215,54512.02675728 2022-10-06,23:04:16.000,279,11045041,-795,0,1665097455,13039.994245799993,110.75092530000256,54512.05470576 2022-10-06,23:04:17.000,279,11045088,-795,0,1665097456,13040.054872589993,110.75797443000192,54511.91496336001 2022-10-06,23:04:18.000,279,11045018,-795,0,1665097457,13040.122235689989,110.75092530000256,54511.88701488 2022-10-06,23:04:19.000,279,11045092,-795,0,1665097458,13040.25022558,110.77207269000064,54511.81015656 2022-10-06,23:04:20.000,279,11045043,-795,0,1665097459,13040.398424399995,110.7438761700032,54511.89400200001 2022-10-06,23:04:21.000,279,11045084,-795,0,1665097460,13040.459051189995,110.75797443000192,54511.89400200001 2022-10-06,23:04:22.000,279,11045100,-795,0,1665097461,13040.51294167,110.69453226000041,54511.83111792 2022-10-06,23:04:23.000,279,11045082,-795,0,1665097462,13040.61398632,110.70158138999977,54511.81714368 2022-10-06,23:04:24.000,279,11045041,-795,0,1665097463,13040.681349419996,110.68748313000106,54511.91496336001 2022-10-06,23:04:25.000,279,11045073,-795,0,1665097464,13040.795866690001,110.66633574000298,54511.86605352001 2022-10-06,23:04:26.000,279,11045067,-795,0,1665097465,13040.923856579997,110.68748313000106,54511.78220808 2022-10-06,23:04:27.000,279,11045022,-795,0,1665097466,13041.004692299997,110.6804340000017,54511.7891952 2022-10-06,23:04:28.000,279,11045065,-795,0,1665097467,13041.166363739998,110.68748313000106,54511.81015656 2022-10-06,23:04:29.000,279,11045035,-795,0,1665097468,13041.233726839993,110.69453226000041,54511.7891952 2022-10-06,23:04:30.000,279,11045053,-795,0,1665097469,13041.354980419994,110.70158138999977,54511.77522096001 2022-10-06,23:04:31.000,279,11045081,-795,0,1665097470,13041.44255244999,110.75092530000256,54511.76823384 2022-10-06,23:04:32.000,279,11045076,-795,0,1665097471,13041.53012448,110.76502356000128,54511.719324 2022-10-06,23:04:33.000,279,11045065,-795,0,1665097472,13041.658114369995,110.78617094999936,54511.754259600006 2022-10-06,23:04:34.000,279,11045040,-795,0,1665097473,13041.82652211999,110.77912182,54511.7891952 2022-10-06,23:04:35.000,279,11045047,-795,0,1665097474,13042.001666179996,110.77912182,54511.81714368 2022-10-06,23:04:36.000,279,11045087,-795,0,1665097475,13042.143128689997,110.6804340000017,54511.8590664 2022-10-06,23:04:37.000,279,11045058,-795,0,1665097476,13042.237437030002,110.71567964999849,54511.76124672 2022-10-06,23:04:38.000,279,11045068,-795,0,1665097477,13042.412581089993,110.71567964999849,54511.7891952 2022-10-06,23:04:39.000,279,11045069,-795,0,1665097478,13042.574252529994,110.7438761700032,54511.88002776 2022-10-06,23:04:40.000,279,11045106,-795,0,1665097479,13042.70224241999,110.75797443000192,54511.8590664 2022-10-06,23:04:41.000,279,11045083,-795,0,1665097480,13042.82349599999,110.77207269000064,54511.90797624 2022-10-06,23:04:42.000,279,11045018,-795,0,1665097481,13042.998640059996,110.75797443000192,54511.9289376 2022-10-06,23:04:43.000,279,11045053,-795,0,1665097482,13043.119893639996,110.6804340000017,54511.90797624 2022-10-06,23:04:44.000,279,11045017,-795,0,1665097483,13043.268092459992,110.63813921999827,54512.05470576 2022-10-06,23:04:45.000,279,11045050,-795,0,1665097484,13043.396082350002,110.66633574000298,54512.03374440001 2022-10-06,23:04:46.000,279,11045043,-795,0,1665097485,13043.483654379997,110.59584444000211,54512.11060272001 2022-10-06,23:04:47.000,279,11045080,-795,0,1665097486,13043.598171649988,110.62404095999955,54512.04771864 2022-10-06,23:04:48.000,279,11045069,-795,0,1665097487,13043.712688919994,110.54650052999932,54512.09662848 2022-10-06,23:04:49.000,279,11045040,-795,0,1665097488,13043.86088773999,110.51125488000253,54512.21540952 2022-10-06,23:04:50.000,279,11045058,-795,0,1665097489,13043.90130559999,110.47600922999845,54512.21540952 2022-10-06,23:04:51.000,279,11045070,-795,0,1665097490,13044.04276810999,110.40551793000486,54512.306242080005 2022-10-06,23:04:52.000,279,11045022,-795,0,1665097491,13044.056240729995,110.36322315000143,54512.21540952 2022-10-06,23:04:53.000,279,11045061,-795,0,1665097492,13044.24485740999,110.34207576000335,54512.36912616001 2022-10-06,23:04:54.000,279,11045070,-795,0,1665097493,13044.298747889996,110.2856827200012,54512.32021632 2022-10-06,23:04:55.000,279,11045071,-795,0,1665097494,13044.446946709992,110.27158446000249,54512.43201024 2022-10-06,23:04:56.000,279,11045068,-795,0,1665097495,13044.406528849991,110.29978097999992,54512.27829360001 2022-10-06,23:04:57.000,279,11045087,-795,0,1665097496,13044.487364569992,110.29978097999992,54512.41104888 2022-10-06,23:04:58.000,279,11045093,-795,0,1665097497,13044.615354460002,110.26453533000313,54512.54380416001 2022-10-06,23:04:59.000,279,11045086,-795,0,1665097498,13044.696190180002,110.27158446000249,54512.53681704001 2022-10-06,23:05:00.000,279,11045085,-795,0,1665097499,13044.763553279998,110.25748620000377,54512.62066248 2022-10-06,23:05:01.000,279,11045068,-795,0,1665097500,13044.830916379993,110.2856827200012,54512.592714000006 2022-10-06,23:05:02.000,279,11045047,-795,0,1665097501,13044.945433649998,110.25748620000377,54512.60668824 2022-10-06,23:05:03.000,279,11045073,-795,0,1665097502,13045.012796749994,110.27158446000249,54512.641623840005 2022-10-06,23:05:04.000,279,11045082,-795,0,1665097503,13045.12057770999,110.31387923999864,54512.760404880006 2022-10-06,23:05:05.000,279,11045081,-795,0,1665097504,13045.18120449999,110.320928369998,54512.78835336 2022-10-06,23:05:06.000,279,11045083,-795,0,1665097505,13045.22162235999,110.29273185000056,54512.71848216 2022-10-06,23:05:07.000,279,11045099,-795,0,1665097506,13045.255303909995,110.27863359000185,54512.6975208 2022-10-06,23:05:08.000,279,11045055,-795,0,1665097507,13045.34961225,110.29978097999992,54512.78835336 2022-10-06,23:05:09.000,279,11045043,-795,0,1665097508,13045.41023904,110.26453533000313,54512.760404880006 2022-10-06,23:05:10.000,279,11045031,-795,0,1665097509,13045.497811069996,110.27158446000249,54512.80232760001 2022-10-06,23:05:11.000,279,11045078,-795,0,1665097510,13045.592119410001,110.26453533000313,54512.81630184 2022-10-06,23:05:12.000,279,11045049,-795,0,1665097511,13045.619064649996,110.25043707000441,54512.80232760001 2022-10-06,23:05:13.000,279,11045080,-795,0,1665097512,13045.646009889992,110.25043707000441,54512.858224560005 2022-10-06,23:05:14.000,279,11045057,-795,0,1665097513,13045.767263469992,110.15879837999819,54512.97001848001 2022-10-06,23:05:15.000,279,11045073,-795,0,1665097514,13045.800945019997,110.13765099000011,54512.99796696001 2022-10-06,23:05:16.000,279,11045040,-795,0,1665097515,13045.881780739997,110.02486491000309,54512.977005600005 2022-10-06,23:05:17.000,279,11045084,-795,0,1665097516,13045.908725979993,109.95437361000222,54512.98399272 2022-10-06,23:05:18.000,279,11045095,-795,0,1665097517,13045.908725979993,109.94732448000286,54512.92110864001 2022-10-06,23:05:19.000,279,11045081,-795,0,1665097518,13045.942407529998,109.89798057000007,54512.88617304 2022-10-06,23:05:20.000,279,11045120,-795,0,1665097519,13046.023243249998,109.85568579000392,54513.04687680001 2022-10-06,23:05:21.000,279,11045076,-795,0,1665097520,13046.070397419993,109.8274892699992,54513.12373512 2022-10-06,23:05:22.000,279,11045061,-795,0,1665097521,13046.151233139994,109.79929275000177,54513.16565784001 2022-10-06,23:05:23.000,279,11045077,-795,0,1665097522,13046.191650999994,109.7640470999977,54513.06783816001 2022-10-06,23:05:24.000,279,11045086,-795,0,1665097523,13046.245541479999,109.7288014500009,54513.23552904001 2022-10-06,23:05:25.000,279,11045116,-795,0,1665097524,13046.33984981999,109.7288014500009,54513.2215548 2022-10-06,23:05:26.000,279,11045063,-795,0,1665097525,13046.413949229995,109.70060493000346,54513.25649040001 2022-10-06,23:05:27.000,279,11045072,-795,0,1665097526,13046.494784949995,109.70060493000346,54513.24950328 2022-10-06,23:05:28.000,279,11045098,-795,0,1665097527,13046.575620669995,109.64421189000132,54513.242516160004 2022-10-06,23:05:29.000,279,11045093,-795,0,1665097528,13046.717083179996,109.67945753999811,54513.38225856001 2022-10-06,23:05:30.000,279,11045077,-795,0,1665097529,13046.818127829996,109.65126102000067,54513.312387360005 2022-10-06,23:05:31.000,279,11045047,-795,0,1665097530,13046.898963549997,109.65126102000067,54513.42418128001 2022-10-06,23:05:32.000,279,11045051,-795,0,1665097531,13046.979799269997,109.6653592799994,54513.410207040004 2022-10-06,23:05:33.000,279,11045027,-795,0,1665097532,13047.094316540002,109.71470319000218,54513.480078240005 2022-10-06,23:05:34.000,279,11045074,-795,0,1665097533,13047.282933219998,109.71470319000218,54513.50103960001 2022-10-06,23:05:35.000,279,11045089,-795,0,1665097534,13047.397450489989,109.75699796999834,54513.5359752 2022-10-06,23:05:36.000,279,11045027,-795,0,1665097535,13047.525440379999,109.73585058000026,54513.50802672 2022-10-06,23:05:37.000,279,11045031,-715,0,1665097536,13047.693848129995,109.74994883999898,54513.61982064001 2022-10-06,23:05:38.000,279,11045050,-795,0,1665097537,13047.86899219,109.79224362000241,54513.61283352 2022-10-06,23:05:39.000,279,11045061,-795,0,1665097538,13048.091290420001,109.79224362000241,54513.78751152001 2022-10-06,23:05:40.000,279,11045063,-795,0,1665097539,13048.279907099997,109.74289970999962,54513.80148576 2022-10-06,23:05:41.000,279,11045011,-795,0,1665097540,13048.455051159988,109.8274892699992,54513.82943424 2022-10-06,23:05:42.000,279,11045051,-795,0,1665097541,13048.643667839999,109.83453839999856,54513.85738272001 2022-10-06,23:05:43.000,279,11045101,-795,0,1665097542,13048.86596607,109.89093144000071,54513.96917664 2022-10-06,23:05:44.000,279,11045077,-795,0,1665097543,13049.095000609996,109.88388231000135,54514.1298804 2022-10-06,23:05:45.000,279,11045063,-795,0,1665097544,13049.324035149992,109.92617709000478,54514.22770008 2022-10-06,23:05:46.000,279,11045110,-795,0,1665097545,13049.566542309993,109.91912795999815,54514.101931920006 2022-10-06,23:05:47.000,279,11045068,-795,0,1665097546,13049.701268509998,109.876833180002,54514.17180312001 2022-10-06,23:05:48.000,279,11045054,-795,0,1665097547,13049.95724828999,109.86978405000264,54514.26263568001 2022-10-06,23:05:49.000,279,11045080,-795,0,1665097548,13050.13912865999,109.86978405000264,54514.27660992 2022-10-06,23:05:50.000,279,11045094,-795,0,1665097549,13050.38837213,109.79224362000241,54514.38141672001 2022-10-06,23:05:51.000,279,11045093,-795,0,1665097550,13050.583725119992,109.73585058000026,54514.50718488001 2022-10-06,23:05:52.000,279,11045091,-795,0,1665097551,13050.731923940002,109.72175232000154,54514.514172 2022-10-06,23:05:53.000,279,11045089,-795,0,1665097552,13051.001376339998,109.67240840999875,54514.584043200004 2022-10-06,23:05:54.000,279,11045149,-795,0,1665097553,13051.30451029,109.58781884999917,54514.821605280005 2022-10-06,23:05:55.000,279,11045058,-795,0,1665097554,13051.553753759996,109.53847494000365,54514.84256664001 2022-10-06,23:05:56.000,279,11045087,-795,0,1665097555,13051.715425199996,109.46093451000343,54514.91243784001 2022-10-06,23:05:57.000,279,11045031,-795,0,1665097556,13051.802997229992,109.3833940800032,54514.76570832001 2022-10-06,23:05:58.000,279,11045033,-795,0,1665097557,13052.079185939998,109.34814842999913,54515.01724464 2022-10-06,23:05:59.000,279,11045062,-795,0,1665097558,13052.274538929989,109.25650974000018,54515.1430128 2022-10-06,23:06:00.000,279,11045056,-795,0,1665097559,13052.5237824,109.20716583000467,54515.16397416 2022-10-06,23:06:01.000,279,11045067,-795,0,1665097560,13052.712399079996,109.16487105000124,54515.275768080006 2022-10-06,23:06:02.000,279,11045068,-795,0,1665097561,13052.934697309996,109.08733062000101,54515.35961352 2022-10-06,23:06:03.000,279,11045075,-795,0,1665097562,13053.109841370002,109.04503584000486,54515.31769080001 2022-10-06,23:06:04.000,279,11045115,-795,0,1665097563,13053.386030079993,108.97454454000399,54515.443458960006 2022-10-06,23:06:05.000,279,11045051,-795,0,1665097564,13053.581383069999,108.90405324000312,54515.443458960006 2022-10-06,23:06:06.000,279,11045070,-795,0,1665097565,13053.810417609995,108.88290584999777,54515.4574332 2022-10-06,23:06:07.000,279,11045039,-795,0,1665097566,13053.992297979996,108.78421802999947,54515.42948472 2022-10-06,23:06:08.000,279,11045069,-795,0,1665097567,13054.234805139997,108.7771689000001,54515.40852336 2022-10-06,23:06:09.000,279,11045081,-795,0,1665097568,13054.450367060002,108.72077585999796,54515.51333016001 2022-10-06,23:06:10.000,279,11045075,-795,0,1665097569,13054.605302189993,108.72077585999796,54515.63909832 2022-10-06,23:06:11.000,279,11045049,-795,0,1665097570,13054.713083149989,108.81946368000354,54515.611149840006 2022-10-06,23:06:12.000,279,11045060,-795,0,1665097571,13054.96232662,108.9252006300012,54515.8067892 2022-10-06,23:06:13.000,279,11045061,-795,0,1665097572,13055.218306399991,108.960446279998,54515.925570240004 2022-10-06,23:06:14.000,279,11045088,-795,0,1665097573,13055.507967730002,109.01683932000014,54516.10723536001 2022-10-06,23:06:15.000,279,11045085,-795,0,1665097574,13055.763947509993,108.98864280000271,54516.17710656 2022-10-06,23:06:16.000,279,11045063,-795,0,1665097575,13055.979509429999,108.94634801999928,54516.23999064 2022-10-06,23:06:17.000,279,11045088,-795,0,1665097576,13056.19507134999,108.93929888999992,54516.28890048 2022-10-06,23:06:18.000,279,11045054,-795,0,1665097577,13056.44431482,108.95339714999864,54516.53344968 2022-10-06,23:06:19.000,279,11045073,-795,0,1665097578,13056.632931499997,108.98159367000335,54516.596333760004 2022-10-06,23:06:20.000,279,11045077,-795,0,1665097579,13056.875438659998,109.00979019000079,54516.65921784001 2022-10-06,23:06:21.000,279,11045108,-795,0,1665097580,13057.043846409993,109.01683932000014,54516.74306328 2022-10-06,23:06:22.000,279,11045062,-795,0,1665097581,13057.225726779994,109.0732323600023,54516.75703752001 2022-10-06,23:06:23.000,279,11045087,-795,0,1665097582,13057.52212442,109.12962540000444,54516.931715520004 2022-10-06,23:06:24.000,279,11045102,-795,0,1665097583,13057.737686339991,109.10847800999909,54517.050496560005 2022-10-06,23:06:25.000,279,11045045,-795,0,1665097584,13057.993666119997,109.15077279000252,54517.14132912001 2022-10-06,23:06:26.000,279,11045101,-795,0,1665097585,13058.215964349998,109.18601843999932,54517.120367760006 2022-10-06,23:06:27.000,279,11045073,-795,0,1665097586,13058.418053649999,109.19306756999868,54517.17626472 2022-10-06,23:06:28.000,279,11045005,-795,0,1665097587,13058.667297119995,109.24946061000082,54517.14831624 2022-10-06,23:06:29.000,279,11045048,-795,0,1665097588,13058.90306797,109.27765712999826,54517.218187440005 2022-10-06,23:06:30.000,279,11045034,-795,0,1665097589,13059.132102509997,109.32700104000105,54517.218187440005 2022-10-06,23:06:31.000,279,11045081,-795,0,1665097590,13059.381345979993,109.40454147000128,54517.385878320005 2022-10-06,23:06:32.000,279,11045062,-795,0,1665097591,13059.603644209994,109.48913103000086,54517.44177528 2022-10-06,23:06:33.000,279,11045058,-795,0,1665097592,13059.87983292,109.52437667999766,54517.49767224001 2022-10-06,23:06:34.000,279,11045107,-795,0,1665097593,13060.196439489991,109.57372059000045,54517.61645328001 2022-10-06,23:06:35.000,279,11045065,-795,0,1665097594,13060.425474030002,109.60896624000452,54517.68632448 2022-10-06,23:06:36.000,279,11045063,-795,0,1665097595,13060.667981189988,109.74289970999962,54517.840041120005 2022-10-06,23:06:37.000,279,11045076,-795,0,1665097596,13060.836388939999,109.7640470999977,54517.74222144001 2022-10-06,23:06:38.000,279,11045051,-795,0,1665097597,13061.0788961,109.8274892699992,54517.86100248001 2022-10-06,23:06:39.000,279,11045062,-795,0,1665097598,13061.267512779996,109.86273492000328,54517.958822160006 2022-10-06,23:06:40.000,279,11045066,-795,0,1665097599,13061.510019939997,109.94732448000286,54518.07760320001 2022-10-06,23:06:41.000,279,11045081,-795,0,1665097600,13061.745790790003,109.98257012999966,54518.16843576001 2022-10-06,23:06:42.000,279,11045069,-795,0,1665097601,13061.995034259999,110.02486491000309,54518.20337136 2022-10-06,23:06:43.000,279,11045081,-795,0,1665097602,13062.14996938999,110.04601230000117,54518.25926832 2022-10-06,23:06:44.000,279,11045041,-795,0,1665097603,13062.43963072,110.04601230000117,54518.38503648001 2022-10-06,23:06:45.000,279,11045103,-795,0,1665097604,13062.608038469996,110.0742088199986,54518.44792056 2022-10-06,23:06:46.000,279,11045064,-795,0,1665097605,13062.762973600002,110.09535621000396,54518.60163720001 2022-10-06,23:06:47.000,279,11045081,-795,0,1665097606,13062.917908729993,110.09535621000396,54518.55272736001 2022-10-06,23:06:48.000,279,11045065,-795,0,1665097607,13063.059371239993,110.10240534000332,54518.53875312 2022-10-06,23:06:49.000,279,11045080,-795,0,1665097608,13063.322087329994,110.03896317000181,54518.74836672001 2022-10-06,23:06:50.000,279,11045103,-795,0,1665097609,13063.503967699995,110.02486491000309,54518.83919928001 2022-10-06,23:06:51.000,279,11045068,-795,0,1665097610,13063.665639139996,110.02486491000309,54518.9509932 2022-10-06,23:06:52.000,279,11045087,-795,0,1665097611,13063.766683789996,110.01076665000437,54519.00689016001 2022-10-06,23:06:53.000,279,11045054,-795,0,1665097612,13063.921618920001,110.00371751999774,54519.03483864001 2022-10-06,23:06:54.000,279,11045120,-795,0,1665097613,13064.063081430002,110.01076665000437,54519.15361968001 2022-10-06,23:06:55.000,279,11045072,-795,0,1665097614,13064.197807629993,110.05306143000053,54519.16759392 2022-10-06,23:06:56.000,279,11045070,-795,0,1665097615,13064.292115969998,110.03191404000245,54519.25143936001 2022-10-06,23:06:57.000,279,11045105,-795,0,1665097616,13064.460523719994,110.06011055999988,54519.37720752 2022-10-06,23:06:58.000,279,11045098,-795,0,1665097617,13064.57504099,110.06011055999988,54519.44009160001 2022-10-06,23:06:59.000,279,11045079,-795,0,1665097618,13064.68955825999,110.06011055999988,54519.55887264001 2022-10-06,23:07:00.000,279,11045064,-795,0,1665097619,13064.844493389995,110.09535621000396,54519.69162792 2022-10-06,23:07:01.000,279,11045095,-795,0,1665097620,13064.972483279991,110.17289664000418,54519.79643472001 2022-10-06,23:07:02.000,279,11045049,-795,0,1665097621,13065.039846380001,110.16584751000482,54519.852331680006 2022-10-06,23:07:03.000,279,11045058,-795,0,1665097622,13065.147627339997,110.16584751000482,54519.86630592 2022-10-06,23:07:04.000,279,11045082,-795,0,1665097623,13065.302562470002,110.2222405499997,54520.068932400005 2022-10-06,23:07:05.000,279,11045057,-795,0,1665097624,13065.430552359998,110.22928967999906,54520.2436104 2022-10-06,23:07:06.000,279,11045078,-795,0,1665097625,13065.484442839988,110.29978097999992,54520.306494480006 2022-10-06,23:07:07.000,279,11045070,-795,0,1665097626,13065.578751179994,110.26453533000313,54520.43924976 2022-10-06,23:07:08.000,279,11045051,-795,0,1665097627,13065.659586899994,110.32797750000464,54520.36937856 2022-10-06,23:07:09.000,279,11045035,-795,0,1665097628,13065.76736785999,110.335026630004,54520.453224000004 2022-10-06,23:07:10.000,279,11045094,-795,0,1665097629,13065.78757678999,110.320928369998,54520.5580308 2022-10-06,23:07:11.000,279,11045094,-795,0,1665097630,13065.89535775,110.32797750000464,54520.60694064 2022-10-06,23:07:12.000,279,11045053,-795,0,1665097631,13065.90883036999,110.335026630004,54520.690786080006 2022-10-06,23:07:13.000,279,11045062,-795,0,1665097632,13066.003138709995,110.30683010999928,54520.76065728001 2022-10-06,23:07:14.000,279,11045053,-795,0,1665097633,13066.124392289996,110.31387923999864,54520.88642544 2022-10-06,23:07:15.000,279,11045056,-795,0,1665097634,13066.185019079996,110.29273185000056,54520.9423224 2022-10-06,23:07:16.000,279,11045063,-795,0,1665097635,13066.286063729996,110.30683010999928,54520.92834816001 2022-10-06,23:07:17.000,279,11045040,-795,0,1665097636,13066.259118490001,110.29978097999992,54520.907386800005 2022-10-06,23:07:18.000,279,11045025,-795,0,1665097637,13066.346690519997,110.32797750000464,54521.01918072001 2022-10-06,23:07:19.000,279,11045050,-795,0,1665097638,13066.447735169997,110.320928369998,54521.123987520004 2022-10-06,23:07:20.000,279,11045068,-795,0,1665097639,13066.568988749998,110.32797750000464,54521.23578144001 2022-10-06,23:07:21.000,279,11045060,-795,0,1665097640,13066.676769709993,110.34207576000335,54521.30565264001 2022-10-06,23:07:22.000,279,11045098,-795,0,1665097641,13066.757605429993,110.34912489000271,54521.361549600006 2022-10-06,23:07:23.000,279,11045063,-795,0,1665097642,13066.804759599989,110.38437053999951,54521.43142080001 2022-10-06,23:07:24.000,279,11045076,-795,0,1665097643,13066.838441149994,110.41256706000422,54521.42443368 2022-10-06,23:07:25.000,279,11045030,-795,0,1665097644,13066.932749489999,110.4337144500023,54521.5362276 2022-10-06,23:07:26.000,279,11045099,-795,0,1665097645,13067.00684889999,110.49010749000445,54521.54321472 2022-10-06,23:07:27.000,279,11045114,-795,0,1665097646,13067.040530449995,110.55354965999868,54521.529240480006 2022-10-06,23:07:28.000,279,11045118,-795,0,1665097647,13067.04726675999,110.59584444000211,54521.51526624 2022-10-06,23:07:29.000,279,11045093,-795,0,1665097648,13067.08768461999,110.61699183000019,54521.58513744 2022-10-06,23:07:30.000,279,11045098,-795,0,1665097649,13067.16852033999,110.62404095999955,54521.864622240006 2022-10-06,23:07:31.000,279,11045064,-795,0,1665097650,13067.23588344,110.66633574000298,54521.913532080005 2022-10-06,23:07:32.000,279,11045030,-795,0,1665097651,13067.22914712999,110.71567964999849,54521.96942904 2022-10-06,23:07:33.000,279,11045039,-795,0,1665097652,13067.28977391999,110.72272877999785,54522.03930024 2022-10-06,23:07:34.000,279,11045038,-795,0,1665097653,13067.33692809,110.78617094999936,54522.011351760004 2022-10-06,23:07:35.000,279,11045045,-795,0,1665097654,13067.390818569991,110.73682704000385,54522.21397824 2022-10-06,23:07:36.000,279,11045103,-795,0,1665097655,13067.390818569991,110.77207269000064,54522.297823680005 2022-10-06,23:07:37.000,279,11045069,-795,0,1665097656,13067.370609639991,110.80026920999808,54522.27686232 2022-10-06,23:07:38.000,279,11045100,-795,0,1665097657,13067.350400709991,110.78617094999936,54522.38166912 2022-10-06,23:07:39.000,279,11045080,-795,0,1665097658,13067.37734595,110.77207269000064,54522.49346304 2022-10-06,23:07:40.000,279,11045021,-795,0,1665097659,13067.33692809,110.77207269000064,54522.514424400004 2022-10-06,23:07:41.000,279,11045121,-795,0,1665097660,13067.30998284999,110.7438761700032,54522.584295600005 2022-10-06,23:07:42.000,279,11045073,-795,0,1665097661,13067.303246539996,110.73682704000385,54522.59826984 2022-10-06,23:07:43.000,279,11045052,-795,0,1665097662,13067.222410819995,110.70158138999977,54522.67512816001 2022-10-06,23:07:44.000,279,11045112,-715,0,1665097663,13067.202201889995,110.66633574000298,54522.84281904001 2022-10-06,23:07:45.000,279,11045082,-795,0,1665097664,13067.08768461999,110.65223748000426,54522.88474176 2022-10-06,23:07:46.000,279,11045095,-795,0,1665097665,13067.080948309995,110.61699183000019,54523.12230384 2022-10-06,23:07:47.000,279,11045102,-795,0,1665097666,13066.94622210999,110.58879531000275,54523.17820080001 2022-10-06,23:07:48.000,279,11045056,-795,0,1665097667,13066.872122699999,110.59584444000211,54523.2830076 2022-10-06,23:07:49.000,279,11045081,-795,0,1665097668,13066.757605429993,110.54650052999932,54523.32493032001 2022-10-06,23:07:50.000,279,11045081,-795,0,1665097669,13066.643088159988,110.52535314000124,54523.40178864 2022-10-06,23:07:51.000,279,11045036,-795,0,1665097670,13066.501625650002,110.54650052999932,54523.48563408001 2022-10-06,23:07:52.000,279,11045102,-795,0,1665097671,13066.319745280001,110.51125488000253,54523.48563408001 2022-10-06,23:07:53.000,279,11045081,-795,0,1665097672,13066.218700630001,110.4971566200038,54523.56249240001 2022-10-06,23:07:54.000,279,11045046,-795,0,1665097673,13066.09744705,110.4971566200038,54523.73018328001 2022-10-06,23:07:55.000,279,11045043,-795,0,1665097674,13065.92903929999,110.44781271000102,54523.83499008 2022-10-06,23:07:56.000,279,11045020,-795,0,1665097675,13065.7943131,110.41256706000422,54523.855951440004 2022-10-06,23:07:57.000,279,11045054,-795,0,1665097676,13065.619169039994,110.37732141000015,54523.77909312001 2022-10-06,23:07:58.000,279,11045038,-795,0,1665097677,13065.518124389993,110.35617402000207,54523.90486128 2022-10-06,23:07:59.000,279,11045099,-795,0,1665097678,13065.268880919997,110.29273185000056,54523.98870672001 2022-10-06,23:08:00.000,279,11045083,-795,0,1665097679,13065.188045199997,110.29273185000056,54524.0515908 2022-10-06,23:08:01.000,279,11045113,-795,0,1665097680,13065.046582689996,110.26453533000313,54524.044603680006 2022-10-06,23:08:02.000,279,11045077,-795,0,1665097681,13064.89164755999,110.25043707000441,54524.212294560006 2022-10-06,23:08:03.000,279,11045097,-795,0,1665097682,13064.763657669995,110.2222405499997,54524.2262688 2022-10-06,23:08:04.000,279,11045057,-795,0,1665097683,13064.561568369994,110.16584751000482,54524.34504984 2022-10-06,23:08:05.000,279,11045060,-795,0,1665097684,13064.500941579994,110.12355273000139,54524.45684376 2022-10-06,23:08:06.000,279,11045065,-755,0,1665097685,13064.312324899998,110.09535621000396,54524.526714960004 2022-10-06,23:08:07.000,279,11045043,-795,0,1665097686,13064.130444529997,110.06011055999988,54524.49876648001 2022-10-06,23:08:08.000,279,11045099,-795,0,1665097687,13063.955300469992,110.03896317000181,54524.55466344 2022-10-06,23:08:09.000,279,11045094,-795,0,1665097688,13063.807101649996,110.04601230000117,54524.596586160005 2022-10-06,23:08:10.000,279,11045086,-795,0,1665097689,13063.69258437999,110.01781578000373,54524.65248312 2022-10-06,23:08:11.000,279,11045101,-795,0,1665097690,13063.544385559995,109.89093144000071,54524.70139296 2022-10-06,23:08:12.000,279,11045029,-795,0,1665097691,13063.342296259994,109.86978405000264,54524.694405840004 2022-10-06,23:08:13.000,279,11045028,-795,0,1665097692,13063.207570059989,109.77814536000369,54524.77825128 2022-10-06,23:08:14.000,279,11045088,-795,0,1665097693,13063.032425999998,109.77109623000433,54524.82716112001 2022-10-06,23:08:15.000,279,11045056,-795,0,1665097694,13062.857281939992,109.74289970999962,54524.77825128 2022-10-06,23:08:16.000,279,11045052,-795,0,1665097695,13062.688874189997,109.71470319000218,54524.90401944001 2022-10-06,23:08:17.000,279,11045068,-795,0,1665097696,13062.48004858,109.70060493000346,54524.86908384 2022-10-06,23:08:18.000,279,11045117,-795,0,1665097697,13062.29143189999,109.70060493000346,54524.8900452 2022-10-06,23:08:19.000,279,11045088,-795,0,1665097698,13062.163442009994,109.68650667000475,54524.97389064001 2022-10-06,23:08:20.000,279,11045036,-795,0,1665097699,13062.001770569994,109.6653592799994,54525.04376184001 2022-10-06,23:08:21.000,279,11045108,-795,0,1665097700,13061.792944959998,109.6935558000041,54525.00183912001 2022-10-06,23:08:22.000,279,11045058,-795,0,1665097701,13061.590855659997,109.70060493000346,54524.93895504 2022-10-06,23:08:23.000,279,11045059,-795,0,1665097702,13061.462865770001,109.70765406000282,54524.99485200001 2022-10-06,23:08:24.000,279,11045076,-795,0,1665097703,13061.328139569996,109.74289970999962,54525.00882624 2022-10-06,23:08:25.000,279,11045101,-795,0,1665097704,13061.22035861,109.74994883999898,54525.17651712 2022-10-06,23:08:26.000,279,11045076,-795,0,1665097705,13061.05868717,109.7288014500009,54525.23241408 2022-10-06,23:08:27.000,279,11045082,-795,0,1665097706,13060.876806799999,109.70060493000346,54525.16254288001 2022-10-06,23:08:28.000,279,11045041,-795,0,1665097707,13060.802707389994,109.75699796999834,54525.28132392 2022-10-06,23:08:29.000,279,11045054,-795,0,1665097708,13060.748816909989,109.7640470999977,54525.32324664 2022-10-06,23:08:30.000,279,11045121,-795,0,1665097709,13060.614090709998,109.74994883999898,54525.40709208001 2022-10-06,23:08:31.000,279,11045111,-795,0,1665097710,13060.465891890002,109.72175232000154,54525.32324664 2022-10-06,23:08:32.000,279,11045079,-795,0,1665097711,13060.290747829997,109.7640470999977,54525.29529816 2022-10-06,23:08:33.000,279,11045028,-795,0,1665097712,13060.216648419992,109.75699796999834,54525.316259520005 2022-10-06,23:08:34.000,279,11045086,-795,0,1665097713,13060.129076389996,109.7288014500009,54525.37914360001 2022-10-06,23:08:35.000,279,11045067,-795,0,1665097714,13060.048240669996,109.64421189000132,54525.365169360004 2022-10-06,23:08:36.000,279,11045061,-795,0,1665097715,13059.926987089995,109.65126102000067,54525.316259520005 2022-10-06,23:08:37.000,279,11045095,-795,0,1665097716,13059.825942439995,109.55962233000173,54525.267349680005 2022-10-06,23:08:38.000,279,11045046,-795,0,1665097717,13059.77205195999,109.58076971999981,54525.29529816 2022-10-06,23:08:39.000,279,11045048,-795,0,1665097718,13059.657534689999,109.5173275499983,54525.28831104001 2022-10-06,23:08:40.000,279,11045091,-795,0,1665097719,13059.509335869989,109.44683625000471,54525.26036256001 2022-10-06,23:08:41.000,279,11045112,-795,0,1665097720,13059.401554909993,109.41863973,54525.22542696 2022-10-06,23:08:42.000,279,11045103,-795,0,1665097721,13059.334191809998,109.3833940800032,54525.21145272001 2022-10-06,23:08:43.000,279,11045050,-795,0,1665097722,13059.260092399993,109.34814842999913,54525.16953000001 2022-10-06,23:08:44.000,279,11045013,-795,0,1665097723,13059.199465609992,109.2706079999989,54525.12062016001 2022-10-06,23:08:45.000,279,11045035,-795,0,1665097724,13059.118629889992,109.17896930999996,54525.14158152001 2022-10-06,23:08:46.000,279,11045096,-795,0,1665097725,13059.024321550001,109.08733062000101,54525.267349680005 2022-10-06,23:08:47.000,279,11045094,-795,0,1665097726,13058.956958449991,109.00979019000079,54525.29529816 2022-10-06,23:08:48.000,279,11045054,-795,0,1665097727,13058.84244118,108.960446279998,54525.25337544 2022-10-06,23:08:49.000,279,11045099,-795,0,1665097728,13058.748132839995,108.88290584999777,54525.19049136001 2022-10-06,23:08:50.000,279,11045058,-795,0,1665097729,13058.68076974,108.84766020000097,54525.316259520005 2022-10-06,23:08:51.000,279,11045058,-795,0,1665097730,13058.53257091999,108.84061107000161,54525.344208 2022-10-06,23:08:52.000,279,11045023,-795,0,1665097731,13058.377635789999,108.81241455000418,54525.197478480004 2022-10-06,23:08:53.000,279,11045062,-795,0,1665097732,13058.310272689989,108.76307064000139,54525.267349680005 2022-10-06,23:08:54.000,279,11045059,-795,0,1665097733,13058.209228039988,108.73487412000395,54525.23241408 2022-10-06,23:08:55.000,279,11045079,-795,0,1665097734,13058.101447079993,108.70667759999924,54525.19049136001 2022-10-06,23:08:56.000,279,11045088,-795,0,1665097735,13057.993666119997,108.65733369000372,54525.148568640005 2022-10-06,23:08:57.000,279,11045082,-795,0,1665097736,13057.953248259997,108.64323542999773,54525.10664592 2022-10-06,23:08:58.000,279,11045127,-795,0,1665097737,13057.933039329997,108.60094065000158,54525.22542696 2022-10-06,23:08:59.000,279,11045086,-795,0,1665097738,13057.872412539997,108.6150389100003,54525.25337544 2022-10-06,23:09:00.000,279,11045070,-795,0,1665097739,13057.717477409991,108.62208803999965,54525.08568456 2022-10-06,23:09:01.000,279,11045078,-795,0,1665097740,13057.677059549991,108.59389152000222,54525.05773608 2022-10-06,23:09:02.000,279,11045071,-795,0,1665097741,13057.61643275999,108.51635109000199,54525.07869744 2022-10-06,23:09:03.000,279,11045083,-795,0,1665097742,13057.569278589996,108.45290892000048,54524.98786488 2022-10-06,23:09:04.000,279,11045043,-795,0,1665097743,13057.569278589996,108.4317615300024,54525.05773608 2022-10-06,23:09:05.000,279,11045072,-795,0,1665097744,13057.569278589996,108.40356500999769,54525.04376184001 2022-10-06,23:09:06.000,279,11045115,-795,0,1665097745,13057.51538810999,108.38241761999961,54524.96690352 2022-10-06,23:09:07.000,279,11045087,-795,0,1665097746,13057.528860729995,108.3330737100041,54524.931967920005 2022-10-06,23:09:08.000,279,11045063,-795,0,1665097747,13057.508651799995,108.30487718999939,54524.83414824001 2022-10-06,23:09:09.000,279,11045051,-795,0,1665097748,13057.448025009995,108.24848415000451,54524.85510960001 2022-10-06,23:09:10.000,279,11045111,-795,0,1665097749,13057.468233939995,108.24848415000451,54524.87607096001 2022-10-06,23:09:11.000,279,11045085,-795,0,1665097750,13057.387398219995,108.22733675999916,54524.67344448 2022-10-06,23:09:12.000,279,11045093,-795,0,1665097751,13057.46149763,108.1568454599983,54524.74331568 2022-10-06,23:09:13.000,279,11045095,-795,0,1665097752,13057.49517917999,108.14274719999958,54524.715367200006 2022-10-06,23:09:14.000,279,11045106,-795,0,1665097753,13057.50191549,108.11455068000214,54524.764277040005 2022-10-06,23:09:15.000,279,11045077,-795,0,1665097754,13057.508651799995,108.0863541600047,54524.67344448 2022-10-06,23:09:16.000,279,11045098,-795,0,1665097755,13057.53559703999,108.05815763999999,54524.715367200006 2022-10-06,23:09:17.000,279,11045092,-795,0,1665097756,13057.50191549,108.03701025000191,54524.54068920001 2022-10-06,23:09:18.000,279,11045039,-795,0,1665097757,13057.50191549,108.01586286000384,54524.51972784001 2022-10-06,23:09:19.000,279,11045115,-795,0,1665097758,13057.629905379996,108.00176459999784,54524.51274072 2022-10-06,23:09:20.000,279,11045074,-795,0,1665097759,13057.697268479991,108.00881373000448,54524.47081800001 2022-10-06,23:09:21.000,279,11045136,-795,0,1665097760,13057.764631580001,107.99471546999848,54524.48479224 2022-10-06,23:09:22.000,279,11045135,-795,0,1665097761,13057.798313129992,107.9735680800004,54524.49177936001 2022-10-06,23:09:23.000,279,11045063,-795,0,1665097762,13057.811785749996,107.94537156000297,54524.3660112 2022-10-06,23:09:24.000,279,11045065,-795,0,1665097763,13057.912830399997,107.90307677999954,54524.359024080004 2022-10-06,23:09:25.000,279,11045076,-795,0,1665097764,13057.946511950002,107.9101259099989,54524.310114240005 2022-10-06,23:09:26.000,279,11045110,-795,0,1665097765,13058.020611359992,107.89602765000018,54524.24024304 2022-10-06,23:09:27.000,279,11045128,-795,0,1665097766,13058.121656009993,107.92422417000489,54524.121462 2022-10-06,23:09:28.000,279,11045056,-795,0,1665097767,13058.094710769998,107.8748802600021,54524.0515908 2022-10-06,23:09:29.000,279,11045101,-795,0,1665097768,13058.263118519993,107.83258547999867,54524.13543624001 2022-10-06,23:09:30.000,279,11045086,-795,0,1665097769,13058.357426859999,107.83963460999803,54524.142423360005 2022-10-06,23:09:31.000,279,11045143,-795,0,1665097770,13058.397844719999,107.80438896000123,54524.0515908 2022-10-06,23:09:32.000,279,11045072,-795,0,1665097771,13058.49215305999,107.73389766000037,54523.93979688 2022-10-06,23:09:33.000,279,11045021,-795,0,1665097772,13058.55277984999,107.70570114000293,54523.96774536001 2022-10-06,23:09:34.000,279,11045079,-795,0,1665097773,13058.667297119995,107.67750461999822,54523.89787416001 2022-10-06,23:09:35.000,279,11045108,-795,0,1665097774,13058.70097867,107.68455375000485,54523.876912800006 2022-10-06,23:09:36.000,279,11045113,-795,0,1665097775,13058.7211876,107.69865201000357,54523.807041600005 2022-10-06,23:09:37.000,279,11045064,-795,0,1665097776,13058.788550699996,107.69160288000421,54523.80005448001 2022-10-06,23:09:38.000,279,11045085,-795,0,1665097777,13058.889595349996,107.64930810000078,54523.74415752 2022-10-06,23:09:39.000,279,11045070,-795,0,1665097778,13059.004112620001,107.6281607100027,54523.758131760005 2022-10-06,23:09:40.000,279,11045038,-795,0,1665097779,13059.044530480001,107.63520984000206,54523.82800296001 2022-10-06,23:09:41.000,279,11045076,-795,0,1665097780,13059.138838819992,107.68455375000485,54523.72319616 2022-10-06,23:09:42.000,279,11045079,-795,0,1665097781,13059.152311439997,107.68455375000485,54523.55550528 2022-10-06,23:09:43.000,279,11045086,-795,0,1665097782,13059.246619780002,107.69865201000357,54523.53454392001 2022-10-06,23:09:44.000,279,11045069,-795,0,1665097783,13059.374609669998,107.69865201000357,54523.62537648 2022-10-06,23:09:45.000,279,11045112,-795,0,1665097784,13059.516072179998,107.73389766000037,54523.541531040006 2022-10-06,23:09:46.000,279,11045111,-795,0,1665097785,13059.623853139994,107.67750461999822,54523.56249240001 2022-10-06,23:09:47.000,279,11045102,-795,0,1665097786,13059.73837041,107.6281607100027,54523.43672424 2022-10-06,23:09:48.000,279,11045131,-795,0,1665097787,13059.89330553999,107.55062028000248,54523.40877576 2022-10-06,23:09:49.000,279,11045146,-795,0,1665097788,13059.967404949995,107.37439203000395,54523.32493032001 2022-10-06,23:09:50.000,279,11045098,-795,0,1665097789,13059.90004185,107.27570420999837,54523.27602048001 2022-10-06,23:09:51.000,279,11045086,-795,0,1665097790,13059.87309660999,107.30390073000308,54523.29698184001 2022-10-06,23:09:52.000,279,11045073,-795,0,1665097791,13059.83267874999,107.40963768000074,54523.206149280006 2022-10-06,23:09:53.000,279,11045105,-795,0,1665097792,13059.85962399,107.50127636999969,54523.2131364 2022-10-06,23:09:54.000,279,11045059,-795,0,1665097793,13060.02129543,107.48717811000097,54523.24807200001 2022-10-06,23:09:55.000,279,11045074,-795,0,1665097794,13060.156021629991,107.47307985000225,54523.22012352 2022-10-06,23:09:56.000,279,11045045,-795,0,1665097795,13060.263802590001,107.43783419999818,54523.23409776 2022-10-06,23:09:57.000,279,11045093,-795,0,1665097796,13060.230121039996,107.42373593999946,54523.08038112001 2022-10-06,23:09:58.000,279,11045069,-795,0,1665097797,13060.344638310002,107.3814411600033,54523.087368240005 2022-10-06,23:09:59.000,279,11045102,-795,0,1665097798,13060.445682960002,107.34619550999923,54523.087368240005 2022-10-06,23:10:00.000,279,11045072,-795,0,1665097799,13060.546727610003,107.28980247000436,54523.11531672 2022-10-06,23:10:01.000,279,11045092,-795,0,1665097800,13060.614090709998,107.25455682000029,54523.04544552 2022-10-06,23:10:02.000,279,11045084,-795,0,1665097801,13060.654508569998,107.2193111700035,54522.87775464 2022-10-06,23:10:03.000,279,11045088,-795,0,1665097802,13060.735344289998,107.19816377999814,54522.9336516 2022-10-06,23:10:04.000,279,11045068,-795,0,1665097803,13060.91722466,107.12062334999791,54522.99653568 2022-10-06,23:10:05.000,279,11045088,-795,0,1665097804,13060.923960969994,107.11357421999855,54523.01050992001 2022-10-06,23:10:06.000,279,11045096,-795,0,1665097805,13061.01153299999,107.08537770000112,54522.97557432 2022-10-06,23:10:07.000,279,11045077,-795,0,1665097806,13061.01826931,107.05718118000368,54522.80788344 2022-10-06,23:10:08.000,279,11045101,-795,0,1665097807,13061.085632409995,107.03603378999833,54522.78692208 2022-10-06,23:10:09.000,279,11045096,-795,0,1665097808,13061.206885989995,107.00783727000089,54522.86378040001 2022-10-06,23:10:10.000,279,11045066,-795,0,1665097809,13061.348348499996,106.9725916200041,54522.919677360005 2022-10-06,23:10:11.000,279,11045100,-795,0,1665097810,13061.408975289996,106.9725916200041,54522.85679328 2022-10-06,23:10:12.000,279,11045037,-795,0,1665097811,13061.476338389992,106.91619858000195,54522.800896320005 2022-10-06,23:10:13.000,279,11045114,-795,0,1665097812,13061.530228869997,106.88800206000451,54522.78692208 2022-10-06,23:10:14.000,279,11045033,-795,0,1665097813,13061.617800899992,106.87390379999852,54522.74499936001 2022-10-06,23:10:15.000,279,11045113,-795,0,1665097814,13061.732318169998,106.85275641000044,54522.7589736 2022-10-06,23:10:16.000,279,11045121,-795,0,1665097815,13061.792944959998,106.88095292999787,54522.703076640006 2022-10-06,23:10:17.000,279,11045092,-795,0,1665097816,13061.914198539998,106.87390379999852,54522.682115280004 2022-10-06,23:10:18.000,279,11045062,-795,0,1665097817,13062.035452119999,106.84570728000108,54522.7589736 2022-10-06,23:10:19.000,279,11045110,-795,0,1665097818,13062.10955152999,106.93029684000066,54522.77294784001 2022-10-06,23:10:20.000,279,11045048,-795,0,1665097819,13062.183650939995,106.9584933599981,54522.6891024 2022-10-06,23:10:21.000,279,11045087,-795,0,1665097820,13062.21059617999,106.9584933599981,54522.682115280004 2022-10-06,23:10:22.000,279,11045041,-795,0,1665097821,13062.304904519995,106.97964075000345,54522.61224408 2022-10-06,23:10:23.000,279,11045108,-795,0,1665097822,13062.39247654999,107.00783727000089,54522.55634712001 2022-10-06,23:10:24.000,279,11045090,-795,0,1665097823,13062.52046644,107.04308291999769,54522.64717968001 2022-10-06,23:10:25.000,279,11045101,-795,0,1665097824,13062.574356919991,107.03603378999833,54522.633205440005 2022-10-06,23:10:26.000,279,11045048,-795,0,1665097825,13062.655192639992,107.07832857000176,54522.584295600005 2022-10-06,23:10:27.000,279,11045069,-795,0,1665097826,13062.688874189997,107.05013205000432,54522.514424400004 2022-10-06,23:10:28.000,279,11045110,-795,0,1665097827,13062.830336699997,107.05013205000432,54522.60525696001 2022-10-06,23:10:29.000,279,11045074,-795,0,1665097828,13062.911172419997,107.0712794400024,54522.59826984 2022-10-06,23:10:30.000,279,11045125,-795,0,1665097829,13062.992008139998,107.02898465999897,54522.584295600005 2022-10-06,23:10:31.000,279,11045066,-795,0,1665097830,13063.052634929998,106.98668988000281,54522.33275928 2022-10-06,23:10:32.000,279,11045061,-795,0,1665097831,13063.207570059989,106.87390379999852,54522.29083656001 2022-10-06,23:10:33.000,279,11045137,-795,0,1665097832,13063.443340909995,106.86685466999916,54522.32577216 2022-10-06,23:10:34.000,279,11045118,-795,0,1665097833,13063.625221279995,106.93734597000002,54522.27686232 2022-10-06,23:10:35.000,279,11045130,-795,0,1665097834,13063.67237544999,107.0712794400024,54522.27686232 2022-10-06,23:10:36.000,279,11045102,-795,0,1665097835,13063.665639139996,107.09947595999984,54522.2349396 2022-10-06,23:10:37.000,279,11045102,-795,0,1665097836,13063.67911176,107.12062334999791,54522.374682 2022-10-06,23:10:38.000,279,11045095,-795,0,1665097837,13063.69258437999,107.09242683000048,54522.28384944 2022-10-06,23:10:39.000,279,11045120,-795,0,1665097838,13063.766683789996,107.08537770000112,54522.3048108 2022-10-06,23:10:40.000,279,11045088,-795,0,1665097839,13063.901409990001,107.09242683000048,54522.416604720005 2022-10-06,23:10:41.000,279,11045100,-795,0,1665097840,13063.968773089997,107.09242683000048,54522.39564336 2022-10-06,23:10:42.000,279,11045086,-795,0,1665097841,13063.988982019997,107.08537770000112,54522.32577216 2022-10-06,23:10:43.000,279,11045083,-795,0,1665097842,13064.130444529997,107.08537770000112,54522.346733520004 2022-10-06,23:10:44.000,279,11045079,-795,0,1665097843,13064.197807629993,107.12062334999791,54522.40263048 2022-10-06,23:10:45.000,279,11045087,-795,0,1665097844,13064.271907039998,107.12767248000455,54522.43057896 2022-10-06,23:10:46.000,279,11045127,-795,0,1665097845,13064.346006449989,107.12767248000455,54522.367694880006 2022-10-06,23:10:47.000,279,11045126,-795,0,1665097846,13064.359479069994,107.12767248000455,54522.31179792001 2022-10-06,23:10:48.000,279,11045093,-795,0,1665097847,13064.447051099989,107.13472161000391,54522.33974640001 2022-10-06,23:10:49.000,279,11045112,-795,0,1665097848,13064.54809574999,107.12062334999791,54522.45154032 2022-10-06,23:10:50.000,279,11045126,-795,0,1665097849,13064.65587671,107.12062334999791,54522.4445532 2022-10-06,23:10:51.000,279,11045154,-795,0,1665097850,13064.75018504999,107.13472161000391,54522.42359184 2022-10-06,23:10:52.000,279,11045056,-795,0,1665097851,13064.77713029,107.09242683000048,54522.374682 2022-10-06,23:10:53.000,279,11045121,-795,0,1665097852,13064.83102076999,107.11357421999855,54522.31179792001 2022-10-06,23:10:54.000,279,11045110,-795,0,1665097853,13064.9185928,107.09242683000048,54522.33275928 2022-10-06,23:10:55.000,279,11045132,-795,0,1665097854,13065.012901139991,107.11357421999855,54522.416604720005 2022-10-06,23:10:56.000,279,11045068,-795,0,1665097855,13065.093736859992,107.09947595999984,54522.416604720005 2022-10-06,23:10:57.000,279,11045097,-795,0,1665097856,13065.120682100001,107.09947595999984,54522.346733520004 2022-10-06,23:10:58.000,279,11045111,-795,0,1665097857,13065.201517820002,107.09242683000048,54522.42359184 2022-10-06,23:10:59.000,279,11045063,-795,0,1665097858,13065.309298779997,107.08537770000112,54522.49346304 2022-10-06,23:11:00.000,279,11045132,-795,0,1665097859,13065.390134499998,107.05013205000432,54522.50045016 2022-10-06,23:11:01.000,279,11045110,-795,0,1665097860,13065.457497599993,107.02193552999961,54522.45852744001 2022-10-06,23:11:02.000,279,11045044,-795,0,1665097861,13065.477706529993,106.99373901000217,54522.40263048 2022-10-06,23:11:03.000,279,11045095,-795,0,1665097862,13065.518124389993,106.94439509999938,54522.297823680005 2022-10-06,23:11:04.000,279,11045089,-795,0,1665097863,13065.646114279989,106.93029684000066,54522.416604720005 2022-10-06,23:11:05.000,279,11045131,-795,0,1665097864,13065.78757678999,106.90210032000323,54522.535385760006 2022-10-06,23:11:06.000,279,11045093,-795,0,1665097865,13065.90883036999,106.88095292999787,54522.61224408 2022-10-06,23:11:07.000,279,11045125,-795,0,1665097866,13065.93577561,106.86685466999916,54522.59128272 2022-10-06,23:11:08.000,279,11045055,-795,0,1665097867,13066.00987501999,106.86685466999916,54522.60525696001 2022-10-06,23:11:09.000,279,11045097,-795,0,1665097868,13066.17828277,106.84570728000108,54522.62621832001 2022-10-06,23:11:10.000,279,11045132,-795,0,1665097869,13066.265854799996,106.83865815000172,54522.6891024 2022-10-06,23:11:11.000,279,11045128,-795,0,1665097870,13066.393844689992,106.824559890003,54522.72403800001 2022-10-06,23:11:12.000,279,11045093,-795,0,1665097871,13066.481416720002,106.84570728000108,54522.74499936001 2022-10-06,23:11:13.000,279,11045129,-795,0,1665097872,13066.582461370002,106.87390379999852,54522.77294784001 2022-10-06,23:11:14.000,279,11045177,-795,0,1665097873,13066.663297089988,106.824559890003,54522.71705088 2022-10-06,23:11:15.000,279,11045105,-795,0,1665097874,13066.777814359993,106.81046163000428,54522.85679328 2022-10-06,23:11:16.000,279,11045074,-795,0,1665097875,13066.865386389989,106.79636336999829,54522.821857680006 2022-10-06,23:11:17.000,279,11045104,-795,0,1665097876,13066.959694729994,106.76816685000085,54522.87775464 2022-10-06,23:11:18.000,279,11045097,-795,0,1665097877,13067.02705782999,106.70472467999934,54522.79390920001 2022-10-06,23:11:19.000,279,11045132,-795,0,1665097878,13067.181992959995,106.69062642000063,54522.77993496 2022-10-06,23:11:20.000,279,11045172,-795,0,1665097879,13067.26956498999,106.64833164000447,54522.97557432 2022-10-06,23:11:21.000,279,11045114,-795,0,1665097880,13067.404291189996,106.64833164000447,54523.0035228 2022-10-06,23:11:22.000,279,11045126,-795,0,1665097881,13067.532281079992,106.62013511999976,54523.05941976001 2022-10-06,23:11:23.000,279,11045092,-795,0,1665097882,13067.613116799992,106.63423337999848,54522.98954856001 2022-10-06,23:11:24.000,279,11045041,-795,0,1665097883,13067.747842999997,106.54964381999889,54523.1432652 2022-10-06,23:11:25.000,279,11045108,-795,0,1665097884,13067.815206099993,106.5778403400036,54523.22711064001 2022-10-06,23:11:26.000,279,11045093,-795,0,1665097885,13067.970141229998,106.52849643000081,54523.17820080001 2022-10-06,23:11:27.000,279,11045124,-795,0,1665097886,13068.010559089998,106.47915251999802,54523.15723944001 2022-10-06,23:11:28.000,279,11045135,-795,0,1665097887,13068.14528528999,106.47210338999867,54523.24108488 2022-10-06,23:11:29.000,279,11045123,-795,0,1665097888,13068.36758351999,106.47210338999867,54523.422750000005 2022-10-06,23:11:30.000,279,11045113,-795,0,1665097889,13068.42821030999,106.47210338999867,54523.422750000005 2022-10-06,23:11:31.000,279,11045121,-795,0,1665097890,13068.502309719996,106.47210338999867,54523.49960832 2022-10-06,23:11:32.000,279,11045096,-795,0,1665097891,13068.610090679991,106.45800512999995,54523.471659840005 2022-10-06,23:11:33.000,279,11045073,-795,0,1665097892,13068.738080570001,106.41571035000379,54523.56249240001 2022-10-06,23:11:34.000,279,11045058,-795,0,1665097893,13068.872806769992,106.39456295999844,54523.56249240001 2022-10-06,23:11:35.000,279,11045109,-795,0,1665097894,13068.967115109997,106.366366440001,54523.70223480001 2022-10-06,23:11:36.000,279,11045115,-795,0,1665097895,13069.047950829998,106.35226818000228,54523.63236360001 2022-10-06,23:11:37.000,279,11045078,-795,0,1665097896,13069.175940719993,106.35226818000228,54523.70223480001 2022-10-06,23:11:38.000,279,11045138,-795,0,1665097897,13069.290457989999,106.29587514000013,54523.88389992 2022-10-06,23:11:39.000,279,11045138,-795,0,1665097898,13069.36455739999,106.2676786200027,54523.93979688 2022-10-06,23:11:40.000,279,11045085,-795,0,1665097899,13069.45212943,106.25358036000398,54523.95377112 2022-10-06,23:11:41.000,279,11045108,-795,0,1665097900,13069.499283599995,106.19013819000247,54523.9817196 2022-10-06,23:11:42.000,279,11045103,-795,0,1665097901,13069.600328249995,106.21128558000055,54523.96774536001 2022-10-06,23:11:43.000,279,11045109,-795,0,1665097902,13069.67442766,106.14784340999904,54524.06556504001 2022-10-06,23:11:44.000,279,11045135,-795,0,1665097903,13069.681163969995,106.13374515000032,54524.06556504001 2022-10-06,23:11:45.000,279,11045096,-795,0,1665097904,13069.77547231,106.09849950000353,54524.15639760001 2022-10-06,23:11:46.000,279,11045119,-795,0,1665097905,13069.856308030001,106.04915559000074,54524.25421728001 2022-10-06,23:11:47.000,279,11045136,-795,0,1665097906,13069.869780649991,106.04915559000074,54524.359024080004 2022-10-06,23:11:48.000,279,11045101,-795,0,1665097907,13069.910198509991,106.0209590700033,54524.30312712001 2022-10-06,23:11:49.000,279,11045032,-795,0,1665097908,13069.943880059996,106.01390994000394,54524.379985440006 2022-10-06,23:11:50.000,279,11045170,-795,0,1665097909,13070.044924709997,105.99981167999795,54524.51274072 2022-10-06,23:11:51.000,279,11045119,-795,0,1665097910,13070.038188400002,105.97866428999987,54524.5756248 2022-10-06,23:11:52.000,279,11045128,-795,0,1665097911,13070.011243159992,105.93636951000371,54524.53370208 2022-10-06,23:11:53.000,279,11045121,-795,0,1665097912,13070.065133639997,105.92227124999772,54524.65947024001 2022-10-06,23:11:54.000,279,11045146,-795,0,1665097913,13070.132496739992,105.90112385999964,54524.77126416 2022-10-06,23:11:55.000,279,11045150,-795,0,1665097914,13070.193123529993,105.8729273400022,54524.82716112001 2022-10-06,23:11:56.000,279,11045063,-795,0,1665097915,13070.145969359997,105.82358342999942,54524.78523840001 2022-10-06,23:11:57.000,279,11045128,-795,0,1665097916,13070.065133639997,105.81653430000006,54524.70838008001 2022-10-06,23:11:58.000,279,11045086,-795,0,1665097917,13070.125760429997,105.79538691000198,54524.77126416 2022-10-06,23:11:59.000,279,11045143,-795,0,1665097918,13070.119024120002,105.7742395200039,54524.80619976001 2022-10-06,23:12:00.000,279,11045102,-795,0,1665097919,13070.179650910002,105.7742395200039,54524.89703232 2022-10-06,23:12:01.000,279,11045129,-795,0,1665097920,13070.179650910002,105.69669909000368,54524.92498080001 2022-10-06,23:12:02.000,279,11045132,-795,0,1665097921,13070.213332459993,105.68260082999768,54524.91799368 2022-10-06,23:12:03.000,279,11045119,-795,0,1665097922,13070.233541389993,105.64030605000153,54524.94594216 2022-10-06,23:12:04.000,279,11045107,-795,0,1665097923,13070.273959249993,105.60506040000473,54524.8900452 2022-10-06,23:12:05.000,279,11045077,-795,0,1665097924,13070.354794969993,105.57686388000002,54525.0647232 2022-10-06,23:12:06.000,279,11045117,-795,0,1665097925,13070.354794969993,105.59096213999874,54525.029787600004 2022-10-06,23:12:07.000,279,11045135,-795,0,1665097926,13070.341322349988,105.52047083999787,54525.04376184001 2022-10-06,23:12:08.000,279,11045127,-795,0,1665097927,13070.375003899993,105.54866736000258,54525.099658800005 2022-10-06,23:12:09.000,279,11045130,-795,0,1665097928,13070.462575929989,105.51342170999851,54525.26036256001 2022-10-06,23:12:10.000,279,11045148,-795,0,1665097929,13070.56362057999,105.47112693000236,54525.28831104001 2022-10-06,23:12:11.000,279,11045108,-795,0,1665097930,13070.657928919994,105.49932344999979,54525.344208 2022-10-06,23:12:12.000,279,11045098,-795,0,1665097931,13070.698346779995,105.44293040999764,54525.35119512 2022-10-06,23:12:13.000,279,11045122,-795,0,1665097932,13070.67140154,105.45702867000364,54525.316259520005 2022-10-06,23:12:14.000,279,11045130,-795,0,1665097933,13070.69161047,105.43588127999828,54525.35818224001 2022-10-06,23:12:15.000,279,11045082,-795,0,1665097934,13070.67140154,105.40768476000085,54525.33023376001 2022-10-06,23:12:16.000,279,11045105,-795,0,1665097935,13070.80612773999,105.39358650000213,54525.42805344001 2022-10-06,23:12:17.000,279,11045105,-795,0,1665097936,13070.84654559999,105.3653899800047,54525.44202768 2022-10-06,23:12:18.000,279,11045166,-795,0,1665097937,13070.920645009995,105.39358650000213,54525.518886 2022-10-06,23:12:19.000,279,11045120,-795,0,1665097938,13070.940853939996,105.3653899800047,54525.53984736 2022-10-06,23:12:20.000,279,11045091,-795,0,1665097939,13071.001480729996,105.3160460700019,54525.483950400005 2022-10-06,23:12:21.000,279,11045175,-795,0,1665097940,13071.041898589996,105.30899694000254,54525.52587312001 2022-10-06,23:12:22.000,279,11045106,-795,0,1665097941,13071.082316449996,105.30899694000254,54525.59574432001 2022-10-06,23:12:23.000,279,11045128,-795,0,1665097942,13071.149679549992,105.30899694000254,54525.5887572 2022-10-06,23:12:24.000,279,11045107,-795,0,1665097943,13071.237251580002,105.33014433000062,54525.7284996 2022-10-06,23:12:25.000,279,11045083,-795,0,1665097944,13071.311350989992,105.33719345999998,54525.74247384001 2022-10-06,23:12:26.000,279,11045119,-795,0,1665097945,13071.385450399997,105.3653899800047,54525.74946096 2022-10-06,23:12:27.000,279,11045106,-795,0,1665097946,13071.459549810002,105.37243911000405,54525.76343520001 2022-10-06,23:12:28.000,279,11045128,-795,0,1665097947,13071.574067079993,105.33014433000062,54525.868242000004 2022-10-06,23:12:29.000,279,11045123,-795,0,1665097948,13071.627957559998,105.40768476000085,54525.82631928 2022-10-06,23:12:30.000,279,11045122,-795,0,1665097949,13071.661639109989,105.38653737000277,54525.84029352001 2022-10-06,23:12:31.000,279,11045102,-795,0,1665097950,13071.749211139999,105.44997954000428,54525.88221624001 2022-10-06,23:12:32.000,279,11045138,-795,0,1665097951,13071.76268375999,105.47112693000236,54525.987023040005 2022-10-06,23:12:33.000,279,11045124,-795,0,1665097952,13071.836783169994,105.464077800003,54525.95208744 2022-10-06,23:12:34.000,279,11045107,-795,0,1665097953,13071.95130044,105.45702867000364,54526.09182984 2022-10-06,23:12:35.000,279,11045153,-795,0,1665097954,13072.00519091999,105.47817606000172,54526.17567528001 2022-10-06,23:12:36.000,279,11045116,-795,0,1665097955,13072.12644449999,105.47817606000172,54526.105804080005 2022-10-06,23:12:37.000,279,11045130,-795,0,1665097956,13072.059081399995,105.49932344999979,54526.02894576001 2022-10-06,23:12:38.000,279,11045085,-795,0,1665097957,13072.17359867,105.47817606000172,54526.07785560001 2022-10-06,23:12:39.000,279,11045119,-795,0,1665097958,13072.21401653,105.48522519000107,54526.13375256 2022-10-06,23:12:40.000,279,11045107,-795,0,1665097959,13072.294852250001,105.49932344999979,54526.12676544001 2022-10-06,23:12:41.000,279,11045091,-795,0,1665097960,13072.362215349996,105.48522519000107,54526.21759800001 2022-10-06,23:12:42.000,279,11045147,-795,0,1665097961,13072.389160589992,105.42883214999893,54526.23157224 2022-10-06,23:12:43.000,279,11045113,-635,0,1665097962,13072.443051069997,105.42178301999957,54526.24554648001 2022-10-06,23:12:44.000,279,11045107,-795,0,1665097963,13072.530623099992,105.40768476000085,54526.36432752001 2022-10-06,23:12:45.000,279,11045133,-795,0,1665097964,13072.517150480002,105.37948824000341,54526.26650784001 2022-10-06,23:12:46.000,279,11045088,-795,0,1665097965,13072.631667749993,105.32309520000126,54526.42022448 2022-10-06,23:12:47.000,279,11045123,-795,0,1665097966,13072.645140369998,105.33719345999998,54526.371314640004 2022-10-06,23:12:48.000,279,11045134,-795,0,1665097967,13072.725976089998,105.33014433000062,54526.36432752001 2022-10-06,23:12:49.000,279,11045128,-795,0,1665097968,13072.806811809998,105.32309520000126,54526.51804416 2022-10-06,23:12:50.000,279,11045101,-795,0,1665097969,13072.874174909994,105.30899694000254,54526.57394112 2022-10-06,23:12:51.000,279,11045096,-795,0,1665097970,13072.928065389999,105.30194781000318,54526.53201840001 2022-10-06,23:12:52.000,279,11045098,-795,0,1665097971,13072.975219559994,105.25965302999975,54526.52503128 2022-10-06,23:12:53.000,279,11045138,-795,0,1665097972,13073.06279158999,105.23145651000232,54526.51105704001 2022-10-06,23:12:54.000,279,11045137,-795,0,1665097973,13073.116682069995,105.18916172999889,54526.54599264 2022-10-06,23:12:55.000,279,11045113,-795,0,1665097974,13073.177308859995,105.19621085999825,54526.57394112 2022-10-06,23:12:56.000,279,11045068,-795,0,1665097975,13073.20425409999,105.20325999000488,54526.57394112 2022-10-06,23:12:57.000,279,11045134,-795,0,1665097976,13073.28508981999,105.23145651000232,54526.58092824001 2022-10-06,23:12:58.000,279,11045118,-795,0,1665097977,13073.338980299995,105.2526039000004,54526.58791536 2022-10-06,23:12:59.000,279,11045102,-795,0,1665097978,13073.4737065,105.22440738000296,54526.67176080001 2022-10-06,23:13:00.000,279,11045064,-795,0,1665097979,13073.514124360001,105.24555477000104,54526.69272216 2022-10-06,23:13:01.000,279,11045067,-795,0,1665097980,13073.615169010001,105.26670215999911,54526.69272216 2022-10-06,23:13:02.000,279,11045103,-795,0,1665097981,13073.581487459996,105.29489868000383,54526.6368252 2022-10-06,23:13:03.000,279,11045117,-795,0,1665097982,13073.682532109997,105.32309520000126,54526.6368252 2022-10-06,23:13:04.000,279,11045132,-795,0,1665097983,13073.756631520002,105.33014433000062,54526.741632 2022-10-06,23:13:05.000,279,11045077,-795,0,1665097984,13073.736422590002,105.3512917199987,54526.741632 2022-10-06,23:13:06.000,279,11045132,-795,0,1665097985,13073.904830339998,105.30194781000318,54526.81849032001 2022-10-06,23:13:07.000,279,11045110,-795,0,1665097986,13074.012611299993,105.30194781000318,54526.727657760006 2022-10-06,23:13:08.000,279,11045071,-795,0,1665097987,13074.113655949994,105.33014433000062,54526.88836152001 2022-10-06,23:13:09.000,279,11045160,-795,0,1665097988,13074.228173219999,105.33719345999998,54526.91631000001 2022-10-06,23:13:10.000,279,11045134,-795,0,1665097989,13074.30900894,105.37243911000405,54526.91631000001 2022-10-06,23:13:11.000,279,11045136,-795,0,1665097990,13074.396580969995,105.3653899800047,54526.95823272 2022-10-06,23:13:12.000,279,11045130,-795,0,1665097991,13074.50436192999,105.35834084999806,54526.98618120001 2022-10-06,23:13:13.000,279,11045080,-795,0,1665097992,13074.679505989996,105.33719345999998,54527.007142559996 2022-10-06,23:13:14.000,279,11045134,-795,0,1665097993,13074.827704809992,105.3653899800047,54527.18182056001 2022-10-06,23:13:15.000,279,11045115,-795,0,1665097994,13074.915276840002,105.37243911000405,54527.22374328001 2022-10-06,23:13:16.000,279,11045058,-795,0,1665097995,13075.029794109993,105.3160460700019,54527.24470464 2022-10-06,23:13:17.000,279,11045105,-795,0,1665097996,13075.144311379998,105.32309520000126,54527.111949360005 2022-10-06,23:13:18.000,279,11045072,-795,0,1665097997,13075.245356029998,105.28784955000447,54527.08400088001 2022-10-06,23:13:19.000,279,11045133,-795,0,1665097998,13075.366609609999,105.23145651000232,54527.160859200005 2022-10-06,23:13:20.000,279,11045124,-795,0,1665097999,13075.48786319,105.2173582500036,54527.22374328001 2022-10-06,23:13:21.000,279,11045122,-795,0,1665098000,13075.595644149995,105.18916172999889,54527.25867888 2022-10-06,23:13:22.000,279,11045137,-795,0,1665098001,13075.716897729995,105.13276869000401,54527.25867888 2022-10-06,23:13:23.000,279,11045106,-795,0,1665098002,13075.817942379996,105.09752303999994,54527.279640240005 2022-10-06,23:13:24.000,279,11045090,-795,0,1665098003,13075.905514409991,105.06227739000315,54527.41239552 2022-10-06,23:13:25.000,279,11045091,-795,0,1665098004,13075.993086440001,105.04817913000443,54527.35649856 2022-10-06,23:13:26.000,279,11045128,-795,0,1665098005,13076.040240609997,104.98473696000292,54527.43335688 2022-10-06,23:13:27.000,279,11045108,-795,0,1665098006,13076.154757880002,104.94949130999885,54527.328550080005 2022-10-06,23:13:28.000,279,11045118,-795,0,1665098007,13076.222120979997,104.92834392000077,54527.42636976 2022-10-06,23:13:29.000,279,11045106,-795,0,1665098008,13076.343374559998,104.90014740000333,54527.58707352001 2022-10-06,23:13:30.000,279,11045087,-795,0,1665098009,13076.444419209998,104.81555784000375,54527.615022000005 2022-10-06,23:13:31.000,279,11045116,-795,0,1665098010,13076.505045999998,104.78031218999968,54527.65694472001 2022-10-06,23:13:32.000,279,11045134,-795,0,1665098011,13076.511782309994,104.7239191500048,54527.65694472001 2022-10-06,23:13:33.000,279,11045109,-795,0,1665098012,13076.579145409989,104.63932958999794,54527.677906079996 2022-10-06,23:13:34.000,279,11045075,-795,0,1665098013,13076.65998112999,104.61818219999986,54527.76175152 2022-10-06,23:13:35.000,279,11045118,-795,0,1665098014,13076.693662679994,104.57588742000371,54527.81764848 2022-10-06,23:13:36.000,279,11045121,-795,0,1665098015,13076.7071353,104.48424873000477,54527.7897 2022-10-06,23:13:37.000,279,11045102,-795,0,1665098016,13076.774498399995,104.50539612000284,54527.83860984 2022-10-06,23:13:38.000,279,11045085,-795,0,1665098017,13076.875543049995,104.39261003999854,54527.99232648001 2022-10-06,23:13:39.000,279,11045115,-795,0,1665098018,13076.94290614999,104.33621700000367,54528.02027496001 2022-10-06,23:13:40.000,279,11045110,-795,0,1665098019,13076.976587699995,104.25867657000344,54528.02027496001 2022-10-06,23:13:41.000,279,11045096,-795,0,1665098020,13077.01026925,104.23752917999809,54527.999313600005 2022-10-06,23:13:42.000,279,11045158,-795,0,1665098021,13077.037214489996,104.21638179000001,54527.964378 2022-10-06,23:13:43.000,279,11045107,-795,0,1665098022,13077.1113139,104.13884135999979,54528.013287839996 2022-10-06,23:13:44.000,279,11045090,-795,0,1665098023,13077.178676999996,104.13179223000043,54528.15303024 2022-10-06,23:13:45.000,279,11045119,-795,0,1665098024,13077.279721649997,104.11064484000235,54528.19495296 2022-10-06,23:13:46.000,279,11045119,-795,0,1665098025,13077.367293679992,104.09654658000363,54528.215914320004 2022-10-06,23:13:47.000,279,11045107,-795,0,1665098026,13077.427920469992,104.0542518000002,54528.2438628 2022-10-06,23:13:48.000,279,11045124,-795,0,1665098027,13077.562646669998,104.0190061500034,54528.30674688001 2022-10-06,23:13:49.000,279,11045119,-795,0,1665098028,13077.623273459998,104.0190061500034,54528.285785520005 2022-10-06,23:13:50.000,279,11045089,-795,0,1665098029,13077.731054419994,103.97671136999998,54528.348669599996 2022-10-06,23:13:51.000,279,11045130,-795,0,1665098030,13077.85904430999,103.9908096299987,54528.404566560006 2022-10-06,23:13:52.000,279,11045116,-795,0,1665098031,13077.885989549999,103.98376049999933,54528.34168248 2022-10-06,23:13:53.000,279,11045145,-795,0,1665098032,13078.04092467999,103.96966224000062,54528.49539912001 2022-10-06,23:13:54.000,279,11045108,-795,0,1665098033,13078.20259611999,103.96261311000126,54528.58623168 2022-10-06,23:13:55.000,279,11045150,-795,0,1665098034,13078.303640769991,103.9555639800019,54528.600205920004 2022-10-06,23:13:56.000,279,11045088,-795,0,1665098035,13078.357531249996,103.97671136999998,54528.58623168 2022-10-06,23:13:57.000,279,11045110,-795,0,1665098036,13078.404685419991,104.08244832000491,54528.4185408 2022-10-06,23:13:58.000,279,11045130,-795,0,1665098037,13078.391212800001,104.1529396199985,54528.43950216 2022-10-06,23:13:59.000,279,11045153,-795,0,1665098038,13078.344058629991,104.10359571000299,54528.46745064 2022-10-06,23:14:00.000,279,11045107,-635,0,1665098039,13078.303640769991,103.9555639800019,54528.50937336 2022-10-06,23:14:01.000,279,11045120,-795,0,1665098040,13078.465312209992,103.81458138000016,54528.69103848001 2022-10-06,23:14:02.000,279,11045105,-795,0,1665098041,13078.593302100002,103.70179530000314,54528.72597408 2022-10-06,23:14:03.000,279,11045108,-795,0,1665098042,13078.761709849998,103.68769704000442,54528.85174224 2022-10-06,23:14:04.000,279,11045155,-795,0,1665098043,13078.876227119988,103.62425487000291,54528.89366496 2022-10-06,23:14:05.000,279,11045155,-795,0,1665098044,13079.03789855999,103.6101566100042,54528.97052328 2022-10-06,23:14:06.000,279,11045142,-795,0,1665098045,13079.11873427999,103.56786183000077,54528.85174224 2022-10-06,23:14:07.000,279,11045170,-795,0,1665098046,13079.253460479995,103.55376357000205,54529.04738160001 2022-10-06,23:14:08.000,279,11045116,-795,0,1665098047,13079.314087269995,103.53261618000397,54529.012446 2022-10-06,23:14:09.000,279,11045080,-795,0,1665098048,13079.42186822999,103.50441965999926,54529.04039448 2022-10-06,23:14:10.000,279,11045111,-795,0,1665098049,13079.52964919,103.44097748999775,54529.09629144001 2022-10-06,23:14:11.000,279,11045128,-795,0,1665098050,13079.650902770001,103.41983009999967,54529.20109824 2022-10-06,23:14:12.000,279,11045055,-795,0,1665098051,13079.677848009997,103.37048619000416,54529.075330080006 2022-10-06,23:14:13.000,279,11045107,-795,0,1665098052,13079.805837899992,103.34228966999945,54529.19411112001 2022-10-06,23:14:14.000,279,11045135,-795,0,1665098053,13079.940564099998,103.26474923999922,54529.20808536 2022-10-06,23:14:15.000,279,11045147,-795,0,1665098054,13079.994454580003,103.23655272000178,54529.25000808 2022-10-06,23:14:16.000,279,11045119,-795,0,1665098055,13080.055081369988,103.16606142000091,54529.187124 2022-10-06,23:14:17.000,279,11045134,-795,0,1665098056,13080.129180779993,103.13786490000348,54529.2569952 2022-10-06,23:14:18.000,279,11045127,-795,0,1665098057,13080.290852219994,103.09557012000005,54529.45263456001 2022-10-06,23:14:19.000,279,11045100,-795,0,1665098058,13080.36495163,103.09557012000005,54529.40372472001 2022-10-06,23:14:20.000,279,11045098,-795,0,1665098059,13080.391896869995,103.01802968999982,54529.42468608 2022-10-06,23:14:21.000,279,11045110,-795,0,1665098060,13080.47946889999,103.02507881999918,54529.48757016 2022-10-06,23:14:22.000,279,11045117,-795,0,1665098061,13080.50641414,102.95458751999831,54529.3967376 2022-10-06,23:14:23.000,279,11045117,-795,0,1665098062,13080.54009568999,102.89819448000344,54529.2569952 2022-10-06,23:14:24.000,279,11045116,-795,0,1665098063,13080.695030819996,102.86999795999873,54529.459621680006 2022-10-06,23:14:25.000,279,11045135,-795,0,1665098064,13080.823020709991,102.83475231000193,54529.62032544001 2022-10-06,23:14:26.000,279,11045144,-795,0,1665098065,13080.917329049997,102.78540839999914,54529.65526104 2022-10-06,23:14:27.000,279,11045123,-795,0,1665098066,13080.971219530002,102.73606449000363,54529.73211936 2022-10-06,23:14:28.000,279,11045142,-795,0,1665098067,13081.018373699997,102.71491709999827,54529.66224816 2022-10-06,23:14:29.000,279,11045124,-795,0,1665098068,13081.105945729993,102.65147493000404,54529.73211936 2022-10-06,23:14:30.000,279,11045139,-795,0,1665098069,13081.146363589993,102.60918015000061,54529.75308072 2022-10-06,23:14:31.000,279,11045136,-795,0,1665098070,13081.301298719998,102.60213102000125,54529.80199056 2022-10-06,23:14:32.000,279,11045121,-795,0,1665098071,13081.334980269989,102.58803276000253,54529.75308072 2022-10-06,23:14:33.000,279,11045137,-795,0,1665098072,13081.462970159999,102.5457379799991,54529.78801632001 2022-10-06,23:14:34.000,279,11045141,-795,0,1665098073,13081.59769635999,102.50344320000295,54529.93474584001 2022-10-06,23:14:35.000,279,11045143,-795,0,1665098074,13081.651586839995,102.48229581000487,54530.03256552001 2022-10-06,23:14:36.000,279,11045113,-795,0,1665098075,13081.74589518,102.46819754999888,54530.03256552001 2022-10-06,23:14:37.000,279,11045136,-795,0,1665098076,13081.793049349995,102.46114841999952,54529.97666856 2022-10-06,23:14:38.000,279,11045136,-795,0,1665098077,13081.90083030999,102.46819754999888,54529.98365568001 2022-10-06,23:14:39.000,279,11045139,-795,0,1665098078,13081.981666029991,102.44000103000144,54529.962694320006 2022-10-06,23:14:40.000,279,11045144,-795,0,1665098079,13082.028820200001,102.4470501600008,54530.0255784 2022-10-06,23:14:41.000,279,11045126,-795,0,1665098080,13082.143337469992,102.46819754999888,54530.15833368 2022-10-06,23:14:42.000,279,11045161,-795,0,1665098081,13082.190491640002,102.41885364000336,54530.10243672001 2022-10-06,23:14:43.000,279,11045139,-795,0,1665098082,13082.278063669997,102.41885364000336,54530.08846248 2022-10-06,23:14:44.000,279,11045106,-795,0,1665098083,13082.392580940003,102.4470501600008,54530.13737232 2022-10-06,23:14:45.000,279,11045146,-795,0,1665098084,13082.446471419993,102.41885364000336,54530.15134656001 2022-10-06,23:14:46.000,279,11045122,-795,0,1665098085,13082.513834519988,102.44000103000144,54530.05352688001 2022-10-06,23:14:47.000,279,11045082,-795,0,1665098086,13082.594670239989,102.48934494000423,54530.03955264 2022-10-06,23:14:48.000,279,11045106,-795,0,1665098087,13082.682242269999,102.47524667999824,54530.11641096 2022-10-06,23:14:49.000,279,11045121,-795,0,1665098088,13082.81696846999,102.50344320000295,54530.28410184 2022-10-06,23:14:50.000,279,11045131,-795,0,1665098089,13082.91801311999,102.48934494000423,54530.31205032 2022-10-06,23:14:51.000,279,11045160,-795,0,1665098090,13082.951694669995,102.53868884999974,54530.346985920005 2022-10-06,23:14:52.000,279,11045139,-795,0,1665098091,13083.02579408,102.48229581000487,54530.36096016 2022-10-06,23:14:53.000,279,11045116,-795,0,1665098092,13083.03926669999,102.55278710999846,54530.27012760001 2022-10-06,23:14:54.000,279,11045119,-795,0,1665098093,13083.140311349991,102.55983623999782,54530.33301168 2022-10-06,23:14:55.000,279,11045132,-795,0,1665098094,13083.221147069991,102.63032753999869,54530.465766960006 2022-10-06,23:14:56.000,279,11045129,-795,0,1665098095,13083.281773859992,102.65147493000404,54530.40987000001 2022-10-06,23:14:57.000,279,11045106,-795,0,1665098096,13083.369345890002,102.68672058000084,54530.514676800005 2022-10-06,23:14:58.000,279,11045066,-795,0,1665098097,13083.450181610002,102.72196623000491,54530.59852224 2022-10-06,23:14:59.000,279,11045124,-795,0,1665098098,13083.524281019992,102.81360492000385,54530.66140632 2022-10-06,23:15:00.000,279,11045123,-795,0,1665098099,13083.632061980003,102.84180144000129,54530.69634192 2022-10-06,23:15:01.000,279,11045143,-795,0,1665098100,13083.659007219998,102.91229274000216,54530.64743208 2022-10-06,23:15:02.000,279,11045142,-795,0,1665098101,13083.665743529993,102.94753838999895,54530.612496480004 2022-10-06,23:15:03.000,279,11045145,-795,0,1665098102,13083.746579249993,103.01098056000046,54530.612496480004 2022-10-06,23:15:04.000,279,11045078,-795,0,1665098103,13083.854360209989,102.99688230000174,54530.759226 2022-10-06,23:15:05.000,279,11045188,-795,0,1665098104,13083.91498699999,103.03212794999854,54530.73826464 2022-10-06,23:15:06.000,279,11045107,-795,0,1665098105,13083.97561378999,103.0391770799979,54530.850058560005 2022-10-06,23:15:07.000,279,11045154,-795,0,1665098106,13083.928459619994,103.01802968999982,54530.6893548 2022-10-06,23:15:08.000,279,11045111,-795,0,1665098107,13083.95540485999,103.01098056000046,54530.72429040001 2022-10-06,23:15:09.000,279,11045121,-795,0,1665098108,13084.069922129995,103.02507881999918,54530.87800704 2022-10-06,23:15:10.000,279,11045176,-795,0,1665098109,13084.13728522999,103.05327534000389,54530.88499416 2022-10-06,23:15:11.000,279,11045102,-795,0,1665098110,13084.17770308999,103.08852099000069,54530.94089112001 2022-10-06,23:15:12.000,279,11045133,-795,0,1665098111,13084.17770308999,103.10966837999877,54530.947878240004 2022-10-06,23:15:13.000,279,11045138,-795,0,1665098112,13084.251802499995,103.14491403000284,54530.94089112001 2022-10-06,23:15:14.000,279,11045150,-795,0,1665098113,13084.292220359996,103.18015967999963,54531.03871080001 2022-10-06,23:15:15.000,279,11045134,-795,0,1665098114,13084.312429289996,103.22950359000242,54531.12954336001 2022-10-06,23:15:16.000,279,11045119,-795,0,1665098115,13084.379792389991,103.20835620000435,54531.16447896 2022-10-06,23:15:17.000,279,11045095,-795,0,1665098116,13084.27874773999,103.27179836999858,54531.04569792 2022-10-06,23:15:18.000,279,11045109,-795,0,1665098117,13084.379792389991,103.30704402000265,54531.10159488 2022-10-06,23:15:19.000,279,11045161,-795,0,1665098118,13084.400001319991,103.3634370600048,54531.185440320005 2022-10-06,23:15:20.000,279,11045118,-795,0,1665098119,13084.393265009996,103.41278097000031,54531.16447896 2022-10-06,23:15:21.000,279,11045098,-795,0,1665098120,13084.3865287,103.41278097000031,54531.24832440001 2022-10-06,23:15:22.000,279,11045163,-795,0,1665098121,13084.34611084,103.42687922999903,54531.19242744 2022-10-06,23:15:23.000,279,11045137,-795,0,1665098122,13084.30569298,103.43392835999839,54531.12954336001 2022-10-06,23:15:24.000,279,11045127,-795,0,1665098123,13084.393265009996,103.39163358000224,54531.19242744 2022-10-06,23:15:25.000,279,11045112,-795,0,1665098124,13084.373056079996,103.40573184000095,54531.185440320005 2022-10-06,23:15:26.000,279,11045113,-795,0,1665098125,13084.373056079996,103.39163358000224,54531.27627288001 2022-10-06,23:15:27.000,279,11045136,-795,0,1665098126,13084.393265009996,103.39163358000224,54531.26928576 2022-10-06,23:15:28.000,279,11045140,-795,0,1665098127,13084.393265009996,103.38458445000288,54531.17146608 2022-10-06,23:15:29.000,279,11045136,-795,0,1665098128,13084.467364420001,103.38458445000288,54531.33915696 2022-10-06,23:15:30.000,279,11045145,-795,0,1665098129,13084.527991210001,103.37048619000416,54531.38107968 2022-10-06,23:15:31.000,279,11045138,-795,0,1665098130,13084.514518589996,103.32819141000073,54531.353131200005 2022-10-06,23:15:32.000,279,11045140,-795,0,1665098131,13084.541463829992,103.34228966999945,54531.353131200005 2022-10-06,23:15:33.000,279,11045117,-795,0,1665098132,13084.501045969992,103.35638792999816,54531.26928576 2022-10-06,23:15:34.000,279,11045151,-795,0,1665098133,13084.655981099997,103.29294576000393,54531.450950880004 2022-10-06,23:15:35.000,279,11045129,-795,0,1665098134,13084.649244790002,103.25770010999986,54531.37409256001 2022-10-06,23:15:36.000,279,11045138,-795,0,1665098135,13084.709871580002,103.19425793999835,54531.520822080005 2022-10-06,23:15:37.000,279,11045131,-795,0,1665098136,13084.763762059993,103.18015967999963,54531.53479632 2022-10-06,23:15:38.000,279,11045135,-795,0,1665098137,13084.730080510002,103.11671750999813,54531.54178344001 2022-10-06,23:15:39.000,279,11045136,-795,0,1665098138,13084.750289440002,103.04622621000453,54531.56274480001 2022-10-06,23:15:40.000,279,11045099,-795,0,1665098139,13084.736816819997,102.96163664999767,54531.49287360001 2022-10-06,23:15:41.000,279,11045143,-795,0,1665098140,13084.770498370002,102.91934187000152,54531.49287360001 2022-10-06,23:15:42.000,279,11045071,-795,0,1665098141,13084.851334090003,102.84180144000129,54531.58370616001 2022-10-06,23:15:43.000,279,11045126,-795,0,1665098142,13084.878279329998,102.78540839999914,54531.60466752 2022-10-06,23:15:44.000,279,11045164,-795,0,1665098143,13084.824388849993,102.70786796999892,54531.66056448001 2022-10-06,23:15:45.000,279,11045130,-795,0,1665098144,13084.810916230002,102.61622927999997,54531.63261600001 2022-10-06,23:15:46.000,279,11045117,-795,0,1665098145,13084.790707300002,102.55983623999782,54531.7024872 2022-10-06,23:15:47.000,279,11045147,-795,0,1665098146,13084.804179919993,102.55278710999846,54531.75139704001 2022-10-06,23:15:48.000,279,11045074,-795,0,1665098147,13084.851334090003,102.42590277000272,54531.7723584 2022-10-06,23:15:49.000,279,11045141,-795,0,1665098148,13084.817652539998,102.36950973000057,54531.77934552001 2022-10-06,23:15:50.000,279,11045132,-795,0,1665098149,13084.817652539998,102.32016581999778,54531.786332640004 2022-10-06,23:15:51.000,279,11045138,-795,0,1665098150,13084.817652539998,102.25672365000355,54531.80030688001 2022-10-06,23:15:52.000,279,11045100,-795,0,1665098151,13084.696398959997,102.22852712999884,54531.63261600001 2022-10-06,23:15:53.000,279,11045122,-795,0,1665098152,13084.770498370002,102.21442887000012,54531.81428112 2022-10-06,23:15:54.000,279,11045171,-795,0,1665098153,13084.804179919993,102.21442887000012,54531.905113680004 2022-10-06,23:15:55.000,279,11045167,-795,0,1665098154,13084.804179919993,102.20737974000076,54531.91908792001 2022-10-06,23:15:56.000,279,11045067,-795,0,1665098155,13084.831125160003,102.24262539000483,54531.96101064 2022-10-06,23:15:57.000,279,11045115,-795,0,1665098156,13084.851334090003,102.22852712999884,54532.0518432 2022-10-06,23:15:58.000,279,11045193,-795,0,1665098157,13084.804179919993,102.2003306100014,54532.0518432 2022-10-06,23:15:59.000,279,11045103,-795,0,1665098158,13084.810916230002,102.20737974000076,54532.04485608001 2022-10-06,23:16:00.000,279,11045134,-795,0,1665098159,13084.871543019988,102.21442887000012,54532.20555984 2022-10-06,23:16:01.000,279,11045105,-795,0,1665098160,13084.891751949988,102.21442887000012,54532.28241816001 2022-10-06,23:16:02.000,279,11045126,-795,0,1665098161,13084.858070399998,102.22147799999948,54532.26844392 2022-10-06,23:16:03.000,279,11045161,-795,0,1665098162,13084.831125160003,102.1650849600046,54532.2265212 2022-10-06,23:16:04.000,279,11045082,-795,0,1665098163,13084.891751949988,102.17918322000332,54532.289405280004 2022-10-06,23:16:05.000,279,11045128,-795,0,1665098164,13084.885015639993,102.14393756999925,54532.27543104 2022-10-06,23:16:06.000,279,11045141,-795,0,1665098165,13084.844597779993,102.1016427900031,54532.13568864001 2022-10-06,23:16:07.000,279,11045113,-795,0,1665098166,13084.891751949988,102.09459366000374,54532.2265212 2022-10-06,23:16:08.000,279,11045121,-795,0,1665098167,13084.831125160003,102.08049539999774,54532.21953408 2022-10-06,23:16:09.000,279,11045098,-795,0,1665098168,13084.891751949988,102.05934800999967,54532.33831512 2022-10-06,23:16:10.000,279,11045093,-795,0,1665098169,13084.959115049998,101.97475845000008,54532.408186320004 2022-10-06,23:16:11.000,279,11045115,-795,0,1665098170,13084.938906119998,101.96066019000136,54532.26844392 2022-10-06,23:16:12.000,279,11045156,-795,0,1665098171,13084.945642429993,101.93951280000329,54532.359276480005 2022-10-06,23:16:13.000,279,11045140,-795,0,1665098172,13084.932169809988,101.89721801999985,54532.31735376 2022-10-06,23:16:14.000,279,11045115,-795,0,1665098173,13084.986060289993,101.89721801999985,54532.4361348 2022-10-06,23:16:15.000,279,11045149,-795,0,1665098174,13084.999532909998,101.91131627999857,54532.478057520006 2022-10-06,23:16:16.000,279,11045138,-795,0,1665098175,13085.033214459989,101.86902150000242,54532.526967360005 2022-10-06,23:16:17.000,279,11045141,-795,0,1665098176,13085.013005529989,101.87607063000178,54532.44312192 2022-10-06,23:16:18.000,279,11045126,-795,0,1665098177,13085.066896009994,101.87607063000178,54532.48504464 2022-10-06,23:16:19.000,279,11045163,-795,0,1665098178,13085.093841249989,101.8408249799977,54532.46408328 2022-10-06,23:16:20.000,279,11045168,-795,0,1665098179,13085.100577559999,101.78443194000283,54532.506006 2022-10-06,23:16:21.000,279,11045141,-795,0,1665098180,13085.100577559999,101.79148107000219,54532.47107040001 2022-10-06,23:16:22.000,279,11045139,-795,0,1665098181,13085.107313869994,101.73508803000004,54532.48504464 2022-10-06,23:16:23.000,279,11045130,-795,0,1665098182,13085.120786489999,101.77033368000411,54532.478057520006 2022-10-06,23:16:24.000,279,11045126,-795,0,1665098183,13085.147731729994,101.74918628999876,54532.6108128 2022-10-06,23:16:25.000,279,11045135,-795,0,1665098184,13085.188149589994,101.77033368000411,54532.645748400006 2022-10-06,23:16:26.000,279,11045119,-795,0,1665098185,13085.27572161999,101.74918628999876,54532.71561960001 2022-10-06,23:16:27.000,279,11045191,-795,0,1665098186,13085.309403169995,101.73508803000004,54532.66670976001 2022-10-06,23:16:28.000,279,11045172,-795,0,1665098187,13085.24204007,101.69984238000325,54532.575877200004 2022-10-06,23:16:29.000,279,11045169,-795,0,1665098188,13085.28245793,101.7068915100026,54532.645748400006 2022-10-06,23:16:30.000,279,11045112,-795,0,1665098189,13085.34308472,101.72098977000132,54532.67369688 2022-10-06,23:16:31.000,279,11045133,-795,0,1665098190,13085.40371151,101.75623541999812,54532.71561960001 2022-10-06,23:16:32.000,279,11045135,-795,0,1665098191,13085.35655733999,101.7421371599994,54532.66670976001 2022-10-06,23:16:33.000,279,11045128,-795,0,1665098192,13085.48454723,101.79853020000155,54532.72260672 2022-10-06,23:16:34.000,279,11045135,-795,0,1665098193,13085.558646639991,101.77738281000347,54532.8204264 2022-10-06,23:16:35.000,279,11045111,-795,0,1665098194,13085.659691289991,101.77033368000411,54532.84138776 2022-10-06,23:16:36.000,279,11045148,-795,0,1665098195,13085.686636530001,101.75623541999812,54532.85536200001 2022-10-06,23:16:37.000,279,11045134,-795,0,1665098196,13085.713581769996,101.80557933000091,54532.792477920004 2022-10-06,23:16:38.000,279,11045179,-795,0,1665098197,13085.780944869992,101.79853020000155,54532.89728472 2022-10-06,23:16:39.000,279,11045162,-795,0,1665098198,13085.841571659992,101.83377584999835,54532.91824608 2022-10-06,23:16:40.000,279,11045157,-795,0,1665098199,13085.922407379992,101.82672671999899,54532.8204264 2022-10-06,23:16:41.000,279,11045158,-795,0,1665098200,13086.036924649998,101.81262846000027,54532.95318168001 2022-10-06,23:16:42.000,279,11045169,-795,0,1665098201,13086.043660959993,101.81262846000027,54532.911258960004 2022-10-06,23:16:43.000,279,11045133,-795,0,1665098202,13086.050397270003,101.77738281000347,54532.862349120005 2022-10-06,23:16:44.000,279,11045137,-795,0,1665098203,13086.131232989988,101.76328455000476,54532.862349120005 2022-10-06,23:16:45.000,279,11045141,-795,0,1665098204,13086.131232989988,101.81262846000027,54532.87632336 2022-10-06,23:16:46.000,279,11045151,-795,0,1665098205,13086.225541329994,101.77738281000347,54532.87632336 2022-10-06,23:16:47.000,279,11045155,-795,0,1665098206,13086.265959189994,101.74918628999876,54532.764529440006 2022-10-06,23:16:48.000,279,11045118,-795,0,1665098207,13086.306377049994,101.77033368000411,54532.862349120005 2022-10-06,23:16:49.000,279,11045187,-795,0,1665098208,13086.407421699994,101.77033368000411,54532.91824608 2022-10-06,23:16:50.000,279,11045166,-795,0,1665098209,13086.468048489995,101.76328455000476,54532.932220320006 2022-10-06,23:16:51.000,279,11045098,-795,0,1665098210,13086.51520265999,101.76328455000476,54532.960168800004 2022-10-06,23:16:52.000,279,11045126,-795,0,1665098211,13086.5421479,101.80557933000091,54532.91824608 2022-10-06,23:16:53.000,279,11045152,-795,0,1665098212,13086.5421479,101.80557933000091,54532.8902976 2022-10-06,23:16:54.000,279,11045141,-795,0,1665098213,13086.62298362,101.8408249799977,54532.90427184001 2022-10-06,23:16:55.000,279,11045186,-795,0,1665098214,13086.670137789995,101.91131627999857,54532.96715592 2022-10-06,23:16:56.000,279,11045096,-795,0,1665098215,13086.690346719995,101.953611060002,54532.932220320006 2022-10-06,23:16:57.000,279,11045138,-795,0,1665098216,13086.82507292,102.03820062000159,54532.92523320001 2022-10-06,23:16:58.000,279,11045117,-795,0,1665098217,13086.973271739997,102.10869192000246,54533.05798848 2022-10-06,23:16:59.000,279,11045146,-795,0,1665098218,13087.027162220002,102.17918322000332,54533.10689832 2022-10-06,23:17:00.000,279,11045159,-795,0,1665098219,13087.128206870002,102.22852712999884,54533.078949840004 2022-10-06,23:17:01.000,279,11045148,-795,0,1665098220,13087.155152109997,102.29196930000035,54533.08593696 2022-10-06,23:17:02.000,279,11045156,-795,0,1665098221,13087.222515209993,102.38360798999929,54532.95318168001 2022-10-06,23:17:03.000,279,11045146,-795,0,1665098222,13087.310087239988,102.4470501600008,54533.01606576 2022-10-06,23:17:04.000,279,11045158,-795,0,1665098223,13087.390922959989,102.46819754999888,54533.078949840004 2022-10-06,23:17:05.000,279,11045165,-795,0,1665098224,13087.498703919999,102.51049233000231,54533.16279528 2022-10-06,23:17:06.000,279,11045149,-795,0,1665098225,13087.57280332999,102.5457379799991,54533.11388544 2022-10-06,23:17:07.000,279,11045135,-795,0,1665098226,13087.626693809994,102.53868884999974,54533.127859680004 2022-10-06,23:17:08.000,279,11045110,-795,0,1665098227,13087.77489262999,102.57393450000382,54533.23266648 2022-10-06,23:17:09.000,279,11045129,-795,0,1665098228,13087.72100215,102.63737666999805,54533.316511920006 2022-10-06,23:17:10.000,279,11045183,-795,0,1665098229,13087.76142001,102.64442580000468,54533.21869224001 2022-10-06,23:17:11.000,279,11045153,-795,0,1665098230,13087.970245619996,102.63032753999869,54533.2745892 2022-10-06,23:17:12.000,279,11045129,-795,0,1665098231,13088.017399789991,102.6585240600034,54533.246640720005 2022-10-06,23:17:13.000,279,11045121,-795,0,1665098232,13088.185807540001,102.6585240600034,54533.316511920006 2022-10-06,23:17:14.000,279,11045145,-795,0,1665098233,13088.253170639997,102.60918015000061,54533.379396 2022-10-06,23:17:15.000,279,11045180,-795,0,1665098234,13088.387896840002,102.58803276000253,54533.47022856 2022-10-06,23:17:16.000,279,11045115,-795,0,1665098235,13088.475468869998,102.58803276000253,54533.51215128 2022-10-06,23:17:17.000,279,11045183,-795,0,1665098236,13088.556304589998,102.5950818900019,54533.414331600005 2022-10-06,23:17:18.000,279,11045109,-795,0,1665098237,13088.650612929989,102.58098363000317,54533.5191384 2022-10-06,23:17:19.000,279,11045180,-795,0,1665098238,13088.77186650999,102.5457379799991,54533.49817704 2022-10-06,23:17:20.000,279,11045123,-795,0,1665098239,13088.825756989994,102.5457379799991,54533.6588808 2022-10-06,23:17:21.000,279,11045188,-795,0,1665098240,13089.00090105,102.48229581000487,54533.67285504001 2022-10-06,23:17:22.000,279,11045169,-795,0,1665098241,13089.068264149995,102.47524667999824,54533.728752 2022-10-06,23:17:23.000,279,11045168,-795,0,1665098242,13089.22319928,102.42590277000272,54533.700803520005 2022-10-06,23:17:24.000,279,11045067,-795,0,1665098243,13089.250144519996,102.36950973000057,54533.74272624001 2022-10-06,23:17:25.000,279,11045173,-795,0,1665098244,13089.364661790001,102.32721495000442,54533.70779064 2022-10-06,23:17:26.000,279,11045180,-795,0,1665098245,13089.411815959997,102.32721495000442,54533.728752 2022-10-06,23:17:27.000,279,11045126,-795,0,1665098246,13089.458970129992,102.22147799999948,54533.69381640001 2022-10-06,23:17:28.000,279,11045153,-795,0,1665098247,13089.546542160002,102.17213409000396,54533.68682928 2022-10-06,23:17:29.000,279,11045118,-795,0,1665098248,13089.640850499993,102.1650849600046,54533.66586792 2022-10-06,23:17:30.000,279,11045164,-795,0,1665098249,13089.762104079993,102.06639713999903,54533.84753304 2022-10-06,23:17:31.000,279,11045121,-795,0,1665098250,13089.917039209999,102.01705323000351,54533.86150728001 2022-10-06,23:17:32.000,279,11045085,-795,0,1665098251,13090.004611239994,101.98180757999944,54533.770674720006 2022-10-06,23:17:33.000,279,11045106,-795,0,1665098252,13090.11912851,101.88311976000114,54533.819584560006 2022-10-06,23:17:34.000,279,11045195,-795,0,1665098253,13090.24038209,101.88311976000114,54533.94535272 2022-10-06,23:17:35.000,279,11045165,-795,0,1665098254,13090.36163567,101.78443194000283,54533.917404240005 2022-10-06,23:17:36.000,279,11045169,-795,0,1665098255,13090.435735079991,101.72098977000132,54533.819584560006 2022-10-06,23:17:37.000,279,11045157,-795,0,1665098256,13090.631088069997,101.6434493400011,54533.917404240005 2022-10-06,23:17:38.000,279,11045172,-795,0,1665098257,13090.745605340002,101.61525282000366,54534.036185280005 2022-10-06,23:17:39.000,279,11045150,-795,0,1665098258,13090.887067850002,101.52361413000472,54534.07112088 2022-10-06,23:17:40.000,279,11045132,-795,0,1665098259,13091.015057739998,101.50246673999936,54534.02221104 2022-10-06,23:17:41.000,279,11045148,-795,0,1665098260,13091.183465489994,101.49541761,54533.91041712001 2022-10-06,23:17:42.000,279,11045162,-795,0,1665098261,13091.345136929995,101.41787717999978,54533.93836560001 2022-10-06,23:17:43.000,279,11045162,-795,0,1665098262,13091.47986313,101.37558240000362,54533.98028832001 2022-10-06,23:17:44.000,279,11045136,-795,0,1665098263,13091.668479809996,101.31918936000147,54534.00124968 2022-10-06,23:17:45.000,279,11045137,-795,0,1665098264,13091.863832800002,101.26279631999932,54534.07112088 2022-10-06,23:17:46.000,279,11045178,-795,0,1665098265,13091.978350069992,101.21345241000381,54534.02919816001 2022-10-06,23:17:47.000,279,11045183,-795,0,1665098266,13092.113076269998,101.11476458999823,54534.02221104 2022-10-06,23:17:48.000,279,11045127,-795,0,1665098267,13092.288220329989,101.06542068000272,54534.134004960004 2022-10-06,23:17:49.000,279,11045116,-795,0,1665098268,13092.463364389994,101.00197851000121,54534.10605648001 2022-10-06,23:17:50.000,279,11045126,-795,0,1665098269,13092.604826899995,100.93148721000034,54534.07810800001 2022-10-06,23:17:51.000,279,11045149,-795,0,1665098270,13092.75302571999,100.85394678000011,54534.09906936001 2022-10-06,23:17:52.000,279,11045175,-795,0,1665098271,13092.867542989996,100.79755373999797,54534.0431724 2022-10-06,23:17:53.000,279,11045150,-795,0,1665098272,13093.015741809992,100.76935722000053,54534.10605648001 2022-10-06,23:17:54.000,279,11045169,-795,0,1665098273,13093.157204319992,100.71296417999838,54534.23881176 2022-10-06,23:17:55.000,279,11045166,-795,0,1665098274,13093.332348379998,100.70591504999902,54534.203876160005 2022-10-06,23:17:56.000,279,11045135,-795,0,1665098275,13093.372766239998,100.6565711400035,54534.16195344 2022-10-06,23:17:57.000,279,11045165,-795,0,1665098276,13093.520965059994,100.57903071000328,54534.16195344 2022-10-06,23:17:58.000,279,11045122,-795,0,1665098277,13093.642218639994,100.50149028000305,54534.23182464 2022-10-06,23:17:59.000,279,11045137,-795,0,1665098278,13093.83757163,100.45919549999962,54534.2877216 2022-10-06,23:18:00.000,279,11045164,-795,0,1665098279,13093.93861628,100.40985159000411,54534.32964432 2022-10-06,23:18:01.000,279,11045195,-795,0,1665098280,13094.066606169996,100.33936029000324,54534.46239960001 2022-10-06,23:18:02.000,279,11045139,-795,0,1665098281,13094.187859749996,100.26181986000302,54534.41348976001 2022-10-06,23:18:03.000,279,11045144,-795,0,1665098282,13094.309113329997,100.16313204000471,54534.37855416 2022-10-06,23:18:04.000,279,11045086,-795,0,1665098283,13094.470784769997,100.08559161000449,54534.469386720004 2022-10-06,23:18:05.000,279,11045189,-795,0,1665098284,13094.565093110003,100.0010020500049,54534.371567040005 2022-10-06,23:18:06.000,279,11045156,-795,0,1665098285,13094.645928829988,99.89526509999996,54534.427464 2022-10-06,23:18:07.000,279,11045120,-795,0,1665098286,13094.713291929998,99.86001945000316,54534.32964432 2022-10-06,23:18:08.000,279,11045133,-795,0,1665098287,13094.794127649999,99.78247902000294,54534.3575928 2022-10-06,23:18:09.000,279,11045151,-795,0,1665098288,13094.942326469994,99.68379120000463,54534.427464 2022-10-06,23:18:10.000,279,11045183,-795,0,1665098289,13095.05010742999,99.59215250999841,54534.39252840001 2022-10-06,23:18:11.000,279,11045142,-795,0,1665098290,13095.103997909995,99.59215250999841,54534.3575928 2022-10-06,23:18:12.000,279,11045132,-795,0,1665098291,13095.225251489996,99.57100512000034,54534.301695840004 2022-10-06,23:18:13.000,279,11045097,-795,0,1665098292,13095.27914197,99.5428086000029,54534.38554128 2022-10-06,23:18:14.000,279,11045130,-795,0,1665098293,13095.25893304,99.47936643000139,54534.3575928 2022-10-06,23:18:15.000,279,11045146,-795,0,1665098294,13095.312823519991,99.31018731000222,54534.2877216 2022-10-06,23:18:16.000,279,11045122,-795,0,1665098295,13095.380186620001,99.13395906000369,54534.2877216 2022-10-06,23:18:17.000,279,11045114,-795,0,1665098296,13095.528385439997,99.01412385000003,54534.3575928 2022-10-06,23:18:18.000,279,11045127,-795,0,1665098297,13095.750683669998,98.85199386000022,54534.44842536 2022-10-06,23:18:19.000,279,11045128,-795,0,1665098298,13095.925827729989,98.72510952000448,54534.56021928001 2022-10-06,23:18:20.000,279,11045136,-795,0,1665098299,13096.13465334,98.4783899699978,54534.64406472 2022-10-06,23:18:21.000,279,11045119,-795,0,1665098300,13096.404105739995,98.33035824000399,54534.64406472 2022-10-06,23:18:22.000,279,11045151,-795,0,1665098301,13096.646612899996,98.33035824000399,54534.61611624 2022-10-06,23:18:23.000,279,11045130,-795,0,1665098302,13096.835229579992,98.32330911000463,54534.68598744 2022-10-06,23:18:24.000,279,11045100,-795,0,1665098303,13096.949746849998,98.30921084999864,54534.83970408 2022-10-06,23:18:25.000,279,11045127,-795,0,1665098304,13097.057527809993,98.25986694000312,54534.951498 2022-10-06,23:18:26.000,279,11045137,-795,0,1665098305,13097.138363529994,98.16117912000482,54534.951498 2022-10-06,23:18:27.000,279,11045123,-795,0,1665098306,13097.259617109994,98.08363869000459,54534.993420720006 2022-10-06,23:18:28.000,279,11045156,-795,0,1665098307,13097.441497479995,97.99199999999837,54535.15412448001 2022-10-06,23:18:29.000,279,11045156,-795,0,1665098308,13097.59643261,97.86511566000263,54535.11220176001 2022-10-06,23:18:30.000,279,11045148,-795,0,1665098309,13097.731158809991,97.77347697000368,54535.10521464001 2022-10-06,23:18:31.000,279,11045135,-795,0,1665098310,13097.899566560001,97.7241330600009,54535.18906008 2022-10-06,23:18:32.000,279,11045134,-795,0,1665098311,13097.993874899992,97.65364176000003,54535.126176 2022-10-06,23:18:33.000,279,11045132,-795,0,1665098312,13098.249854679998,97.5761013299998,54535.1960472 2022-10-06,23:18:34.000,279,11045129,-795,0,1665098313,13098.404789809989,97.540855680003,54535.27989264001 2022-10-06,23:18:35.000,279,11045134,-795,0,1665098314,13098.68771482999,97.49151177000022,54535.39168656 2022-10-06,23:18:36.000,279,11045146,-795,0,1665098315,13098.963903539996,97.44921699000406,54535.44758352001 2022-10-06,23:18:37.000,279,11045146,-795,0,1665098316,13099.165992839997,97.4774135100015,54535.48950624001 2022-10-06,23:18:38.000,279,11045164,-795,0,1665098317,13099.307455349997,97.46331525000278,54535.41264792 2022-10-06,23:18:39.000,279,11045150,-795,0,1665098318,13099.583644059989,97.42806959999871,54535.475532000004 2022-10-06,23:18:40.000,279,11045123,-795,0,1665098319,13099.74531549999,97.39987308000127,54535.62226152 2022-10-06,23:18:41.000,279,11045180,-795,0,1665098320,13099.96761372999,97.3787256900032,54535.69213272 2022-10-06,23:18:42.000,279,11045192,-795,0,1665098321,13100.12928516999,97.3293817800004,54535.69911984 2022-10-06,23:18:43.000,279,11045155,-795,0,1665098322,13100.385264949997,97.27298873999825,54535.76899104 2022-10-06,23:18:44.000,279,11045119,-795,0,1665098323,13100.674926279993,97.2306939600021,54535.86681072 2022-10-06,23:18:45.000,279,11045155,-795,0,1665098324,13100.802916169989,97.20954657000402,54535.86681072 2022-10-06,23:18:46.000,279,11045159,-795,0,1665098325,13100.99153285,97.16725179000059,54535.929694800005 2022-10-06,23:18:47.000,279,11045156,-795,0,1665098326,13101.17341322,97.20249744000466,54535.83886224 2022-10-06,23:18:48.000,279,11045175,-795,0,1665098327,13101.362029899996,97.22364483000274,54535.7899524 2022-10-06,23:18:49.000,279,11045195,-795,0,1665098328,13101.604537059997,97.28003787000489,54535.85283648001 2022-10-06,23:18:50.000,279,11045108,-795,0,1665098329,13101.847044219998,97.23774309000146,54535.92270768001 2022-10-06,23:18:51.000,279,11045154,-795,0,1665098330,13102.035660899994,97.23774309000146,54535.99257888001 2022-10-06,23:18:52.000,279,11045146,-715,0,1665098331,13102.20406864999,97.22364483000274,54535.94366904001 2022-10-06,23:18:53.000,279,11045115,-795,0,1665098332,13102.439839499995,97.2659396099989,54535.97161752001 2022-10-06,23:18:54.000,279,11045151,-795,0,1665098333,13102.668874039991,97.28708700000425,54536.00655312 2022-10-06,23:18:55.000,279,11045130,-795,0,1665098334,13102.864227029997,97.33643090999976,54536.06245008 2022-10-06,23:18:56.000,279,11045110,-795,0,1665098335,13103.019162160002,97.35052916999848,54536.048475840005 2022-10-06,23:18:57.000,279,11045148,-795,0,1665098336,13103.221251459989,97.39987308000127,54536.05546296 2022-10-06,23:18:58.000,279,11045118,-795,0,1665098337,13103.329032419999,97.47036438000214,54535.99257888001 2022-10-06,23:18:59.000,279,11045134,-795,0,1665098338,13103.59174851,97.51970828999765,54536.146295520004 2022-10-06,23:19:00.000,279,11045130,-795,0,1665098339,13103.760156259996,97.50561002999893,54536.16026976001 2022-10-06,23:19:01.000,279,11045132,-795,0,1665098340,13103.894882460001,97.5761013299998,54536.20219248 2022-10-06,23:19:02.000,279,11045174,-795,0,1665098341,13103.995927110002,97.62544524000259,54536.18123112 2022-10-06,23:19:03.000,279,11045120,-795,0,1665098342,13104.130653309992,97.66069088999939,54536.23014096 2022-10-06,23:19:04.000,279,11045175,-795,0,1665098343,13104.292324749993,97.7241330600009,54536.35590912001 2022-10-06,23:19:05.000,279,11045124,-795,0,1665098344,13104.447259879998,97.78052610000304,54536.36289624 2022-10-06,23:19:06.000,279,11045142,-795,0,1665098345,13104.555040839994,97.83691913999792,54536.36988336 2022-10-06,23:19:07.000,279,11045155,-795,0,1665098346,13104.74365751999,97.85806653000327,54536.41180608 2022-10-06,23:19:08.000,279,11045103,-795,0,1665098347,13104.878383719995,97.85101740000391,54536.47469016001 2022-10-06,23:19:09.000,279,11045175,-795,0,1665098348,13104.939010509996,97.92855783000414,54536.46770304 2022-10-06,23:19:10.000,279,11045188,-795,0,1665098349,13105.120890879996,97.96380348000093,54536.481677280004 2022-10-06,23:19:11.000,279,11045140,-795,0,1665098350,13105.208462909992,98.0342947800018,54536.4886644 2022-10-06,23:19:12.000,279,11045187,-795,0,1665098351,13105.228671839992,98.10478608000267,54536.39084472 2022-10-06,23:19:13.000,279,11045125,-795,0,1665098352,13105.403815899997,98.1329826000001,54536.5585356 2022-10-06,23:19:14.000,279,11045112,-795,0,1665098353,13105.504860549998,98.1823265100029,54536.64238104001 2022-10-06,23:19:15.000,279,11045122,-795,0,1665098354,13105.545278409998,98.2810143300012,54536.59347120001 2022-10-06,23:19:16.000,279,11045147,-795,0,1665098355,13105.605905199998,98.30216171999928,54536.56552272 2022-10-06,23:19:17.000,279,11045124,-795,0,1665098356,13105.612641509993,98.38675127999886,54536.59347120001 2022-10-06,23:19:18.000,279,11045151,-795,0,1665098357,13105.680004609989,98.40084954000486,54536.57250984001 2022-10-06,23:19:19.000,279,11045143,-795,0,1665098358,13105.673268299994,98.47134083999845,54536.649368160004 2022-10-06,23:19:20.000,279,11045121,-795,0,1665098359,13105.720422469989,98.4924882300038,54536.68430376 2022-10-06,23:19:21.000,279,11045117,-795,0,1665098360,13105.720422469989,98.54888126999867,54536.74020072001 2022-10-06,23:19:22.000,279,11045128,-795,0,1665098361,13105.706949849999,98.58412692000275,54536.86596888 2022-10-06,23:19:23.000,279,11045171,-795,0,1665098362,13105.727158779999,98.6405199600049,54536.83103328001 2022-10-06,23:19:24.000,279,11045162,-795,0,1665098363,13105.713686159994,98.6264216999989,54536.91487872 2022-10-06,23:19:25.000,279,11045177,-795,0,1665098364,13105.632850439993,98.66871648000233,54536.94981432001 2022-10-06,23:19:26.000,279,11045142,-795,0,1665098365,13105.592432579993,98.66166735000297,54536.97776280001 2022-10-06,23:19:27.000,279,11045143,-795,0,1665098366,13105.511596859993,98.72510952000448,54536.84500752 2022-10-06,23:19:28.000,279,11045155,-795,0,1665098367,13105.444233759998,98.78855168999871,54536.82404616 2022-10-06,23:19:29.000,279,11045149,-795,0,1665098368,13105.430761139993,98.84494473000086,54536.886930240005 2022-10-06,23:19:30.000,279,11045155,-795,0,1665098369,13105.464442689998,98.90133777000301,54536.94981432001 2022-10-06,23:19:31.000,279,11045143,-795,0,1665098370,13105.403815899997,99.01412385000003,54536.984749920004 2022-10-06,23:19:32.000,279,11045107,-795,0,1665098371,13105.316243870002,99.02822210999875,54536.96378856 2022-10-06,23:19:33.000,279,11045149,-795,0,1665098372,13105.322980179997,99.12690993000433,54536.97077568 2022-10-06,23:19:34.000,279,11045129,-795,0,1665098373,13105.282562319997,99.19740122999792,54537.01968552 2022-10-06,23:19:35.000,279,11045131,-795,0,1665098374,13105.228671839992,99.2960890500035,54537.09654384001 2022-10-06,23:19:36.000,279,11045119,-795,0,1665098375,13105.242144459997,99.38067861000309,54537.11750520001 2022-10-06,23:19:37.000,279,11045135,-795,0,1665098376,13105.181517669997,99.4300225199986,54537.09654384001 2022-10-06,23:19:38.000,279,11045133,-795,0,1665098377,13105.134363500001,99.52871034000418,54537.08955672 2022-10-06,23:19:39.000,279,11045136,-795,0,1665098378,13105.154572430001,99.63444729000184,54537.22929912 2022-10-06,23:19:40.000,279,11045135,-795,0,1665098379,13105.127627189991,99.71198772000207,54537.23628624 2022-10-06,23:19:41.000,279,11045109,-795,0,1665098380,13105.100681949996,99.78247902000294,54537.222312000005 2022-10-06,23:19:42.000,279,11045145,-795,0,1665098381,13105.107418259991,99.83182292999845,54537.19436352001 2022-10-06,23:19:43.000,279,11045141,-795,0,1665098382,13105.05352778,99.90231422999932,54537.23628624 2022-10-06,23:19:44.000,279,11045146,-795,0,1665098383,13105.080473019996,99.93755988000339,54537.33410592001 2022-10-06,23:19:45.000,279,11045149,-795,0,1665098384,13105.060264089996,99.97280553000019,54537.35506728 2022-10-06,23:19:46.000,279,11045189,-795,0,1665098385,13105.073736710001,100.0362477000017,54537.27820896 2022-10-06,23:19:47.000,279,11045168,-795,0,1665098386,13105.087209329991,100.05034596000041,54537.29218320001 2022-10-06,23:19:48.000,279,11045095,-795,0,1665098387,13105.080473019996,100.05739508999977,54537.40397712 2022-10-06,23:19:49.000,279,11045173,-795,0,1665098388,13105.100681949996,100.10673900000256,54537.39699 2022-10-06,23:19:50.000,279,11045147,-795,0,1665098389,13105.087209329991,100.11378813000192,54537.43192560001 2022-10-06,23:19:51.000,279,11045157,-795,0,1665098390,13105.093945640001,100.14903377999872,54537.37602864 2022-10-06,23:19:52.000,279,11045152,-795,0,1665098391,13105.107418259991,100.19837769000151,54537.37602864 2022-10-06,23:19:53.000,279,11045132,-795,0,1665098392,13105.127627189991,100.2477216000043,54537.42493848 2022-10-06,23:19:54.000,279,11045150,-795,0,1665098393,13105.120890879996,100.26886899000237,54537.508783920006 2022-10-06,23:19:55.000,279,11045131,-795,0,1665098394,13105.114154570001,100.29706550999981,54537.571668 2022-10-06,23:19:56.000,279,11045151,-795,0,1665098395,13105.147836119992,100.30411463999917,54537.56468088 2022-10-06,23:19:57.000,279,11045132,-795,0,1665098396,13105.046791469991,100.36050768000132,54537.50179680001 2022-10-06,23:19:58.000,279,11045090,-795,0,1665098397,13105.120890879996,100.40280246000475,54537.56468088 2022-10-06,23:19:59.000,279,11045108,-795,0,1665098398,13105.114154570001,100.4944411500037,54537.63455208 2022-10-06,23:20:00.000,279,11045129,-795,0,1665098399,13105.127627189991,100.53673592999985,54537.655513440004 2022-10-06,23:20:01.000,279,11045164,-795,0,1665098400,13105.120890879996,100.54378505999921,54537.73935888 2022-10-06,23:20:02.000,279,11045137,-795,0,1665098401,13105.093945640001,100.60722723000072,54537.81621720001 2022-10-06,23:20:03.000,279,11045178,-795,0,1665098402,13105.087209329991,100.67066940000223,54537.8511528 2022-10-06,23:20:04.000,279,11045125,-795,0,1665098403,13105.093945640001,100.72706244000437,54537.85813992 2022-10-06,23:20:05.000,279,11045153,-795,0,1665098404,13105.01310992,100.7905046099986,54537.93499824001 2022-10-06,23:20:06.000,279,11045129,-795,0,1665098405,13104.97269206,100.91738895000162,54537.91403688001 2022-10-06,23:20:07.000,279,11045144,-795,0,1665098406,13104.85143848,101.037224159998,54537.90006264 2022-10-06,23:20:08.000,279,11045132,-795,0,1665098407,13104.939010509996,101.1852558899991,54537.90006264 2022-10-06,23:20:09.000,279,11045174,-795,0,1665098408,13105.05352778,101.19935414999782,54537.99788232 2022-10-06,23:20:10.000,279,11045132,-795,0,1665098409,13105.100681949996,101.051322420004,54538.01884368 2022-10-06,23:20:11.000,279,11045146,-795,0,1665098410,13105.05352778,100.97378199000377,54538.13762472 2022-10-06,23:20:12.000,279,11045111,-795,0,1665098411,13104.94574681999,101.01607676999993,54538.109676240005 2022-10-06,23:20:13.000,279,11045211,-795,0,1665098412,13104.797547999995,101.05837155000336,54538.109676240005 2022-10-06,23:20:14.000,279,11045136,-795,0,1665098413,13104.80428430999,101.09361720000015,54538.20749592 2022-10-06,23:20:15.000,279,11045140,-795,0,1665098414,13104.72344858999,101.10771545999887,54538.347238320006 2022-10-06,23:20:16.000,279,11045181,-795,0,1665098415,13104.716712279995,101.10771545999887,54538.38916104001 2022-10-06,23:20:17.000,279,11045160,-795,0,1665098416,13104.60893132,101.12181372000487,54538.347238320006 2022-10-06,23:20:18.000,279,11045144,-795,0,1665098417,13104.588722389999,101.12181372000487,54538.43108376 2022-10-06,23:20:19.000,279,11045150,-795,0,1665098418,13104.54156821999,101.17115763000038,54538.563839040005 2022-10-06,23:20:20.000,279,11045119,-795,0,1665098419,13104.474205119994,101.17820675999974,54538.5498648 2022-10-06,23:20:21.000,279,11045120,-795,0,1665098420,13104.427050949998,101.17820675999974,54538.55685192001 2022-10-06,23:20:22.000,279,11045168,-795,0,1665098421,13104.339478919988,101.16410850000102,54538.4799936 2022-10-06,23:20:23.000,279,11045186,-795,0,1665098422,13104.292324749993,101.20640328000445,54538.55685192001 2022-10-06,23:20:24.000,279,11045154,-795,0,1665098423,13104.245170579998,101.17820675999974,54538.619736 2022-10-06,23:20:25.000,279,11045163,-795,0,1665098424,13104.171071169993,101.19230501999846,54538.69659432 2022-10-06,23:20:26.000,279,11045146,-795,0,1665098425,13104.144125929997,101.17820675999974,54538.71056856 2022-10-06,23:20:27.000,279,11045127,-795,0,1665098426,13104.043081279997,101.19935414999782,54538.6896072 2022-10-06,23:20:28.000,279,11045127,-795,0,1665098427,13104.043081279997,101.22755067000253,54538.73851704 2022-10-06,23:20:29.000,279,11045173,-795,0,1665098428,13104.002663419997,101.22755067000253,54538.72454280001 2022-10-06,23:20:30.000,279,11045152,-795,0,1665098429,13103.921827699996,101.26984544999868,54538.78742688 2022-10-06,23:20:31.000,279,11045205,-795,0,1665098430,13103.861200909996,101.24164893000125,54538.73851704 2022-10-06,23:20:32.000,279,11045152,-795,0,1665098431,13103.72647470999,101.26279631999932,54538.71755568 2022-10-06,23:20:33.000,279,11045167,-795,0,1665098432,13103.68605684999,101.2980419700034,54538.74550416 2022-10-06,23:20:34.000,279,11045166,-795,0,1665098433,13103.67258423,101.28394371000468,54538.780439760005 2022-10-06,23:20:35.000,279,11045196,-795,0,1665098434,13103.618693749995,101.36853327000426,54538.80838824 2022-10-06,23:20:36.000,279,11045127,-795,0,1665098435,13103.58501219999,101.41082805000042,54538.75249128001 2022-10-06,23:20:37.000,279,11045113,-795,0,1665098436,13103.46375861999,101.44607370000449,54538.64768448 2022-10-06,23:20:38.000,279,11045096,-795,0,1665098437,13103.42334075999,101.47427022000193,54538.67563296001 2022-10-06,23:20:39.000,279,11045090,-795,0,1665098438,13103.34250503999,101.50951586999872,54538.64768448 2022-10-06,23:20:40.000,279,11045140,-795,0,1665098439,13103.295350869994,101.51656499999808,54538.682620080006 2022-10-06,23:20:41.000,279,11045158,-795,0,1665098440,13103.281878249989,101.56590891000087,54538.731529920005 2022-10-06,23:20:42.000,279,11045173,-795,0,1665098441,13103.214515149994,101.60115455999767,54538.731529920005 2022-10-06,23:20:43.000,279,11045170,-795,0,1665098442,13103.167360979998,101.6434493400011,54538.794413999996 2022-10-06,23:20:44.000,279,11045086,-795,0,1665098443,13103.153888359993,101.6786949899979,54538.80140112001 2022-10-06,23:20:45.000,279,11045165,-795,0,1665098444,13103.066316329998,101.7421371599994,54538.731529920005 2022-10-06,23:20:46.000,279,11045197,-795,0,1665098445,13102.965271679997,101.80557933000091,54538.7594784 2022-10-06,23:20:47.000,279,11045140,-795,0,1665098446,13102.817072860002,101.84787411000434,54538.67563296001 2022-10-06,23:20:48.000,279,11045173,-795,0,1665098447,13102.763182379997,101.93246367000393,54538.66864584 2022-10-06,23:20:49.000,279,11045146,-795,0,1665098448,13102.742973449996,101.91836540999793,54538.73851704 2022-10-06,23:20:50.000,279,11045155,-795,0,1665098449,13102.61498356,101.97475845000008,54538.6896072 2022-10-06,23:20:51.000,279,11045110,-795,0,1665098450,13102.520675219996,102.01705323000351,54538.69659432 2022-10-06,23:20:52.000,279,11045110,-795,0,1665098451,13102.46678473999,102.07344626999839,54538.50794208001 2022-10-06,23:20:53.000,279,11045126,-795,0,1665098452,13102.41289426,102.12279018000118,54538.53589056001 2022-10-06,23:20:54.000,279,11045119,-795,0,1665098453,13102.32532222999,102.1650849600046,54538.563839040005 2022-10-06,23:20:55.000,279,11045188,-795,0,1665098454,13102.18385971999,102.17918322000332,54538.54287768 2022-10-06,23:20:56.000,279,11045134,-795,0,1665098455,13102.136705549994,102.24262539000483,54538.45204512 2022-10-06,23:20:57.000,279,11045147,-795,0,1665098456,13102.008715659998,102.25672365000355,54538.38916104001 2022-10-06,23:20:58.000,279,11045192,-795,0,1665098457,13101.948088869998,102.27082191000227,54538.41710952001 2022-10-06,23:20:59.000,279,11045136,-795,0,1665098458,13101.867253149998,102.24262539000483,54538.493967840004 2022-10-06,23:21:00.000,279,11045114,-795,0,1665098459,13101.752735879993,102.2355762599982,54538.41710952001 2022-10-06,23:21:01.000,279,11045174,-795,0,1665098460,13101.631482299992,102.22852712999884,54538.3751868 2022-10-06,23:21:02.000,279,11045156,-795,0,1665098461,13101.557382890001,102.22852712999884,54538.34025120001 2022-10-06,23:21:03.000,279,11045150,-795,0,1665098462,13101.496756100001,102.22852712999884,54538.347238320006 2022-10-06,23:21:04.000,279,11045170,-795,0,1665098463,13101.429392999991,102.25672365000355,54538.42409664 2022-10-06,23:21:05.000,279,11045140,-795,0,1665098464,13101.348557279991,102.25672365000355,54538.40313528 2022-10-06,23:21:06.000,279,11045170,-795,0,1665098465,13101.28793048999,102.21442887000012,54538.36819968001 2022-10-06,23:21:07.000,279,11045145,-795,0,1665098466,13101.20709476999,102.22852712999884,54538.347238320006 2022-10-06,23:21:08.000,279,11045118,-795,0,1665098467,13101.16667690999,102.22147799999948,54538.31230272 2022-10-06,23:21:09.000,279,11045209,-795,0,1665098468,13101.07236857,102.25672365000355,54538.29832848001 2022-10-06,23:21:10.000,279,11045183,-795,0,1665098469,13101.038687019995,102.27787104000163,54538.25640576 2022-10-06,23:21:11.000,279,11045153,-795,0,1665098470,13101.018478089994,102.26377278000291,54538.19352168 2022-10-06,23:21:12.000,279,11045172,-795,0,1665098471,13100.883751889989,102.22852712999884,54538.17256032001 2022-10-06,23:21:13.000,279,11045134,-795,0,1665098472,13100.816388789994,102.2355762599982,54538.123650479996 2022-10-06,23:21:14.000,279,11045152,-795,0,1665098473,13100.735553069993,102.24967452000419,54538.17256032001 2022-10-06,23:21:15.000,279,11045168,-795,0,1665098474,13100.708607829998,102.22852712999884,54538.109676240005 2022-10-06,23:21:16.000,279,11045118,-795,0,1665098475,13100.695135209993,102.17918322000332,54538.11666336 2022-10-06,23:21:17.000,279,11045149,-795,0,1665098476,13100.634508419993,102.1016427900031,54537.955959599996 2022-10-06,23:21:18.000,279,11045094,-795,0,1665098477,13100.573881629993,102.07344626999839,54537.92801112 2022-10-06,23:21:19.000,279,11045144,-795,0,1665098478,13100.540200080002,102.01705323000351,54537.94897248 2022-10-06,23:21:20.000,279,11045180,-795,0,1665098479,13100.499782220002,102.01705323000351,54537.8511528 2022-10-06,23:21:21.000,279,11045157,-795,0,1665098480,13100.466100669997,101.94656193000264,54537.86512704001 2022-10-06,23:21:22.000,279,11045171,-795,0,1665098481,13100.418946500002,101.89721801999985,54537.80224296 2022-10-06,23:21:23.000,279,11045131,-795,0,1665098482,13100.412210189992,101.87607063000178,54537.75333312 2022-10-06,23:21:24.000,279,11045136,-795,0,1665098483,13100.445891739997,101.77738281000347,54537.70442328 2022-10-06,23:21:25.000,279,11045142,-795,0,1665098484,13100.506518529997,101.72098977000132,54537.69044904 2022-10-06,23:21:26.000,279,11045137,-795,0,1665098485,13100.513254839992,101.65754759999982,54537.69044904 2022-10-06,23:21:27.000,279,11045223,-795,0,1665098486,13100.567145319998,101.53771239000343,54537.63455208 2022-10-06,23:21:28.000,279,11045159,-795,0,1665098487,13100.533463769993,101.46722109000257,54537.557693760005 2022-10-06,23:21:29.000,279,11045192,-795,0,1665098488,13100.553672699993,101.38263153000298,54537.49480968 2022-10-06,23:21:30.000,279,11045171,-795,0,1665098489,13100.654717349993,101.2980419700034,54537.42493848 2022-10-06,23:21:31.000,279,11045182,-795,0,1665098490,13100.695135209993,101.22050154000317,54537.38301576001 2022-10-06,23:21:32.000,279,11045107,-795,0,1665098491,13100.749025689998,101.11476458999823,54537.2572476 2022-10-06,23:21:33.000,279,11045125,-795,0,1665098492,13100.836597719994,101.01607676999993,54537.23628624 2022-10-06,23:21:34.000,279,11045141,-795,0,1665098493,13100.957851299994,100.92443808000098,54537.20833776 2022-10-06,23:21:35.000,279,11045173,-795,0,1665098494,13101.01174178,100.8046028700046,54537.11750520001 2022-10-06,23:21:36.000,279,11045166,-795,0,1665098495,13101.05215964,100.68476766000094,54536.97776280001 2022-10-06,23:21:37.000,279,11045101,-795,0,1665098496,13101.07236857,100.60017810000136,54536.872956 2022-10-06,23:21:38.000,279,11045203,-795,0,1665098497,13101.159940599995,100.4803428899977,54536.94981432001 2022-10-06,23:21:39.000,279,11045154,-795,0,1665098498,13101.25424894,100.35345855000196,54536.838020400006 2022-10-06,23:21:40.000,279,11045129,-795,0,1665098499,13101.31487573,100.19132856000215,54536.78911056001 2022-10-06,23:21:41.000,279,11045164,-795,0,1665098500,13101.388975139991,100.05034596000041,54536.71225224001 2022-10-06,23:21:42.000,279,11045116,-795,0,1665098501,13101.41592038,99.93755988000339,54536.57250984001 2022-10-06,23:21:43.000,279,11045184,-795,0,1665098502,13101.510228719992,99.7895281500023,54536.481677280004 2022-10-06,23:21:44.000,279,11045169,-675,0,1665098503,13101.557382890001,99.69788946000335,54536.45372880001 2022-10-06,23:21:45.000,279,11045166,-795,0,1665098504,13101.719054330002,99.56395599000098,54536.4187932 2022-10-06,23:21:46.000,279,11045204,-795,0,1665098505,13101.745999569997,99.42297338999924,54536.32097352 2022-10-06,23:21:47.000,279,11045155,-795,0,1665098506,13101.813362669993,99.32428557000094,54536.20917960001 2022-10-06,23:21:48.000,279,11045130,-795,0,1665098507,13101.948088869998,99.19035209999856,54536.216166720005 2022-10-06,23:21:49.000,279,11045105,-795,0,1665098508,13102.042397209989,99.09871340999962,54536.06943720001 2022-10-06,23:21:50.000,279,11045191,-795,0,1665098509,13102.12323292999,99.00002559000131,54536.07642432 2022-10-06,23:21:51.000,279,11045133,-795,0,1665098510,13102.22427757999,98.8731412499983,54535.93668192 2022-10-06,23:21:52.000,279,11045113,-795,0,1665098511,13102.27143175,98.79560081999807,54535.87379784001 2022-10-06,23:21:53.000,279,11045183,-795,0,1665098512,13102.439839499995,98.67576561000169,54535.81790088 2022-10-06,23:21:54.000,279,11045130,-795,0,1665098513,13102.5745657,98.59822518000146,54535.80392664001 2022-10-06,23:21:55.000,279,11045128,-795,0,1665098514,13102.695819280001,98.45724257999973,54535.72706832 2022-10-06,23:21:56.000,279,11045155,-795,0,1665098515,13102.823809169997,98.39380040999822,54535.68514560001 2022-10-06,23:21:57.000,279,11045202,-795,0,1665098516,13102.911381199992,98.33740737000335,54535.57335168 2022-10-06,23:21:58.000,279,11045138,-795,0,1665098517,13103.039371090003,98.27396520000184,54535.5104676 2022-10-06,23:21:59.000,279,11045150,-795,0,1665098518,13103.248196699999,98.2457686800044,54535.53841608001 2022-10-06,23:22:00.000,279,11045135,-795,0,1665098519,13103.329032419999,98.23871954999777,54535.496493360006 2022-10-06,23:22:01.000,279,11045138,-795,0,1665098520,13103.49070386,98.14708085999882,54535.46854488001 2022-10-06,23:22:02.000,279,11045178,-795,0,1665098521,13103.61195744,98.0695404299986,54535.39867368001 2022-10-06,23:22:03.000,279,11045167,-795,0,1665098522,13103.807310429991,98.02019652000308,54535.35675096 2022-10-06,23:22:04.000,279,11045126,-795,0,1665098523,13103.948772939992,97.98495086999901,54535.328802480006 2022-10-06,23:22:05.000,279,11045199,-795,0,1665098524,13104.144125929997,97.89331218000007,54535.29386688 2022-10-06,23:22:06.000,279,11045153,-795,0,1665098525,13104.305797369998,97.80872262000048,54535.25194416001 2022-10-06,23:22:07.000,279,11045191,-795,0,1665098526,13104.501150359989,97.75232957999833,54535.210021440005 2022-10-06,23:22:08.000,279,11045176,-795,0,1665098527,13104.64261286999,97.70298567000282,54535.140150240004 2022-10-06,23:22:09.000,279,11045155,-795,0,1665098528,13104.87164741,97.61839611000323,54535.22399568 2022-10-06,23:22:10.000,279,11045182,-795,0,1665098529,13104.99290099,97.53380655000365,54535.140150240004 2022-10-06,23:22:11.000,279,11045226,-795,0,1665098530,13105.221935529997,97.5126591599983,54535.0563048 2022-10-06,23:22:12.000,279,11045167,-795,0,1665098531,13105.370134349992,97.4774135100015,54534.86765256001 2022-10-06,23:22:13.000,279,11045171,-795,0,1665098532,13105.504860549998,97.39282395000191,54534.755858640005 2022-10-06,23:22:14.000,279,11045106,-795,0,1665098533,13105.713686159994,97.38577482000255,54534.874639680005 2022-10-06,23:22:15.000,279,11045182,-795,0,1665098534,13105.834939739994,97.30823439000233,54534.64406472 2022-10-06,23:22:16.000,279,11045190,-795,0,1665098535,13106.08418320999,97.32233265000104,54534.874639680005 2022-10-06,23:22:17.000,279,11045199,-795,0,1665098536,13106.266063579991,97.3293817800004,54534.76284576 2022-10-06,23:22:18.000,279,11045121,-795,0,1665098537,13106.468152879992,97.29413613000361,54534.706948800005 2022-10-06,23:22:19.000,279,11045142,-795,0,1665098538,13106.623088009997,97.2659396099989,54534.72092304 2022-10-06,23:22:20.000,279,11045165,-795,0,1665098539,13106.852122549994,97.28708700000425,54534.76983288001 2022-10-06,23:22:21.000,279,11045164,-795,0,1665098540,13106.98011243999,97.23774309000146,54534.72092304 2022-10-06,23:22:22.000,279,11045173,-795,0,1665098541,13107.08115708999,97.19544830999803,54534.66502608 2022-10-06,23:22:23.000,279,11045137,-795,0,1665098542,13107.24956484,97.15315353000187,54534.60214200001 2022-10-06,23:22:24.000,279,11045167,-795,0,1665098543,13107.41123628,97.14610440000251,54534.66502608 2022-10-06,23:22:25.000,279,11045189,-795,0,1665098544,13107.572907720001,97.1320061400038,54534.63009048001 2022-10-06,23:22:26.000,279,11045159,-795,0,1665098545,13107.727842849992,97.12495701000444,54534.62310336 2022-10-06,23:22:27.000,279,11045180,-795,0,1665098546,13107.956877389988,97.13905527000315,54534.55323216 2022-10-06,23:22:28.000,279,11045127,-795,0,1665098547,13108.105076209999,97.1320061400038,54534.61611624 2022-10-06,23:22:29.000,279,11045190,-795,0,1665098548,13108.26674765,97.082662230001,54534.44143824001 2022-10-06,23:22:30.000,279,11045155,-795,0,1665098549,13108.42168277999,97.06151484000293,54534.51829656 2022-10-06,23:22:31.000,279,11045137,-795,0,1665098550,13108.617035769996,97.03331831999822,54534.51130944001 2022-10-06,23:22:32.000,279,11045161,-795,0,1665098551,13108.724816729991,97.01217093000014,54534.427464 2022-10-06,23:22:33.000,279,11045130,-795,0,1665098552,13108.906697099992,96.95577788999799,54534.44143824001 2022-10-06,23:22:34.000,279,11045192,-795,0,1665098553,13109.075104850002,96.93463049999991,54534.55323216 2022-10-06,23:22:35.000,279,11045122,-795,0,1665098554,13109.230039979993,96.90643398000248,54534.50432232 2022-10-06,23:22:36.000,279,11045110,-795,0,1665098555,13109.331084629994,96.8711883299984,54534.46239960001 2022-10-06,23:22:37.000,279,11045148,-795,0,1665098556,13109.39844772999,96.81479529000353,54534.35060568 2022-10-06,23:22:38.000,279,11045140,-795,0,1665098557,13109.53991023999,96.82184442000289,54534.33663144 2022-10-06,23:22:39.000,279,11045137,-795,0,1665098558,13109.715054299995,96.75840225000138,54534.35060568 2022-10-06,23:22:40.000,279,11045184,-795,0,1665098559,13109.82283525999,96.72315660000459,54534.420476880005 2022-10-06,23:22:41.000,279,11045164,-795,0,1665098560,13109.964297769991,96.69496007999987,54534.41348976001 2022-10-06,23:22:42.000,279,11045152,-795,0,1665098561,13110.051869800001,96.65266530000372,54534.39252840001 2022-10-06,23:22:43.000,279,11045170,-795,0,1665098562,13110.152914450002,96.6738126900018,54534.37855416 2022-10-06,23:22:44.000,279,11045106,-795,0,1665098563,13110.267431719993,96.63856703999772,54534.44842536 2022-10-06,23:22:45.000,279,11045138,-795,0,1665098564,13110.375212679988,96.65266530000372,54534.37855416 2022-10-06,23:22:46.000,279,11045190,-795,0,1665098565,13110.449312089993,96.65971443000308,54534.38554128 2022-10-06,23:22:47.000,279,11045200,-795,0,1665098566,13110.604247219999,96.70200920999923,54534.3575928 2022-10-06,23:22:48.000,279,11045174,-795,0,1665098567,13110.664874009999,96.70905833999859,54534.35060568 2022-10-06,23:22:49.000,279,11045185,-795,0,1665098568,13110.772654969995,96.73020573000395,54534.32964432 2022-10-06,23:22:50.000,279,11045171,-795,0,1665098569,13110.96127164999,96.70200920999923,54534.420476880005 2022-10-06,23:22:51.000,279,11045177,-795,0,1665098570,13111.095997849996,96.75840225000138,54534.41348976001 2022-10-06,23:22:52.000,279,11045145,-795,0,1665098571,13111.190306190001,96.79364789999818,54534.29470872001 2022-10-06,23:22:53.000,279,11045093,-795,0,1665098572,13111.284614529992,96.80774616000417,54534.2877216 2022-10-06,23:22:54.000,279,11045174,-795,0,1665098573,13111.426077039992,96.82184442000289,54534.29470872001 2022-10-06,23:22:55.000,279,11045178,-795,0,1665098574,13111.533858000003,96.86413919999904,54534.2877216 2022-10-06,23:22:56.000,279,11045159,-795,0,1665098575,13111.682056819998,96.8852865900044,54534.29470872001 2022-10-06,23:22:57.000,279,11045084,-795,0,1665098576,13111.810046709994,96.89233572000376,54534.252786000005 2022-10-06,23:22:58.000,279,11045154,-795,0,1665098577,13111.95824552999,96.87823745999776,54534.29470872001 2022-10-06,23:22:59.000,279,11045117,-795,0,1665098578,13112.14686221,96.89938485000312,54534.34361856001 2022-10-06,23:23:00.000,279,11045110,-795,0,1665098579,13112.301797339991,96.94872875999863,54534.3575928 2022-10-06,23:23:01.000,279,11045183,-795,0,1665098580,13112.389369370001,96.99102354000206,54534.27374736001 2022-10-06,23:23:02.000,279,11045177,-795,0,1665098581,13112.436523539996,97.03331831999822,54534.29470872001 2022-10-06,23:23:03.000,279,11045139,-795,0,1665098582,13112.524095569992,97.082662230001,54534.23182464 2022-10-06,23:23:04.000,279,11045178,-795,0,1665098583,13112.645349149992,97.09676048999972,54534.31567008001 2022-10-06,23:23:05.000,279,11045143,-795,0,1665098584,13112.753130110003,97.17430091999995,54534.46239960001 2022-10-06,23:23:06.000,279,11045150,-795,0,1665098585,13112.833965829988,97.20249744000466,54534.469386720004 2022-10-06,23:23:07.000,279,11045173,-795,0,1665098586,13112.948483099994,97.2659396099989,54534.43445112001 2022-10-06,23:23:08.000,279,11045134,-795,0,1665098587,13112.955219409989,97.2659396099989,54534.45541248 2022-10-06,23:23:09.000,279,11045131,-795,0,1665098588,13113.002373579999,97.34348003999912,54534.51829656 2022-10-06,23:23:10.000,279,11045174,-795,0,1665098589,13113.022582509999,97.39987308000127,54534.56021928001 2022-10-06,23:23:11.000,279,11045137,-795,0,1665098590,13113.069736679994,97.40692221000063,54534.5672064 2022-10-06,23:23:12.000,279,11045147,-795,0,1665098591,13113.015846199989,97.42102046999935,54534.58118064001 2022-10-06,23:23:13.000,279,11045176,-795,0,1665098592,13113.09668191999,97.46331525000278,54534.61611624 2022-10-06,23:23:14.000,279,11045145,-715,0,1665098593,13113.150572399994,97.50561002999893,54534.79778136001 2022-10-06,23:23:15.000,279,11045114,-795,0,1665098594,13113.17751763999,97.56905220000044,54534.81874272001 2022-10-06,23:23:16.000,279,11045148,-795,0,1665098595,13113.14383609,97.61839611000323,54534.76284576 2022-10-06,23:23:17.000,279,11045149,-795,0,1665098596,13113.17751763999,97.61839611000323,54534.86765256001 2022-10-06,23:23:18.000,279,11045181,-795,0,1665098597,13113.150572399994,97.6888874100041,54534.86765256001 2022-10-06,23:23:19.000,279,11045158,-795,0,1665098598,13113.150572399994,97.73823131999961,54534.89560104001 2022-10-06,23:23:20.000,279,11045189,-795,0,1665098599,13113.18425395,97.75937870999769,54535.08425328001 2022-10-06,23:23:21.000,279,11045170,-795,0,1665098600,13113.21793549999,97.8228208799992,54535.10521464001 2022-10-06,23:23:22.000,279,11045174,-795,0,1665098601,13113.20446288,97.85806653000327,54535.20303432001 2022-10-06,23:23:23.000,279,11045161,-795,0,1665098602,13113.24488074,97.89331218000007,54535.23796992 2022-10-06,23:23:24.000,279,11045137,-795,0,1665098603,13113.29877121999,97.95675435000157,54535.32181536001 2022-10-06,23:23:25.000,279,11045155,-795,0,1665098604,13113.251617049995,98.04134391000116,54535.29386688 2022-10-06,23:23:26.000,279,11045216,-795,0,1665098605,13113.312243839995,98.09068782000395,54535.41963504001 2022-10-06,23:23:27.000,279,11045161,-795,0,1665098606,13113.32571646,98.16822825000418,54535.44758352001 2022-10-06,23:23:28.000,279,11045194,-795,0,1665098607,13113.38634325,98.25986694000312,54535.5803388 2022-10-06,23:23:29.000,279,11045172,-795,0,1665098608,13113.393079559995,98.33035824000399,54535.62226152 2022-10-06,23:23:30.000,279,11045182,-795,0,1665098609,13113.500860519991,98.37265302000014,54535.8947592 2022-10-06,23:23:31.000,279,11045163,-795,0,1665098610,13113.534542069996,98.44314432000101,54535.85283648001 2022-10-06,23:23:32.000,279,11045129,-795,0,1665098611,13113.514333139996,98.42904606000229,54535.85283648001 2022-10-06,23:23:33.000,279,11045139,-795,0,1665098612,13113.521069449991,98.44314432000101,54535.90873344 2022-10-06,23:23:34.000,279,11045139,-795,0,1665098613,13113.554750999996,98.46429170999909,54535.99257888001 2022-10-06,23:23:35.000,279,11045177,-795,0,1665098614,13113.541278379991,98.50658649000252,54535.91572056 2022-10-06,23:23:36.000,279,11045144,-795,0,1665098615,13113.568223620001,98.49953736000316,54536.01354024 2022-10-06,23:23:37.000,279,11045180,-795,0,1665098616,13113.696213509997,98.5277338800006,54536.08341144 2022-10-06,23:23:38.000,279,11045163,-795,0,1665098617,13113.756840299997,98.53478300999996,54536.32796064001 2022-10-06,23:23:39.000,279,11045187,-795,0,1665098618,13113.770312920002,98.54183213999931,54536.348922 2022-10-06,23:23:40.000,279,11045169,-795,0,1665098619,13113.824203399992,98.50658649000252,54536.4187932 2022-10-06,23:23:41.000,279,11045155,-795,0,1665098620,13113.830939710002,98.52068475000124,54536.42578032001 2022-10-06,23:23:42.000,279,11045198,-795,0,1665098621,13113.878093879997,98.46429170999909,54536.502638640006 2022-10-06,23:23:43.000,279,11045163,-795,0,1665098622,13113.911775430002,98.44314432000101,54536.47469016001 2022-10-06,23:23:44.000,279,11045121,-795,0,1665098623,13113.905039119993,98.42199693000293,54536.551548480005 2022-10-06,23:23:45.000,279,11045156,-795,0,1665098624,13113.992611150003,98.44314432000101,54536.70526512 2022-10-06,23:23:46.000,279,11045192,-795,0,1665098625,13114.134073659989,98.41494780000357,54536.90090448 2022-10-06,23:23:47.000,279,11045174,-795,0,1665098626,13114.194700449989,98.44314432000101,54536.95680144001 2022-10-06,23:23:48.000,279,11045155,-795,0,1665098627,13114.25532723999,98.42904606000229,54537.04763400001 2022-10-06,23:23:49.000,279,11045150,-795,0,1665098628,13114.248590929994,98.42904606000229,54537.04064688 2022-10-06,23:23:50.000,279,11045167,-795,0,1665098629,13114.268799859994,98.42199693000293,54537.054621120005 2022-10-06,23:23:51.000,279,11045187,-795,0,1665098630,13114.32269034,98.45019345000037,54537.2572476 2022-10-06,23:23:52.000,279,11045201,-795,0,1665098631,13114.309217719994,98.40789867000422,54537.27820896 2022-10-06,23:23:53.000,279,11045163,-795,0,1665098632,13114.34289927,98.41494780000357,54537.341093040006 2022-10-06,23:23:54.000,279,11045161,-795,0,1665098633,13114.45741653999,98.36560389000078,54537.55070664001 2022-10-06,23:23:55.000,279,11045163,-795,0,1665098634,13114.43720760999,98.36560389000078,54537.62756496001 2022-10-06,23:23:56.000,279,11045152,-795,0,1665098635,13114.491098089995,98.30216171999928,54537.66948768001 2022-10-06,23:23:57.000,279,11045204,-795,0,1665098636,13114.43720760999,98.26691607000248,54537.73935888 2022-10-06,23:23:58.000,279,11045191,-795,0,1665098637,13114.410262369995,98.19642477000161,54537.725384640005 2022-10-06,23:23:59.000,279,11045153,-795,0,1665098638,13114.41699867999,98.11888434000139,54537.8511528 2022-10-06,23:24:00.000,279,11045160,-795,0,1665098639,13114.470889159995,98.02724565000244,54538.00486944001 2022-10-06,23:24:01.000,279,11045198,-795,0,1665098640,13114.46415285,97.95675435000157,54538.13762472 2022-10-06,23:24:02.000,279,11045177,-795,0,1665098641,13114.41699867999,97.92855783000414,54538.158586080004 2022-10-06,23:24:03.000,279,11045127,-795,0,1665098642,13114.48436178,97.81577174999984,54538.28435424 2022-10-06,23:24:04.000,279,11045182,-795,0,1665098643,13114.470889159995,97.71003480000218,54538.42409664 2022-10-06,23:24:05.000,279,11045183,-795,0,1665098644,13114.39678974999,97.62544524000259,54538.445058000005 2022-10-06,23:24:06.000,279,11045174,-795,0,1665098645,13114.390053439995,97.55495394000172,54538.5498648 2022-10-06,23:24:07.000,279,11045143,-795,0,1665098646,13114.282272479999,97.48446264000086,54538.60576176001 2022-10-06,23:24:08.000,279,11045184,-795,0,1665098647,13114.289008789994,97.36462743000448,54538.64768448 2022-10-06,23:24:09.000,279,11045187,-795,0,1665098648,13114.282272479999,97.29413613000361,54538.780439760005 2022-10-06,23:24:10.000,279,11045121,-795,0,1665098649,13114.262063549999,97.17430091999995,54538.98306624 2022-10-06,23:24:11.000,279,11045194,-795,0,1665098650,13114.221645689999,97.09676048999972,54539.05992456001 2022-10-06,23:24:12.000,279,11045169,-795,0,1665098651,13114.161018899998,96.95577788999799,54539.066911680005 2022-10-06,23:24:13.000,279,11045146,-795,0,1665098652,13114.147546279994,96.8711883299984,54539.17870560001 2022-10-06,23:24:14.000,279,11045181,-795,0,1665098653,13114.033029009988,96.74430399000266,54539.25556392001 2022-10-06,23:24:15.000,279,11045168,-795,0,1665098654,13113.999347459998,96.69496007999987,54539.402293440005 2022-10-06,23:24:16.000,279,11045167,-795,0,1665098655,13113.958929599998,96.56807574000413,54539.47915176 2022-10-06,23:24:17.000,279,11045171,-795,0,1665098656,13113.803994469992,96.51873183000134,54539.47216464001 2022-10-06,23:24:18.000,279,11045165,-795,0,1665098657,13113.817467089997,96.37774922999961,54539.618894160005 2022-10-06,23:24:19.000,279,11045173,-795,0,1665098658,13113.857884949997,96.29315967000002,54539.80055928 2022-10-06,23:24:20.000,279,11045159,-795,0,1665098659,13113.763576609992,96.19447185000172,54539.9123532 2022-10-06,23:24:21.000,279,11045177,-795,0,1665098660,13113.689477200001,96.09578403000341,54539.93331456 2022-10-06,23:24:22.000,279,11045202,-795,0,1665098661,13113.635586719996,96.02529273000255,54539.96825016 2022-10-06,23:24:23.000,279,11045198,-795,0,1665098662,13113.601905169991,95.98299794999912,54540.08004408 2022-10-06,23:24:24.000,279,11045180,-795,0,1665098663,13113.595168859996,95.90545751999889,54540.24773496 2022-10-06,23:24:25.000,279,11045199,-795,0,1665098664,13113.514333139996,95.8208679599993,54540.33158040001 2022-10-06,23:24:26.000,279,11045181,-795,0,1665098665,13113.46717897,95.7574257899978,54540.38049024001 2022-10-06,23:24:27.000,279,11045160,-795,0,1665098666,13113.46044265999,95.67988536000485,54540.38049024001 2022-10-06,23:24:28.000,279,11045158,-795,0,1665098667,13113.4873879,95.63054145000206,54540.52023264001 2022-10-06,23:24:29.000,279,11045185,-795,0,1665098668,13113.42002479999,95.58824666999863,54540.61805232001 2022-10-06,23:24:30.000,279,11045190,-795,0,1665098669,13113.37960693999,95.53185363000375,54540.61805232001 2022-10-06,23:24:31.000,279,11045213,-795,0,1665098670,13113.39981586999,95.46841146000224,54540.72984624 2022-10-06,23:24:32.000,279,11045194,-795,0,1665098671,13113.32571646,95.39792016000138,54540.7508076 2022-10-06,23:24:33.000,279,11045176,-795,0,1665098672,13113.2852986,95.32037973000115,54540.792730320005 2022-10-06,23:24:34.000,279,11045195,-795,0,1665098673,13113.31898014999,95.23579017000156,54540.911511360006 2022-10-06,23:24:35.000,279,11045139,-795,0,1665098674,13113.312243839995,95.17234800000006,54541.08618936 2022-10-06,23:24:36.000,279,11045155,-795,0,1665098675,13113.27856228999,95.10890582999855,54541.030292400006 2022-10-06,23:24:37.000,279,11045177,-795,0,1665098676,13113.271825979995,95.05251279000368,54541.12112496001 2022-10-06,23:24:38.000,279,11045148,-795,0,1665098677,13113.29877121999,94.97497236000345,54541.21195752 2022-10-06,23:24:39.000,279,11045176,-795,0,1665098678,13113.21793549999,94.93267758000002,54541.197983280006 2022-10-06,23:24:40.000,279,11045139,-795,0,1665098679,13113.24488074,94.91153019000194,54541.35868704001 2022-10-06,23:24:41.000,279,11045191,-795,0,1665098680,13113.22467181,94.89038280000386,54541.393622640004 2022-10-06,23:24:42.000,279,11045141,-795,0,1665098681,13113.170781329994,94.86218627999915,54541.38663552001 2022-10-06,23:24:43.000,279,11045152,-795,0,1665098682,13113.20446288,94.84808802000043,54541.49842944 2022-10-06,23:24:44.000,279,11045151,-795,0,1665098683,13113.20446288,94.819891500003,54541.61022336 2022-10-06,23:24:45.000,279,11045186,-795,0,1665098684,13113.150572399994,94.83398976000171,54541.680094560004 2022-10-06,23:24:46.000,279,11045133,-795,0,1665098685,13113.110154539994,94.83398976000171,54541.69406880001 2022-10-06,23:24:47.000,279,11045201,-795,0,1665098686,13113.11689084999,94.82694063000235,54541.63817184 2022-10-06,23:24:48.000,279,11045158,-795,0,1665098687,13113.029318819994,94.82694063000235,54541.66612032 2022-10-06,23:24:49.000,279,11045151,-795,0,1665098688,13113.042791439999,94.84103889000107,54541.81983696001 2022-10-06,23:24:50.000,279,11045147,-795,0,1665098689,13113.089945609994,94.85513714999979,54541.93861800001 2022-10-06,23:24:51.000,279,11045162,-795,0,1665098690,13112.995637269989,94.8833336700045,54541.98752784001 2022-10-06,23:24:52.000,279,11045162,-795,0,1665098691,13113.009109889994,94.90448106000258,54541.95957936001 2022-10-06,23:24:53.000,279,11045158,-795,0,1665098692,13113.009109889994,94.93972670999938,54542.015476320004 2022-10-06,23:24:54.000,279,11045223,-795,0,1665098693,13113.015846199989,94.98907062000217,54542.036437680006 2022-10-06,23:24:55.000,279,11045169,-795,0,1665098694,13113.015846199989,95.03841452999768,54542.134257360005 2022-10-06,23:24:56.000,279,11045165,-795,0,1665098695,13112.948483099994,95.08775844000047,54542.07137328 2022-10-06,23:24:57.000,279,11045211,-795,0,1665098696,13113.03605512999,95.11595495999791,54542.05739904001 2022-10-06,23:24:58.000,279,11045178,-795,0,1665098697,13113.03605512999,95.21464278000349,54542.09233464 2022-10-06,23:24:59.000,279,11045180,-795,0,1665098698,13113.049527749994,95.27808494999772,54542.16220584 2022-10-06,23:25:00.000,279,11045127,-795,0,1665098699,13113.029318819994,95.33447798999987,54542.16919296 2022-10-06,23:25:01.000,279,11045161,-795,0,1665098700,13113.042791439999,95.4120184200001,54542.12028312 2022-10-06,23:25:02.000,279,11045184,-795,0,1665098701,13113.042791439999,95.4754605900016,54542.09233464 2022-10-06,23:25:03.000,279,11045175,-795,0,1665098702,13113.002373579999,95.56709928000055,54542.10630888001 2022-10-06,23:25:04.000,279,11045171,-795,0,1665098703,13112.995637269989,95.65168884000013,54542.183167200004 2022-10-06,23:25:05.000,279,11045179,-795,0,1665098704,13113.05626405999,95.75037665999844,54542.204128560006 2022-10-06,23:25:06.000,279,11045203,-795,0,1665098705,13112.982164649999,95.8208679599993,54542.21111568 2022-10-06,23:25:07.000,279,11045207,-795,0,1665098706,13112.982164649999,95.88431013000081,54542.16919296 2022-10-06,23:25:08.000,279,11045152,-795,0,1665098707,13113.049527749994,95.98299794999912,54542.22508992001 2022-10-06,23:25:09.000,279,11045178,-795,0,1665098708,13113.015846199989,96.08873490000406,54542.14124448 2022-10-06,23:25:10.000,279,11045162,-795,0,1665098709,13113.05626405999,96.22971749999851,54542.232077040004 2022-10-06,23:25:11.000,279,11045156,-795,0,1665098710,13113.063000369999,96.37070010000025,54542.19714144001 2022-10-06,23:25:12.000,279,11045141,-795,0,1665098711,13113.022582509999,96.48348618000455,54542.19015432 2022-10-06,23:25:13.000,279,11045162,-795,0,1665098712,13113.029318819994,96.56807574000413,54542.12727024001 2022-10-06,23:25:14.000,279,11045169,-795,0,1665098713,13113.049527749994,96.74430399000266,54542.204128560006 2022-10-06,23:25:15.000,279,11045168,-795,0,1665098714,13113.069736679994,96.82889355000225,54542.26002552 2022-10-06,23:25:16.000,279,11045131,-795,0,1665098715,13113.063000369999,96.96987615000398,54542.27399976001 2022-10-06,23:25:17.000,279,11045218,-795,0,1665098716,13113.069736679994,97.082662230001,54542.21111568 2022-10-06,23:25:18.000,279,11045192,-795,0,1665098717,13112.975428339989,97.23774309000146,54542.09932176 2022-10-06,23:25:19.000,279,11045184,-795,0,1665098718,13112.894592619989,97.33643090999976,54542.15521872001 2022-10-06,23:25:20.000,279,11045195,-795,0,1665098719,13112.968692029994,97.44921699000406,54542.301948240005 2022-10-06,23:25:21.000,279,11045207,-795,0,1665098720,13113.015846199989,97.52675742000429,54542.38579368 2022-10-06,23:25:22.000,279,11045202,-795,0,1665098721,13112.968692029994,97.61134698000387,54542.41374216001 2022-10-06,23:25:23.000,279,11045200,-795,0,1665098722,13113.009109889994,97.7241330600009,54542.34387096001 2022-10-06,23:25:24.000,279,11045125,-795,0,1665098723,13112.982164649999,97.84396827000455,54542.37880656 2022-10-06,23:25:25.000,279,11045163,-795,0,1665098724,13112.955219409989,97.89331218000007,54542.32290960001 2022-10-06,23:25:26.000,279,11045211,-795,0,1665098725,13112.941746789998,98.01314739000372,54542.38579368 2022-10-06,23:25:27.000,279,11045157,-795,0,1665098726,13112.840702139998,98.07658955999796,54542.28098688 2022-10-06,23:25:28.000,279,11045196,-795,0,1665098727,13112.800284279998,98.16117912000482,54542.26701264 2022-10-06,23:25:29.000,279,11045201,-795,0,1665098728,13112.780075349998,98.23871954999777,54542.37880656 2022-10-06,23:25:30.000,279,11045193,-795,0,1665098729,13112.780075349998,98.32330911000463,54542.420729280006 2022-10-06,23:25:31.000,279,11045190,-795,0,1665098730,13112.746393799993,98.40084954000486,54542.44867776 2022-10-06,23:25:32.000,279,11045186,-635,0,1665098731,13112.712712250002,98.45724257999973,54542.350858080004 2022-10-06,23:25:33.000,279,11045119,-795,0,1665098732,13112.719448559998,98.54183213999931,54542.40675504 2022-10-06,23:25:34.000,279,11045208,-795,0,1665098733,13112.631876530002,98.57707779000339,54542.46265200001 2022-10-06,23:25:35.000,279,11045173,-795,0,1665098734,13112.652085460002,98.66166735000297,54542.44169064001 2022-10-06,23:25:36.000,279,11045223,-795,0,1665098735,13112.645349149992,98.71806038999785,54542.46265200001 2022-10-06,23:25:37.000,279,11045151,-795,0,1665098736,13112.645349149992,98.8378956000015,54542.371819440006 2022-10-06,23:25:38.000,279,11045181,-795,0,1665098737,13112.665558079992,98.92248516000109,54542.37880656 2022-10-06,23:25:39.000,279,11045190,-795,0,1665098738,13112.692503320002,98.95773080999788,54542.469639120005 2022-10-06,23:25:40.000,279,11045161,-795,0,1665098739,13112.665558079992,99.07756602000154,54542.45566488 2022-10-06,23:25:41.000,279,11045197,-795,0,1665098740,13112.658821769997,99.20445036000456,54542.420729280006 2022-10-06,23:25:42.000,279,11045177,-795,0,1665098741,13112.665558079992,99.3313347000003,54542.39278080001 2022-10-06,23:25:43.000,279,11045197,-795,0,1665098742,13112.679030699997,99.35953121999773,54542.4277164 2022-10-06,23:25:44.000,279,11045161,-795,0,1665098743,13112.719448559998,99.43707164999796,54542.539510320006 2022-10-06,23:25:45.000,279,11045172,-795,0,1665098744,13112.652085460002,99.50756294999883,54542.61636864 2022-10-06,23:25:46.000,279,11045190,-795,0,1665098745,13112.705975939993,99.61329990000377,54542.6023944 2022-10-06,23:25:47.000,279,11045122,-795,0,1665098746,13112.692503320002,99.69788946000335,54542.567458800004 2022-10-06,23:25:48.000,279,11045134,-795,0,1665098747,13112.807020589993,99.7895281500023,54542.66527848 2022-10-06,23:25:49.000,279,11045187,-795,0,1665098748,13112.800284279998,99.93755988000339,54542.66527848 2022-10-06,23:25:50.000,279,11045191,-795,0,1665098749,13112.820493209998,100.0010020500049,54542.70021408001 2022-10-06,23:25:51.000,279,11045154,-795,0,1665098750,13112.820493209998,100.08559161000449,54542.707201200006 2022-10-06,23:25:52.000,279,11045171,-795,0,1665098751,13112.813756899988,100.21247595000023,54542.686239840004 2022-10-06,23:25:53.000,279,11045181,-795,0,1665098752,13112.914801549989,100.26886899000237,54542.79803376001 2022-10-06,23:25:54.000,279,11045142,-795,0,1665098753,13112.955219409989,100.37460594000004,54542.86091784 2022-10-06,23:25:55.000,279,11045240,-795,0,1665098754,13112.941746789998,100.43804811000155,54542.93078904 2022-10-06,23:25:56.000,279,11045137,-795,0,1665098755,13113.05626405999,100.50853941000241,54542.93777616 2022-10-06,23:25:57.000,279,11045186,-795,0,1665098756,13113.03605512999,100.55788331999793,54542.84694360001 2022-10-06,23:25:58.000,279,11045144,-795,0,1665098757,13113.083209299999,100.55083418999857,54542.9517504 2022-10-06,23:25:59.000,279,11045185,-795,0,1665098758,13113.170781329994,100.593128970002,54543.021621600004 2022-10-06,23:26:00.000,279,11045146,-795,0,1665098759,13113.24488074,100.6565711400035,54543.06354432001 2022-10-06,23:26:01.000,279,11045195,-795,0,1665098760,13113.312243839995,100.66362027000287,54543.08450568001 2022-10-06,23:26:02.000,279,11045173,-795,0,1665098761,13113.352661699995,100.72706244000437,54543.11944128 2022-10-06,23:26:03.000,279,11045166,-795,0,1665098762,13113.393079559995,100.74820983000245,54543.16835112 2022-10-06,23:26:04.000,279,11045094,-795,0,1665098763,13113.4873879,100.76935722000053,54543.28713216 2022-10-06,23:26:05.000,279,11045198,-795,0,1665098764,13113.541278379991,100.81165200000396,54543.31508064 2022-10-06,23:26:06.000,279,11045209,-795,0,1665098765,13113.655795649996,100.79755373999797,54543.39892608001 2022-10-06,23:26:07.000,279,11045231,-795,0,1665098766,13113.716422439997,100.8046028700046,54543.38495184 2022-10-06,23:26:08.000,279,11045186,-795,0,1665098767,13113.817467089997,100.83279939000204,54543.46879728001 2022-10-06,23:26:09.000,279,11045160,-795,0,1665098768,13114.012820079988,100.81870113000332,54543.65744952 2022-10-06,23:26:10.000,279,11045166,-795,0,1665098769,13114.134073659989,100.76935722000053,54543.75526920001 2022-10-06,23:26:11.000,279,11045191,-795,0,1665098770,13114.309217719994,100.72706244000437,54543.860076000004 2022-10-06,23:26:12.000,279,11045159,-795,0,1665098771,13114.41699867999,100.6918167900003,54543.85308888001 2022-10-06,23:26:13.000,279,11045150,-795,0,1665098772,13114.59887904999,100.60017810000136,54544.02077976001 2022-10-06,23:26:14.000,279,11045183,-795,0,1665098773,13114.7672868,100.4944411500037,54544.146547920005 2022-10-06,23:26:15.000,279,11045162,-795,0,1665098774,13114.902012999992,100.4450972400009,54544.20244488 2022-10-06,23:26:16.000,279,11045187,-795,0,1665098775,13114.962639789992,100.38870419999876,54544.13257368 2022-10-06,23:26:17.000,279,11045184,-795,0,1665098776,13115.144520159993,100.29706550999981,54544.4190456 2022-10-06,23:26:18.000,279,11045194,-795,0,1665098777,13115.346609459993,100.17018117000407,54544.60769784 2022-10-06,23:26:19.000,279,11045193,-795,0,1665098778,13115.467863039994,100.14198464999936,54544.768401600006 2022-10-06,23:26:20.000,279,11045179,-795,0,1665098779,13115.53522613999,100.0996898700032,54544.70551752 2022-10-06,23:26:21.000,279,11045180,-795,0,1665098780,13115.710370199995,100.06444421999913,54544.79635008 2022-10-06,23:26:22.000,279,11045154,-795,0,1665098781,13115.86530533,100.04329683000105,54544.75442736 2022-10-06,23:26:23.000,279,11045178,-795,0,1665098782,13115.993295219996,100.08559161000449,54544.887182640006 2022-10-06,23:26:24.000,279,11045149,-795,0,1665098783,13116.168439280002,100.07854247999785,54545.04089928 2022-10-06,23:26:25.000,279,11045165,-795,0,1665098784,13116.276220239997,100.15608290999808,54545.082822000004 2022-10-06,23:26:26.000,279,11045208,-795,0,1665098785,13116.363792269993,100.19132856000215,54545.13173184 2022-10-06,23:26:27.000,279,11045193,-795,0,1665098786,13116.431155369988,100.27591812000173,54545.16666744 2022-10-06,23:26:28.000,279,11045147,-795,0,1665098787,13116.565881569994,100.37460594000004,54545.320384080005 2022-10-06,23:26:29.000,279,11045209,-795,0,1665098788,13116.599563119998,100.4944411500037,54545.3273712 2022-10-06,23:26:30.000,279,11045200,-795,0,1665098789,13116.613035739989,100.63542374999815,54545.37628104 2022-10-06,23:26:31.000,279,11045177,-795,0,1665098790,13116.646717289994,100.81165200000396,54545.49506208 2022-10-06,23:26:32.000,279,11045204,-795,0,1665098791,13116.660189909999,100.95263459999842,54545.4671136 2022-10-06,23:26:33.000,279,11045157,-795,0,1665098792,13116.673662529989,101.0865680700008,54545.536984800005 2022-10-06,23:26:34.000,279,11045188,-795,0,1665098793,13116.707344079994,101.25574718999997,54545.606856000006 2022-10-06,23:26:35.000,279,11045188,-795,0,1665098794,13116.75449824999,101.37558240000362,54545.74659840001 2022-10-06,23:26:36.000,279,11045158,-795,0,1665098795,13116.73428931999,101.53771239000343,54545.753585520004 2022-10-06,23:26:37.000,279,11045147,-795,0,1665098796,13116.687135149994,101.6786949899979,54545.74659840001 2022-10-06,23:26:38.000,279,11045170,-795,0,1665098797,13116.552408949989,101.82672671999899,54545.62083024 2022-10-06,23:26:39.000,279,11045180,-795,0,1665098798,13116.552408949989,101.92541454000457,54545.64877872001 2022-10-06,23:26:40.000,279,11045194,-795,0,1665098799,13116.525463709993,102.03820062000159,54545.76057264 2022-10-06,23:26:41.000,279,11045173,-795,0,1665098800,13116.511991089988,102.17918322000332,54545.704675680005 2022-10-06,23:26:42.000,279,11045165,-795,0,1665098801,13116.471573229988,102.22852712999884,54545.781534 2022-10-06,23:26:43.000,279,11045205,-795,0,1665098802,13116.451364299988,102.25672365000355,54545.90031504 2022-10-06,23:26:44.000,279,11045122,-795,0,1665098803,13116.437891679998,102.3483623400025,54545.90031504 2022-10-06,23:26:45.000,279,11045174,-795,0,1665098804,13116.437891679998,102.36246060000121,54545.88634080001 2022-10-06,23:26:46.000,279,11045149,-795,0,1665098805,13116.417682749998,102.3483623400025,54545.83044384 2022-10-06,23:26:47.000,279,11045183,-795,0,1665098806,13116.397473819998,102.32016581999778,54545.88634080001 2022-10-06,23:26:48.000,279,11045164,-795,0,1665098807,13116.424419059993,102.31311668999842,54545.93525064001 2022-10-06,23:26:49.000,279,11045184,-795,0,1665098808,13116.390737510003,102.26377278000291,54546.03307032001 2022-10-06,23:26:50.000,279,11045183,-795,0,1665098809,13116.397473819998,102.26377278000291,54546.0260832 2022-10-06,23:26:51.000,279,11045153,-795,0,1665098810,13116.431155369988,102.22147799999948,54546.06101880001 2022-10-06,23:26:52.000,279,11045122,-795,0,1665098811,13116.437891679998,102.24967452000419,54545.97018624 2022-10-06,23:26:53.000,279,11045169,-795,0,1665098812,13116.532200019989,102.2355762599982,54546.00512184 2022-10-06,23:26:54.000,279,11045152,-795,0,1665098813,13116.592826809989,102.19328148000204,54546.04704456 2022-10-06,23:26:55.000,279,11045218,-795,0,1665098814,13116.599563119998,102.15803582999797,54546.01210896001 2022-10-06,23:26:56.000,279,11045174,-795,0,1665098815,13116.626508359994,102.1650849600046,54545.921276400004 2022-10-06,23:26:57.000,279,11045148,-795,0,1665098816,13116.741025629999,102.14393756999925,54545.99813472 2022-10-06,23:26:58.000,279,11045166,-795,0,1665098817,13116.889224449995,102.12983931000053,54546.11691576 2022-10-06,23:26:59.000,279,11045154,-795,0,1665098818,13117.01721433999,102.15098669999861,54546.1658256 2022-10-06,23:27:00.000,279,11045139,-795,0,1665098819,13117.04415958,102.14393756999925,54546.1658256 2022-10-06,23:27:01.000,279,11045174,-795,0,1665098820,13117.14520423,102.12983931000053,54546.18678696 2022-10-06,23:27:02.000,279,11045186,-795,0,1665098821,13117.226039950001,102.15098669999861,54546.19377408 2022-10-06,23:27:03.000,279,11045153,-795,0,1665098822,13117.273194119996,102.2355762599982,54546.22172256001 2022-10-06,23:27:04.000,279,11045146,-795,0,1665098823,13117.327084600001,102.25672365000355,54546.207748320005 2022-10-06,23:27:05.000,279,11045201,-795,0,1665098824,13117.421392939992,102.26377278000291,54546.29159376 2022-10-06,23:27:06.000,279,11045194,-795,0,1665098825,13117.522437589992,102.34131321000314,54546.33351648 2022-10-06,23:27:07.000,279,11045189,-795,0,1665098826,13117.663900099993,102.34131321000314,54546.445310400006 2022-10-06,23:27:08.000,279,11045107,-795,0,1665098827,13117.717790579998,102.45409929000016,54546.51518160001 2022-10-06,23:27:09.000,279,11045152,-795,0,1665098828,13117.731263199988,102.48934494000423,54546.494220240005 2022-10-06,23:27:10.000,279,11045168,-795,0,1665098829,13117.825571539994,102.60918015000061,54546.5501172 2022-10-06,23:27:11.000,279,11045185,-795,0,1665098830,13117.899670949999,102.6585240600034,54546.592039920004 2022-10-06,23:27:12.000,279,11045162,-795,0,1665098831,13117.839044159999,102.81360492000385,54546.59902704 2022-10-06,23:27:13.000,279,11045195,-795,0,1665098832,13117.886198329994,102.87704708999809,54546.57107856 2022-10-06,23:27:14.000,279,11045173,-795,0,1665098833,13117.89293463999,102.96868578000431,54546.7946664 2022-10-06,23:27:15.000,279,11045158,-795,0,1665098834,13117.93335249999,103.06737360000261,54546.80864064 2022-10-06,23:27:16.000,279,11045104,-795,0,1665098835,13117.886198329994,103.18720880999899,54546.83658912 2022-10-06,23:27:17.000,279,11045185,-795,0,1665098836,13117.825571539994,103.32114228000137,54546.85056336001 2022-10-06,23:27:18.000,279,11045157,-795,0,1665098837,13117.832307849989,103.41983009999967,54546.92043456001 2022-10-06,23:27:19.000,279,11045175,-795,0,1665098838,13117.758208439998,103.49032140000054,54547.00428 2022-10-06,23:27:20.000,279,11045168,-795,0,1665098839,13117.636954859998,103.54671444000269,54547.10209968 2022-10-06,23:27:21.000,279,11045140,-795,0,1665098840,13117.535910209997,103.54671444000269,54547.13004816 2022-10-06,23:27:22.000,279,11045191,-795,0,1665098841,13117.556119139997,103.51851791999798,54547.22088072 2022-10-06,23:27:23.000,279,11045196,-795,0,1665098842,13117.461810799992,103.51851791999798,54547.32568752001 2022-10-06,23:27:24.000,279,11045157,-795,0,1665098843,13117.407920320002,103.46917401000246,54547.42350720001 2022-10-06,23:27:25.000,279,11045182,-795,0,1665098844,13117.306875670001,103.38458445000288,54547.4584428 2022-10-06,23:27:26.000,279,11045160,-795,0,1665098845,13117.232776259996,103.34228966999945,54547.598185200004 2022-10-06,23:27:27.000,279,11045180,-795,0,1665098846,13117.10478637,103.23655272000178,54547.528314 2022-10-06,23:27:28.000,279,11045180,-795,0,1665098847,13117.00374172,103.19425793999835,54547.668056400005 2022-10-06,23:27:29.000,279,11045195,-795,0,1665098848,13117.02395065,103.10966837999877,54547.80081168 2022-10-06,23:27:30.000,279,11045192,-795,0,1665098849,13116.949851239995,103.0391770799979,54547.94754120001 2022-10-06,23:27:31.000,279,11045168,-795,0,1665098850,13116.94311493,102.93344013000024,54547.99645104001 2022-10-06,23:27:32.000,279,11045118,-795,0,1665098851,13116.87575182999,102.87704708999809,54547.954528320006 2022-10-06,23:27:33.000,279,11045130,-795,0,1665098852,13116.85554289999,102.78540839999914,54548.04536088001 2022-10-06,23:27:34.000,279,11045178,-795,0,1665098853,13116.82186135,102.71491709999827,54548.122219200006 2022-10-06,23:27:35.000,279,11045201,-795,0,1665098854,13116.808388729994,102.67262232000212,54548.14318056001 2022-10-06,23:27:36.000,279,11045158,-795,0,1665098855,13116.78144349,102.60213102000125,54548.122219200006 2022-10-06,23:27:37.000,279,11045203,-795,0,1665098856,13116.808388729994,102.55278710999846,54548.14318056001 2022-10-06,23:27:38.000,279,11045150,-795,0,1665098857,13116.828597659995,102.49639407000359,54548.34580704 2022-10-06,23:27:39.000,279,11045201,-795,0,1665098858,13116.889224449995,102.411804510004,54548.35279416 2022-10-06,23:27:40.000,279,11045171,-795,0,1665098859,13116.89596075999,102.39065711999865,54548.38074264001 2022-10-06,23:27:41.000,279,11045182,-795,0,1665098860,13116.922906,102.3483623400025,54548.3667684 2022-10-06,23:27:42.000,279,11045204,-795,0,1665098861,13116.91616968999,102.32721495000442,54548.28292296001 2022-10-06,23:27:43.000,279,11045175,-795,0,1665098862,13116.949851239995,102.27787104000163,54548.30388432 2022-10-06,23:27:44.000,279,11045171,-795,0,1665098863,13117.030686959995,102.26377278000291,54548.4715752 2022-10-06,23:27:45.000,279,11045163,-795,0,1665098864,13117.11825898999,102.24262539000483,54548.46458808 2022-10-06,23:27:46.000,279,11045186,-795,0,1665098865,13117.172149469996,102.2003306100014,54548.48554944 2022-10-06,23:27:47.000,279,11045154,-795,0,1665098866,13117.279930429992,102.15803582999797,54548.46458808 2022-10-06,23:27:48.000,279,11045149,-795,0,1665098867,13117.313611979996,102.12983931000053,54548.41567824 2022-10-06,23:27:49.000,279,11045169,-795,0,1665098868,13117.401184009992,102.12983931000053,54548.45061384001 2022-10-06,23:27:50.000,279,11045176,-795,0,1665098869,13117.515701279997,102.08754453000438,54548.4715752 2022-10-06,23:27:51.000,279,11045159,-795,0,1665098870,13117.583064379993,102.05934800999967,54548.40869112001 2022-10-06,23:27:52.000,279,11045161,-795,0,1665098871,13117.636954859998,102.04524975000095,54548.338819920005 2022-10-06,23:27:53.000,279,11045213,-795,0,1665098872,13117.731263199988,102.05229888000031,54548.35279416 2022-10-06,23:27:54.000,279,11045177,-795,0,1665098873,13117.825571539994,102.01705323000351,54548.35978128001 2022-10-06,23:27:55.000,279,11045174,-795,0,1665098874,13117.89293463999,102.05934800999967,54548.37375552 2022-10-06,23:27:56.000,279,11045122,-795,0,1665098875,13117.926616189994,102.05934800999967,54548.39471688 2022-10-06,23:27:57.000,279,11045220,-795,0,1665098876,13117.946825119994,102.09459366000374,54548.24100024001 2022-10-06,23:27:58.000,279,11045168,-795,0,1665098877,13117.987242979994,102.12983931000053,54548.2968972 2022-10-06,23:27:59.000,279,11045212,-795,0,1665098878,13118.02092453,102.1368884399999,54548.35978128001 2022-10-06,23:28:00.000,279,11045134,-795,0,1665098879,13118.088287629995,102.14393756999925,54548.37375552 2022-10-06,23:28:01.000,279,11045121,-795,0,1665098880,13118.088287629995,102.22852712999884,54548.37375552 2022-10-06,23:28:02.000,279,11045184,-795,0,1665098881,13118.10176025,102.25672365000355,54548.338819920005 2022-10-06,23:28:03.000,279,11045191,-795,0,1665098882,13118.08155132,102.29196930000035,54548.27593584 2022-10-06,23:28:04.000,279,11045199,-795,0,1665098883,13118.04113346,102.30606755999906,54548.32484568 2022-10-06,23:28:05.000,279,11045211,-795,0,1665098884,13117.987242979994,102.40475538000464,54548.23401312001 2022-10-06,23:28:06.000,279,11045190,-795,0,1665098885,13117.98050667,102.45409929000016,54548.25497448 2022-10-06,23:28:07.000,279,11045198,-795,0,1665098886,13117.946825119994,102.50344320000295,54548.17811616 2022-10-06,23:28:08.000,279,11045183,-795,0,1665098887,13117.886198329994,102.57393450000382,54548.17811616 2022-10-06,23:28:09.000,279,11045177,-795,0,1665098888,13117.919879879999,102.71491709999827,54548.227026 2022-10-06,23:28:10.000,279,11045162,-795,0,1665098889,13117.879462019999,102.78540839999914,54548.24100024001 2022-10-06,23:28:11.000,279,11045227,-795,0,1665098890,13117.899670949999,102.9404892599996,54548.2968972 2022-10-06,23:28:12.000,279,11045201,-795,0,1665098891,13117.758208439998,103.08147186000133,54548.227026 2022-10-06,23:28:13.000,279,11045198,-795,0,1665098892,13117.711054269988,103.17311055000027,54548.220038880005 2022-10-06,23:28:14.000,279,11045210,-795,0,1665098893,13117.690845339988,103.31409315000201,54548.30388432 2022-10-06,23:28:15.000,279,11045225,-795,0,1665098894,13117.589800690002,103.49032140000054,54548.289910080006 2022-10-06,23:28:16.000,279,11045197,-795,0,1665098895,13117.495492349997,103.58196008999948,54548.23401312001 2022-10-06,23:28:17.000,279,11045141,-795,0,1665098896,13117.434865559997,103.72999182000058,54548.24798736 2022-10-06,23:28:18.000,279,11045195,-795,0,1665098897,13117.502228659992,103.79343399000209,54548.39471688 2022-10-06,23:28:19.000,279,11045176,-795,0,1665098898,13117.428129250002,103.93441659000382,54548.3667684 2022-10-06,23:28:20.000,279,11045181,-795,0,1665098899,13117.367502460002,103.96261311000126,54548.35279416 2022-10-06,23:28:21.000,279,11045208,-795,0,1665098900,13117.320348289992,104.03310441000212,54548.30388432 2022-10-06,23:28:22.000,279,11045181,-795,0,1665098901,13117.138467919991,104.07539918999828,54548.15016768 2022-10-06,23:28:23.000,279,11045211,-795,0,1665098902,13117.10478637,104.12474310000107,54548.28292296001 2022-10-06,23:28:24.000,279,11045201,-795,0,1665098903,13117.07784112999,104.13179223000043,54548.3667684 2022-10-06,23:28:25.000,279,11045198,-795,0,1665098904,13117.050895889995,104.17408701000386,54548.387729760005 2022-10-06,23:28:26.000,279,11045159,-795,0,1665098905,13117.04415958,104.18113614000322,54548.41567824 2022-10-06,23:28:27.000,279,11045180,-795,0,1665098906,13116.93637861999,104.17408701000386,54548.35978128001 2022-10-06,23:28:28.000,279,11045178,-795,0,1665098907,13116.922906,104.13884135999979,54548.42965248001 2022-10-06,23:28:29.000,279,11045182,-795,0,1665098908,13116.83533396999,104.13179223000043,54548.3667684 2022-10-06,23:28:30.000,279,11045200,-795,0,1665098909,13116.77470717999,104.11769397000171,54548.40170400001 2022-10-06,23:28:31.000,279,11045197,-795,0,1665098910,13116.788179799994,104.13884135999979,54548.45061384001 2022-10-06,23:28:32.000,279,11045163,-795,0,1665098911,13116.76123456,104.11769397000171,54548.39471688 2022-10-06,23:28:33.000,279,11045147,-795,0,1665098912,13116.720816699999,104.13884135999979,54548.49253656 2022-10-06,23:28:34.000,279,11045208,-795,0,1665098913,13116.86227921,104.1670378800045,54548.56939488001 2022-10-06,23:28:35.000,279,11045193,-795,0,1665098914,13116.86227921,104.11769397000171,54548.555420640005 2022-10-06,23:28:36.000,279,11045222,-795,0,1665098915,13116.87575182999,104.1529396199985,54548.49253656 2022-10-06,23:28:37.000,279,11045142,-795,0,1665098916,13116.88248814,104.1670378800045,54548.39471688 2022-10-06,23:28:38.000,279,11045196,-795,0,1665098917,13116.95658754999,104.14589048999915,54548.37375552 2022-10-06,23:28:39.000,279,11045176,-795,0,1665098918,13116.949851239995,104.13179223000043,54548.24798736 2022-10-06,23:28:40.000,279,11045187,-795,0,1665098919,13117.05763219999,104.06130092999956,54548.268948720004 2022-10-06,23:28:41.000,279,11045153,-795,0,1665098920,13117.01721433999,104.04015354000148,54548.2968972 2022-10-06,23:28:42.000,279,11045220,-795,0,1665098921,13116.909433379995,104.08949745000427,54548.30388432 2022-10-06,23:28:43.000,279,11045174,-795,0,1665098922,13116.91616968999,104.18818527000258,54548.32484568 2022-10-06,23:28:44.000,279,11045214,-795,0,1665098923,13117.010478029995,104.22343091999937,54548.436639600004 2022-10-06,23:28:45.000,279,11045159,-795,0,1665098924,13117.03742326999,104.27982396000152,54548.387729760005 2022-10-06,23:28:46.000,279,11045139,-795,0,1665098925,13117.11825898999,104.27982396000152,54548.387729760005 2022-10-06,23:28:47.000,279,11045208,-795,0,1665098926,13117.14520423,104.2657257000028,54548.35279416 2022-10-06,23:28:48.000,279,11045168,-795,0,1665098927,13117.16541316,104.25867657000344,54548.33183280001 2022-10-06,23:28:49.000,279,11045220,-795,0,1665098928,13117.259721499991,104.23752917999809,54548.436639600004 2022-10-06,23:28:50.000,279,11045194,-795,0,1665098929,13117.327084600001,104.21638179000001,54548.387729760005 2022-10-06,23:28:51.000,279,11045163,-795,0,1665098930,13117.327084600001,104.1670378800045,54548.38074264001 2022-10-06,23:28:52.000,279,11045165,-795,0,1665098931,13117.306875670001,104.15998874999786,54548.24798736 2022-10-06,23:28:53.000,279,11045176,-795,0,1665098932,13117.380975079992,104.06835005999892,54548.21305176001 2022-10-06,23:28:54.000,279,11045167,-795,0,1665098933,13117.387711390002,104.04015354000148,54548.18510328 2022-10-06,23:28:55.000,279,11045191,-795,0,1665098934,13117.394447699997,104.03310441000212,54548.19209040001 2022-10-06,23:28:56.000,279,11045145,-795,0,1665098935,13117.333820909997,103.99785875999805,54547.89863136001 2022-10-06,23:28:57.000,279,11045207,-795,0,1665098936,13117.313611979996,103.94851485000254,54547.84972152 2022-10-06,23:28:58.000,279,11045206,-795,0,1665098937,13117.327084600001,103.8568761600036,54547.933566960004 2022-10-06,23:28:59.000,279,11045174,-795,0,1665098938,13117.279930429992,103.88507268000103,54547.8427344 2022-10-06,23:29:00.000,279,11045162,-795,0,1665098939,13117.286666740001,103.88507268000103,54547.75190184 2022-10-06,23:29:01.000,279,11045167,-795,0,1665098940,13117.18562209,103.87802355000167,54547.64010792001 2022-10-06,23:29:02.000,279,11045171,-795,0,1665098941,13117.16541316,103.91326919999847,54547.528314 2022-10-06,23:29:03.000,279,11045158,-795,0,1665098942,13117.11825898999,103.93441659000382,54547.4584428 2022-10-06,23:29:04.000,279,11045139,-795,0,1665098943,13117.09805005999,103.98376049999933,54547.40254584001 2022-10-06,23:29:05.000,279,11045188,-795,0,1665098944,13117.03742326999,104.00490789000469,54547.430494320004 2022-10-06,23:29:06.000,279,11045199,-795,0,1665098945,13116.97679647999,104.04720267000084,54547.39555872001 2022-10-06,23:29:07.000,279,11045168,-795,0,1665098946,13116.90269707,104.12474310000107,54547.29075192 2022-10-06,23:29:08.000,279,11045150,-795,0,1665098947,13116.89596075999,104.12474310000107,54547.19991936 2022-10-06,23:29:09.000,279,11045139,-795,0,1665098948,13116.83533396999,104.17408701000386,54547.178958 2022-10-06,23:29:10.000,279,11045189,-795,0,1665098949,13116.78144349,104.15998874999786,54547.10908680001 2022-10-06,23:29:11.000,279,11045216,-795,0,1665098950,13116.747761939994,104.1529396199985,54547.06716408001 2022-10-06,23:29:12.000,279,11045193,-795,0,1665098951,13116.666926219994,104.15998874999786,54546.948383040006 2022-10-06,23:29:13.000,279,11045196,-795,0,1665098952,13116.700607769999,104.14589048999915,54546.91344744 2022-10-06,23:29:14.000,279,11045200,-795,0,1665098953,13116.687135149994,104.18113614000322,54546.89947320001 2022-10-06,23:29:15.000,279,11045203,-795,0,1665098954,13116.633244669989,104.1670378800045,54546.87152472001 2022-10-06,23:29:16.000,279,11045157,-795,0,1665098955,13116.619772049999,104.18818527000258,54546.69684672 2022-10-06,23:29:17.000,279,11045192,-795,0,1665098956,13116.518727399998,104.22343091999937,54546.57806568 2022-10-06,23:29:18.000,279,11045181,-795,0,1665098957,13116.559145259998,104.18113614000322,54546.53614296001 2022-10-06,23:29:19.000,279,11045184,-795,0,1665098958,13116.532200019989,104.18818527000258,54546.50120736 2022-10-06,23:29:20.000,279,11045201,-795,0,1665098959,13116.538936329998,104.23048004999873,54546.45928464 2022-10-06,23:29:21.000,279,11045150,-795,0,1665098960,13116.606299429994,104.23752917999809,54546.45928464 2022-10-06,23:29:22.000,279,11045189,-795,0,1665098961,13116.626508359994,104.23048004999873,54546.43133616 2022-10-06,23:29:23.000,279,11045201,-795,0,1665098962,13116.511991089988,104.29392222000024,54546.3405036 2022-10-06,23:29:24.000,279,11045171,-795,0,1665098963,13116.545672639993,104.25867657000344,54546.31954224001 2022-10-06,23:29:25.000,279,11045148,-795,0,1665098964,13116.579354189998,104.30802047999896,54546.29159376 2022-10-06,23:29:26.000,279,11045157,-795,0,1665098965,13116.532200019989,104.32211873999768,54546.27063240001 2022-10-06,23:29:27.000,279,11045216,-795,0,1665098966,13116.545672639993,104.32211873999768,54546.305568 2022-10-06,23:29:28.000,279,11045207,-795,0,1665098967,13116.613035739989,104.32916787000431,54546.22870968001 2022-10-06,23:29:29.000,279,11045212,-795,0,1665098968,13116.586090499994,104.30802047999896,54546.2356968 2022-10-06,23:29:30.000,279,11045186,-795,0,1665098969,13116.666926219994,104.35736439000175,54546.2356968 2022-10-06,23:29:31.000,279,11045228,-795,0,1665098970,13116.69387145999,104.33621700000367,54546.18678696 2022-10-06,23:29:32.000,279,11045152,-795,0,1665098971,13116.673662529989,104.31506960999832,54546.0260832 2022-10-06,23:29:33.000,279,11045210,-795,0,1665098972,13116.700607769999,104.32211873999768,54546.07499304 2022-10-06,23:29:34.000,279,11045170,-795,0,1665098973,13116.75449824999,104.32916787000431,54546.00512184 2022-10-06,23:29:35.000,279,11045215,-795,0,1665098974,13116.788179799994,104.30802047999896,54545.98416048001 2022-10-06,23:29:36.000,279,11045232,-795,0,1665098975,13116.848806589995,104.35736439000175,54545.8514052 2022-10-06,23:29:37.000,279,11045204,-795,0,1665098976,13116.86227921,104.37851177999983,54545.85839232 2022-10-06,23:29:38.000,279,11045228,-795,0,1665098977,13116.94311493,104.35736439000175,54545.90730216 2022-10-06,23:29:39.000,279,11045227,-795,0,1665098978,13116.96332386,104.34326613000303,54545.872366560005 2022-10-06,23:29:40.000,279,11045157,-795,0,1665098979,13116.929642309995,104.39261003999854,54545.74659840001 2022-10-06,23:29:41.000,279,11045183,-795,0,1665098980,13116.949851239995,104.4137574300039,54545.73262416 2022-10-06,23:29:42.000,279,11045167,-795,0,1665098981,13117.010478029995,104.42785569000262,54545.66974008 2022-10-06,23:29:43.000,279,11045199,-795,0,1665098982,13117.01721433999,104.4490030800007,54545.64877872001 2022-10-06,23:29:44.000,279,11045189,-795,0,1665098983,13117.111522679996,104.47719959999813,54545.66974008 2022-10-06,23:29:45.000,279,11045192,-795,0,1665098984,13117.16541316,104.49129786000412,54545.68371432 2022-10-06,23:29:46.000,279,11045188,-795,0,1665098985,13117.14520423,104.58293655000307,54545.55794616001 2022-10-06,23:29:47.000,279,11045191,-795,0,1665098986,13117.151940539996,104.58998568000243,54545.51602344 2022-10-06,23:29:48.000,279,11045184,-795,0,1665098987,13117.212567329996,104.61818219999986,54545.59986888001 2022-10-06,23:29:49.000,279,11045178,-795,0,1665098988,13117.219303639991,104.65342785000394,54545.52301056 2022-10-06,23:29:50.000,279,11045204,-795,0,1665098989,13117.266457810001,104.66752611000265,54545.5020492 2022-10-06,23:29:51.000,279,11045204,-795,0,1665098990,13117.306875670001,104.66752611000265,54545.439165120006 2022-10-06,23:29:52.000,279,11045224,-795,0,1665098991,13117.306875670001,104.62523132999922,54545.39025528001 2022-10-06,23:29:53.000,279,11045193,-795,0,1665098992,13117.394447699997,104.6111330700005,54545.36230680001 2022-10-06,23:29:54.000,279,11045209,-795,0,1665098993,13117.502228659992,104.58293655000307,54545.369293920005 2022-10-06,23:29:55.000,279,11045163,-795,0,1665098994,13117.529173900002,104.51949438000156,54545.29243560001 2022-10-06,23:29:56.000,279,11045133,-795,0,1665098995,13117.589800690002,104.42785569000262,54545.250512880004 2022-10-06,23:29:57.000,279,11045210,-795,0,1665098996,13117.657163789998,104.3996591699979,54545.11077048 2022-10-06,23:29:58.000,279,11045175,-795,0,1665098997,13117.744735819993,104.29392222000024,54545.07583488001 2022-10-06,23:29:59.000,279,11045181,-795,0,1665098998,13117.886198329994,104.22343091999937,54545.04788640001 2022-10-06,23:30:00.000,279,11045216,-795,0,1665098999,13117.960297739999,104.10359571000299,54545.033912160005 2022-10-06,23:30:01.000,279,11045157,-795,0,1665099000,13118.007451909994,103.96261311000126,54545.0129508 2022-10-06,23:30:02.000,279,11045197,-795,0,1665099001,13118.108496559995,103.82163050999952,54545.02692504001 2022-10-06,23:30:03.000,279,11045218,-795,0,1665099002,13118.16238704,103.68769704000442,54544.95705384001 2022-10-06,23:30:04.000,279,11045166,-795,0,1665099003,13118.148914419995,103.6101566100042,54544.85224704 2022-10-06,23:30:05.000,279,11045189,-795,0,1665099004,13118.249959069995,103.50441965999926,54544.747440240004 2022-10-06,23:30:06.000,279,11045149,-795,0,1665099005,13118.310585859996,103.41983009999967,54544.77538872 2022-10-06,23:30:07.000,279,11045215,-795,0,1665099006,13118.391421579996,103.33524054000009,54544.78237584 2022-10-06,23:30:08.000,279,11045207,-795,0,1665099007,13118.458784679991,103.27884749999794,54544.78936296001 2022-10-06,23:30:09.000,279,11045228,-795,0,1665099008,13118.532884089997,103.19425793999835,54544.60769784 2022-10-06,23:30:10.000,279,11045198,-795,0,1665099009,13118.681082909992,103.13081577000412,54544.698530400005 2022-10-06,23:30:11.000,279,11045193,-795,0,1665099010,13118.714764459997,103.02507881999918,54544.67756904 2022-10-06,23:30:12.000,279,11045188,-795,0,1665099011,13118.768654940002,102.91229274000216,54544.579749360004 2022-10-06,23:30:13.000,279,11045176,-795,0,1665099012,13118.829281730003,102.83475231000193,54544.61468496 2022-10-06,23:30:14.000,279,11045204,-795,0,1665099013,13118.809072800002,102.72901536000427,54544.649620560005 2022-10-06,23:30:15.000,279,11045210,-795,0,1665099014,13118.842754349993,102.67262232000212,54544.58673648 2022-10-06,23:30:16.000,279,11045212,-795,0,1665099015,13118.869699589988,102.62327840999933,54544.530839520005 2022-10-06,23:30:17.000,279,11045174,-795,0,1665099016,13118.849490660003,102.51049233000231,54544.481929680005 2022-10-06,23:30:18.000,279,11045163,-795,0,1665099017,13118.836018039998,102.43295190000208,54544.45398120001 2022-10-06,23:30:19.000,279,11045196,-795,0,1665099018,13118.822545419993,102.44000103000144,54544.49590392 2022-10-06,23:30:20.000,279,11045132,-795,0,1665099019,13118.815809109998,102.34131321000314,54544.4889168 2022-10-06,23:30:21.000,279,11045188,-795,0,1665099020,13118.761918629993,102.34131321000314,54544.35616152001 2022-10-06,23:30:22.000,279,11045164,-715,0,1665099021,13118.701291839992,102.31311668999842,54544.33520016001 2022-10-06,23:30:23.000,279,11045181,-795,0,1665099022,13118.660873979992,102.2990184299997,54544.29327744 2022-10-06,23:30:24.000,279,11045212,-795,0,1665099023,13118.559829329992,102.29196930000035,54544.18148352 2022-10-06,23:30:25.000,279,11045191,-795,0,1665099024,13118.586774570002,102.36950973000057,54544.39109712 2022-10-06,23:30:26.000,279,11045201,-795,0,1665099025,13118.580038259992,102.34131321000314,54544.37712288001 2022-10-06,23:30:27.000,279,11045211,-795,0,1665099026,13118.526147780001,102.40475538000464,54544.2793032 2022-10-06,23:30:28.000,279,11045211,-795,0,1665099027,13118.526147780001,102.45409929000016,54544.384110000006 2022-10-06,23:30:29.000,279,11045174,-795,0,1665099028,13118.492466229996,102.4470501600008,54544.265328960006 2022-10-06,23:30:30.000,279,11045220,-795,0,1665099029,13118.411630509996,102.51049233000231,54544.244367600004 2022-10-06,23:30:31.000,279,11045230,-795,0,1665099030,13118.38468527,102.53868884999974,54544.25135472 2022-10-06,23:30:32.000,279,11045216,-795,0,1665099031,13118.270167999995,102.56688537000446,54544.20943200001 2022-10-06,23:30:33.000,279,11045213,-795,0,1665099032,13118.209541209995,102.61622927999997,54544.16052216 2022-10-06,23:30:34.000,279,11045230,-795,0,1665099033,13118.189332279995,102.57393450000382,54544.25834184001 2022-10-06,23:30:35.000,279,11045193,-795,0,1665099034,13118.11523286999,102.58098363000317,54544.29327744 2022-10-06,23:30:36.000,279,11045193,-795,0,1665099035,13118.08155132,102.58803276000253,54544.27231608 2022-10-06,23:30:37.000,279,11045177,-795,0,1665099036,13117.95356142999,102.5950818900019,54544.08366384 2022-10-06,23:30:38.000,279,11045102,-795,0,1665099037,13117.906407259994,102.53868884999974,54544.076676720004 2022-10-06,23:30:39.000,279,11045229,-795,0,1665099038,13117.805362609994,102.51754146000167,54544.06270248 2022-10-06,23:30:40.000,279,11045174,-795,0,1665099039,13117.771681059989,102.48229581000487,54544.09065096001 2022-10-06,23:30:41.000,279,11045189,-795,0,1665099040,13117.724526889993,102.49639407000359,54544.08366384 2022-10-06,23:30:42.000,279,11045211,-795,0,1665099041,13117.650427479988,102.38360798999929,54544.048728240006 2022-10-06,23:30:43.000,279,11045177,-795,0,1665099042,13117.603273309993,102.32721495000442,54543.91597296 2022-10-06,23:30:44.000,279,11045141,-795,0,1665099043,13117.495492349997,102.27787104000163,54543.93693432 2022-10-06,23:30:45.000,279,11045207,-795,0,1665099044,13117.387711390002,102.2003306100014,54543.8950116 2022-10-06,23:30:46.000,279,11045229,-795,0,1665099045,13117.286666740001,102.08049539999774,54543.85308888001 2022-10-06,23:30:47.000,279,11045182,-795,0,1665099046,13117.16541316,101.9888567099988,54543.74828208 2022-10-06,23:30:48.000,279,11045164,-795,0,1665099047,13117.07784112999,101.92541454000457,54543.72732072 2022-10-06,23:30:49.000,279,11045232,-795,0,1665099048,13116.97679647999,101.87607063000178,54543.74828208 2022-10-06,23:30:50.000,279,11045185,-795,0,1665099049,13116.869015519995,101.77738281000347,54543.762256320006 2022-10-06,23:30:51.000,279,11045216,-795,0,1665099050,13116.75449824999,101.74918628999876,54543.70635936001 2022-10-06,23:30:52.000,279,11045142,-795,0,1665099051,13116.586090499994,101.7421371599994,54543.55264272 2022-10-06,23:30:53.000,279,11045173,-795,0,1665099052,13116.478309539998,101.66459672999918,54543.56661696001 2022-10-06,23:30:54.000,279,11045212,-795,0,1665099053,13116.357055959998,101.57295804000023,54543.51770712001 2022-10-06,23:30:55.000,279,11045209,-795,0,1665099054,13116.208857140002,101.55181065000215,54543.39193896 2022-10-06,23:30:56.000,279,11045221,-795,0,1665099055,13116.107812490001,101.50951586999872,54543.37097760001 2022-10-06,23:30:57.000,279,11045204,-795,0,1665099056,13115.993295219996,101.46017196000321,54543.336042 2022-10-06,23:30:58.000,279,11045239,-795,0,1665099057,13116.040449389991,101.48131935000129,54543.36399048 2022-10-06,23:30:59.000,279,11045194,-795,0,1665099058,13115.98655891,101.4319754399985,54543.336042 2022-10-06,23:31:00.000,279,11045150,-795,0,1665099059,13115.92593212,101.40377892000106,54543.22424808 2022-10-06,23:31:01.000,279,11045208,-795,0,1665099060,13115.791205919995,101.40377892000106,54543.16835112 2022-10-06,23:31:02.000,279,11045198,-795,0,1665099061,13115.77773329999,101.33328762000019,54543.02860872 2022-10-06,23:31:03.000,279,11045194,-795,0,1665099062,13115.74405175,101.23459980000189,54542.88886632 2022-10-06,23:31:04.000,279,11045196,-795,0,1665099063,13115.750788059995,101.07246981000208,54542.89585344001 2022-10-06,23:31:05.000,279,11045216,-795,0,1665099064,13115.60258924,100.98788025000249,54542.7421368 2022-10-06,23:31:06.000,279,11045176,-795,0,1665099065,13115.400499939999,100.95968372999778,54542.66527848 2022-10-06,23:31:07.000,279,11045168,-795,0,1665099066,13115.184938019993,101.13591198000358,54542.65829136001 2022-10-06,23:31:08.000,279,11045190,-795,0,1665099067,13115.225355879993,101.22050154000317,54542.65829136001 2022-10-06,23:31:09.000,279,11045215,-795,0,1665099068,13115.232092189988,101.20640328000445,54542.64431712 2022-10-06,23:31:10.000,279,11045184,-795,0,1665099069,13115.238828499998,101.12181372000487,54542.637330000005 2022-10-06,23:31:11.000,279,11045200,-795,0,1665099070,13115.265773739993,101.07246981000208,54542.72117544 2022-10-06,23:31:12.000,279,11045211,-795,0,1665099071,13115.238828499998,100.99492938000185,54542.62335576 2022-10-06,23:31:13.000,279,11045244,-795,0,1665099072,13115.164729089993,101.00197851000121,54542.6023944 2022-10-06,23:31:14.000,279,11045246,-795,0,1665099073,13115.164729089993,100.95263459999842,54542.637330000005 2022-10-06,23:31:15.000,279,11045188,-795,0,1665099074,13115.036739199997,100.92443808000098,54542.58143304001 2022-10-06,23:31:16.000,279,11045188,-795,0,1665099075,13114.969376100002,100.93148721000034,54542.57444592 2022-10-06,23:31:17.000,279,11045186,-795,0,1665099076,13114.881804069992,100.91738895000162,54542.46265200001 2022-10-06,23:31:18.000,279,11045199,-795,0,1665099077,13114.800968349991,100.89624156000355,54542.41374216001 2022-10-06,23:31:19.000,279,11045225,-795,0,1665099078,13114.72686894,100.85394678000011,54542.46265200001 2022-10-06,23:31:20.000,279,11045224,-795,0,1665099079,13114.63929690999,100.83279939000204,54542.43470352 2022-10-06,23:31:21.000,279,11045248,-795,0,1665099080,13114.571933809995,100.85394678000011,54542.48361336 2022-10-06,23:31:22.000,279,11045198,-795,0,1665099081,13114.47762546999,100.83279939000204,54542.41374216001 2022-10-06,23:31:23.000,279,11045220,-675,0,1665099082,13114.37658081999,100.83279939000204,54542.22508992001 2022-10-06,23:31:24.000,279,11045208,-795,0,1665099083,13114.248590929994,100.78345547999925,54542.113296 2022-10-06,23:31:25.000,279,11045152,-795,0,1665099084,13114.154282589989,100.81165200000396,54542.085347520006 2022-10-06,23:31:26.000,279,11045204,-795,0,1665099085,13114.167755209994,100.79755373999797,54542.14124448 2022-10-06,23:31:27.000,279,11045199,-795,0,1665099086,13114.053237939988,100.79755373999797,54542.0434248 2022-10-06,23:31:28.000,279,11045206,-755,0,1665099087,13113.965665909993,100.87509416999819,54541.93861800001 2022-10-06,23:31:29.000,279,11045260,-795,0,1665099088,13113.905039119993,100.83279939000204,54541.82682408 2022-10-06,23:31:30.000,279,11045236,-795,0,1665099089,13113.851148640002,100.85394678000011,54541.917656640006 2022-10-06,23:31:31.000,279,11045242,-795,0,1665099090,13113.797258159997,100.91033982000226,54541.92464376 2022-10-06,23:31:32.000,279,11045159,-795,0,1665099091,13113.723158749992,100.97378199000377,54541.798875600005 2022-10-06,23:31:33.000,279,11045214,-795,0,1665099092,13113.702949819992,101.00902764000057,54541.79188848001 2022-10-06,23:31:34.000,279,11045236,-795,0,1665099093,13113.588432550001,101.037224159998,54541.75695288 2022-10-06,23:31:35.000,279,11045186,-795,0,1665099094,13113.541278379991,101.09361720000015,54541.68708168 2022-10-06,23:31:36.000,279,11045185,-795,0,1665099095,13113.46717897,101.17820675999974,54541.582274880006 2022-10-06,23:31:37.000,279,11045189,-795,0,1665099096,13113.46717897,101.26279631999932,54541.56830064 2022-10-06,23:31:38.000,279,11045154,-795,0,1665099097,13113.40655218,101.35443500999827,54541.64515896 2022-10-06,23:31:39.000,279,11045203,-795,0,1665099098,13113.37960693999,101.41787717999978,54541.49842944 2022-10-06,23:31:40.000,279,11045133,-795,0,1665099099,13113.31898014999,101.47427022000193,54541.533365040006 2022-10-06,23:31:41.000,279,11045228,-795,0,1665099100,13113.24488074,101.58000716999959,54541.463493840005 2022-10-06,23:31:42.000,279,11045216,-795,0,1665099101,13113.17751763999,101.61525282000366,54541.35169992 2022-10-06,23:31:43.000,279,11045210,-795,0,1665099102,13113.110154539994,101.71394064000197,54541.26086736 2022-10-06,23:31:44.000,279,11045195,-795,0,1665099103,13113.002373579999,101.81967758999963,54541.26785448001 2022-10-06,23:31:45.000,279,11045176,-795,0,1665099104,13112.982164649999,101.86902150000242,54541.31676432001 2022-10-06,23:31:46.000,279,11045161,-795,0,1665099105,13112.894592619989,101.94656193000264,54541.26086736 2022-10-06,23:31:47.000,279,11045206,-795,0,1665099106,13112.840702139998,102.01000410000415,54541.2049704 2022-10-06,23:31:48.000,279,11045139,-795,0,1665099107,13112.739657489998,102.06639713999903,54541.128112080005 2022-10-06,23:31:49.000,279,11045193,-795,0,1665099108,13112.719448559998,102.10869192000246,54541.1350992 2022-10-06,23:31:50.000,279,11045205,-795,0,1665099109,13112.672294390002,102.15098669999861,54541.10016360001 2022-10-06,23:31:51.000,279,11045190,-795,0,1665099110,13112.658821769997,102.24967452000419,54541.065228 2022-10-06,23:31:52.000,279,11045229,-795,0,1665099111,13112.557777119997,102.35541147000185,54541.03727952 2022-10-06,23:31:53.000,279,11045154,-795,0,1665099112,13112.544304499992,102.4470501600008,54540.9953568 2022-10-06,23:31:54.000,279,11045185,-795,0,1665099113,13112.571249740002,102.49639407000359,54541.02330528001 2022-10-06,23:31:55.000,279,11045221,-795,0,1665099114,13112.530831880002,102.62327840999933,54541.02330528001 2022-10-06,23:31:56.000,279,11045157,-795,0,1665099115,13112.517359259997,102.70081883999956,54541.058240880004 2022-10-06,23:31:57.000,279,11045164,-795,0,1665099116,13112.490414020001,102.85589970000001,54540.88356288001 2022-10-06,23:31:58.000,279,11045144,-795,0,1665099117,13112.449996160001,102.9404892599996,54540.84862728 2022-10-06,23:31:59.000,279,11045178,-795,0,1665099118,13112.409578300001,102.98983317000238,54540.90452424001 2022-10-06,23:32:00.000,279,11045186,-795,0,1665099119,13112.30853365,103.1026192499994,54540.841640160004 2022-10-06,23:32:01.000,279,11045182,-795,0,1665099120,13112.28832472,103.2154053300037,54540.890550000004 2022-10-06,23:32:02.000,279,11045218,-795,0,1665099121,13112.16707114,103.2506509800005,54540.841640160004 2022-10-06,23:32:03.000,279,11045254,-795,0,1665099122,13112.194016379995,103.25770010999986,54540.792730320005 2022-10-06,23:32:04.000,279,11045228,-795,0,1665099123,13112.16033482999,103.38458445000288,54540.89753712 2022-10-06,23:32:05.000,279,11045226,-795,0,1665099124,13112.05929017999,103.44802662000438,54540.78574320001 2022-10-06,23:32:06.000,279,11045200,-795,0,1665099125,13112.04581756,103.4973705299999,54540.80670456 2022-10-06,23:32:07.000,279,11045187,-795,0,1665099126,13111.991927079995,103.56786183000077,54540.722859120004 2022-10-06,23:32:08.000,279,11045201,-795,0,1665099127,13111.92456398,103.6101566100042,54540.68792352001 2022-10-06,23:32:09.000,279,11045209,-795,0,1665099128,13111.92456398,103.65950051999971,54540.77176896 2022-10-06,23:32:10.000,279,11045254,-795,0,1665099129,13111.863937189999,103.65245139000035,54540.76478184001 2022-10-06,23:32:11.000,279,11045171,-795,0,1665099130,13111.884146119999,103.7088444300025,54540.72984624 2022-10-06,23:32:12.000,279,11045206,-795,0,1665099131,13111.823519329999,103.73704094999994,54540.65298792 2022-10-06,23:32:13.000,279,11045222,-795,0,1665099132,13111.803310399999,103.75113920999866,54540.53420688 2022-10-06,23:32:14.000,279,11045154,-795,0,1665099133,13111.722474679998,103.76523747000465,54540.65997504 2022-10-06,23:32:15.000,279,11045224,-795,0,1665099134,13111.682056819998,103.76523747000465,54540.68792352001 2022-10-06,23:32:16.000,279,11045199,-795,0,1665099135,13111.675320509989,103.79343399000209,54540.70888488 2022-10-06,23:32:17.000,279,11045225,-795,0,1665099136,13111.607957409993,103.82163050999952,54540.56215536 2022-10-06,23:32:18.000,279,11045196,-795,0,1665099137,13111.668584199993,103.82163050999952,54540.6809364 2022-10-06,23:32:19.000,279,11045217,-795,0,1665099138,13111.594484789988,103.86392529000295,54540.527219760006 2022-10-06,23:32:20.000,279,11045209,-795,0,1665099139,13111.661847889998,103.8568761600036,54540.743820480006 2022-10-06,23:32:21.000,279,11045226,-795,0,1665099140,13111.614693719988,103.87097442000231,54540.694910640006 2022-10-06,23:32:22.000,279,11045198,-795,0,1665099141,13111.513649070002,103.89917093999975,54540.70888488 2022-10-06,23:32:23.000,279,11045205,-795,0,1665099142,13111.500176449998,103.90622006999911,54540.70888488 2022-10-06,23:32:24.000,279,11045199,-795,0,1665099143,13111.459758589997,103.97671136999998,54540.6809364 2022-10-06,23:32:25.000,279,11045214,-795,0,1665099144,13111.399131799997,104.01195702000405,54540.71587200001 2022-10-06,23:32:26.000,279,11045158,-795,0,1665099145,13111.298087149997,104.02605528000277,54540.59010384 2022-10-06,23:32:27.000,279,11045218,-795,0,1665099146,13111.264405599992,104.08244832000491,54540.73683336001 2022-10-06,23:32:28.000,279,11045176,-795,0,1665099147,13111.277878219997,104.11064484000235,54540.83465304001 2022-10-06,23:32:29.000,279,11045197,-795,0,1665099148,13111.170097260001,104.13179223000043,54540.73683336001 2022-10-06,23:32:30.000,279,11045200,-795,0,1665099149,13111.170097260001,104.17408701000386,54540.76478184001 2022-10-06,23:32:31.000,279,11045201,-795,0,1665099150,13111.122943089991,104.18818527000258,54540.83465304001 2022-10-06,23:32:32.000,279,11045220,-795,0,1665099151,13111.075788919996,104.24457831000473,54540.76478184001 2022-10-06,23:32:33.000,279,11045221,-795,0,1665099152,13111.06905261,104.3009713499996,54540.743820480006 2022-10-06,23:32:34.000,279,11045238,-795,0,1665099153,13111.02189843999,104.3009713499996,54540.80670456 2022-10-06,23:32:35.000,279,11045235,-795,0,1665099154,13111.02189843999,104.35736439000175,54540.82766592 2022-10-06,23:32:36.000,279,11045243,-795,0,1665099155,13111.04210736999,104.33621700000367,54540.9254856 2022-10-06,23:32:37.000,279,11045221,-795,0,1665099156,13111.062316299991,104.39261003999854,54540.792730320005 2022-10-06,23:32:38.000,279,11045209,-795,0,1665099157,13111.035371059996,104.4137574300039,54540.61805232001 2022-10-06,23:32:39.000,279,11045206,-795,0,1665099158,13111.04210736999,104.45605221000005,54540.64600080001 2022-10-06,23:32:40.000,279,11045247,-795,0,1665099159,13111.075788919996,104.48424873000477,54540.77176896 2022-10-06,23:32:41.000,279,11045160,-795,0,1665099160,13111.055579989996,104.58293655000307,54540.72984624 2022-10-06,23:32:42.000,279,11045180,-795,0,1665099161,13111.10947047,104.57588742000371,54540.77176896 2022-10-06,23:32:43.000,279,11045228,-795,0,1665099162,13111.143152019991,104.64637872000458,54540.85561440001 2022-10-06,23:32:44.000,279,11045183,-795,0,1665099163,13111.197042499996,104.70982088999881,54540.80670456 2022-10-06,23:32:45.000,279,11045211,-795,0,1665099164,13111.136415709996,104.80145957999775,54540.75779472 2022-10-06,23:32:46.000,279,11045224,-795,0,1665099165,13111.095997849996,104.86490174999926,54540.694910640006 2022-10-06,23:32:47.000,279,11045178,-795,0,1665099166,13111.102734159991,104.9706387000042,54540.70189776 2022-10-06,23:32:48.000,279,11045162,-795,0,1665099167,13111.075788919996,105.01293348000036,54540.85561440001 2022-10-06,23:32:49.000,279,11045217,-795,0,1665099168,13111.015162129996,105.13276869000401,54540.890550000004 2022-10-06,23:32:50.000,279,11045206,-795,0,1665099169,13111.02189843999,105.19621085999825,54540.9254856 2022-10-06,23:32:51.000,279,11045246,-795,0,1665099170,13110.94106271999,105.30899694000254,54540.91849848 2022-10-06,23:32:52.000,279,11045232,-795,0,1665099171,13110.914117479995,105.3512917199987,54540.86958864 2022-10-06,23:32:53.000,279,11045164,-795,0,1665099172,13110.853490689995,105.4147338900002,54540.911511360006 2022-10-06,23:32:54.000,279,11045202,-795,0,1665099173,13110.82654545,105.44293040999764,54540.911511360006 2022-10-06,23:32:55.000,279,11045225,-795,0,1665099174,13110.78612759,105.54866736000258,54541.00234392001 2022-10-06,23:32:56.000,279,11045219,-795,0,1665099175,13110.7255008,105.55571649000194,54540.90452424001 2022-10-06,23:32:57.000,279,11045206,-795,0,1665099176,13110.671610319994,105.62620779000281,54540.88356288001 2022-10-06,23:32:58.000,279,11045240,-795,0,1665099177,13110.65813769999,105.68260082999768,54540.93247272001 2022-10-06,23:32:59.000,279,11045172,-795,0,1665099178,13110.543620429999,105.72489561000111,54540.9254856 2022-10-06,23:33:00.000,279,11045199,-795,0,1665099179,13110.462784709998,105.76014125999791,54540.90452424001 2022-10-06,23:33:01.000,279,11045205,-795,0,1665099180,13110.368476369993,105.83768168999813,54540.82766592 2022-10-06,23:33:02.000,279,11045190,-795,0,1665099181,13110.260695409997,105.91522211999836,54540.75779472 2022-10-06,23:33:03.000,279,11045221,-795,0,1665099182,13110.193332310002,106.02800820000266,54540.68792352001 2022-10-06,23:33:04.000,279,11045209,-795,0,1665099183,13110.267431719993,106.09145037000417,54540.792730320005 2022-10-06,23:33:05.000,279,11045158,-795,0,1665099184,13110.321322199998,106.08440124000481,54540.80670456 2022-10-06,23:33:06.000,279,11045198,-795,0,1665099185,13110.260695409997,105.94341864000307,54540.78574320001 2022-10-06,23:33:07.000,279,11045174,-795,0,1665099186,13110.139441829997,105.87997647000157,54540.71587200001 2022-10-06,23:33:08.000,279,11045243,-795,0,1665099187,13109.937352529996,105.85177995000413,54540.82766592 2022-10-06,23:33:09.000,279,11045173,-795,0,1665099188,13109.78241739999,105.908172989999,54540.82766592 2022-10-06,23:33:10.000,279,11045198,-795,0,1665099189,13109.654427509995,105.95046777000243,54540.8206788 2022-10-06,23:33:11.000,279,11045199,-795,0,1665099190,13109.50622869,106.04210646000138,54540.81369168001 2022-10-06,23:33:12.000,279,11045215,-795,0,1665099191,13109.432129279994,106.07030297999881,54540.80670456 2022-10-06,23:33:13.000,279,11045224,-795,0,1665099192,13109.203094739998,106.1196468900016,54540.76478184001 2022-10-06,23:33:14.000,279,11045230,-795,0,1665099193,13109.108786399993,106.21128558000055,54540.673949280004 2022-10-06,23:33:15.000,279,11045205,-795,0,1665099194,13108.953851270002,106.2676786200027,54540.79971744 2022-10-06,23:33:16.000,279,11045243,-795,0,1665099195,13108.825861379992,106.35226818000228,54540.73683336001 2022-10-06,23:33:17.000,279,11045180,-795,0,1665099196,13108.771970900001,106.4650542599993,54540.64600080001 2022-10-06,23:33:18.000,279,11045174,-795,0,1665099197,13108.718080419996,106.52849643000081,54540.52023264001 2022-10-06,23:33:19.000,279,11045189,-795,0,1665099198,13108.718080419996,106.56374208000489,54540.42241296 2022-10-06,23:33:20.000,279,11045236,-795,0,1665099199,13108.771970900001,106.45800512999995,54540.49228416 2022-10-06,23:33:21.000,279,11045214,-795,0,1665099200,13108.711344110001,106.41571035000379,54540.63901368 2022-10-06,23:33:22.000,279,11045240,-795,0,1665099201,13108.596826839996,106.366366440001,54540.506258400004 2022-10-06,23:33:23.000,279,11045206,-795,0,1665099202,13108.54967267,106.39456295999844,54540.56215536 2022-10-06,23:33:24.000,279,11045206,-795,0,1665099203,13108.48230956999,106.45800512999995,54540.56215536 2022-10-06,23:33:25.000,279,11045227,-795,0,1665099204,13108.414946469995,106.52144730000146,54540.54818112001 2022-10-06,23:33:26.000,279,11045204,-795,0,1665099205,13108.435155399995,106.5143981700021,54540.527219760006 2022-10-06,23:33:27.000,279,11045200,-635,0,1665099206,13108.34084705999,106.5143981700021,54540.38049024001 2022-10-06,23:33:28.000,279,11045226,-795,0,1665099207,13108.36105598999,106.52144730000146,54540.40145160001 2022-10-06,23:33:29.000,279,11045216,-795,0,1665099208,13108.44862802,106.47915251999802,54540.56914248001 2022-10-06,23:33:30.000,279,11045183,-795,0,1665099209,13108.495782189995,106.48620165000466,54540.59010384 2022-10-06,23:33:31.000,279,11045192,-795,0,1665099210,13108.50251849999,106.4650542599993,54540.63202656 2022-10-06,23:33:32.000,279,11045208,-795,0,1665099211,13108.52946374,106.47210338999867,54540.56215536 2022-10-06,23:33:33.000,279,11045241,-795,0,1665099212,13108.56314528999,106.42980861000251,54540.60407808 2022-10-06,23:33:34.000,279,11045207,-795,0,1665099213,13108.59009053,106.41571035000379,54540.59010384 2022-10-06,23:33:35.000,279,11045193,-795,0,1665099214,13108.60356314999,106.42275948000315,54540.63901368 2022-10-06,23:33:36.000,279,11045217,-795,0,1665099215,13108.596826839996,106.4016120899978,54540.541194 2022-10-06,23:33:37.000,279,11045238,-795,0,1665099216,13108.697871489996,106.41571035000379,54540.60407808 2022-10-06,23:33:38.000,279,11045183,-795,0,1665099217,13108.839333999997,106.34521905000292,54540.673949280004 2022-10-06,23:33:39.000,279,11045213,-795,0,1665099218,13108.866279239992,106.31702252999821,54540.76478184001 2022-10-06,23:33:40.000,279,11045165,-795,0,1665099219,13108.906697099992,106.3029242699995,54540.673949280004 2022-10-06,23:33:41.000,279,11045193,-795,0,1665099220,13108.967323889992,106.26062949000334,54540.743820480006 2022-10-06,23:33:42.000,279,11045202,-795,0,1665099221,13108.974060200002,106.21128558000055,54540.68792352001 2022-10-06,23:33:43.000,279,11045181,-795,0,1665099222,13109.068368539993,106.21128558000055,54540.70189776 2022-10-06,23:33:44.000,279,11045193,-795,0,1665099223,13109.088577469993,106.17603993000375,54540.84862728 2022-10-06,23:33:45.000,279,11045180,-795,0,1665099224,13109.135731640003,106.14079427999968,54540.890550000004 2022-10-06,23:33:46.000,279,11045196,-795,0,1665099225,13109.243512599998,106.13374515000032,54540.87657576 2022-10-06,23:33:47.000,279,11045207,-795,0,1665099226,13109.283930459998,106.09849950000353,54540.89753712 2022-10-06,23:33:48.000,279,11045139,-795,0,1665099227,13109.331084629994,106.07735210999817,54540.94644696 2022-10-06,23:33:49.000,279,11045187,-795,0,1665099228,13109.331084629994,106.08440124000481,54540.93247272001 2022-10-06,23:33:50.000,279,11045184,-795,0,1665099229,13109.405184039999,106.09849950000353,54540.960421200005 2022-10-06,23:33:51.000,279,11045191,-795,0,1665099230,13109.472547139994,106.07030297999881,54541.05125376001 2022-10-06,23:33:52.000,279,11045180,-795,0,1665099231,13109.45907451999,106.11259776000225,54541.01631816 2022-10-06,23:33:53.000,279,11045209,-795,0,1665099232,13109.52643762,106.12669602000096,54541.09317648 2022-10-06,23:33:54.000,279,11045211,-795,0,1665099233,13109.62748227,106.13374515000032,54541.1350992 2022-10-06,23:33:55.000,279,11045225,-795,0,1665099234,13109.614009649995,106.12669602000096,54541.10715072 2022-10-06,23:33:56.000,279,11045155,-795,0,1665099235,13109.674636439995,106.14079427999968,54541.225931760004 2022-10-06,23:33:57.000,279,11045217,-795,0,1665099236,13109.715054299995,106.1548925399984,54541.16304768 2022-10-06,23:33:58.000,279,11045181,-795,0,1665099237,13109.76894478,106.16194166999776,54541.18400904 2022-10-06,23:33:59.000,279,11045191,-795,0,1665099238,13109.80936264,106.16194166999776,54541.246893120006 2022-10-06,23:34:00.000,279,11045203,-795,0,1665099239,13109.896934669996,106.19013819000247,54541.23990600001 2022-10-06,23:34:01.000,279,11045218,-795,0,1665099240,13109.923879909991,106.22538383999927,54541.28881584001 2022-10-06,23:34:02.000,279,11045237,-715,0,1665099241,13109.997979319996,106.26062949000334,54541.28881584001 2022-10-06,23:34:03.000,279,11045169,-795,0,1665099242,13110.065342419992,106.23243296999863,54541.30279008 2022-10-06,23:34:04.000,279,11045172,-795,0,1665099243,13110.125969209992,106.26062949000334,54541.246893120006 2022-10-06,23:34:05.000,279,11045192,-795,0,1665099244,13110.193332310002,106.26062949000334,54541.31676432001 2022-10-06,23:34:06.000,279,11045202,-795,0,1665099245,13110.341531129998,106.25358036000398,54541.414584000006 2022-10-06,23:34:07.000,279,11045237,-795,0,1665099246,13110.456048399989,106.27472775000206,54541.414584000006 2022-10-06,23:34:08.000,279,11045175,-795,0,1665099247,13110.469521019993,106.29587514000013,54541.3097772 2022-10-06,23:34:09.000,279,11045190,-795,0,1665099248,13110.557093049989,106.30997339999885,54541.33073856 2022-10-06,23:34:10.000,279,11045195,-795,0,1665099249,13110.7255008,106.35226818000228,54541.561313520004 2022-10-06,23:34:11.000,279,11045218,-795,0,1665099250,13110.88717224,106.38751382999908,54541.54035216 2022-10-06,23:34:12.000,279,11045227,-795,0,1665099251,13110.9275901,106.35226818000228,54541.5193908 2022-10-06,23:34:13.000,279,11045221,-795,0,1665099252,13110.96800796,106.35931731000164,54541.56830064 2022-10-06,23:34:14.000,279,11045206,-795,0,1665099253,13111.04884368,106.40866122000443,54541.61721048 2022-10-06,23:34:15.000,279,11045204,-795,0,1665099254,13111.095997849996,106.43685774000187,54541.589262 2022-10-06,23:34:16.000,279,11045166,-795,0,1665099255,13111.149888330001,106.43685774000187,54541.5193908 2022-10-06,23:34:17.000,279,11045214,-795,0,1665099256,13111.190306190001,106.45800512999995,54541.533365040006 2022-10-06,23:34:18.000,279,11045211,-795,0,1665099257,13111.345241319992,106.39456295999844,54541.631184720005 2022-10-06,23:34:19.000,279,11045203,-795,0,1665099258,13111.459758589997,106.39456295999844,54541.75695288 2022-10-06,23:34:20.000,279,11045173,-795,0,1665099259,13111.554066930003,106.38751382999908,54541.71503016 2022-10-06,23:34:21.000,279,11045185,-795,0,1665099260,13111.621430029998,106.366366440001,54541.56830064 2022-10-06,23:34:22.000,279,11045197,-795,0,1665099261,13111.641638959998,106.31702252999821,54541.61721048 2022-10-06,23:34:23.000,279,11045187,-795,0,1665099262,13111.648375269993,106.28882601000078,54541.60323624001 2022-10-06,23:34:24.000,279,11045206,-795,0,1665099263,13111.682056819998,106.29587514000013,54541.72201728001 2022-10-06,23:34:25.000,279,11045212,-795,0,1665099264,13111.756156229989,106.28882601000078,54541.81983696001 2022-10-06,23:34:26.000,279,11045207,-795,0,1665099265,13111.850464569994,106.27472775000206,54541.868746800006 2022-10-06,23:34:27.000,279,11045232,-795,0,1665099266,13111.90435505,106.24653123000462,54541.85477256 2022-10-06,23:34:28.000,279,11045137,-795,0,1665099267,13111.89761873999,106.26062949000334,54541.896695280004 2022-10-06,23:34:29.000,279,11045207,-795,0,1665099268,13111.93803659999,106.23243296999863,54541.8338112 2022-10-06,23:34:30.000,279,11045194,-795,0,1665099269,13111.97845445999,106.25358036000398,54541.93861800001 2022-10-06,23:34:31.000,279,11045178,-795,0,1665099270,13112.032344939995,106.27472775000206,54541.98054072 2022-10-06,23:34:32.000,279,11045194,-795,0,1665099271,13111.99866338999,106.27472775000206,54541.88970816001 2022-10-06,23:34:33.000,279,11045226,-795,0,1665099272,13112.012136009995,106.3311207900042,54541.9036824 2022-10-06,23:34:34.000,279,11045204,-795,0,1665099273,13112.06602649,106.32407166000485,54542.05739904001 2022-10-06,23:34:35.000,279,11045243,-795,0,1665099274,13112.052553869995,106.35931731000164,54542.0434248 2022-10-06,23:34:36.000,279,11045236,-795,0,1665099275,13111.98519077,106.40866122000443,54542.064386160004 2022-10-06,23:34:37.000,279,11045195,-795,0,1665099276,13111.931300289994,106.41571035000379,54541.92464376 2022-10-06,23:34:38.000,279,11045142,-795,0,1665099277,13111.98519077,106.47210338999867,54541.9036824 2022-10-06,23:34:39.000,279,11045195,-795,0,1665099278,13111.99866338999,106.48620165000466,54542.00150208 2022-10-06,23:34:40.000,279,11045186,-795,0,1665099279,13112.012136009995,106.52849643000081,54541.98752784001 2022-10-06,23:34:41.000,279,11045218,-795,0,1665099280,13112.08623542,106.55669294999825,54542.00150208 2022-10-06,23:34:42.000,279,11045189,-795,0,1665099281,13112.092971729995,106.53554556000017,54542.05739904001 2022-10-06,23:34:43.000,279,11045203,-795,0,1665099282,13112.12665328,106.5778403400036,54541.966566480005 2022-10-06,23:34:44.000,279,11045188,-795,0,1665099283,13112.207489,106.57079121000424,54542.064386160004 2022-10-06,23:34:45.000,279,11045208,-795,0,1665099284,13112.26137947999,106.5778403400036,54542.02246344 2022-10-06,23:34:46.000,279,11045191,-795,0,1665099285,13112.322006269991,106.56374208000489,54542.113296 2022-10-06,23:34:47.000,279,11045178,-795,0,1665099286,13112.32874258,106.60603686000104,54541.98054072 2022-10-06,23:34:48.000,279,11045212,-795,0,1665099287,13112.322006269991,106.6130859900004,54542.0434248 2022-10-06,23:34:49.000,279,11045190,-795,0,1665099288,13112.449996160001,106.64128250999784,54542.134257360005 2022-10-06,23:34:50.000,279,11045204,-795,0,1665099289,13112.537568189997,106.64128250999784,54542.183167200004 2022-10-06,23:34:51.000,279,11045206,-795,0,1665099290,13112.618403909997,106.65538077000383,54542.17618008001 2022-10-06,23:34:52.000,279,11045189,-795,0,1665099291,13112.652085460002,106.6130859900004,54542.17618008001 2022-10-06,23:34:53.000,279,11045216,-795,0,1665099292,13112.645349149992,106.66947903000255,54542.07836040001 2022-10-06,23:34:54.000,279,11045213,-795,0,1665099293,13112.732921180002,106.64833164000447,54542.19015432 2022-10-06,23:34:55.000,279,11045157,-795,0,1665099294,13112.800284279998,106.66242990000319,54542.27399976001 2022-10-06,23:34:56.000,279,11045230,-795,0,1665099295,13112.773339040003,106.70472467999934,54542.32290960001 2022-10-06,23:34:57.000,279,11045259,-795,0,1665099296,13112.833965829988,106.66947903000255,54542.26002552 2022-10-06,23:34:58.000,279,11045202,-795,0,1665099297,13112.840702139998,106.64128250999784,54542.31592248 2022-10-06,23:34:59.000,279,11045192,-795,0,1665099298,13112.914801549989,106.62718424999912,54542.287974 2022-10-06,23:35:00.000,279,11045218,-795,0,1665099299,13112.995637269989,106.64833164000447,54542.39278080001 2022-10-06,23:35:01.000,279,11045183,-795,0,1665099300,13113.015846199989,106.64833164000447,54542.301948240005 2022-10-06,23:35:02.000,279,11045211,-795,0,1665099301,13112.995637269989,106.55669294999825,54542.32290960001 2022-10-06,23:35:03.000,279,11045235,-795,0,1665099302,13113.022582509999,106.53554556000017,54542.30893536 2022-10-06,23:35:04.000,279,11045186,-795,0,1665099303,13113.069736679994,106.50029991000338,54542.420729280006 2022-10-06,23:35:05.000,279,11045208,-795,0,1665099304,13113.09668191999,106.49325078000402,54542.41374216001 2022-10-06,23:35:06.000,279,11045228,-795,0,1665099305,13113.13709977999,106.4650542599993,54542.469639120005 2022-10-06,23:35:07.000,279,11045215,-795,0,1665099306,13113.211199189995,106.40866122000443,54542.45566488 2022-10-06,23:35:08.000,279,11045184,-795,0,1665099307,13113.24488074,106.40866122000443,54542.41374216001 2022-10-06,23:35:09.000,279,11045221,-795,0,1665099308,13113.18425395,106.4016120899978,54542.28098688 2022-10-06,23:35:10.000,279,11045234,-795,0,1665099309,13113.2852986,106.35931731000164,54542.350858080004 2022-10-06,23:35:11.000,279,11045210,-795,0,1665099310,13113.332452769995,106.34521905000292,54542.31592248 2022-10-06,23:35:12.000,279,11045196,-795,0,1665099311,13113.30550753,106.31702252999821,54542.31592248 2022-10-06,23:35:13.000,279,11045224,-795,0,1665099312,13113.393079559995,106.33816992000357,54542.32290960001 2022-10-06,23:35:14.000,279,11045216,-795,0,1665099313,13113.42676111,106.29587514000013,54542.41374216001 2022-10-06,23:35:15.000,279,11045188,-795,0,1665099314,13113.42676111,106.28882601000078,54542.371819440006 2022-10-06,23:35:16.000,279,11045198,-795,0,1665099315,13113.473915279996,106.24653123000462,54542.287974 2022-10-06,23:35:17.000,279,11045170,-795,0,1665099316,13113.514333139996,106.28177688000142,54542.183167200004 2022-10-06,23:35:18.000,279,11045186,-795,0,1665099317,13113.574959929996,106.2676786200027,54542.253038400006 2022-10-06,23:35:19.000,279,11045206,-795,0,1665099318,13113.601905169991,106.24653123000462,54542.32989672 2022-10-06,23:35:20.000,279,11045224,-795,0,1665099319,13113.655795649996,106.2676786200027,54542.44867776 2022-10-06,23:35:21.000,279,11045188,-795,0,1665099320,13113.655795649996,106.2676786200027,54542.287974 2022-10-06,23:35:22.000,279,11045194,-795,0,1665099321,13113.750103990002,106.28177688000142,54542.49060048001 2022-10-06,23:35:23.000,279,11045216,-795,0,1665099322,13113.777049229997,106.29587514000013,54542.518548960004 2022-10-06,23:35:24.000,279,11045212,-795,0,1665099323,13113.857884949997,106.28882601000078,54542.63034288001 2022-10-06,23:35:25.000,279,11045218,-795,0,1665099324,13113.878093879997,106.34521905000292,54542.567458800004 2022-10-06,23:35:26.000,279,11045187,-795,0,1665099325,13113.972402220003,106.31702252999821,54542.62335576 2022-10-06,23:35:27.000,279,11045214,-795,0,1665099326,13113.938720669998,106.33816992000357,54542.6023944 2022-10-06,23:35:28.000,279,11045186,-795,0,1665099327,13113.979138529998,106.3311207900042,54542.55348456 2022-10-06,23:35:29.000,279,11045217,-795,0,1665099328,13114.019556389998,106.33816992000357,54542.58143304001 2022-10-06,23:35:30.000,279,11045222,-795,0,1665099329,13114.046501629993,106.30997339999885,54542.588420160006 2022-10-06,23:35:31.000,279,11045203,-795,0,1665099330,13114.147546279994,106.32407166000485,54542.76309816 2022-10-06,23:35:32.000,279,11045198,-795,0,1665099331,13114.127337349993,106.31702252999821,54542.7421368 2022-10-06,23:35:33.000,279,11045208,-795,0,1665099332,13114.201436759999,106.2676786200027,54542.83296936 2022-10-06,23:35:34.000,279,11045200,-795,0,1665099333,13114.262063549999,106.21128558000055,54542.84694360001 2022-10-06,23:35:35.000,279,11045207,-795,0,1665099334,13114.302481409999,106.26062949000334,54542.88886632 2022-10-06,23:35:36.000,279,11045242,-795,0,1665099335,13114.34289927,106.19718732000183,54542.79803376001 2022-10-06,23:35:37.000,279,11045213,-795,0,1665099336,13114.52477964,106.20423645000119,54542.853930720004 2022-10-06,23:35:38.000,279,11045175,-795,0,1665099337,13114.64603322,106.3029242699995,54542.93078904 2022-10-06,23:35:39.000,279,11045169,-795,0,1665099338,13114.5651975,106.41571035000379,54542.96572464001 2022-10-06,23:35:40.000,279,11045213,-795,0,1665099339,13114.531515949995,106.35931731000164,54543.070531440004 2022-10-06,23:35:41.000,279,11045178,-795,0,1665099340,13114.62582429,106.38046469999972,54543.09847992 2022-10-06,23:35:42.000,279,11045206,-795,0,1665099341,13114.67971476999,106.37341557000036,54543.0565572 2022-10-06,23:35:43.000,279,11045242,-795,0,1665099342,13114.780759419991,106.37341557000036,54543.17533824 2022-10-06,23:35:44.000,279,11045202,-795,0,1665099343,13114.908749310001,106.35931731000164,54543.31508064 2022-10-06,23:35:45.000,279,11045162,-795,0,1665099344,13114.976112409997,106.38751382999908,54543.41290032 2022-10-06,23:35:46.000,279,11045205,-795,0,1665099345,13115.063684439992,106.39456295999844,54543.41988744001 2022-10-06,23:35:47.000,279,11045222,-795,0,1665099346,13115.124311229993,106.37341557000036,54543.45482304 2022-10-06,23:35:48.000,279,11045130,-795,0,1665099347,13115.218619569998,106.366366440001,54543.58757832001 2022-10-06,23:35:49.000,279,11045187,-795,0,1665099348,13115.292718979988,106.35226818000228,54543.62251392 2022-10-06,23:35:50.000,279,11045203,-795,0,1665099349,13115.400499939999,106.366366440001,54543.713346480006 2022-10-06,23:35:51.000,279,11045237,-795,0,1665099350,13115.528489829994,106.33816992000357,54543.8251404 2022-10-06,23:35:52.000,279,11045205,-795,0,1665099351,13115.56217138,106.32407166000485,54543.76924344 2022-10-06,23:35:53.000,279,11045213,-795,0,1665099352,13115.649743409995,106.32407166000485,54543.908985840004 2022-10-06,23:35:54.000,279,11045225,-795,0,1665099353,13115.730579129995,106.28882601000078,54544.076676720004 2022-10-06,23:35:55.000,279,11045174,-795,0,1665099354,13115.73731543999,106.31702252999821,54544.1744964 2022-10-06,23:35:56.000,279,11045207,-795,0,1665099355,13115.81815115999,106.32407166000485,54544.13257368 2022-10-06,23:35:57.000,279,11045211,-795,0,1665099356,13115.83836008999,106.32407166000485,54544.18847064001 2022-10-06,23:35:58.000,279,11045232,-795,0,1665099357,13115.892250569996,106.3311207900042,54544.265328960006 2022-10-06,23:35:59.000,279,11045216,-795,0,1665099358,13115.979822599991,106.26062949000334,54544.44000696 2022-10-06,23:36:00.000,279,11045203,-795,0,1665099359,13115.993295219996,106.25358036000398,54544.481929680005 2022-10-06,23:36:01.000,279,11045208,-795,0,1665099360,13116.074130939996,106.26062949000334,54544.60769784 2022-10-06,23:36:02.000,279,11045155,-795,0,1665099361,13116.101076179992,106.22538383999927,54544.600710720006 2022-10-06,23:36:03.000,279,11045208,-795,0,1665099362,13116.121285109992,106.17603993000375,54544.70551752 2022-10-06,23:36:04.000,279,11045197,-795,0,1665099363,13116.229066070002,106.12669602000096,54544.79635008 2022-10-06,23:36:05.000,279,11045204,-795,0,1665099364,13116.256011309997,106.08440124000481,54544.866221280005 2022-10-06,23:36:06.000,279,11045186,-795,0,1665099365,13116.269483930002,106.06325384999946,54544.915131120004 2022-10-06,23:36:07.000,279,11045135,-795,0,1665099366,13116.276220239997,105.97866428999987,54544.99198944 2022-10-06,23:36:08.000,279,11045223,-795,0,1665099367,13116.282956549992,105.94341864000307,54545.00596368001 2022-10-06,23:36:09.000,279,11045208,-795,0,1665099368,13116.309901790002,105.92932038000436,54545.04788640001 2022-10-06,23:36:10.000,279,11045208,-795,0,1665099369,13116.350319650002,105.89407473000028,54545.20859016 2022-10-06,23:36:11.000,279,11045184,-795,0,1665099370,13116.357055959998,105.86587821000285,54545.29243560001 2022-10-06,23:36:12.000,279,11045167,-795,0,1665099371,13116.357055959998,105.79538691000198,54545.31339696001 2022-10-06,23:36:13.000,279,11045190,-795,0,1665099372,13116.397473819998,105.76719039000454,54545.34134544001 2022-10-06,23:36:14.000,279,11045233,-795,0,1665099373,13116.424419059993,105.72489561000111,54545.38326816001 2022-10-06,23:36:15.000,279,11045178,-795,0,1665099374,13116.384001199993,105.63325692000217,54545.3273712 2022-10-06,23:36:16.000,279,11045201,-795,0,1665099375,13116.390737510003,105.61915866000345,54545.37628104 2022-10-06,23:36:17.000,279,11045193,-795,0,1665099376,13116.397473819998,105.5275199700045,54545.37628104 2022-10-06,23:36:18.000,279,11045196,-795,0,1665099377,13116.417682749998,105.47112693000236,54545.50903632001 2022-10-06,23:36:19.000,279,11045178,-795,0,1665099378,13116.343583339993,105.37243911000405,54545.54397192 2022-10-06,23:36:20.000,279,11045162,-795,0,1665099379,13116.343583339993,105.26670215999911,54545.49506208 2022-10-06,23:36:21.000,279,11045208,-795,0,1665099380,13116.215593449997,105.14686695000273,54545.488074960005 2022-10-06,23:36:22.000,279,11045178,-795,0,1665099381,13116.053922009996,105.13276869000401,54545.369293920005 2022-10-06,23:36:23.000,279,11045165,-795,0,1665099382,13116.000031529991,105.17506347000017,54545.39025528001 2022-10-06,23:36:24.000,279,11045201,-795,0,1665099383,13116.020240459991,105.2173582500036,54545.43217800001 2022-10-06,23:36:25.000,279,11045218,-795,0,1665099384,13116.074130939996,105.17506347000017,54545.6417916 2022-10-06,23:36:26.000,279,11045202,-795,0,1665099385,13116.053922009996,105.09047391000058,54545.69768856001 2022-10-06,23:36:27.000,279,11045187,-795,0,1665099386,13116.006767840001,104.98473696000292,54545.69070144 2022-10-06,23:36:28.000,279,11045142,-795,0,1665099387,13116.006767840001,104.91424566000205,54545.781534 2022-10-06,23:36:29.000,279,11045200,-795,0,1665099388,13115.932668429996,104.89309827000397,54545.59288176 2022-10-06,23:36:30.000,279,11045182,-795,0,1665099389,13115.912459499996,104.8578526199999,54545.66974008 2022-10-06,23:36:31.000,279,11045205,-795,0,1665099390,13115.831623779995,104.84375436000118,54545.606856000006 2022-10-06,23:36:32.000,279,11045235,-795,0,1665099391,13115.81815115999,104.80850871000439,54545.67672720001 2022-10-06,23:36:33.000,279,11045167,-795,0,1665099392,13115.83836008999,104.77326306000032,54545.72563704001 2022-10-06,23:36:34.000,279,11045249,-795,0,1665099393,13115.86530533,104.73096828000416,54545.86537944001 2022-10-06,23:36:35.000,279,11045233,-795,0,1665099394,13115.872041639996,104.67457524000201,54545.83044384 2022-10-06,23:36:36.000,279,11045162,-795,0,1665099395,13115.86530533,104.63228045999858,54545.80948248 2022-10-06,23:36:37.000,279,11045159,-795,0,1665099396,13115.8450964,104.62523132999922,54545.76057264 2022-10-06,23:36:38.000,279,11045202,-795,0,1665099397,13115.81815115999,104.56178915999772,54545.59986888001 2022-10-06,23:36:39.000,279,11045191,-795,0,1665099398,13115.872041639996,104.53359264000028,54545.62781736001 2022-10-06,23:36:40.000,279,11045212,-795,0,1665099399,13115.90572319,104.48424873000477,54545.72563704001 2022-10-06,23:36:41.000,279,11045190,-795,0,1665099400,13116.026976770001,104.47719959999813,54545.76057264 2022-10-06,23:36:42.000,279,11045208,-795,0,1665099401,13116.013504149996,104.42080656000326,54545.76057264 2022-10-06,23:36:43.000,279,11045226,-795,0,1665099402,13116.040449389991,104.35736439000175,54545.69768856001 2022-10-06,23:36:44.000,279,11045168,-795,0,1665099403,13116.087603560001,104.3009713499996,54545.72563704001 2022-10-06,23:36:45.000,279,11045199,-795,0,1665099404,13116.067394630001,104.29392222000024,54545.67672720001 2022-10-06,23:36:46.000,279,11045223,-795,0,1665099405,13116.128021420001,104.28687309000088,54545.69070144 2022-10-06,23:36:47.000,279,11045244,-795,0,1665099406,13116.087603560001,104.25867657000344,54545.54397192 2022-10-06,23:36:48.000,279,11045202,-795,0,1665099407,13116.141494039992,104.23752917999809,54545.51602344 2022-10-06,23:36:49.000,279,11045215,-795,0,1665099408,13116.208857140002,104.22343091999937,54545.62781736001 2022-10-06,23:36:50.000,279,11045171,-795,0,1665099409,13116.229066070002,104.17408701000386,54545.64877872001 2022-10-06,23:36:51.000,279,11045213,-795,0,1665099410,13116.242538689992,104.18113614000322,54545.63480448 2022-10-06,23:36:52.000,279,11045152,-795,0,1665099411,13116.242538689992,104.11769397000171,54545.55794616001 2022-10-06,23:36:53.000,279,11045182,-795,0,1665099412,13116.330110720002,104.10359571000299,54545.66275296 2022-10-06,23:36:54.000,279,11045205,-795,0,1665099413,13116.336847029997,104.08244832000491,54545.64877872001 2022-10-06,23:36:55.000,279,11045184,-795,0,1665099414,13116.357055959998,104.06130092999956,54545.66275296 2022-10-06,23:36:56.000,279,11045221,-795,0,1665099415,13116.309901790002,104.06835005999892,54545.54397192 2022-10-06,23:36:57.000,279,11045192,-795,0,1665099416,13116.370528580002,104.09654658000363,54545.54397192 2022-10-06,23:36:58.000,279,11045190,-795,0,1665099417,13116.410946440003,104.06130092999956,54545.63480448 2022-10-06,23:36:59.000,279,11045188,-795,0,1665099418,13116.424419059993,104.10359571000299,54545.6417916 2022-10-06,23:37:00.000,279,11045198,-795,0,1665099419,13116.397473819998,104.10359571000299,54545.6417916 2022-10-06,23:37:01.000,279,11045194,-795,0,1665099420,13116.410946440003,104.11769397000171,54545.66275296 2022-10-06,23:37:02.000,279,11045233,-795,0,1665099421,13116.357055959998,104.10359571000299,54545.57890752001 2022-10-06,23:37:03.000,279,11045186,-795,0,1665099422,13116.404210129993,104.13179223000043,54545.62083024 2022-10-06,23:37:04.000,279,11045164,-795,0,1665099423,13116.505254779993,104.1529396199985,54545.6417916 2022-10-06,23:37:05.000,279,11045207,-795,0,1665099424,13116.532200019989,104.18818527000258,54545.6417916 2022-10-06,23:37:06.000,279,11045232,-795,0,1665099425,13116.532200019989,104.20933266000065,54545.64877872001 2022-10-06,23:37:07.000,279,11045186,-795,0,1665099426,13116.525463709993,104.17408701000386,54545.67672720001 2022-10-06,23:37:08.000,279,11045138,-795,0,1665099427,13116.525463709993,104.14589048999915,54545.69768856001 2022-10-06,23:37:09.000,279,11045203,-795,0,1665099428,13116.525463709993,104.2022835300013,54545.66974008 2022-10-06,23:37:10.000,279,11045208,-795,0,1665099429,13116.525463709993,104.18818527000258,54545.64877872001 2022-10-06,23:37:11.000,279,11045229,-795,0,1665099430,13116.525463709993,104.15998874999786,54545.69070144 2022-10-06,23:37:12.000,279,11045215,-795,0,1665099431,13116.491782159988,104.13884135999979,54545.67672720001 2022-10-06,23:37:13.000,279,11045214,-795,0,1665099432,13116.458100609998,104.13884135999979,54545.6417916 2022-10-06,23:37:14.000,279,11045171,-795,0,1665099433,13116.511991089988,104.13179223000043,54545.69070144 2022-10-06,23:37:15.000,279,11045220,-795,0,1665099434,13116.471573229988,104.10359571000299,54545.74659840001 2022-10-06,23:37:16.000,279,11045162,-795,0,1665099435,13116.471573229988,104.06835005999892,54545.76057264 2022-10-06,23:37:17.000,279,11045195,-795,0,1665099436,13116.444627989993,104.02605528000277,54545.753585520004 2022-10-06,23:37:18.000,279,11045235,-795,0,1665099437,13116.323374409993,104.01195702000405,54545.63480448 2022-10-06,23:37:19.000,279,11045177,-795,0,1665099438,13116.282956549992,103.97671136999998,54545.64877872001 2022-10-06,23:37:20.000,279,11045194,-795,0,1665099439,13116.256011309997,103.92031832999783,54545.76057264 2022-10-06,23:37:21.000,279,11045199,-795,0,1665099440,13116.195384519997,103.87097442000231,54545.74659840001 2022-10-06,23:37:22.000,279,11045181,-795,0,1665099441,13116.121285109992,103.80048312000145,54545.76057264 2022-10-06,23:37:23.000,279,11045188,-795,0,1665099442,13116.053922009996,103.77228660000401,54545.73262416 2022-10-06,23:37:24.000,279,11045206,-795,0,1665099443,13115.993295219996,103.72999182000058,54545.872366560005 2022-10-06,23:37:25.000,279,11045187,-795,0,1665099444,13115.89898687999,103.7088444300025,54545.80948248 2022-10-06,23:37:26.000,279,11045214,-795,0,1665099445,13115.851832709996,103.67359877999843,54545.781534 2022-10-06,23:37:27.000,279,11045191,-795,0,1665099446,13115.750788059995,103.67359877999843,54545.704675680005 2022-10-06,23:37:28.000,279,11045174,-795,0,1665099447,13115.6430071,103.63130400000227,54545.7116628 2022-10-06,23:37:29.000,279,11045259,-795,0,1665099448,13115.59585292999,103.61720574000356,54545.78852112 2022-10-06,23:37:30.000,279,11045208,-795,0,1665099449,13115.568907689994,103.56786183000077,54545.83743096 2022-10-06,23:37:31.000,279,11045205,-795,0,1665099450,13115.501544589999,103.53261618000397,54545.78852112 2022-10-06,23:37:32.000,279,11045198,-795,0,1665099451,13115.319664219998,103.52556705000461,54545.62781736001 2022-10-06,23:37:33.000,279,11045186,-795,0,1665099452,13115.380291009998,103.43392835999839,54545.79550824001 2022-10-06,23:37:34.000,279,11045221,-795,0,1665099453,13115.299455289998,103.42687922999903,54545.774546880006 2022-10-06,23:37:35.000,279,11045219,-795,0,1665099454,13115.205146949993,103.41983009999967,54545.73262416 2022-10-06,23:37:36.000,279,11045183,-795,0,1665099455,13115.131047540002,103.33524054000009,54545.73961128 2022-10-06,23:37:37.000,279,11045205,-795,0,1665099456,13115.043475509992,103.31409315000201,54545.61384312 2022-10-06,23:37:38.000,279,11045207,-795,0,1665099457,13115.036739199997,103.26474923999922,54545.68371432 2022-10-06,23:37:39.000,279,11045186,-795,0,1665099458,13115.030002890002,103.18720880999899,54545.704675680005 2022-10-06,23:37:40.000,279,11045184,-795,0,1665099459,13114.969376100002,103.10966837999877,54545.66974008 2022-10-06,23:37:41.000,279,11045190,-795,0,1665099460,13114.895276689997,103.06737360000261,54545.64877872001 2022-10-06,23:37:42.000,279,11045193,-795,0,1665099461,13114.834649899996,102.98278404000303,54545.55794616001 2022-10-06,23:37:43.000,279,11045227,-795,0,1665099462,13114.841386209991,102.89819448000344,54545.55095904001 2022-10-06,23:37:44.000,279,11045225,-795,0,1665099463,13114.841386209991,102.7924575299985,54545.52999768001 2022-10-06,23:37:45.000,279,11045162,-795,0,1665099464,13114.854858829996,102.79950665999786,54545.45313936 2022-10-06,23:37:46.000,279,11045200,-795,0,1665099465,13114.834649899996,102.73606449000363,54545.3972424 2022-10-06,23:37:47.000,279,11045196,-795,0,1665099466,13114.922221929992,102.6585240600034,54545.54397192 2022-10-06,23:37:48.000,279,11045162,-795,0,1665099467,13114.881804069992,102.52459059000103,54545.44615224 2022-10-06,23:37:49.000,279,11045216,-795,0,1665099468,13114.928958240002,102.4470501600008,54545.41121664001 2022-10-06,23:37:50.000,279,11045193,-795,0,1665099469,13114.969376100002,102.32016581999778,54545.41121664001 2022-10-06,23:37:51.000,279,11045235,-795,0,1665099470,13114.955903479997,102.22852712999884,54545.49506208 2022-10-06,23:37:52.000,279,11045231,-795,0,1665099471,13114.902012999992,102.17213409000396,54545.369293920005 2022-10-06,23:37:53.000,279,11045214,-795,0,1665099472,13114.982848719992,102.06639713999903,54545.40422952 2022-10-06,23:37:54.000,279,11045246,-795,0,1665099473,13115.050211820002,102.01000410000415,54545.42519088 2022-10-06,23:37:55.000,279,11045218,-795,0,1665099474,13115.016530269997,101.90426714999921,54545.41121664001 2022-10-06,23:37:56.000,279,11045225,-795,0,1665099475,13115.016530269997,101.8408249799977,54545.3972424 2022-10-06,23:37:57.000,279,11045179,-795,0,1665099476,13114.955903479997,101.80557933000091,54545.29942272 2022-10-06,23:37:58.000,279,11045200,-795,0,1665099477,13115.063684439992,101.77033368000411,54545.3972424 2022-10-06,23:37:59.000,279,11045216,-795,0,1665099478,13115.083893369992,101.73508803000004,54545.39025528001 2022-10-06,23:38:00.000,279,11045203,-795,0,1665099479,13115.131047540002,101.7068915100026,54545.3972424 2022-10-06,23:38:01.000,279,11045183,-795,0,1665099480,13115.171465400002,101.68574412000453,54545.41121664001 2022-10-06,23:38:02.000,279,11045252,-795,0,1665099481,13115.090629680002,101.65754759999982,54545.33435832 2022-10-06,23:38:03.000,279,11045201,-795,0,1665099482,13115.117574919997,101.61525282000366,54545.37628104 2022-10-06,23:38:04.000,279,11045226,-795,0,1665099483,13115.124311229993,101.55885978000151,54545.43217800001 2022-10-06,23:38:05.000,279,11045211,-795,0,1665099484,13115.097365989997,101.56590891000087,54545.42519088 2022-10-06,23:38:06.000,279,11045191,-795,0,1665099485,13115.090629680002,101.50951586999872,54545.418203760004 2022-10-06,23:38:07.000,279,11045222,-795,0,1665099486,13115.077157059997,101.48131935000129,54545.3972424 2022-10-06,23:38:08.000,279,11045198,-795,0,1665099487,13115.070420750002,101.47427022000193,54545.3972424 2022-10-06,23:38:09.000,279,11045238,-795,0,1665099488,13115.110838610002,101.41082805000042,54545.49506208 2022-10-06,23:38:10.000,279,11045238,-795,0,1665099489,13115.117574919997,101.34738587999891,54545.49506208 2022-10-06,23:38:11.000,279,11045232,-795,0,1665099490,13115.050211820002,101.31214023000211,54545.488074960005 2022-10-06,23:38:12.000,279,11045200,-795,0,1665099491,13115.023266579992,101.2980419700034,54545.43217800001 2022-10-06,23:38:13.000,279,11045175,-795,0,1665099492,13115.063684439992,101.27689457999804,54545.45313936 2022-10-06,23:38:14.000,279,11045226,-795,0,1665099493,13115.043475509992,101.22050154000317,54545.47410072 2022-10-06,23:38:15.000,279,11045193,-795,0,1665099494,13115.043475509992,101.17820675999974,54545.49506208 2022-10-06,23:38:16.000,279,11045263,-795,0,1665099495,13114.969376100002,101.13591198000358,54545.45313936 2022-10-06,23:38:17.000,279,11045236,-795,0,1665099496,13114.976112409997,101.10771545999887,54545.40422952 2022-10-06,23:38:18.000,279,11045208,-795,0,1665099497,13114.996321339997,101.0865680700008,54545.49506208 2022-10-06,23:38:19.000,279,11045243,-795,0,1665099498,13114.969376100002,101.051322420004,54545.46012648001 2022-10-06,23:38:20.000,279,11045191,-795,0,1665099499,13114.976112409997,101.037224159998,54545.51602344 2022-10-06,23:38:21.000,279,11045178,-795,0,1665099500,13114.962639789992,100.98083112000313,54545.48108784001 2022-10-06,23:38:22.000,279,11045188,-795,0,1665099501,13114.915485619997,100.9385363399997,54545.40422952 2022-10-06,23:38:23.000,279,11045224,-795,0,1665099502,13114.922221929992,100.91033982000226,54545.439165120006 2022-10-06,23:38:24.000,279,11045209,-795,0,1665099503,13114.902012999992,100.86099590999947,54545.5020492 2022-10-06,23:38:25.000,279,11045246,-795,0,1665099504,13114.915485619997,100.7905046099986,54545.49506208 2022-10-06,23:38:26.000,279,11045221,-795,0,1665099505,13114.861595139992,100.77640634999989,54545.48108784001 2022-10-06,23:38:27.000,279,11045188,-795,0,1665099506,13114.868331450001,100.71296417999838,54545.439165120006 2022-10-06,23:38:28.000,279,11045175,-795,0,1665099507,13114.807704660001,100.67066940000223,54545.439165120006 2022-10-06,23:38:29.000,279,11045211,-795,0,1665099508,13114.74707787,100.58607984000264,54545.369293920005 2022-10-06,23:38:40.000,279,11045214,-795,0,1665099519,13114.40352606,99.81772466999973,54545.2575 2022-10-06,23:38:41.000,279,11045226,-795,0,1665099520,13114.40352606,99.76838076000422,54545.37628104 2022-10-06,23:38:42.000,279,11045193,-795,0,1665099521,13114.35637188999,99.68379120000463,54545.30640984 2022-10-06,23:38:43.000,279,11045222,-795,0,1665099522,13114.309217719994,99.68379120000463,54545.30640984 2022-10-06,23:38:44.000,279,11045240,-795,0,1665099523,13114.262063549999,99.61329990000377,54545.22955152 2022-10-06,23:38:45.000,279,11045187,-795,0,1665099524,13114.221645689999,99.6414964200012,54545.22256440001 2022-10-06,23:38:46.000,279,11045225,-795,0,1665099525,13114.194700449989,99.55690686000162,54545.2575 2022-10-06,23:38:47.000,279,11045177,-795,0,1665099526,13114.100392109998,99.55690686000162,54545.23653864 2022-10-06,23:38:48.000,279,11045227,-795,0,1665099527,13114.019556389998,99.5428086000029,54545.12474472001 2022-10-06,23:38:49.000,279,11045222,-795,0,1665099528,13113.945456979993,99.5780542499997,54545.08980912 2022-10-06,23:38:50.000,279,11045237,-795,0,1665099529,13113.884830189992,99.5780542499997,54545.19461592001 2022-10-06,23:38:51.000,279,11045233,-795,0,1665099530,13113.743367679992,99.60625077000441,54545.06186064 2022-10-06,23:38:52.000,279,11045177,-795,0,1665099531,13113.635586719996,99.66264380999928,54545.04788640001 2022-10-06,23:38:53.000,279,11045259,-795,0,1665099532,13113.514333139996,99.72608598000079,54545.103783360006 2022-10-06,23:38:54.000,279,11045233,-795,0,1665099533,13113.372870629995,99.70493859000271,54545.04788640001 2022-10-06,23:38:55.000,279,11045233,-795,0,1665099534,13113.19772656999,99.79657728000166,54544.97801520001 2022-10-06,23:38:56.000,279,11045217,-795,0,1665099535,13113.015846199989,99.80362641000102,54544.90814400001 2022-10-06,23:38:57.000,279,11045210,-795,0,1665099536,13112.847438449993,99.88116684000124,54544.92211824 2022-10-06,23:38:58.000,279,11045199,-795,0,1665099537,13112.739657489998,99.92346162000467,54544.95006672 2022-10-06,23:38:59.000,279,11045193,-795,0,1665099538,13112.591458670002,99.95870727000147,54544.92910536001 2022-10-06,23:39:00.000,279,11045218,-795,0,1665099539,13112.456732469996,100.00805118000426,54544.90814400001 2022-10-06,23:39:01.000,279,11045211,-795,0,1665099540,13112.28832472,100.06444421999913,54544.8033372 2022-10-06,23:39:02.000,279,11045204,-795,0,1665099541,13112.09970803999,100.12083726000128,54544.719491760006 2022-10-06,23:39:03.000,279,11045191,-795,0,1665099542,13111.951509219994,100.14198464999936,54544.65660768 2022-10-06,23:39:04.000,279,11045233,-795,0,1665099543,13111.884146119999,100.12788639000064,54544.733466 2022-10-06,23:39:05.000,279,11045204,-795,0,1665099544,13111.796574089989,100.18427943000279,54544.6635948 2022-10-06,23:39:06.000,279,11045234,-795,0,1665099545,13111.735947299989,100.18427943000279,54544.600710720006 2022-10-06,23:39:07.000,279,11045180,-795,0,1665099546,13111.688793129993,100.13493552,54544.481929680005 2022-10-06,23:39:08.000,279,11045228,-795,0,1665099547,13111.682056819998,100.12083726000128,54544.53782664 2022-10-06,23:39:09.000,279,11045232,-795,0,1665099548,13111.688793129993,100.12788639000064,54544.45398120001 2022-10-06,23:39:10.000,279,11045207,-795,0,1665099549,13111.668584199993,100.12788639000064,54544.44699408 2022-10-06,23:39:11.000,279,11045204,-795,0,1665099550,13111.655111579988,100.0996898700032,54544.37712288001 2022-10-06,23:39:12.000,279,11045218,-795,0,1665099551,13111.641638959998,100.08559161000449,54544.3491744 2022-10-06,23:39:13.000,279,11045261,-795,0,1665099552,13111.554066930003,100.08559161000449,54544.23738048001 2022-10-06,23:39:14.000,279,11045214,-795,0,1665099553,13111.607957409993,100.10673900000256,54544.216419120006 2022-10-06,23:39:15.000,279,11045214,-795,0,1665099554,13111.601221099998,100.08559161000449,54544.216419120006 2022-10-06,23:39:16.000,279,11045161,-795,0,1665099555,13111.695529439989,100.09264074000384,54544.27231608 2022-10-06,23:39:17.000,279,11045244,-795,0,1665099556,13111.729210989994,100.10673900000256,54544.16750928001 2022-10-06,23:39:18.000,279,11045228,-795,0,1665099557,13111.729210989994,100.09264074000384,54544.195457760005 2022-10-06,23:39:19.000,279,11045227,-795,0,1665099558,13111.783101469999,100.12083726000128,54544.08366384 2022-10-06,23:39:20.000,279,11045233,-795,0,1665099559,13111.85720087999,100.14198464999936,54544.16052216 2022-10-06,23:39:21.000,279,11045174,-795,0,1665099560,13111.92456398,100.16313204000471,54544.216419120006 2022-10-06,23:39:22.000,279,11045228,-635,0,1665099561,13111.991927079995,100.14198464999936,54544.1046252 2022-10-06,23:39:23.000,279,11045222,-795,0,1665099562,13112.04581756,100.16313204000471,54544.06270248 2022-10-06,23:39:24.000,279,11045205,-795,0,1665099563,13112.09970803999,100.19132856000215,54544.05571536 2022-10-06,23:39:25.000,279,11045253,-795,0,1665099564,13112.113180659995,100.2336233399983,54544.06968960001 2022-10-06,23:39:26.000,279,11045203,-795,0,1665099565,13112.14686221,100.26886899000237,54544.09065096001 2022-10-06,23:39:27.000,279,11045246,-795,0,1665099566,13112.18728007,100.2829672500011,54544.04174112001 2022-10-06,23:39:28.000,279,11045172,-795,0,1665099567,13112.22769793,100.29706550999981,54543.99283128 2022-10-06,23:39:29.000,279,11045232,-795,0,1665099568,13112.26137947999,100.31116376999853,54544.01379264 2022-10-06,23:39:30.000,279,11045173,-795,0,1665099569,13112.32874258,100.29706550999981,54544.06968960001 2022-10-06,23:39:31.000,279,11045258,-795,0,1665099570,13112.322006269991,100.3464094200026,54544.11161232 2022-10-06,23:39:32.000,279,11045210,-795,0,1665099571,13112.348951510001,100.35345855000196,54543.929947200006 2022-10-06,23:39:33.000,279,11045253,-795,0,1665099572,13112.355687819996,100.35345855000196,54544.01379264 2022-10-06,23:39:34.000,279,11045253,-795,0,1665099573,13112.322006269991,100.3464094200026,54543.87405024001 2022-10-06,23:39:35.000,279,11045236,-795,0,1665099574,13112.389369370001,100.41690072000347,54544.02077976001 2022-10-06,23:39:36.000,279,11045237,-795,0,1665099575,13112.369160440001,100.4450972400009,54543.94392144 2022-10-06,23:39:37.000,279,11045258,-795,0,1665099576,13112.369160440001,100.48739202000434,54543.9648828 2022-10-06,23:39:38.000,279,11045261,-795,0,1665099577,13112.348951510001,100.50853941000241,54543.811166160005 2022-10-06,23:39:39.000,279,11045215,-795,0,1665099578,13112.476941399997,100.57903071000328,54544.02077976001 2022-10-06,23:39:40.000,279,11045262,-795,0,1665099579,13112.483677709992,100.63542374999815,54544.01379264 2022-10-06,23:39:41.000,279,11045221,-795,0,1665099580,13112.476941399997,100.64952201000415,54544.034754 2022-10-06,23:39:42.000,279,11045202,-795,0,1665099581,13112.497150329997,100.67066940000223,54543.908985840004 2022-10-06,23:39:43.000,279,11045195,-795,0,1665099582,13112.497150329997,100.70591504999902,54543.94392144 2022-10-06,23:39:44.000,279,11045243,-795,0,1665099583,13112.524095569992,100.71296417999838,54544.00680552 2022-10-06,23:39:45.000,279,11045270,-795,0,1665099584,13112.524095569992,100.73411157000373,54544.00680552 2022-10-06,23:39:46.000,279,11045207,-795,0,1665099585,13112.530831880002,100.72001330999774,54543.97186992001 2022-10-06,23:39:47.000,279,11045228,-795,0,1665099586,13112.503886639992,100.76935722000053,54543.91597296 2022-10-06,23:39:48.000,279,11045199,-795,0,1665099587,13112.517359259997,100.8046028700046,54543.99981840001 2022-10-06,23:39:49.000,279,11045206,-795,0,1665099588,13112.517359259997,100.8046028700046,54543.95789568 2022-10-06,23:39:50.000,279,11045233,-795,0,1665099589,13112.537568189997,100.76935722000053,54543.93693432 2022-10-06,23:39:51.000,279,11045223,-795,0,1665099590,13112.510622950002,100.81165200000396,54543.97186992001 2022-10-06,23:39:52.000,279,11045225,-795,0,1665099591,13112.510622950002,100.81165200000396,54543.94392144 2022-10-06,23:39:53.000,279,11045229,-795,0,1665099592,13112.463468779992,100.8398485200014,54543.92296008001 2022-10-06,23:39:54.000,279,11045231,-795,0,1665099593,13112.490414020001,100.76230809000117,54543.98584416 2022-10-06,23:39:55.000,279,11045200,-795,0,1665099594,13112.423050919992,100.7905046099986,54543.99981840001 2022-10-06,23:39:56.000,279,11045191,-795,0,1665099595,13112.416314609996,100.74820983000245,54543.93693432 2022-10-06,23:39:57.000,279,11045228,-795,0,1665099596,13112.342215199991,100.73411157000373,54543.84610176 2022-10-06,23:39:58.000,279,11045234,-795,0,1665099597,13112.342215199991,100.74116070000309,54543.85308888001 2022-10-06,23:39:59.000,279,11045186,-795,0,1665099598,13112.342215199991,100.71296417999838,54543.87405024001 2022-10-06,23:40:00.000,279,11045210,-795,0,1665099599,13112.322006269991,100.69886591999966,54543.86706312 2022-10-06,23:40:01.000,279,11045220,-795,0,1665099600,13112.30853365,100.6918167900003,54543.83212752001 2022-10-06,23:40:02.000,279,11045222,-795,0,1665099601,13112.295061029996,100.70591504999902,54543.77623056 2022-10-06,23:40:03.000,279,11045259,-795,0,1665099602,13112.26137947999,100.72001330999774,54543.762256320006 2022-10-06,23:40:04.000,279,11045191,-795,0,1665099603,13112.26811579,100.72706244000437,54543.72732072 2022-10-06,23:40:05.000,279,11045216,-795,0,1665099604,13112.22769793,100.67771853000158,54543.60853968 2022-10-06,23:40:06.000,279,11045205,-795,0,1665099605,13112.254643169996,100.64247288000479,54543.67142376 2022-10-06,23:40:07.000,279,11045200,-795,0,1665099606,13112.26811579,100.6283746199988,54543.6504624 2022-10-06,23:40:08.000,279,11045234,-795,0,1665099607,13112.348951510001,100.55083418999857,54543.62950104 2022-10-06,23:40:09.000,279,11045232,-795,0,1665099608,13112.30853365,100.47329375999834,54543.61552680001 2022-10-06,23:40:10.000,279,11045229,-795,0,1665099609,13112.409578300001,100.31821289999789,54543.53866848001 2022-10-06,23:40:11.000,279,11045255,-795,0,1665099610,13112.571249740002,100.21952507999958,54543.53866848001 2022-10-06,23:40:12.000,279,11045201,-795,0,1665099611,13112.712712250002,100.27591812000173,54543.405913200004 2022-10-06,23:40:13.000,279,11045209,-795,0,1665099612,13112.860911069998,100.33936029000324,54543.44783592001 2022-10-06,23:40:14.000,279,11045152,-795,0,1665099613,13112.827229519993,100.43804811000155,54543.405913200004 2022-10-06,23:40:15.000,279,11045201,-795,0,1665099614,13112.759866419998,100.41690072000347,54543.44783592001 2022-10-06,23:40:16.000,279,11045207,-795,0,1665099615,13112.719448559998,100.40985159000411,54543.46181016 2022-10-06,23:40:17.000,279,11045232,-795,0,1665099616,13112.679030699997,100.38870419999876,54543.35001624001 2022-10-06,23:40:18.000,279,11045196,-795,0,1665099617,13112.679030699997,100.36050768000132,54543.405913200004 2022-10-06,23:40:19.000,279,11045242,-795,0,1665099618,13112.726184869993,100.30411463999917,54543.46181016 2022-10-06,23:40:20.000,279,11045189,-795,0,1665099619,13112.712712250002,100.27591812000173,54543.41988744001 2022-10-06,23:40:21.000,279,11045223,-795,0,1665099620,13112.705975939993,100.26886899000237,54543.36399048 2022-10-06,23:40:22.000,279,11045181,-795,0,1665099621,13112.679030699997,100.26181986000302,54543.308093520005 2022-10-06,23:40:23.000,279,11045183,-795,0,1665099622,13112.631876530002,100.30411463999917,54543.36399048 2022-10-06,23:40:24.000,279,11045219,-795,0,1665099623,13112.611667600002,100.29706550999981,54543.39892608001 2022-10-06,23:40:25.000,279,11045227,-795,0,1665099624,13112.591458670002,100.3464094200026,54543.357003360004 2022-10-06,23:40:26.000,279,11045192,-795,0,1665099625,13112.476941399997,100.38870419999876,54543.16835112 2022-10-06,23:40:27.000,279,11045230,-795,0,1665099626,13112.524095569992,100.36050768000132,54543.36399048 2022-10-06,23:40:28.000,279,11045230,-795,0,1665099627,13112.463468779992,100.41690072000347,54543.210273840006 2022-10-06,23:40:29.000,279,11045198,-795,0,1665099628,13112.409578300001,100.43099898000219,54543.28713216 2022-10-06,23:40:30.000,279,11045213,-795,0,1665099629,13112.342215199991,100.46624462999898,54543.21726096 2022-10-06,23:40:31.000,279,11045219,-795,0,1665099630,13112.301797339991,100.57198158000392,54543.210273840006 2022-10-06,23:40:32.000,279,11045231,-795,0,1665099631,13112.20075268999,100.64952201000415,54543.15437688 2022-10-06,23:40:33.000,279,11045197,-795,0,1665099632,13112.22769793,100.69886591999966,54543.13341552001 2022-10-06,23:40:34.000,279,11045253,-795,0,1665099633,13112.20075268999,100.73411157000373,54543.18232536001 2022-10-06,23:40:35.000,279,11045214,-795,0,1665099634,13112.12665328,100.78345547999925,54543.09847992 2022-10-06,23:40:36.000,279,11045176,-795,0,1665099635,13112.11991696999,100.86099590999947,54543.1264284 2022-10-06,23:40:37.000,279,11045196,-795,0,1665099636,13112.072762799995,100.91033982000226,54543.091492800006 2022-10-06,23:40:38.000,279,11045202,-795,0,1665099637,13112.05929017999,100.94558546999906,54543.03559584001 2022-10-06,23:40:39.000,279,11045210,-795,0,1665099638,13112.08623542,100.98083112000313,54543.11245416001 2022-10-06,23:40:40.000,279,11045194,-795,0,1665099639,13112.09970803999,101.00197851000121,54543.021621600004 2022-10-06,23:40:41.000,279,11045201,-795,0,1665099640,13112.06602649,101.04427329000464,54543.09847992 2022-10-06,23:40:42.000,279,11045225,-795,0,1665099641,13112.02560863,101.051322420004,54542.972711760005 2022-10-06,23:40:43.000,279,11045225,-795,0,1665099642,13112.0053997,101.02312589999929,54543.00764736 2022-10-06,23:40:44.000,279,11045237,-795,0,1665099643,13112.04581756,101.051322420004,54542.972711760005 2022-10-06,23:40:45.000,279,11045239,-795,0,1665099644,13111.96498184,101.07246981000208,54542.94476328001 2022-10-06,23:40:46.000,279,11045212,-795,0,1665099645,13111.92456398,101.02312589999929,54542.9517504 2022-10-06,23:40:47.000,279,11045225,-795,0,1665099646,13111.884146119999,101.01607676999993,54542.805020880005 2022-10-06,23:40:48.000,279,11045230,-795,0,1665099647,13111.850464569994,101.07951894000144,54542.76309816 2022-10-06,23:40:49.000,279,11045206,-795,0,1665099648,13111.83699194999,101.03017502999865,54542.812008 2022-10-06,23:40:50.000,279,11045206,-795,0,1665099649,13111.762892539999,100.98083112000313,54542.923801920006 2022-10-06,23:40:51.000,279,11045242,-795,0,1665099650,13111.675320509989,100.95263459999842,54542.853930720004 2022-10-06,23:40:52.000,279,11045208,-795,0,1665099651,13111.607957409993,100.93148721000034,54542.805020880005 2022-10-06,23:40:53.000,279,11045220,-795,0,1665099652,13111.385659179992,100.92443808000098,54542.7421368 2022-10-06,23:40:54.000,279,11045177,-795,0,1665099653,13111.338505009997,100.95263459999842,54542.69322696 2022-10-06,23:40:55.000,279,11045220,-795,0,1665099654,13111.217251429996,100.95968372999778,54542.707201200006 2022-10-06,23:40:56.000,279,11045224,-795,0,1665099655,13111.116206779996,100.95263459999842,54542.707201200006 2022-10-06,23:40:57.000,279,11045219,-795,0,1665099656,13110.994953199996,100.9385363399997,54542.51156184001 2022-10-06,23:40:58.000,279,11045207,-795,0,1665099657,13110.88717224,100.97378199000377,54542.6023944 2022-10-06,23:40:59.000,279,11045240,-795,0,1665099658,13110.84675438,100.98788025000249,54542.62335576 2022-10-06,23:41:00.000,279,11045141,-795,0,1665099659,13110.73897341999,100.98788025000249,54542.6023944 2022-10-06,23:41:01.000,279,11045244,-795,0,1665099660,13110.664874009999,101.01607676999993,54542.44867776 2022-10-06,23:41:02.000,279,11045214,-795,0,1665099661,13110.597510909989,101.02312589999929,54542.48361336 2022-10-06,23:41:03.000,279,11045219,-795,0,1665099662,13110.462784709998,101.037224159998,54542.38579368 2022-10-06,23:41:04.000,279,11045205,-795,0,1665099663,13110.381948989998,101.07246981000208,54542.33688384 2022-10-06,23:41:05.000,279,11045204,-795,0,1665099664,13110.328058509993,101.10771545999887,54542.39278080001 2022-10-06,23:41:06.000,279,11045216,-795,0,1665099665,13110.361740059998,101.051322420004,54542.46265200001 2022-10-06,23:41:07.000,279,11045254,-795,0,1665099666,13110.260695409997,101.07951894000144,54542.44169064001 2022-10-06,23:41:08.000,279,11045160,-795,0,1665099667,13110.166387069992,101.00902764000057,54542.39278080001 2022-10-06,23:41:09.000,279,11045210,-795,0,1665099668,13110.065342419992,101.03017502999865,54542.232077040004 2022-10-06,23:41:10.000,279,11045202,-795,0,1665099669,13110.011451940001,100.98083112000313,54542.287974 2022-10-06,23:41:11.000,279,11045213,-795,0,1665099670,13110.004715629992,100.97378199000377,54542.26002552 2022-10-06,23:41:12.000,279,11045250,-795,0,1665099671,13109.8497805,100.93148721000034,54542.26002552 2022-10-06,23:41:13.000,279,11045232,-795,0,1665099672,13109.816098949996,100.93148721000034,54542.23906416 2022-10-06,23:41:14.000,279,11045229,-795,0,1665099673,13109.735263229995,100.92443808000098,54542.21111568 2022-10-06,23:41:15.000,279,11045244,-795,0,1665099674,13109.76220846999,100.88214330000483,54542.301948240005 2022-10-06,23:41:16.000,279,11045173,-795,0,1665099675,13109.68137274999,100.85394678000011,54542.30893536 2022-10-06,23:41:17.000,279,11045196,-795,0,1665099676,13109.66116381999,100.87509416999819,54542.16919296 2022-10-06,23:41:18.000,279,11045181,-795,0,1665099677,13109.573591789995,100.84689765000076,54542.05739904001 2022-10-06,23:41:19.000,279,11045219,-795,0,1665099678,13109.48601976,100.84689765000076,54542.09932176 2022-10-06,23:41:20.000,279,11045215,-795,0,1665099679,13109.45907451999,100.78345547999925,54542.09932176 2022-10-06,23:41:21.000,279,11045218,-795,0,1665099680,13109.432129279994,100.81165200000396,54542.10630888001 2022-10-06,23:41:22.000,279,11045198,-795,0,1665099681,13109.384975109999,100.76230809000117,54542.05739904001 2022-10-06,23:41:23.000,279,11045235,-795,0,1665099682,13109.411920349994,100.76230809000117,54542.02246344 2022-10-06,23:41:24.000,279,11045224,-795,0,1665099683,13109.384975109999,100.72001330999774,54542.07836040001 2022-10-06,23:41:25.000,279,11045188,-795,0,1665099684,13109.324348319999,100.74116070000309,54541.99451496 2022-10-06,23:41:26.000,279,11045228,-795,0,1665099685,13109.324348319999,100.68476766000094,54542.05041192 2022-10-06,23:41:27.000,279,11045232,-795,0,1665099686,13109.277194149989,100.69886591999966,54541.91066952001 2022-10-06,23:41:28.000,279,11045200,-795,0,1665099687,13109.223303669998,100.71296417999838,54541.9036824 2022-10-06,23:41:29.000,279,11045188,-795,0,1665099688,13109.162676879998,100.6918167900003,54541.85477256 2022-10-06,23:41:30.000,279,11045251,-795,0,1665099689,13109.122259019998,100.6918167900003,54541.95259224 2022-10-06,23:41:31.000,279,11045235,-795,0,1665099690,13109.021214369997,100.74820983000245,54541.92464376 2022-10-06,23:41:32.000,279,11045224,-795,0,1665099691,13108.933642340002,100.76230809000117,54541.847785440004 2022-10-06,23:41:33.000,279,11045177,-795,0,1665099692,13108.819125069997,100.79755373999797,54541.80586272 2022-10-06,23:41:34.000,279,11045191,-795,0,1665099693,13108.664189939991,100.74116070000309,54541.78490136 2022-10-06,23:41:35.000,279,11045246,-795,0,1665099694,13108.58335421999,100.66362027000287,54541.68708168 2022-10-06,23:41:36.000,279,11045204,-795,0,1665099695,13108.50251849999,100.593128970002,54541.561313520004 2022-10-06,23:41:37.000,279,11045189,-795,0,1665099696,13108.617035769996,100.71296417999838,54541.63817184 2022-10-06,23:41:38.000,279,11045242,-795,0,1665099697,13108.67092625,100.81870113000332,54541.77092712001 2022-10-06,23:41:39.000,279,11045231,-795,0,1665099698,13108.52946374,100.94558546999906,54541.798875600005 2022-10-06,23:41:40.000,279,11045210,-795,0,1665099699,13108.38126491999,101.04427329000464,54541.81983696001 2022-10-06,23:41:41.000,279,11045223,-795,0,1665099700,13108.233066099994,101.06542068000272,54541.701055920006 2022-10-06,23:41:42.000,279,11045244,-795,0,1665099701,13108.125285139999,101.14296111000294,54541.68708168 2022-10-06,23:41:43.000,279,11045195,-795,0,1665099702,13108.030976799993,101.1852558899991,54541.59624912 2022-10-06,23:41:44.000,279,11045205,-795,0,1665099703,13107.963613699998,101.25574718999997,54541.71503016 2022-10-06,23:41:45.000,279,11045241,-795,0,1665099704,13107.882777979998,101.31214023000211,54541.66612032 2022-10-06,23:41:46.000,279,11045209,-795,0,1665099705,13107.727842849992,101.38968066000234,54541.54733928 2022-10-06,23:41:47.000,279,11045210,-795,0,1665099706,13107.727842849992,101.38968066000234,54541.61721048 2022-10-06,23:41:48.000,279,11045198,-795,0,1665099707,13107.694161300002,101.41082805000042,54541.56830064 2022-10-06,23:41:49.000,279,11045239,-795,0,1665099708,13107.599852959996,101.41787717999978,54541.533365040006 2022-10-06,23:41:50.000,279,11045235,-795,0,1665099709,13107.552698790001,101.3967297900017,54541.56830064 2022-10-06,23:41:51.000,279,11045203,-795,0,1665099710,13107.47186307,101.41082805000042,54541.561313520004 2022-10-06,23:41:52.000,279,11045251,-795,0,1665099711,13107.397763659996,101.3967297900017,54541.48445520001 2022-10-06,23:41:53.000,279,11045243,-795,0,1665099712,13107.33040056,101.40377892000106,54541.47746808 2022-10-06,23:41:54.000,279,11045236,-795,0,1665099713,13107.33040056,101.3967297900017,54541.47746808 2022-10-06,23:41:55.000,279,11045263,-795,0,1665099714,13107.24956484,101.38968066000234,54541.589262 2022-10-06,23:41:56.000,279,11045229,-795,0,1665099715,13107.18893805,101.37558240000362,54541.533365040006 2022-10-06,23:41:57.000,279,11045227,-795,0,1665099716,13107.094629709994,101.36853327000426,54541.45650672001 2022-10-06,23:41:58.000,279,11045223,-795,0,1665099717,13106.946430889999,101.3614841400049,54541.40759688001 2022-10-06,23:41:59.000,279,11045211,-795,0,1665099718,13106.892540409994,101.36853327000426,54541.43554536001 2022-10-06,23:42:00.000,279,11045215,-795,0,1665099719,13106.932958269994,101.2980419700034,54541.40759688001 2022-10-06,23:42:01.000,279,11045229,-795,0,1665099720,13106.885804099998,101.26984544999868,54541.463493840005 2022-10-06,23:42:02.000,279,11045171,-795,0,1665099721,13106.791495759993,101.23459980000189,54541.54733928 2022-10-06,23:42:03.000,279,11045203,-795,0,1665099722,13106.865595169998,101.21345241000381,54541.57528776001 2022-10-06,23:42:04.000,279,11045186,-795,0,1665099723,13106.892540409994,101.11476458999823,54541.61721048 2022-10-06,23:42:05.000,279,11045207,-795,0,1665099724,13106.852122549994,101.11476458999823,54541.54035216 2022-10-06,23:42:06.000,279,11045174,-795,0,1665099725,13106.818440999989,101.037224159998,54541.54035216 2022-10-06,23:42:07.000,279,11045193,-795,0,1665099726,13106.825177309998,101.00902764000057,54541.561313520004 2022-10-06,23:42:08.000,279,11045253,-795,0,1665099727,13106.778023139988,100.97378199000377,54541.60323624001 2022-10-06,23:42:09.000,279,11045215,-795,0,1665099728,13106.804968379998,100.91738895000162,54541.680094560004 2022-10-06,23:42:10.000,279,11045223,-795,0,1665099729,13106.784759449998,100.87509416999819,54541.73599152 2022-10-06,23:42:11.000,279,11045244,-795,0,1665099730,13106.690451109993,100.88214330000483,54541.65214608001 2022-10-06,23:42:12.000,279,11045173,-795,0,1665099731,13106.623088009997,100.8398485200014,54541.67310744001 2022-10-06,23:42:13.000,279,11045187,-795,0,1665099732,13106.589406459992,100.8046028700046,54541.65214608001 2022-10-06,23:42:14.000,279,11045210,-795,0,1665099733,13106.528779669992,100.8398485200014,54541.67310744001 2022-10-06,23:42:15.000,279,11045230,-795,0,1665099734,13106.481625499997,100.81870113000332,54541.67310744001 2022-10-06,23:42:16.000,279,11045209,-795,0,1665099735,13106.400789779997,100.83279939000204,54541.67310744001 2022-10-06,23:42:17.000,279,11045242,-795,0,1665099736,13106.414262400001,100.81870113000332,54541.64515896 2022-10-06,23:42:18.000,279,11045248,-795,0,1665099737,13106.394053470001,100.81165200000396,54541.77092712001 2022-10-06,23:42:19.000,279,11045185,-795,0,1665099738,13106.279536199996,100.8398485200014,54541.680094560004 2022-10-06,23:42:20.000,279,11045217,-795,0,1665099739,13106.279536199996,100.7905046099986,54541.75695288 2022-10-06,23:42:21.000,279,11045216,-795,0,1665099740,13106.198700479996,100.85394678000011,54541.701055920006 2022-10-06,23:42:22.000,279,11045250,-795,0,1665099741,13106.10439213999,100.86804503999883,54541.69406880001 2022-10-06,23:42:23.000,279,11045254,-795,0,1665099742,13106.07071059,100.92443808000098,54541.701055920006 2022-10-06,23:42:24.000,279,11045236,-795,0,1665099743,13105.98987487,100.92443808000098,54541.729004400004 2022-10-06,23:42:25.000,279,11045210,-795,0,1665099744,13105.90903915,101.037224159998,54541.79188848001 2022-10-06,23:42:26.000,279,11045246,-795,0,1665099745,13105.90903915,101.051322420004,54541.77092712001 2022-10-06,23:42:27.000,279,11045204,-795,0,1665099746,13105.875357599994,101.1500102400023,54541.77791424 2022-10-06,23:42:28.000,279,11045181,-795,0,1665099747,13105.855148669994,101.16410850000102,54541.91066952001 2022-10-06,23:42:29.000,279,11045230,-795,0,1665099748,13105.807994499999,101.16410850000102,54541.78490136 2022-10-06,23:42:30.000,279,11045215,-795,0,1665099749,13105.86188497999,101.19935414999782,54541.868746800006 2022-10-06,23:42:31.000,279,11045244,-795,0,1665099750,13105.84167604999,101.2486980600006,54541.88970816001 2022-10-06,23:42:32.000,279,11045242,-795,0,1665099751,13105.787785569999,101.30509110000276,54541.87573392 2022-10-06,23:42:33.000,279,11045218,-795,0,1665099752,13105.814730809994,101.26984544999868,54541.8338112 2022-10-06,23:42:34.000,279,11045227,-795,0,1665099753,13105.855148669994,101.29099284000404,54541.91066952001 2022-10-06,23:42:35.000,279,11045214,-795,0,1665099754,13105.82820343,101.31214023000211,54542.05739904001 2022-10-06,23:42:36.000,279,11045250,-795,0,1665099755,13105.84167604999,101.31214023000211,54542.07137328 2022-10-06,23:42:37.000,279,11045215,-795,0,1665099756,13105.733895089994,101.35443500999827,54542.00150208 2022-10-06,23:42:38.000,279,11045231,-795,0,1665099757,13105.740631399989,101.31214023000211,54541.80586272 2022-10-06,23:42:39.000,279,11045212,-795,0,1665099758,13105.774312949994,101.31918936000147,54542.12028312 2022-10-06,23:42:40.000,279,11045237,-795,0,1665099759,13105.794521879994,101.34033674999955,54542.1482316 2022-10-06,23:42:41.000,279,11045210,-795,0,1665099760,13105.807994499999,101.3614841400049,54542.1482316 2022-10-06,23:42:42.000,279,11045206,-635,0,1665099761,13105.807994499999,101.38263153000298,54542.183167200004 2022-10-06,23:42:43.000,279,11045230,-795,0,1665099762,13105.80125818999,101.3967297900017,54542.287974 2022-10-06,23:42:44.000,279,11045203,-795,0,1665099763,13105.855148669994,101.36853327000426,54542.33688384 2022-10-06,23:42:45.000,279,11045225,-795,0,1665099764,13105.875357599994,101.38968066000234,54542.399767920004 2022-10-06,23:42:46.000,279,11045220,-795,0,1665099765,13105.86188497999,101.41787717999978,54542.469639120005 2022-10-06,23:42:47.000,279,11045203,-795,0,1665099766,13105.82146711999,101.41787717999978,54542.4277164 2022-10-06,23:42:48.000,279,11045220,-795,0,1665099767,13105.774312949994,101.41787717999978,54542.399767920004 2022-10-06,23:42:49.000,279,11045263,-795,0,1665099768,13105.814730809994,101.46017196000321,54542.62335576 2022-10-06,23:42:50.000,279,11045224,-795,0,1665099769,13105.807994499999,101.45312283000385,54542.6722656 2022-10-06,23:42:51.000,279,11045201,-795,0,1665099770,13105.767576639999,101.47427022000193,54542.686239840004 2022-10-06,23:42:52.000,279,11045167,-795,0,1665099771,13105.82820343,101.48836848000064,54542.735149680004 2022-10-06,23:42:53.000,279,11045191,-795,0,1665099772,13105.794521879994,101.50246673999936,54542.686239840004 2022-10-06,23:42:54.000,279,11045183,-795,0,1665099773,13105.84841236,101.45312283000385,54542.77707240001 2022-10-06,23:42:55.000,279,11045223,-795,0,1665099774,13105.92924808,101.46017196000321,54542.83995648 2022-10-06,23:42:56.000,279,11045241,-795,0,1665099775,13105.875357599994,101.4319754399985,54542.923801920006 2022-10-06,23:42:57.000,279,11045237,-795,0,1665099776,13105.92924808,101.48131935000129,54542.972711760005 2022-10-06,23:42:58.000,279,11045227,-795,0,1665099777,13105.96292962999,101.45312283000385,54542.99367312001 2022-10-06,23:42:59.000,279,11045179,-795,0,1665099778,13106.016820109995,101.42492630999914,54543.091492800006 2022-10-06,23:43:00.000,279,11045179,-795,0,1665099779,13106.02355641999,101.3614841400049,54543.04957008 2022-10-06,23:43:01.000,279,11045231,-795,0,1665099780,13106.04376534999,101.37558240000362,54543.01463448001 2022-10-06,23:43:02.000,279,11045264,-795,0,1665099781,13105.935984389995,101.34738587999891,54543.07751856 2022-10-06,23:43:03.000,279,11045208,-795,0,1665099782,13105.90903915,101.33328762000019,54543.16835112 2022-10-06,23:43:04.000,279,11045242,-795,0,1665099783,13105.90903915,101.32623849000083,54543.32905488001 2022-10-06,23:43:05.000,279,11045216,-795,0,1665099784,13105.94272069999,101.31214023000211,54543.357003360004 2022-10-06,23:43:06.000,279,11045198,-795,0,1665099785,13105.90230283999,101.30509110000276,54543.37097760001 2022-10-06,23:43:07.000,279,11045212,-795,0,1665099786,13105.94272069999,101.24164893000125,54543.32905488001 2022-10-06,23:43:08.000,279,11045217,-795,0,1665099787,13105.956193319995,101.22050154000317,54543.53168136 2022-10-06,23:43:09.000,279,11045226,-795,0,1665099788,13105.92251176999,101.16410850000102,54543.405913200004 2022-10-06,23:43:10.000,279,11045230,-795,0,1665099789,13105.92251176999,101.11476458999823,54543.594565440006 2022-10-06,23:43:11.000,279,11045211,-795,0,1665099790,13105.94945701,101.07951894000144,54543.60853968 2022-10-06,23:43:12.000,279,11045218,-795,0,1665099791,13105.86862129,101.00902764000057,54543.60155256 2022-10-06,23:43:13.000,279,11045213,-795,0,1665099792,13105.92924808,100.97378199000377,54543.62950104 2022-10-06,23:43:14.000,279,11045231,-795,0,1665099793,13105.956193319995,100.86804503999883,54543.74828208 2022-10-06,23:43:15.000,279,11045262,-795,0,1665099794,13105.92924808,100.7905046099986,54543.75526920001 2022-10-06,23:43:16.000,279,11045224,-795,0,1665099795,13105.92251176999,100.6918167900003,54543.75526920001 2022-10-06,23:43:17.000,279,11045225,-795,0,1665099796,13105.807994499999,100.61427636000008,54543.741294960004 2022-10-06,23:43:18.000,279,11045215,-795,0,1665099797,13105.814730809994,100.54378505999921,54543.76924344 2022-10-06,23:43:19.000,279,11045244,-795,0,1665099798,13105.787785569999,100.50149028000305,54543.85308888001 2022-10-06,23:43:20.000,279,11045212,-795,0,1665099799,13105.706949849999,100.3816550699994,54543.86706312 2022-10-06,23:43:21.000,279,11045212,-795,0,1665099800,13105.673268299994,100.36755681000068,54543.8251404 2022-10-06,23:43:22.000,279,11045277,-795,0,1665099801,13105.558751029988,100.29706550999981,54544.00680552 2022-10-06,23:43:23.000,279,11045225,-795,0,1665099802,13105.477915310003,100.19132856000215,54543.8950116 2022-10-06,23:43:24.000,279,11045266,-795,0,1665099803,13105.444233759998,100.07149334999849,54544.034754 2022-10-06,23:43:25.000,279,11045253,-795,0,1665099804,13105.329716489992,99.9869037899989,54543.83212752001 2022-10-06,23:43:26.000,279,11045231,-795,0,1665099805,13105.316243870002,99.89526509999996,54543.99981840001 2022-10-06,23:43:27.000,279,11045231,-795,0,1665099806,13105.235408150002,99.83182292999845,54544.06968960001 2022-10-06,23:43:28.000,279,11045230,-795,0,1665099807,13105.161308739996,99.75428249999823,54544.04174112001 2022-10-06,23:43:29.000,279,11045212,-795,0,1665099808,13105.107418259991,99.66969293999864,54544.11161232 2022-10-06,23:43:30.000,279,11045273,-795,0,1665099809,13105.060264089996,99.58510337999905,54544.13257368 2022-10-06,23:43:31.000,279,11045265,-795,0,1665099810,13105.040055159996,99.50051381999947,54544.12558656 2022-10-06,23:43:32.000,279,11045241,-795,0,1665099811,13105.01310992,99.42297338999924,54544.05571536 2022-10-06,23:43:33.000,279,11045246,-795,0,1665099812,13104.98616467999,99.2960890500035,54544.06968960001 2022-10-06,23:43:34.000,279,11045256,-795,0,1665099813,13105.01310992,99.21149949000392,54544.08366384 2022-10-06,23:43:35.000,279,11045243,-795,0,1665099814,13104.959219439996,99.09871340999962,54544.15353504 2022-10-06,23:43:36.000,279,11045243,-795,0,1665099815,13104.94574681999,98.95068167999852,54544.04174112001 2022-10-06,23:43:37.000,279,11045251,-795,0,1665099816,13104.939010509996,98.86609211999894,54544.02077976001 2022-10-06,23:43:38.000,279,11045192,-795,0,1665099817,13104.92553788999,98.74625691000256,54544.32821304 2022-10-06,23:43:39.000,279,11045223,-795,0,1665099818,13104.95248313,98.67576561000169,54544.265328960006 2022-10-06,23:43:40.000,279,11045242,-795,0,1665099819,13105.026582539991,98.55593039999803,54544.15353504 2022-10-06,23:43:41.000,279,11045247,-795,0,1665099820,13105.05352778,98.4783899699978,54544.20943200001 2022-10-06,23:43:42.000,279,11045174,-795,0,1665099821,13105.114154570001,98.37265302000014,54544.12558656 2022-10-06,23:43:43.000,279,11045230,-795,0,1665099822,13105.147836119992,98.30216171999928,54544.09065096001 2022-10-06,23:43:44.000,279,11045204,-795,0,1665099823,13105.302771249997,98.1823265100029,54544.23039336 2022-10-06,23:43:45.000,279,11045222,-755,0,1665099824,13105.417288520002,98.09773695000331,54544.244367600004 2022-10-06,23:43:46.000,279,11045224,-795,0,1665099825,13105.518333169988,97.94265609000286,54544.195457760005 2022-10-06,23:43:47.000,279,11045221,-795,0,1665099826,13105.673268299994,97.86511566000263,54544.18148352 2022-10-06,23:43:48.000,279,11045201,-795,0,1665099827,13105.774312949994,97.71708393000154,54544.244367600004 2022-10-06,23:43:49.000,279,11045260,-795,0,1665099828,13105.895566529995,97.63249437000195,54544.265328960006 2022-10-06,23:43:50.000,279,11045225,-795,0,1665099829,13106.05050166,97.52675742000429,54544.216419120006 2022-10-06,23:43:51.000,279,11045246,-795,0,1665099830,13106.205436789991,97.42806959999871,54544.2793032 2022-10-06,23:43:52.000,279,11045234,-795,0,1665099831,13106.346899299991,97.31528352000169,54544.25135472 2022-10-06,23:43:53.000,279,11045207,-795,0,1665099832,13106.441207639997,97.25889047999954,54544.30026456 2022-10-06,23:43:54.000,279,11045197,-795,0,1665099833,13106.575933840002,97.17430091999995,54544.314238800005 2022-10-06,23:43:55.000,279,11045209,-795,0,1665099834,13106.710660039993,97.12495701000444,54544.37013576 2022-10-06,23:43:56.000,279,11045178,-795,0,1665099835,13106.885804099998,97.09676048999972,54544.412058480004 2022-10-06,23:43:57.000,279,11045205,-795,0,1665099836,13106.986848749999,97.02626918999886,54544.37712288001 2022-10-06,23:43:58.000,279,11045220,-795,0,1665099837,13107.06768447,97.04036745000485,54544.30725168001 2022-10-06,23:43:59.000,279,11045225,-795,0,1665099838,13107.12157494999,97.00512180000078,54544.384110000006 2022-10-06,23:44:00.000,279,11045258,-795,0,1665099839,13107.175465429995,97.0192200599995,54544.412058480004 2022-10-06,23:44:01.000,279,11045245,-795,0,1665099840,13107.195674359995,96.9839744100027,54544.530839520005 2022-10-06,23:44:02.000,279,11045280,-795,0,1665099841,13107.26977377,96.95577788999799,54544.44000696 2022-10-06,23:44:03.000,279,11045219,-795,0,1665099842,13107.276510079995,96.99102354000206,54544.52385240001 2022-10-06,23:44:04.000,279,11045179,-795,0,1665099843,13107.316927939995,97.00512180000078,54544.50987816 2022-10-06,23:44:05.000,279,11045147,-795,0,1665099844,13107.33040056,97.04036745000485,54544.558788 2022-10-06,23:44:06.000,279,11045208,-795,0,1665099845,13107.35060949,97.06856397000229,54544.56577512 2022-10-06,23:44:07.000,279,11045234,-795,0,1665099846,13107.36408210999,97.10380961999908,54544.54481376001 2022-10-06,23:44:08.000,279,11045233,-795,0,1665099847,13107.33040056,97.07561310000165,54544.579749360004 2022-10-06,23:44:09.000,279,11045216,-795,0,1665099848,13107.31019163,97.14610440000251,54544.56577512 2022-10-06,23:44:10.000,279,11045233,-795,0,1665099849,13107.357345799996,97.14610440000251,54544.63564632 2022-10-06,23:44:11.000,279,11045245,-795,0,1665099850,13107.34387317999,97.20954657000402,54544.60769784 2022-10-06,23:44:12.000,279,11045178,-795,0,1665099851,13107.38429103999,97.19544830999803,54544.58673648 2022-10-06,23:44:13.000,279,11045215,-795,0,1665099852,13107.37081842,97.20249744000466,54544.4889168 2022-10-06,23:44:14.000,279,11045240,-795,0,1665099853,13107.525753549991,97.18839917999867,54544.46096832 2022-10-06,23:44:15.000,279,11045274,-795,0,1665099854,13107.694161300002,97.2659396099989,54544.54481376001 2022-10-06,23:44:16.000,279,11045180,-795,0,1665099855,13107.768260709992,97.35757829999784,54544.4190456 2022-10-06,23:44:17.000,279,11045277,-795,0,1665099856,13107.768260709992,97.51970828999765,54544.551800880006 2022-10-06,23:44:18.000,279,11045245,-795,0,1665099857,13107.640270819997,97.60429785000451,54544.64263344001 2022-10-06,23:44:19.000,279,11045262,-795,0,1665099858,13107.620061889997,97.62544524000259,54544.69154328001 2022-10-06,23:44:20.000,279,11045236,-795,0,1665099859,13107.626798199992,97.63954350000131,54544.83827280001 2022-10-06,23:44:21.000,279,11045253,-795,0,1665099860,13107.586380339992,97.63954350000131,54544.82429856 2022-10-06,23:44:22.000,279,11045263,-795,0,1665099861,13107.586380339992,97.64659263000067,54544.747440240004 2022-10-06,23:44:23.000,279,11045235,-795,0,1665099862,13107.566171409992,97.66069088999939,54544.8033372 2022-10-06,23:44:24.000,279,11045236,-795,0,1665099863,13107.640270819997,97.71708393000154,54544.92910536001 2022-10-06,23:44:25.000,279,11045231,-795,0,1665099864,13107.694161300002,97.78052610000304,54544.96404096 2022-10-06,23:44:26.000,279,11045207,-795,0,1665099865,13107.680688679997,97.8228208799992,54544.96404096 2022-10-06,23:44:27.000,279,11045225,-795,0,1665099866,13107.707633919992,97.8228208799992,54544.95705384001 2022-10-06,23:44:28.000,279,11045243,-795,0,1665099867,13107.774997020002,97.87921392000135,54545.09679624001 2022-10-06,23:44:29.000,279,11045230,-795,0,1665099868,13107.815414880002,97.94265609000286,54545.01993792 2022-10-06,23:44:30.000,279,11045247,-795,0,1665099869,13107.808678569992,97.98495086999901,54545.07583488001 2022-10-06,23:44:31.000,279,11045259,-795,0,1665099870,13107.815414880002,98.10478608000267,54545.103783360006 2022-10-06,23:44:32.000,279,11045209,-795,0,1665099871,13107.835623810002,98.17527738000354,54545.06884776 2022-10-06,23:44:33.000,279,11045191,-795,0,1665099872,13107.862569049998,98.21052303000033,54545.103783360006 2022-10-06,23:44:34.000,279,11045219,-795,0,1665099873,13108.010767869993,98.23167041999841,54545.24352576001 2022-10-06,23:44:35.000,279,11045236,-795,0,1665099874,13107.983822629998,98.26691607000248,54545.24352576001 2022-10-06,23:44:36.000,279,11045194,-795,0,1665099875,13107.990558939993,98.27396520000184,54545.28544848 2022-10-06,23:44:37.000,279,11045239,-795,0,1665099876,13108.010767869993,98.30216171999928,54545.23653864 2022-10-06,23:44:38.000,279,11045181,-795,0,1665099877,13108.030976799993,98.36560389000078,54545.30640984 2022-10-06,23:44:39.000,279,11045193,-795,0,1665099878,13108.037713109989,98.33035824000399,54545.31339696001 2022-10-06,23:44:40.000,279,11045246,-795,0,1665099879,13108.017504179988,98.35855476000143,54545.31339696001 2022-10-06,23:44:41.000,279,11045223,-795,0,1665099880,13108.138757759989,98.41494780000357,54545.4671136 2022-10-06,23:44:42.000,279,11045241,-795,0,1665099881,13108.172439309994,98.41494780000357,54545.52999768001 2022-10-06,23:44:43.000,279,11045225,-795,0,1665099882,13108.19938454999,98.42904606000229,54545.52999768001 2022-10-06,23:44:44.000,279,11045187,-795,0,1665099883,13108.23980240999,98.43609519000165,54545.51602344 2022-10-06,23:44:45.000,279,11045199,-795,0,1665099884,13108.233066099994,98.42199693000293,54545.55794616001 2022-10-06,23:44:46.000,279,11045255,-795,0,1665099885,13108.273483959994,98.40084954000486,54545.61384312 2022-10-06,23:44:47.000,279,11045200,-795,0,1665099886,13108.26674765,98.42904606000229,54545.61384312 2022-10-06,23:44:48.000,279,11045194,-795,0,1665099887,13108.253275029994,98.42904606000229,54545.606856000006 2022-10-06,23:44:49.000,279,11045238,-795,0,1665099888,13108.34084705999,98.42904606000229,54545.62083024 2022-10-06,23:44:50.000,279,11045276,-795,0,1665099889,13108.354319679995,98.42199693000293,54545.76057264 2022-10-06,23:44:51.000,279,11045255,-795,0,1665099890,13108.40821016,98.42904606000229,54545.79550824001 2022-10-06,23:44:52.000,279,11045183,-795,0,1665099891,13108.414946469995,98.45019345000037,54545.69768856001 2022-10-06,23:44:53.000,279,11045240,-795,0,1665099892,13108.42168277999,98.4783899699978,54545.823456720005 2022-10-06,23:44:54.000,279,11045234,-795,0,1665099893,13108.38126491999,98.4783899699978,54545.76057264 2022-10-06,23:44:55.000,279,11045244,-795,0,1665099894,13108.374528609995,98.53478300999996,54545.774546880006 2022-10-06,23:44:56.000,279,11045233,-795,0,1665099895,13108.293692889994,98.51363562000188,54545.704675680005 2022-10-06,23:44:57.000,279,11045222,-795,0,1665099896,13108.30716551,98.49953736000316,54545.78852112 2022-10-06,23:44:58.000,279,11045217,-795,0,1665099897,13108.32063812999,98.51363562000188,54545.86537944001 2022-10-06,23:44:59.000,279,11045248,-795,0,1665099898,13108.32737444,98.50658649000252,54545.87935368 2022-10-06,23:45:00.000,279,11045231,-795,0,1665099899,13108.313901819994,98.46429170999909,54545.85839232 2022-10-06,23:45:01.000,279,11045212,-795,0,1665099900,13108.253275029994,98.51363562000188,54545.85839232 2022-10-06,23:45:02.000,279,11045266,-795,0,1665099901,13108.152230379994,98.51363562000188,54545.81646960001 2022-10-06,23:45:03.000,279,11045239,-795,0,1665099902,13108.098339899989,98.54183213999931,54545.76057264 2022-10-06,23:45:04.000,279,11045236,-795,0,1665099903,13108.071394659994,98.53478300999996,54545.83044384 2022-10-06,23:45:05.000,279,11045240,-795,0,1665099904,13107.977086319988,98.55593039999803,54545.87935368 2022-10-06,23:45:06.000,279,11045288,-795,0,1665099905,13107.997295249988,98.59822518000146,54545.90730216 2022-10-06,23:45:07.000,279,11045235,-795,0,1665099906,13107.963613699998,98.61937256999954,54545.80948248 2022-10-06,23:45:08.000,279,11045213,-795,0,1665099907,13107.977086319988,98.64756909000425,54545.93525064001 2022-10-06,23:45:09.000,279,11045228,-795,0,1665099908,13107.943404769998,98.63347082999826,54545.85839232 2022-10-06,23:45:10.000,279,11045236,-795,0,1665099909,13107.916459530003,98.63347082999826,54545.91428928001 2022-10-06,23:45:11.000,279,11045207,-795,0,1665099910,13107.943404769998,98.61937256999954,54545.87935368 2022-10-06,23:45:12.000,279,11045244,-795,0,1665099911,13107.889514289993,98.57707779000339,54545.78852112 2022-10-06,23:45:13.000,279,11045204,-795,0,1665099912,13107.849096429993,98.54888126999867,54545.85839232 2022-10-06,23:45:14.000,279,11045237,-795,0,1665099913,13107.855832740002,98.5277338800006,54545.84441808001 2022-10-06,23:45:15.000,279,11045300,-795,0,1665099914,13107.849096429993,98.4924882300038,54545.91428928001 2022-10-06,23:45:16.000,279,11045231,-795,0,1665099915,13107.822151189997,98.4783899699978,54545.92826352 2022-10-06,23:45:17.000,279,11045251,-795,0,1665099916,13107.781733329997,98.4783899699978,54545.86537944001 2022-10-06,23:45:18.000,279,11045207,-795,0,1665099917,13107.673952370002,98.46429170999909,54545.781534 2022-10-06,23:45:19.000,279,11045234,-795,0,1665099918,13107.620061889997,98.46429170999909,54545.76755976001 2022-10-06,23:45:20.000,279,11045192,-795,0,1665099919,13107.586380339992,98.40789867000422,54545.87935368 2022-10-06,23:45:21.000,279,11045234,-795,0,1665099920,13107.559435099996,98.42904606000229,54545.942237760006 2022-10-06,23:45:22.000,279,11045226,-795,0,1665099921,13107.512280930001,98.47134083999845,54545.942237760006 2022-10-06,23:45:23.000,279,11045225,-795,0,1665099922,13107.532489860001,98.47134083999845,54545.98416048001 2022-10-06,23:45:24.000,279,11045192,-795,0,1665099923,13107.478599379996,98.52068475000124,54546.04704456 2022-10-06,23:45:25.000,279,11045262,-795,0,1665099924,13107.38429103999,98.54183213999931,54546.06800592 2022-10-06,23:45:26.000,279,11045224,-795,0,1665099925,13107.30345531999,98.60527431000082,54546.06101880001 2022-10-06,23:45:27.000,279,11045251,-795,0,1665099926,13107.195674359995,98.61232344000018,54545.97018624 2022-10-06,23:45:28.000,279,11045230,-795,0,1665099927,13107.14178387999,98.59822518000146,54546.040057440005 2022-10-06,23:45:29.000,279,11045217,-795,0,1665099928,13107.18893805,98.6264216999989,54546.10294152001 2022-10-06,23:45:30.000,279,11045202,-795,0,1665099929,13107.14178387999,98.63347082999826,54546.17281272 2022-10-06,23:45:31.000,279,11045258,-795,0,1665099930,13107.20241066999,98.6405199600049,54546.158838480005 2022-10-06,23:45:32.000,279,11045195,-795,0,1665099931,13107.114838639995,98.61937256999954,54546.08198016001 2022-10-06,23:45:33.000,279,11045170,-795,0,1665099932,13107.14178387999,98.67576561000169,54546.088967280004 2022-10-06,23:45:34.000,279,11045203,-795,0,1665099933,13107.114838639995,98.63347082999826,54546.12390288 2022-10-06,23:45:35.000,279,11045237,-795,0,1665099934,13107.155256499995,98.66166735000297,54546.13787712 2022-10-06,23:45:36.000,279,11045229,-795,0,1665099935,13107.10810233,98.69691299999977,54546.05403168001 2022-10-06,23:45:37.000,279,11045223,-795,0,1665099936,13107.14852019,98.66166735000297,54546.03307032001 2022-10-06,23:45:38.000,279,11045246,-795,0,1665099937,13107.175465429995,98.69691299999977,54546.08198016001 2022-10-06,23:45:39.000,279,11045221,-795,0,1665099938,13107.24956484,98.70396212999913,54546.22870968001 2022-10-06,23:45:40.000,279,11045188,-795,0,1665099939,13107.296719009995,98.78150255999935,54546.19377408 2022-10-06,23:45:41.000,279,11045228,-795,0,1665099940,13107.2899827,98.79560081999807,54546.00512184 2022-10-06,23:45:42.000,279,11045241,-795,0,1665099941,13107.357345799996,98.82379734000278,54546.13787712 2022-10-06,23:45:43.000,279,11045247,-795,0,1665099942,13107.36408210999,98.88723951000429,54546.1658256 2022-10-06,23:45:44.000,279,11045173,-795,0,1665099943,13107.458390449996,98.8731412499983,54546.2356968 2022-10-06,23:45:45.000,279,11045233,-795,0,1665099944,13107.498808309996,98.90838690000237,54546.27063240001 2022-10-06,23:45:46.000,279,11045193,-795,0,1665099945,13107.519017239996,98.90838690000237,54546.29858088001 2022-10-06,23:45:47.000,279,11045271,-795,0,1665099946,13107.539226169996,98.92248516000109,54546.28460664 2022-10-06,23:45:48.000,279,11045192,-795,0,1665099947,13107.552698790001,98.89428864000365,54546.326529360005 2022-10-06,23:45:49.000,279,11045237,-795,0,1665099948,13107.552698790001,98.86609211999894,54546.29858088001 2022-10-06,23:45:50.000,279,11045241,-795,0,1665099949,13107.539226169996,98.84494473000086,54546.48723312001 2022-10-06,23:45:51.000,279,11045227,-795,0,1665099950,13107.552698790001,98.85199386000022,54546.48723312001 2022-10-06,23:45:52.000,279,11045230,-795,0,1665099951,13107.498808309996,98.88723951000429,54546.46627176001 2022-10-06,23:45:53.000,279,11045240,-795,0,1665099952,13107.545962479991,98.92248516000109,54546.51518160001 2022-10-06,23:45:54.000,279,11045249,-795,0,1665099953,13107.572907720001,98.86609211999894,54546.69684672 2022-10-06,23:45:55.000,279,11045291,-795,0,1665099954,13107.559435099996,98.88019037999766,54546.6898596 2022-10-06,23:45:56.000,279,11045257,-795,0,1665099955,13107.498808309996,98.88019037999766,54546.710820960005 2022-10-06,23:45:57.000,279,11045203,-795,0,1665099956,13107.45165414,98.92248516000109,54546.613001280006 2022-10-06,23:45:58.000,279,11045244,-795,0,1665099957,13107.458390449996,98.95773080999788,54546.71780808 2022-10-06,23:45:59.000,279,11045244,-795,0,1665099958,13107.40449996999,99.00002559000131,54546.81562776 2022-10-06,23:46:00.000,279,11045243,-795,0,1665099959,13107.32366424999,98.9859273300026,54546.759730800004 2022-10-06,23:46:01.000,279,11045264,-795,0,1665099960,13107.357345799996,99.04232037000475,54546.89248608001 2022-10-06,23:46:02.000,279,11045221,-795,0,1665099961,13107.316927939995,99.00707472000067,54546.91344744 2022-10-06,23:46:03.000,279,11045237,-795,0,1665099962,13107.357345799996,99.02117297999939,54546.88549896 2022-10-06,23:46:04.000,279,11045256,-795,0,1665099963,13107.32366424999,99.03527123999811,54546.85056336001 2022-10-06,23:46:05.000,279,11045241,-795,0,1665099964,13107.377554729996,99.02117297999939,54547.03921560001 2022-10-06,23:46:06.000,279,11045247,-795,0,1665099965,13107.417972589996,98.99297646000196,54547.10209968 2022-10-06,23:46:07.000,279,11045195,-795,0,1665099966,13107.424708899991,98.95773080999788,54547.10908680001 2022-10-06,23:46:08.000,279,11045258,-795,0,1665099967,13107.397763659996,98.90133777000301,54547.095112560004 2022-10-06,23:46:09.000,279,11045251,-795,0,1665099968,13107.438181519996,98.84494473000086,54547.12306104 2022-10-06,23:46:10.000,279,11045251,-795,0,1665099969,13107.47186307,98.78150255999935,54547.283764800006 2022-10-06,23:46:11.000,279,11045263,-795,0,1665099970,13107.559435099996,98.70396212999913,54547.262803440004 2022-10-06,23:46:12.000,279,11045200,-795,0,1665099971,13107.545962479991,98.61937256999954,54547.22786784001 2022-10-06,23:46:13.000,279,11045227,-795,0,1665099972,13107.586380339992,98.54183213999931,54547.26979056 2022-10-06,23:46:14.000,279,11045233,-795,0,1665099973,13107.653743440002,98.45019345000037,54547.33966176 2022-10-06,23:46:15.000,279,11045196,-795,0,1665099974,13107.700897609997,98.40789867000422,54547.36761024 2022-10-06,23:46:16.000,279,11045259,-795,0,1665099975,13107.694161300002,98.32330911000463,54547.37459736001 2022-10-06,23:46:17.000,279,11045218,-795,0,1665099976,13107.754788090002,98.2457686800044,54547.37459736001 2022-10-06,23:46:18.000,279,11045212,-795,0,1665099977,13107.680688679997,98.11888434000139,54547.29773904 2022-10-06,23:46:19.000,279,11045225,-795,0,1665099978,13107.754788090002,98.01314739000372,54547.598185200004 2022-10-06,23:46:20.000,279,11045227,-755,0,1665099979,13107.761524399997,97.92150870000478,54547.62613368 2022-10-06,23:46:21.000,279,11045240,-795,0,1665099980,13107.714370230002,97.83691913999792,54547.598185200004 2022-10-06,23:46:22.000,279,11045246,-795,0,1665099981,13107.620061889997,97.75232957999833,54547.55626248 2022-10-06,23:46:23.000,279,11045225,-795,0,1665099982,13107.545962479991,97.70298567000282,54547.62613368 2022-10-06,23:46:24.000,279,11045217,-795,0,1665099983,13107.552698790001,97.60429785000451,54547.75888896001 2022-10-06,23:46:25.000,279,11045249,-795,0,1665099984,13107.519017239996,97.54790481000236,54547.74491472 2022-10-06,23:46:26.000,279,11045245,-795,0,1665099985,13107.417972589996,97.47036438000214,54547.85670864001 2022-10-06,23:46:27.000,279,11045177,-795,0,1665099986,13107.37081842,97.42806959999871,54547.81478592 2022-10-06,23:46:28.000,279,11045274,-795,0,1665099987,13107.32366424999,97.34348003999912,54547.96151544 2022-10-06,23:46:29.000,279,11045256,-795,0,1665099988,13107.215883289995,97.27298873999825,54547.90561848001 2022-10-06,23:46:30.000,279,11045208,-795,0,1665099989,13107.08115708999,97.17430091999995,54547.97548968001 2022-10-06,23:46:31.000,279,11045229,-795,0,1665099990,13106.946430889999,97.11085874999844,54548.003438160005 2022-10-06,23:46:32.000,279,11045202,-795,0,1665099991,13106.778023139988,97.04741658000421,54547.98946392 2022-10-06,23:46:33.000,279,11045224,-795,0,1665099992,13106.663505869998,97.03331831999822,54548.0174124 2022-10-06,23:46:34.000,279,11045218,-795,0,1665099993,13106.535515980002,96.95577788999799,54548.03837376 2022-10-06,23:46:35.000,279,11045231,-755,0,1665099994,13106.461416569997,96.94167962999927,54548.0872836 2022-10-06,23:46:36.000,279,11045228,-795,0,1665099995,13106.326690369991,96.91348311000183,54548.15016768 2022-10-06,23:46:37.000,279,11045295,-795,0,1665099996,13106.138073689996,96.85004094000033,54548.09427072001 2022-10-06,23:46:38.000,279,11045216,-795,0,1665099997,13106.05050166,96.8711883299984,54548.01042528 2022-10-06,23:46:39.000,279,11045232,-795,0,1665099998,13105.875357599994,96.85709006999969,54548.052348000005 2022-10-06,23:46:40.000,279,11045179,-795,0,1665099999,13105.774312949994,96.84299181000097,54548.12920632 2022-10-06,23:46:41.000,279,11045241,-795,0,1665100000,13105.653059369994,96.82889355000225,54548.19209040001 2022-10-06,23:46:42.000,279,11045217,-795,0,1665100001,13105.410552209993,96.82184442000289,54548.0872836 2022-10-06,23:46:43.000,279,11045244,-795,0,1665100002,13105.370134349992,96.7725005100001,54548.15016768 2022-10-06,23:46:44.000,279,11045177,-795,0,1665100003,13105.228671839992,96.76545138000074,54548.18510328 2022-10-06,23:46:45.000,279,11045233,-795,0,1665100004,13105.067000399991,96.77954963999946,54548.15016768 2022-10-06,23:46:46.000,279,11045266,-795,0,1665100005,13104.92553788999,96.76545138000074,54548.20606464 2022-10-06,23:46:47.000,279,11045235,-795,0,1665100006,13104.78407537999,96.78659876999882,54548.101257840004 2022-10-06,23:46:48.000,279,11045280,-795,0,1665100007,13104.64261286999,96.77954963999946,54548.101257840004 2022-10-06,23:46:49.000,279,11045249,-795,0,1665100008,13104.60219500999,96.82889355000225,54548.23401312001 2022-10-06,23:46:50.000,279,11045217,-795,0,1665100009,13104.514622979994,96.79364789999818,54548.268948720004 2022-10-06,23:46:51.000,279,11045233,-795,0,1665100010,13104.366424159998,96.80069703000481,54548.19907752 2022-10-06,23:46:52.000,279,11045231,-795,0,1665100011,13104.251906889993,96.80774616000417,54548.171129040005 2022-10-06,23:46:53.000,279,11045194,-795,0,1665100012,13104.245170579998,96.84299181000097,54548.23401312001 2022-10-06,23:46:54.000,279,11045246,-795,0,1665100013,13104.177807480002,96.82889355000225,54548.25497448 2022-10-06,23:46:55.000,279,11045233,-795,0,1665100014,13104.083499139997,96.85004094000033,54548.24798736 2022-10-06,23:46:56.000,279,11045258,-795,0,1665100015,13103.989190799992,96.84299181000097,54548.13619344 2022-10-06,23:46:57.000,279,11045282,-795,0,1665100016,13103.935300320001,96.87823745999776,54548.19209040001 2022-10-06,23:46:58.000,279,11045274,-795,0,1665100017,13103.840991979996,96.90643398000248,54548.220038880005 2022-10-06,23:46:59.000,279,11045260,-795,0,1665100018,13103.800574119996,96.89233572000376,54548.32484568 2022-10-06,23:47:00.000,279,11045270,-795,0,1665100019,13103.77362888,96.86413919999904,54548.35279416 2022-10-06,23:47:01.000,279,11045234,-795,0,1665100020,13103.73321102,96.90643398000248,54548.28292296001 2022-10-06,23:47:02.000,279,11045234,-795,0,1665100021,13103.68605684999,96.93463049999991,54548.25497448 2022-10-06,23:47:03.000,279,11045217,-795,0,1665100022,13103.638902679995,96.94167962999927,54548.17811616 2022-10-06,23:47:04.000,279,11045250,-795,0,1665100023,13103.598484819995,96.96282702000462,54548.220038880005 2022-10-06,23:47:05.000,279,11045256,-795,0,1665100024,13103.64563898999,97.03331831999822,54548.33183280001 2022-10-06,23:47:06.000,279,11045222,-795,0,1665100025,13103.63216637,97.03331831999822,54548.34580704 2022-10-06,23:47:07.000,279,11045259,-795,0,1665100026,13103.558066959995,97.09676048999972,54548.32484568 2022-10-06,23:47:08.000,279,11045211,-795,0,1665100027,13103.598484819995,97.18839917999867,54548.24798736 2022-10-06,23:47:09.000,279,11045259,-795,0,1665100028,13103.59174851,97.23774309000146,54548.26196160001 2022-10-06,23:47:10.000,279,11045216,-795,0,1665100029,13103.558066959995,97.28003787000489,54548.28292296001 2022-10-06,23:47:11.000,279,11045233,-795,0,1665100030,13103.54459433999,97.28708700000425,54548.2968972 2022-10-06,23:47:12.000,279,11045230,-795,0,1665100031,13103.52438540999,97.35757829999784,54548.25497448 2022-10-06,23:47:13.000,279,11045226,-795,0,1665100032,13103.52438540999,97.41397133999999,54548.19907752 2022-10-06,23:47:14.000,279,11045263,-795,0,1665100033,13103.62543005999,97.45626612000342,54548.19209040001 2022-10-06,23:47:15.000,279,11045227,-795,0,1665100034,13103.659111609995,97.47036438000214,54548.26196160001 2022-10-06,23:47:16.000,279,11045216,-795,0,1665100035,13103.719738399996,97.56905220000044,54548.31087144001 2022-10-06,23:47:17.000,279,11045225,-795,0,1665100036,13103.787101499991,97.68183828000474,54548.20606464 2022-10-06,23:47:18.000,279,11045248,-795,0,1665100037,13103.780365189996,97.80872262000048,54548.23401312001 2022-10-06,23:47:19.000,279,11045215,-795,0,1665100038,13103.77362888,97.87921392000135,54548.20606464 2022-10-06,23:47:20.000,279,11045247,-795,0,1665100039,13103.81404674,98.00609826000436,54548.31785856 2022-10-06,23:47:21.000,279,11045242,-795,0,1665100040,13103.820783049996,98.09773695000331,54548.289910080006 2022-10-06,23:47:22.000,279,11045216,-795,0,1665100041,13103.840991979996,98.16822825000418,54548.34580704 2022-10-06,23:47:23.000,279,11045245,-795,0,1665100042,13103.81404674,98.316259979998,54548.37375552 2022-10-06,23:47:24.000,279,11045220,-795,0,1665100043,13103.847728289991,98.45724257999973,54548.40869112001 2022-10-06,23:47:25.000,279,11045274,-795,0,1665100044,13103.77362888,98.5911760500021,54548.37375552 2022-10-06,23:47:26.000,279,11045231,-795,0,1665100045,13103.787101499991,98.72510952000448,54548.46458808 2022-10-06,23:47:27.000,279,11045264,-795,0,1665100046,13103.787101499991,98.8378956000015,54548.387729760005 2022-10-06,23:47:28.000,279,11045224,-795,0,1665100047,13103.739947329996,99.0493695000041,54548.45061384001 2022-10-06,23:47:29.000,279,11045241,-795,0,1665100048,13103.800574119996,99.16920471000049,54548.59734336001 2022-10-06,23:47:30.000,279,11045271,-795,0,1665100049,13103.79383781,99.31723644000158,54548.6113176 2022-10-06,23:47:31.000,279,11045257,-795,0,1665100050,13103.787101499991,99.42297338999924,54548.70913728 2022-10-06,23:47:32.000,279,11045276,-795,0,1665100051,13103.800574119996,99.54985773000226,54548.68817592 2022-10-06,23:47:33.000,279,11045266,-795,0,1665100052,13103.854464600001,99.66264380999928,54548.6113176 2022-10-06,23:47:34.000,279,11045258,-795,0,1665100053,13103.881409839996,99.76133163000486,54548.6811888 2022-10-06,23:47:35.000,279,11045288,-795,0,1665100054,13103.962245559997,99.8882159700006,54548.71612440001 2022-10-06,23:47:36.000,279,11045255,-795,0,1665100055,13104.029608659992,100.00805118000426,54548.77900848 2022-10-06,23:47:37.000,279,11045264,-795,0,1665100056,13104.103708069997,100.12788639000064,54548.792982720006 2022-10-06,23:47:38.000,279,11045292,-795,0,1665100057,13104.231697959993,100.25477073000366,54548.8209312 2022-10-06,23:47:39.000,279,11045249,-795,0,1665100058,13104.386633089998,100.39575332999812,54548.939712240004 2022-10-06,23:47:40.000,279,11045250,-795,0,1665100059,13104.474205119994,100.54378505999921,54548.97464784 2022-10-06,23:47:41.000,279,11045200,-795,0,1665100060,13104.60893132,100.6918167900003,54548.94669936 2022-10-06,23:47:42.000,279,11045259,-795,0,1665100061,13104.7301849,100.78345547999925,54548.96766072 2022-10-06,23:47:43.000,279,11045254,-675,0,1665100062,13104.83122955,100.91033982000226,54548.94669936 2022-10-06,23:47:44.000,279,11045225,-795,0,1665100063,13105.087209329991,100.98083112000313,54549.058493280005 2022-10-06,23:47:45.000,279,11045244,-795,0,1665100064,13105.336452800002,101.10771545999887,54549.240158399996 2022-10-06,23:47:46.000,279,11045255,-795,0,1665100065,13105.464442689998,101.19230501999846,54549.23317128 2022-10-06,23:47:47.000,279,11045246,-795,0,1665100066,13105.686740919999,101.2486980600006,54549.21919704001 2022-10-06,23:47:48.000,279,11045255,-795,0,1665100067,13105.94945701,101.31918936000147,54549.393875040005 2022-10-06,23:47:49.000,279,11045248,-795,0,1665100068,13106.117864759995,101.34738587999891,54549.42182352 2022-10-06,23:47:50.000,279,11045247,-795,0,1665100069,13106.373844540001,101.36853327000426,54549.53361744001 2022-10-06,23:47:51.000,279,11045194,-795,0,1665100070,13106.535515980002,101.38968066000234,54549.561565920005 2022-10-06,23:47:52.000,279,11045227,-795,0,1665100071,13106.730868969993,101.3967297900017,54549.59650152 2022-10-06,23:47:53.000,279,11045246,-795,0,1665100072,13106.966639819999,101.3967297900017,54549.70130832001 2022-10-06,23:47:54.000,279,11045233,-795,0,1665100073,13107.195674359995,101.32623849000083,54549.848037840005 2022-10-06,23:47:55.000,279,11045232,-795,0,1665100074,13107.38429103999,101.31918936000147,54549.848037840005 2022-10-06,23:47:56.000,279,11045193,-795,0,1665100075,13107.626798199992,101.26279631999932,54549.95983176001 2022-10-06,23:47:57.000,279,11045216,-795,0,1665100076,13107.748051779992,101.20640328000445,54550.03669008001 2022-10-06,23:47:58.000,279,11045255,-795,0,1665100077,13107.902986909998,101.19935414999782,54550.078612799996 2022-10-06,23:47:59.000,279,11045256,-795,0,1665100078,13107.950141079993,101.17115763000038,54550.12053552 2022-10-06,23:48:00.000,279,11045193,-795,0,1665100079,13108.165702999999,101.12886285000423,54550.32316200001 2022-10-06,23:48:01.000,279,11045244,-795,0,1665100080,13108.334110749995,101.05837155000336,54550.40700744 2022-10-06,23:48:02.000,279,11045244,-795,0,1665100081,13108.394737539995,101.037224159998,54550.49085288001 2022-10-06,23:48:03.000,279,11045272,-795,0,1665100082,13108.52946374,100.98083112000313,54550.58867256001 2022-10-06,23:48:04.000,279,11045239,-795,0,1665100083,13108.657453629996,100.9385363399997,54550.7423892 2022-10-06,23:48:05.000,279,11045235,-795,0,1665100084,13108.711344110001,100.9032906900029,54550.71444072 2022-10-06,23:48:06.000,279,11045277,-795,0,1665100085,13108.704607799991,100.83279939000204,54550.76335056 2022-10-06,23:48:07.000,279,11045266,-795,0,1665100086,13108.697871489996,100.7905046099986,54550.84719600001 2022-10-06,23:48:08.000,279,11045261,-795,0,1665100087,13108.745025659991,100.77640634999989,54550.84020888 2022-10-06,23:48:09.000,279,11045247,-795,0,1665100088,13108.745025659991,100.74820983000245,54551.021874000005 2022-10-06,23:48:10.000,279,11045253,-795,0,1665100089,13108.751761970001,100.6918167900003,54550.9869384 2022-10-06,23:48:11.000,279,11045222,-795,0,1665100090,13108.792179830001,100.64952201000415,54551.09174520001 2022-10-06,23:48:12.000,279,11045227,-795,0,1665100091,13108.771970900001,100.60722723000072,54551.000912640004 2022-10-06,23:48:13.000,279,11045201,-795,0,1665100092,13108.792179830001,100.56493245000456,54551.1266808 2022-10-06,23:48:14.000,279,11045243,-795,0,1665100093,13108.778707209996,100.4944411500037,54551.21751336 2022-10-06,23:48:15.000,279,11045207,-795,0,1665100094,13108.792179830001,100.45214637000026,54551.25943608001 2022-10-06,23:48:16.000,279,11045249,-795,0,1665100095,13108.758498279996,100.41690072000347,54551.31533304 2022-10-06,23:48:17.000,279,11045229,-795,0,1665100096,13108.751761970001,100.39575332999812,54551.35026864001 2022-10-06,23:48:18.000,279,11045252,-795,0,1665100097,13108.771970900001,100.3816550699994,54551.49699816001 2022-10-06,23:48:19.000,279,11045252,-795,0,1665100098,13108.684398869991,100.39575332999812,54551.54590800001 2022-10-06,23:48:20.000,279,11045270,-795,0,1665100099,13108.65071732,100.30411463999917,54551.622766320004 2022-10-06,23:48:21.000,279,11045276,-795,0,1665100100,13108.556408979995,100.29001638000045,54551.643727680006 2022-10-06,23:48:22.000,279,11045250,-795,0,1665100101,13108.50925481,100.19132856000215,54551.65770192 2022-10-06,23:48:23.000,279,11045257,-795,0,1665100102,13108.46210063999,100.16313204000471,54551.71359888001 2022-10-06,23:48:24.000,279,11045231,-795,0,1665100103,13108.354319679995,100.08559161000449,54551.860328400006 2022-10-06,23:48:25.000,279,11045285,-795,0,1665100104,13108.246538719999,99.99395291999826,54551.91622536 2022-10-06,23:48:26.000,279,11045228,-755,0,1665100105,13108.145494069999,99.8529703200038,54552.028019280006 2022-10-06,23:48:27.000,279,11045211,-795,0,1665100106,13108.091603589994,99.72608598000079,54552.09090336 2022-10-06,23:48:28.000,279,11045252,-795,0,1665100107,13107.997295249988,99.59920163999777,54552.18872304001 2022-10-06,23:48:29.000,279,11045245,-795,0,1665100108,13107.869305359993,99.51461207999819,54552.146800320006 2022-10-06,23:48:30.000,279,11045214,-795,0,1665100109,13107.862569049998,99.35953121999773,54552.2795556 2022-10-06,23:48:31.000,279,11045236,-795,0,1665100110,13107.774997020002,99.21149949000392,54552.33545256001 2022-10-06,23:48:32.000,279,11045251,-795,0,1665100111,13107.660479749997,99.07051689000218,54552.3494268 2022-10-06,23:48:33.000,279,11045261,-795,0,1665100112,13107.606589269992,98.95773080999788,54552.38436240001 2022-10-06,23:48:34.000,279,11045229,-795,0,1665100113,13107.613325580001,98.80969908000407,54552.51711768 2022-10-06,23:48:35.000,279,11045252,-795,0,1665100114,13107.559435099996,98.66166735000297,54552.580001760005 2022-10-06,23:48:36.000,279,11045225,-795,0,1665100115,13107.552698790001,98.57002866000403,54552.628911600004 2022-10-06,23:48:37.000,279,11045229,-795,0,1665100116,13107.438181519996,98.51363562000188,54552.50314344001 2022-10-06,23:48:38.000,279,11045234,-795,0,1665100117,13107.458390449996,98.42199693000293,54552.60795024 2022-10-06,23:48:39.000,279,11045279,-795,0,1665100118,13107.45165414,98.3797021499995,54552.62192448001 2022-10-06,23:48:40.000,279,11045261,-795,0,1665100119,13107.424708899991,98.37265302000014,54552.68480856 2022-10-06,23:48:41.000,279,11045236,-795,0,1665100120,13107.41123628,98.3797021499995,54552.75467976 2022-10-06,23:48:42.000,279,11045258,-795,0,1665100121,13107.377554729996,98.38675127999886,54552.75467976 2022-10-06,23:48:43.000,279,11045253,-795,0,1665100122,13107.357345799996,98.40789867000422,54552.69179568001 2022-10-06,23:48:44.000,279,11045159,-795,0,1665100123,13107.316927939995,98.50658649000252,54552.817563840006 2022-10-06,23:48:45.000,279,11045258,-795,0,1665100124,13107.40449996999,98.48543910000444,54552.85249944 2022-10-06,23:48:46.000,279,11045287,-795,0,1665100125,13107.41123628,98.54183213999931,54552.796602480004 2022-10-06,23:48:47.000,279,11045263,-795,0,1665100126,13107.438181519996,98.6405199600049,54552.85249944 2022-10-06,23:48:48.000,279,11045264,-795,0,1665100127,13107.45165414,98.76035517000128,54552.83852520001 2022-10-06,23:48:49.000,279,11045294,-795,0,1665100128,13107.498808309996,98.85904298999958,54552.93634488001 2022-10-06,23:48:50.000,279,11045253,-795,0,1665100129,13107.532489860001,98.89428864000365,54552.85948656001 2022-10-06,23:48:51.000,279,11045249,-795,0,1665100130,13107.566171409992,99.00707472000067,54552.985254720006 2022-10-06,23:48:52.000,279,11045180,-795,0,1665100131,13107.599852959996,99.07051689000218,54552.97128048 2022-10-06,23:48:53.000,279,11045315,-795,0,1665100132,13107.653743440002,99.14805732000241,54552.97826760001 2022-10-06,23:48:54.000,279,11045242,-795,0,1665100133,13107.613325580001,99.24674514000071,54553.05512592001 2022-10-06,23:48:55.000,279,11045246,-795,0,1665100134,13107.640270819997,99.27494165999815,54553.083074400005 2022-10-06,23:48:56.000,279,11045225,-795,0,1665100135,13107.653743440002,99.31018731000222,54553.06910016 2022-10-06,23:48:57.000,279,11045226,-795,0,1665100136,13107.673952370002,99.35953121999773,54553.06211304 2022-10-06,23:48:58.000,279,11045277,-795,0,1665100137,13107.795205950002,99.31018731000222,54553.21582968 2022-10-06,23:48:59.000,279,11045233,-795,0,1665100138,13107.822151189997,99.28199079000478,54553.26473952 2022-10-06,23:49:00.000,279,11045237,-795,0,1665100139,13107.876041670002,99.21149949000392,54553.2577524 2022-10-06,23:49:01.000,279,11045268,-795,0,1665100140,13107.876041670002,99.17625383999984,54553.21582968 2022-10-06,23:49:02.000,279,11045236,-795,0,1665100141,13107.902986909998,99.07051689000218,54553.16691984 2022-10-06,23:49:03.000,279,11045280,-795,0,1665100142,13107.936668459988,98.95068167999852,54553.23679104 2022-10-06,23:49:04.000,279,11045222,-795,0,1665100143,13107.997295249988,98.85199386000022,54553.31364936001 2022-10-06,23:49:05.000,279,11045282,-795,0,1665100144,13107.977086319988,98.77445343,54553.34159784001 2022-10-06,23:49:06.000,279,11045233,-795,0,1665100145,13107.990558939993,98.66871648000233,54553.27172664001 2022-10-06,23:49:07.000,279,11045199,-795,0,1665100146,13107.916459530003,98.61232344000018,54553.29268800001 2022-10-06,23:49:08.000,279,11045231,-795,0,1665100147,13107.889514289993,98.49953736000316,54553.37653344 2022-10-06,23:49:09.000,279,11045236,-795,0,1665100148,13107.815414880002,98.43609519000165,54553.38352056 2022-10-06,23:49:10.000,279,11045274,-795,0,1665100149,13107.714370230002,98.3444565000027,54553.39050768001 2022-10-06,23:49:11.000,279,11045205,-795,0,1665100150,13107.700897609997,98.18937564000225,54553.34159784001 2022-10-06,23:49:12.000,279,11045259,-795,0,1665100151,13107.620061889997,98.14708085999882,54553.3974948 2022-10-06,23:49:13.000,279,11045242,-795,0,1665100152,13107.586380339992,98.0342947800018,54553.42544328 2022-10-06,23:49:14.000,279,11045249,-795,0,1665100153,13107.525753549991,97.9356069600035,54553.48134024001 2022-10-06,23:49:15.000,279,11045246,-795,0,1665100154,13107.424708899991,97.86511566000263,54553.48134024001 2022-10-06,23:49:16.000,279,11045209,-795,0,1665100155,13107.39102735,97.78052610000304,54553.5023016 2022-10-06,23:49:17.000,279,11045252,-795,0,1665100156,13107.256301149995,97.70298567000282,54553.4324304 2022-10-06,23:49:18.000,279,11045274,-795,0,1665100157,13107.14852019,97.64659263000067,54553.320636480006 2022-10-06,23:49:19.000,279,11045268,-795,0,1665100158,13107.00032136999,97.56200307000108,54553.28570088 2022-10-06,23:49:20.000,279,11045255,-795,0,1665100159,13106.946430889999,97.4421678600047,54553.27871376 2022-10-06,23:49:21.000,279,11045235,-795,0,1665100160,13106.919485649989,97.34348003999912,54553.26473952 2022-10-06,23:49:22.000,279,11045273,-795,0,1665100161,13106.885804099998,97.2659396099989,54553.29268800001 2022-10-06,23:49:23.000,279,11045228,-795,0,1665100162,13106.818440999989,97.28708700000425,54553.26473952 2022-10-06,23:49:24.000,279,11045235,-795,0,1665100163,13106.858858859989,97.3787256900032,54553.37653344 2022-10-06,23:49:25.000,279,11045254,-795,0,1665100164,13106.778023139988,97.44921699000406,54553.369546320006 2022-10-06,23:49:26.000,279,11045226,-795,0,1665100165,13106.737605279988,97.44921699000406,54553.40448192 2022-10-06,23:49:27.000,279,11045282,-795,0,1665100166,13106.697187420003,97.47036438000214,54553.3974948 2022-10-06,23:49:28.000,279,11045225,-795,0,1665100167,13106.643296939998,97.51970828999765,54553.46037888001 2022-10-06,23:49:29.000,279,11045295,-795,0,1665100168,13106.616351700002,97.54790481000236,54553.41146904001 2022-10-06,23:49:30.000,279,11045256,-795,0,1665100169,13106.656769560002,97.58315045999916,54553.55121144 2022-10-06,23:49:31.000,279,11045219,-795,0,1665100170,13106.629824319993,97.66774001999875,54553.62108264 2022-10-06,23:49:32.000,279,11045233,-795,0,1665100171,13106.596142770002,97.74528044999897,54553.53025008001 2022-10-06,23:49:33.000,279,11045234,-795,0,1665100172,13106.616351700002,97.80872262000048,54553.55819856001 2022-10-06,23:49:34.000,279,11045265,-795,0,1665100173,13106.602879079997,97.94970522000222,54553.656018240006 2022-10-06,23:49:35.000,279,11045264,-795,0,1665100174,13106.656769560002,97.97085261000029,54553.64903112001 2022-10-06,23:49:36.000,279,11045316,-795,0,1665100175,13106.703923729998,98.05544216999988,54553.56518568 2022-10-06,23:49:37.000,279,11045245,-795,0,1665100176,13106.764550519998,98.15412998999818,54553.64903112001 2022-10-06,23:49:38.000,279,11045291,-795,0,1665100177,13106.858858859989,98.18937564000225,54553.76781216 2022-10-06,23:49:39.000,279,11045269,-795,0,1665100178,13106.906013029999,98.21757215999969,54553.76781216 2022-10-06,23:49:40.000,279,11045246,-795,0,1665100179,13106.959903509989,98.2457686800044,54553.77479928001 2022-10-06,23:49:41.000,279,11045222,-795,0,1665100180,13107.007057679999,98.29511258999992,54553.76082504 2022-10-06,23:49:42.000,279,11045246,-795,0,1665100181,13107.04073922999,98.316259979998,54553.823709120006 2022-10-06,23:49:43.000,279,11045228,-795,0,1665100182,13107.074420779994,98.29511258999992,54553.76082504 2022-10-06,23:49:44.000,279,11045260,-795,0,1665100183,13107.10136601999,98.28806346000056,54553.76082504 2022-10-06,23:49:45.000,279,11045271,-795,0,1665100184,13107.114838639995,98.25281781000376,54553.970438640004 2022-10-06,23:49:46.000,279,11045244,-795,0,1665100185,13107.135047569995,98.18937564000225,54553.81672200001 2022-10-06,23:49:47.000,279,11045236,-795,0,1665100186,13107.135047569995,98.17527738000354,54553.84467048001 2022-10-06,23:49:48.000,279,11045202,-795,0,1665100187,13107.16872912,98.21052303000033,54553.87960608 2022-10-06,23:49:49.000,279,11045214,-795,0,1665100188,13107.276510079995,98.19642477000161,54553.98441288001 2022-10-06,23:49:50.000,279,11045255,-795,0,1665100189,13107.38429103999,98.10478608000267,54554.07524544 2022-10-06,23:49:51.000,279,11045227,-795,0,1665100190,13107.478599379996,97.97085261000029,54554.187039360004 2022-10-06,23:49:52.000,279,11045247,-795,0,1665100191,13107.478599379996,97.87216479000199,54554.138129520004 2022-10-06,23:49:53.000,279,11045220,-795,0,1665100192,13107.512280930001,97.71708393000154,54554.20101360001 2022-10-06,23:49:54.000,279,11045245,-795,0,1665100193,13107.586380339992,97.63954350000131,54554.305820400004 2022-10-06,23:49:55.000,279,11045280,-795,0,1665100194,13107.633534510001,97.53380655000365,54554.20101360001 2022-10-06,23:49:56.000,279,11045201,-795,0,1665100195,13107.727842849992,97.41397133999999,54554.34774312001 2022-10-06,23:49:57.000,279,11045285,-795,0,1665100196,13107.741315469997,97.27298873999825,54554.31979464001 2022-10-06,23:49:58.000,279,11045239,-795,0,1665100197,13107.727842849992,97.17430091999995,54554.36870448001 2022-10-06,23:49:59.000,279,11045265,-795,0,1665100198,13107.768260709992,97.09676048999972,54554.27787192001 2022-10-06,23:50:00.000,279,11045247,-795,0,1665100199,13107.774997020002,96.99102354000206,54554.40364008 2022-10-06,23:50:01.000,279,11045269,-795,0,1665100200,13107.788469639992,96.89938485000312,54554.34774312001 2022-10-06,23:50:02.000,279,11045231,-795,0,1665100201,13107.707633919992,96.79364789999818,54554.33376888 2022-10-06,23:50:03.000,279,11045234,-795,0,1665100202,13107.680688679997,96.66676356000244,54554.33376888 2022-10-06,23:50:04.000,279,11045158,-795,0,1665100203,13107.613325580001,96.63151790999837,54554.305820400004 2022-10-06,23:50:05.000,279,11045266,-795,0,1665100204,13107.559435099996,96.56807574000413,54554.256910560005 2022-10-06,23:50:06.000,279,11045159,-795,0,1665100205,13107.512280930001,96.49758444000327,54554.29184616 2022-10-06,23:50:07.000,279,11045248,-795,0,1665100206,13107.492072000001,96.43414227000176,54554.28485904 2022-10-06,23:50:08.000,279,11045282,-795,0,1665100207,13107.525753549991,96.44824053000048,54554.22197496 2022-10-06,23:50:09.000,279,11045262,-795,0,1665100208,13107.606589269992,96.41299488000368,54554.17306512 2022-10-06,23:50:10.000,279,11045301,-795,0,1665100209,13107.754788090002,96.32135619000474,54554.17306512 2022-10-06,23:50:11.000,279,11045245,-795,0,1665100210,13107.815414880002,96.17332446000364,54554.11018104001 2022-10-06,23:50:12.000,279,11045230,-795,0,1665100211,13107.707633919992,95.99004707999848,54554.0962068 2022-10-06,23:50:13.000,279,11045184,-795,0,1665100212,13107.613325580001,95.9336540400036,54554.14511664 2022-10-06,23:50:14.000,279,11045236,-795,0,1665100213,13107.572907720001,95.91955578000488,54554.159090880006 2022-10-06,23:50:15.000,279,11045259,-795,0,1665100214,13107.552698790001,96.01119447000383,54554.05428408 2022-10-06,23:50:16.000,279,11045246,-795,0,1665100215,13107.47186307,95.97594881999976,54554.10319392 2022-10-06,23:50:17.000,279,11045281,-795,0,1665100216,13107.492072000001,96.02529273000255,54554.10319392 2022-10-06,23:50:18.000,279,11045244,-795,0,1665100217,13107.532489860001,96.08873490000406,54554.19402648 2022-10-06,23:50:19.000,279,11045238,-795,0,1665100218,13107.485335689991,96.10283316000277,54554.22197496 2022-10-06,23:50:20.000,279,11045208,-795,0,1665100219,13107.47186307,96.17332446000364,54554.22896208001 2022-10-06,23:50:21.000,279,11045271,-795,0,1665100220,13107.40449996999,96.180373590003,54554.187039360004 2022-10-06,23:50:22.000,279,11045254,-795,0,1665100221,13107.37081842,96.20857011000044,54554.18005224001 2022-10-06,23:50:23.000,279,11045258,-795,0,1665100222,13107.38429103999,96.180373590003,54554.19402648 2022-10-06,23:50:24.000,279,11045264,-795,0,1665100223,13107.34387317999,96.22971749999851,54554.27787192001 2022-10-06,23:50:25.000,279,11045251,-795,0,1665100224,13107.30345531999,96.27201228000195,54554.2708848 2022-10-06,23:50:26.000,279,11045259,-795,0,1665100225,13107.32366424999,96.27201228000195,54554.41761432001 2022-10-06,23:50:27.000,279,11045242,-795,0,1665100226,13107.276510079995,96.30725792999874,54554.34774312001 2022-10-06,23:50:28.000,279,11045204,-795,0,1665100227,13107.33040056,96.30020879999938,54554.4804984 2022-10-06,23:50:29.000,279,11045287,-795,0,1665100228,13107.296719009995,96.22266836999916,54554.50844688 2022-10-06,23:50:30.000,279,11045228,-795,0,1665100229,13107.26977377,96.19447185000172,54554.57133096 2022-10-06,23:50:31.000,279,11045219,-795,0,1665100230,13107.26303745999,96.180373590003,54554.58530520001 2022-10-06,23:50:32.000,279,11045265,-795,0,1665100231,13107.24282852999,96.13807880999957,54554.57831808 2022-10-06,23:50:33.000,279,11045286,-795,0,1665100232,13107.236092219995,96.0816857700047,54554.64818928 2022-10-06,23:50:34.000,279,11045283,-795,0,1665100233,13107.18220173999,96.0323418600019,54554.7250476 2022-10-06,23:50:35.000,279,11045225,-795,0,1665100234,13107.155256499995,96.02529273000255,54554.70408624001 2022-10-06,23:50:36.000,279,11045178,-795,0,1665100235,13107.16872912,95.91955578000488,54554.78094456001 2022-10-06,23:50:37.000,279,11045295,-795,0,1665100236,13107.10810233,95.84906448000402,54554.78094456001 2022-10-06,23:50:38.000,279,11045219,-795,0,1665100237,13107.04747554,95.78562231000251,54554.80190592001 2022-10-06,23:50:39.000,279,11045220,-795,0,1665100238,13107.013793989994,95.65168884000013,54554.77395744 2022-10-06,23:50:40.000,279,11045235,-795,0,1665100239,13106.892540409994,95.55300102000183,54554.829854400006 2022-10-06,23:50:41.000,279,11045277,-795,0,1665100240,13106.885804099998,95.48250972000096,54554.878764240006 2022-10-06,23:50:42.000,279,11045247,-795,0,1665100241,13106.852122549994,95.36972364000394,54554.92068696001 2022-10-06,23:50:43.000,279,11045264,-795,0,1665100242,13106.872331479994,95.27808494999772,54554.85081576001 2022-10-06,23:50:44.000,279,11045256,-795,0,1665100243,13106.872331479994,95.19349538999813,54554.96260968 2022-10-06,23:50:45.000,279,11045227,-795,0,1665100244,13106.885804099998,95.13710235000326,54554.94863544001 2022-10-06,23:50:46.000,279,11045201,-795,0,1665100245,13106.838649929989,95.07366018000175,54554.78793168 2022-10-06,23:50:47.000,279,11045248,-795,0,1665100246,13106.879067789989,95.03136539999832,54554.83684152 2022-10-06,23:50:48.000,279,11045224,-795,0,1665100247,13106.892540409994,95.07366018000175,54555.0045324 2022-10-06,23:50:49.000,279,11045273,-795,0,1665100248,13106.973376129994,95.07366018000175,54555.01151952 2022-10-06,23:50:50.000,279,11045244,-795,0,1665100249,13107.04747554,95.01021801000024,54555.165236160006 2022-10-06,23:50:51.000,279,11045230,-795,0,1665100250,13107.08115708999,94.99611975000153,54555.13728768001 2022-10-06,23:50:52.000,279,11045204,-795,0,1665100251,13107.16872912,94.98202149000281,54555.05344224 2022-10-06,23:50:53.000,279,11045189,-795,0,1665100252,13107.276510079995,94.96087410000473,54555.15126192 2022-10-06,23:50:54.000,279,11045229,-675,0,1665100253,13107.34387317999,95.00316888000089,54555.20017176 2022-10-06,23:50:55.000,279,11045269,-795,0,1665100254,13107.40449996999,95.1300532200039,54555.20715888001 2022-10-06,23:50:56.000,279,11045259,-795,0,1665100255,13107.444917829991,95.2287410400022,54555.214146000006 2022-10-06,23:50:57.000,279,11045221,-795,0,1665100256,13107.438181519996,95.31333060000179,54555.29100432 2022-10-06,23:50:58.000,279,11045250,-795,0,1665100257,13107.485335689991,95.36972364000394,54555.51459216 2022-10-06,23:50:59.000,279,11045282,-795,0,1665100258,13107.465126759991,95.45431320000353,54555.51459216 2022-10-06,23:51:00.000,279,11045194,-795,0,1665100259,13107.552698790001,95.51775536999776,54555.73119288 2022-10-06,23:51:01.000,279,11045229,-795,0,1665100260,13107.660479749997,95.61644319000334,54555.75914136001 2022-10-06,23:51:02.000,279,11045242,-795,0,1665100261,13107.721106539997,95.67988536000485,54555.87792240001 2022-10-06,23:51:03.000,279,11045222,-795,0,1665100262,13107.815414880002,95.76447492000443,54555.884909520006 2022-10-06,23:51:04.000,279,11045244,-795,0,1665100263,13107.923195839998,95.89135926000017,54556.06657464 2022-10-06,23:51:05.000,279,11045264,-795,0,1665100264,13108.004031559998,96.0675875099987,54556.18535568 2022-10-06,23:51:06.000,279,11045227,-795,0,1665100265,13108.091603589994,96.19447185000172,54556.25522688 2022-10-06,23:51:07.000,279,11045224,-795,0,1665100266,13108.084867279998,96.37774922999961,54556.23426552 2022-10-06,23:51:08.000,279,11045252,-795,0,1665100267,13108.098339899989,96.56807574000413,54556.33907232001 2022-10-06,23:51:09.000,279,11045198,-795,0,1665100268,13108.145494069999,96.75840225000138,54556.44387912 2022-10-06,23:51:10.000,279,11045252,-795,0,1665100269,13108.145494069999,96.96987615000398,54556.5416988 2022-10-06,23:51:11.000,279,11045262,-795,0,1665100270,13108.172439309994,97.20249744000466,54556.64650560001 2022-10-06,23:51:12.000,279,11045286,-795,0,1665100271,13108.091603589994,97.41397133999999,54556.66047984 2022-10-06,23:51:13.000,279,11045237,-795,0,1665100272,13108.098339899989,97.61839611000323,54556.80022224 2022-10-06,23:51:14.000,279,11045261,-795,0,1665100273,13108.084867279998,97.79462436000176,54557.02381008 2022-10-06,23:51:15.000,279,11045244,-795,0,1665100274,13108.057922039989,97.99199999999837,54557.16355248 2022-10-06,23:51:16.000,279,11045170,-795,0,1665100275,13108.010767869993,98.16822825000418,54557.17752672001 2022-10-06,23:51:17.000,279,11045277,-795,0,1665100276,13107.909723219993,98.36560389000078,54557.19150096 2022-10-06,23:51:18.000,279,11045213,-795,0,1665100277,13107.855832740002,98.51363562000188,54557.30329488 2022-10-06,23:51:19.000,279,11045244,-795,0,1665100278,13107.801942259997,98.65461822000361,54557.3801532 2022-10-06,23:51:20.000,279,11045266,-795,0,1665100279,13107.687424989992,98.8026499500047,54557.48496000001 2022-10-06,23:51:21.000,279,11045303,-795,0,1665100280,13107.593116650001,98.90133777000301,54557.5897668 2022-10-06,23:51:22.000,279,11045238,-795,0,1665100281,13107.458390449996,99.04232037000475,54557.65265088001 2022-10-06,23:51:23.000,279,11045251,-795,0,1665100282,13107.36408210999,99.1198607999977,54557.54784408 2022-10-06,23:51:24.000,279,11045236,-795,0,1665100283,13107.24282852999,99.1833029699992,54557.68758648 2022-10-06,23:51:25.000,279,11045214,-795,0,1665100284,13107.16872912,99.19740122999792,54557.82034176001 2022-10-06,23:51:26.000,279,11045250,-795,0,1665100285,13107.02053029999,99.25379427000007,54557.946109920005 2022-10-06,23:51:27.000,279,11045197,-795,0,1665100286,13106.892540409994,99.31723644000158,54557.88322584 2022-10-06,23:51:28.000,279,11045235,-795,0,1665100287,13106.697187420003,99.35953121999773,54557.9041872 2022-10-06,23:51:29.000,279,11045211,-795,0,1665100288,13106.542252289997,99.38067861000309,54557.995019760005 2022-10-06,23:51:30.000,279,11045230,-795,0,1665100289,13106.380580849996,99.40887513000052,54558.13476216001 2022-10-06,23:51:31.000,279,11045198,-795,0,1665100290,13106.2121731,99.43707164999796,54558.15572352001 2022-10-06,23:51:32.000,279,11045263,-795,0,1665100291,13105.96292962999,99.36658035000437,54558.13476216001 2022-10-06,23:51:33.000,279,11045236,-795,0,1665100292,13105.807994499999,99.34543295999902,54558.162710640005 2022-10-06,23:51:34.000,279,11045277,-795,0,1665100293,13105.572223649993,99.31018731000222,54558.17668488001 2022-10-06,23:51:35.000,279,11045259,-795,0,1665100294,13105.356661730002,99.27494165999815,54558.25354320001 2022-10-06,23:51:36.000,279,11045223,-795,0,1665100295,13105.087209329991,99.22559775000263,54558.20463336001 2022-10-06,23:51:37.000,279,11045273,-795,0,1665100296,13104.88512002999,99.15510645000177,54558.232581840006 2022-10-06,23:51:38.000,279,11045217,-795,0,1665100297,13104.70323965999,99.09871340999962,54558.35835 2022-10-06,23:51:39.000,279,11045239,-795,0,1665100298,13104.480941429989,99.06346776000282,54558.33738864 2022-10-06,23:51:40.000,279,11045294,-795,0,1665100299,13104.238434270002,99.01412385000003,54558.34437576001 2022-10-06,23:51:41.000,279,11045287,-795,0,1665100300,13104.029608659992,99.00002559000131,54558.37232424001 2022-10-06,23:51:42.000,279,11045219,-795,0,1665100301,13103.908355079991,98.9859273300026,54558.36533712 2022-10-06,23:51:43.000,279,11045273,-795,0,1665100302,13103.699529469995,98.96477994000452,54558.31642728 2022-10-06,23:51:44.000,279,11045256,-795,0,1665100303,13103.52438540999,98.95773080999788,54558.37232424001 2022-10-06,23:51:45.000,279,11045299,-795,0,1665100304,13103.42334075999,98.9859273300026,54558.379311360004 2022-10-06,23:51:46.000,279,11045252,-795,0,1665100305,13103.36271396999,98.99297646000196,54558.498092400005 2022-10-06,23:51:47.000,279,11045224,-795,0,1665100306,13103.180833599989,99.00707472000067,54558.44219544001 2022-10-06,23:51:48.000,279,11045271,-795,0,1665100307,13103.052843709993,99.0846151500009,54558.41424696 2022-10-06,23:51:49.000,279,11045233,-795,0,1665100308,13102.924853819997,99.10576253999898,54558.29546592 2022-10-06,23:51:50.000,279,11045235,-795,0,1665100309,13102.918117510002,99.14805732000241,54558.41424696 2022-10-06,23:51:51.000,279,11045230,-795,0,1665100310,13102.776655000001,99.24674514000071,54558.36533712 2022-10-06,23:51:52.000,279,11045296,-795,0,1665100311,13102.722764519996,99.27494165999815,54558.449182560005 2022-10-06,23:51:53.000,279,11045229,-795,0,1665100312,13102.648665109991,99.31723644000158,54558.50507952 2022-10-06,23:51:54.000,279,11045269,-795,0,1665100313,13102.655401420001,99.35953121999773,54558.547002240004 2022-10-06,23:51:55.000,279,11045230,-795,0,1665100314,13102.635192490001,99.43707164999796,54558.533028 2022-10-06,23:51:56.000,279,11045236,-795,0,1665100315,13102.655401420001,99.45821904000331,54558.567963600006 2022-10-06,23:51:57.000,279,11045268,-795,0,1665100316,13102.61498356,99.50756294999883,54558.449182560005 2022-10-06,23:51:58.000,279,11045250,-795,0,1665100317,13102.648665109991,99.51461207999819,54558.47014392001 2022-10-06,23:51:59.000,279,11045236,-795,0,1665100318,13102.742973449996,99.56395599000098,54558.51206664001 2022-10-06,23:52:00.000,279,11045216,-795,0,1665100319,13102.817072860002,99.60625077000441,54558.56097648001 2022-10-06,23:52:01.000,279,11045261,-795,0,1665100320,13102.931590129992,99.690840330004,54558.64482192 2022-10-06,23:52:02.000,279,11045243,-795,0,1665100321,13102.985480609997,99.70493859000271,54558.59591208 2022-10-06,23:52:03.000,279,11045223,-795,0,1665100322,13103.093261569993,99.71198772000207,54558.6028992 2022-10-06,23:52:04.000,279,11045233,-795,0,1665100323,13103.248196699999,99.75428249999823,54558.70770600001 2022-10-06,23:52:05.000,279,11045222,-795,0,1665100324,13103.302087179989,99.77542989000358,54558.7426416 2022-10-06,23:52:06.000,279,11045226,-795,0,1665100325,13103.396395519994,99.81772466999973,54558.74962872 2022-10-06,23:52:07.000,279,11045270,-795,0,1665100326,13103.517649099995,99.81067554000037,54558.7426416 2022-10-06,23:52:08.000,279,11045241,-795,0,1665100327,13103.578275889995,99.81772466999973,54558.79155144 2022-10-06,23:52:09.000,279,11045247,-795,0,1665100328,13103.70626577999,99.83887205999781,54558.93828096 2022-10-06,23:52:10.000,279,11045252,-795,0,1665100329,13103.780365189996,99.90231422999932,54558.9871908 2022-10-06,23:52:11.000,279,11045264,-795,0,1665100330,13103.800574119996,100.0010020500049,54559.04308776001 2022-10-06,23:52:12.000,279,11045241,-795,0,1665100331,13103.807310429991,100.11378813000192,54559.001165040005 2022-10-06,23:52:13.000,279,11045258,-795,0,1665100332,13103.820783049996,100.2336233399983,54559.10597184 2022-10-06,23:52:14.000,279,11045259,-795,0,1665100333,13103.76689256999,100.31116376999853,54559.16186880001 2022-10-06,23:52:15.000,279,11045293,-795,0,1665100334,13103.780365189996,100.43804811000155,54559.25968848001 2022-10-06,23:52:16.000,279,11045252,-795,0,1665100335,13103.739947329996,100.4803428899977,54559.2666756 2022-10-06,23:52:17.000,279,11045235,-795,0,1665100336,13103.719738399996,100.55083418999857,54559.36449528 2022-10-06,23:52:18.000,279,11045247,-795,0,1665100337,13103.679320539995,100.6283746199988,54559.36449528 2022-10-06,23:52:19.000,279,11045240,-795,0,1665100338,13103.638902679995,100.67066940000223,54559.406418000006 2022-10-06,23:52:20.000,279,11045249,-795,0,1665100339,13103.618693749995,100.70591504999902,54559.51821192001 2022-10-06,23:52:21.000,279,11045302,-795,0,1665100340,13103.52438540999,100.74116070000309,54559.574108880006 2022-10-06,23:52:22.000,279,11045280,-795,0,1665100341,13103.389659209999,100.8046028700046,54559.54616040001 2022-10-06,23:52:23.000,279,11045259,-795,0,1665100342,13103.241460389989,100.84689765000076,54559.574108880006 2022-10-06,23:52:24.000,279,11045252,-795,0,1665100343,13103.174097289993,100.88214330000483,54559.68590280001 2022-10-06,23:52:25.000,279,11045237,-795,0,1665100344,13103.039371090003,101.00902764000057,54559.755774 2022-10-06,23:52:26.000,279,11045266,-795,0,1665100345,13102.951799059992,101.01607676999993,54559.790709600005 2022-10-06,23:52:27.000,279,11045250,-795,0,1665100346,13102.783391309997,101.09361720000015,54559.76276112001 2022-10-06,23:52:28.000,279,11045222,-795,0,1665100347,13102.662137729996,101.0865680700008,54559.72782552 2022-10-06,23:52:29.000,279,11045276,-795,0,1665100348,13102.540884149996,101.0865680700008,54559.81167096001 2022-10-06,23:52:30.000,279,11045252,-795,0,1665100349,13102.45331212,101.0865680700008,54559.86756792 2022-10-06,23:52:31.000,279,11045273,-795,0,1665100350,13102.338794849995,101.037224159998,54559.88154216001 2022-10-06,23:52:32.000,279,11045271,-795,0,1665100351,13102.26469543999,100.96673286000441,54559.8256452 2022-10-06,23:52:33.000,279,11045293,-795,0,1665100352,13102.26469543999,100.94558546999906,54559.790709600005 2022-10-06,23:52:34.000,279,11045257,-795,0,1665100353,13102.27143175,100.85394678000011,54559.8955164 2022-10-06,23:52:35.000,279,11045252,-795,0,1665100354,13102.257959129995,100.85394678000011,54559.888529280004 2022-10-06,23:52:36.000,279,11045285,-795,0,1665100355,13102.19059603,100.77640634999989,54559.85359368001 2022-10-06,23:52:37.000,279,11045262,-795,0,1665100356,13102.170387099999,100.72001330999774,54559.81865808 2022-10-06,23:52:38.000,279,11045256,-795,0,1665100357,13102.12323292999,100.67066940000223,54559.72782552 2022-10-06,23:52:39.000,279,11045206,-795,0,1665100358,13102.156914479994,100.64952201000415,54559.70686416 2022-10-06,23:52:40.000,279,11045263,-795,0,1665100359,13102.18385971999,100.64247288000479,54559.839619440005 2022-10-06,23:52:41.000,279,11045215,-795,0,1665100360,13102.24448650999,100.67066940000223,54559.790709600005 2022-10-06,23:52:42.000,279,11045257,-795,0,1665100361,13102.26469543999,100.6565711400035,54559.79769672 2022-10-06,23:52:43.000,279,11045267,-795,0,1665100362,13102.27143175,100.69886591999966,54559.81167096001 2022-10-06,23:52:44.000,279,11045193,-795,0,1665100363,13102.39268533,100.68476766000094,54559.79769672 2022-10-06,23:52:45.000,279,11045240,-795,0,1665100364,13102.44657580999,100.70591504999902,54559.76276112001 2022-10-06,23:52:46.000,279,11045205,-795,0,1665100365,13102.52741152999,100.74820983000245,54559.76276112001 2022-10-06,23:52:47.000,279,11045250,-795,0,1665100366,13102.54762045999,100.79755373999797,54559.67891568 2022-10-06,23:52:48.000,279,11045251,-795,0,1665100367,13102.53414784,100.8398485200014,54559.67891568 2022-10-06,23:52:49.000,279,11045239,-795,0,1665100368,13102.61498356,100.94558546999906,54559.741799760006 2022-10-06,23:52:50.000,279,11045280,-795,0,1665100369,13102.790127619992,100.98083112000313,54559.790709600005 2022-10-06,23:52:51.000,279,11045251,-795,0,1665100370,13102.823809169997,101.12181372000487,54559.755774 2022-10-06,23:52:52.000,279,11045228,-795,0,1665100371,13102.945062749997,101.21345241000381,54559.70686416 2022-10-06,23:52:53.000,279,11045274,-795,0,1665100372,13103.032634779993,101.32623849000083,54559.790709600005 2022-10-06,23:52:54.000,279,11045258,-795,0,1665100373,13103.194306219993,101.44607370000449,54559.86058080001 2022-10-06,23:52:55.000,279,11045273,-795,0,1665100374,13103.288614559999,101.58705629999895,54559.81865808 2022-10-06,23:52:56.000,279,11045262,-795,0,1665100375,13103.355977659994,101.73508803000004,54559.81865808 2022-10-06,23:52:57.000,279,11045204,-795,0,1665100376,13103.50417647999,101.87607063000178,54559.88154216001 2022-10-06,23:52:58.000,279,11045232,-795,0,1665100377,13103.598484819995,101.953611060002,54559.8955164 2022-10-06,23:52:59.000,279,11045296,-795,0,1665100378,13103.73321102,102.07344626999839,54560.10513 2022-10-06,23:53:00.000,279,11045229,-795,0,1665100379,13103.840991979996,102.17213409000396,54560.11211712 2022-10-06,23:53:01.000,279,11045292,-795,0,1665100380,13103.955509250001,102.27082191000227,54560.04224592 2022-10-06,23:53:02.000,279,11045197,-795,0,1665100381,13104.043081279997,102.36246060000121,54559.97936184001 2022-10-06,23:53:03.000,279,11045271,-795,0,1665100382,13104.231697959993,102.47524667999824,54560.077181520006 2022-10-06,23:53:04.000,279,11045247,-795,0,1665100383,13104.467468809999,102.55278710999846,54560.10513 2022-10-06,23:53:05.000,279,11045277,-795,0,1665100384,13104.68976704,102.70786796999892,54560.25185952 2022-10-06,23:53:06.000,279,11045211,-795,0,1665100385,13104.918801579995,102.7924575299985,54560.23788528001 2022-10-06,23:53:07.000,279,11045252,-795,0,1665100386,13105.060264089996,102.86294882999937,54560.33570496001 2022-10-06,23:53:08.000,279,11045242,-795,0,1665100387,13105.181517669997,102.97573491000367,54560.23089816 2022-10-06,23:53:09.000,279,11045236,-795,0,1665100388,13105.302771249997,103.11671750999813,54560.37064056 2022-10-06,23:53:10.000,279,11045263,-795,0,1665100389,13105.424024829998,103.28589663000457,54560.33570496001 2022-10-06,23:53:11.000,279,11045251,-795,0,1665100390,13105.666531989998,103.43392835999839,54560.42653752 2022-10-06,23:53:12.000,279,11045255,-795,0,1665100391,13105.733895089994,103.55376357000205,54560.43352464001 2022-10-06,23:53:13.000,279,11045266,-795,0,1665100392,13105.855148669994,103.65950051999971,54560.51737008 2022-10-06,23:53:14.000,279,11045286,-795,0,1665100393,13105.92924808,103.8075322500008,54560.67108672001 2022-10-06,23:53:15.000,279,11045257,-795,0,1665100394,13106.016820109995,104.01195702000405,54560.71300944 2022-10-06,23:53:16.000,279,11045258,-795,0,1665100395,13106.09091952,104.1529396199985,54560.726983680004 2022-10-06,23:53:17.000,279,11045230,-795,0,1665100396,13106.12460106999,104.34326613000303,54560.6640996 2022-10-06,23:53:18.000,279,11045245,-795,0,1665100397,13106.198700479996,104.5124452500022,54560.7339708 2022-10-06,23:53:19.000,279,11045247,-795,0,1665100398,13106.286272509991,104.6604769800033,54560.83877760001 2022-10-06,23:53:20.000,279,11045263,-795,0,1665100399,13106.27279989,104.81555784000375,54560.894674560004 2022-10-06,23:53:21.000,279,11045275,-795,0,1665100400,13106.319954059996,105.01293348000036,54560.98550712001 2022-10-06,23:53:22.000,279,11045223,-795,0,1665100401,13106.346899299991,105.17506347000017,54560.9435844 2022-10-06,23:53:23.000,279,11045266,-795,0,1665100402,13106.367108229992,105.3512917199987,54560.97852 2022-10-06,23:53:24.000,279,11045226,-795,0,1665100403,13106.400789779997,105.51342170999851,54561.12524952001 2022-10-06,23:53:25.000,279,11045247,-795,0,1665100404,13106.447943949992,105.7107973500024,54561.03441696001 2022-10-06,23:53:26.000,279,11045282,-795,0,1665100405,13106.501834429997,105.908172989999,54561.06935256 2022-10-06,23:53:27.000,279,11045259,-795,0,1665100406,13106.548988599992,106.06325384999946,54561.062365440004 2022-10-06,23:53:28.000,279,11045240,-795,0,1665100407,13106.596142770002,106.22538383999927,54561.10428816001 2022-10-06,23:53:29.000,279,11045279,-795,0,1665100408,13106.690451109993,106.35226818000228,54561.230056320004 2022-10-06,23:53:30.000,279,11045214,-795,0,1665100409,13106.751077899993,106.48620165000466,54561.33486312 2022-10-06,23:53:31.000,279,11045237,-795,0,1665100410,13106.771286829993,106.65538077000383,54561.36979872001 2022-10-06,23:53:32.000,279,11045258,-795,0,1665100411,13106.858858859989,106.85275641000044,54561.28595328 2022-10-06,23:53:33.000,279,11045253,-795,0,1665100412,13106.845386239998,106.96554249000474,54561.348837360005 2022-10-06,23:53:34.000,279,11045253,-795,0,1665100413,13106.932958269994,107.1065250899992,54561.42569568 2022-10-06,23:53:35.000,279,11045187,-795,0,1665100414,13106.986848749999,107.22636030000285,54561.502554 2022-10-06,23:53:36.000,279,11045238,-795,0,1665100415,13107.027266609999,107.3179989900018,54561.502554 2022-10-06,23:53:37.000,279,11045268,-795,0,1665100416,13107.094629709994,107.39553942000202,54561.53748960001 2022-10-06,23:53:38.000,279,11045205,-795,0,1665100417,13107.24282852999,107.40258855000138,54561.69120624 2022-10-06,23:53:39.000,279,11045234,-795,0,1665100418,13107.2899827,107.43783419999818,54561.70518048001 2022-10-06,23:53:40.000,279,11045266,-795,0,1665100419,13107.417972589996,107.4166868100001,54561.72614184001 2022-10-06,23:53:41.000,279,11045274,-795,0,1665100420,13107.444917829991,107.40963768000074,54561.782038800004 2022-10-06,23:53:42.000,279,11045242,-795,0,1665100421,13107.559435099996,107.3532446399986,54561.782038800004 2022-10-06,23:53:43.000,279,11045257,-795,0,1665100422,13107.640270819997,107.36734290000459,54561.80998728 2022-10-06,23:53:44.000,279,11045255,-795,0,1665100423,13107.788469639992,107.33209725000052,54561.8868456 2022-10-06,23:53:45.000,279,11045256,-795,0,1665100424,13107.889514289993,107.3532446399986,54561.89383272001 2022-10-06,23:53:46.000,279,11045225,-795,0,1665100425,13107.956877389988,107.29685160000372,54561.98466528 2022-10-06,23:53:47.000,279,11045234,-795,0,1665100426,13107.997295249988,107.30390073000308,54562.04056224001 2022-10-06,23:53:48.000,279,11045226,-795,0,1665100427,13108.132021449994,107.27570420999837,54562.14536904 2022-10-06,23:53:49.000,279,11045236,-795,0,1665100428,13108.138757759989,107.30390073000308,54562.20825312001 2022-10-06,23:53:50.000,279,11045204,-795,0,1665100429,13108.105076209999,107.26865507999901,54562.0964592 2022-10-06,23:53:51.000,279,11045226,-795,0,1665100430,13108.212857169994,107.36734290000459,54562.32703416001 2022-10-06,23:53:52.000,279,11045239,-795,0,1665100431,13108.246538719999,107.4166868100001,54562.27812432001 2022-10-06,23:53:53.000,279,11045217,-795,0,1665100432,13108.293692889994,107.48717811000097,54562.36196976 2022-10-06,23:53:54.000,279,11045272,-795,0,1665100433,13108.394737539995,107.55062028000248,54562.50171216 2022-10-06,23:53:55.000,279,11045219,-795,0,1665100434,13108.34758337,107.60701332000463,54562.571583360004 2022-10-06,23:53:56.000,279,11045224,-795,0,1665100435,13108.36105598999,107.65635723000014,54562.57857048 2022-10-06,23:53:57.000,279,11045191,-795,0,1665100436,13108.334110749995,107.67045548999886,54562.61350608001 2022-10-06,23:53:58.000,279,11045220,-795,0,1665100437,13108.34084705999,107.76914331000444,54562.56459624001 2022-10-06,23:53:59.000,279,11045276,-795,0,1665100438,13108.36105598999,107.84668374000466,54562.64844168 2022-10-06,23:54:00.000,279,11045251,-795,0,1665100439,13108.30042919999,107.90307677999954,54562.70433864 2022-10-06,23:54:01.000,279,11045275,-795,0,1665100440,13108.26674765,108.0229119900032,54562.858055280005 2022-10-06,23:54:02.000,279,11045251,-795,0,1665100441,13108.26001133999,108.05815763999999,54562.87901664001 2022-10-06,23:54:03.000,279,11045280,-795,0,1665100442,13108.26001133999,108.12864894000086,54562.927926480006 2022-10-06,23:54:04.000,279,11045228,-795,0,1665100443,13108.192648239994,108.21323850000044,54563.01875904001 2022-10-06,23:54:05.000,279,11045263,-795,0,1665100444,13108.044449419998,108.27668067000195,54562.96984920001 2022-10-06,23:54:06.000,279,11045274,-795,0,1665100445,13107.983822629998,108.3330737100041,54563.08164312 2022-10-06,23:54:07.000,279,11045272,-795,0,1665100446,13107.835623810002,108.38946674999897,54563.04670752001 2022-10-06,23:54:08.000,279,11045261,-795,0,1665100447,13107.748051779992,108.42471240000305,54563.10260448 2022-10-06,23:54:09.000,279,11045277,-795,0,1665100448,13107.667216059992,108.50930196000263,54563.242346880004 2022-10-06,23:54:10.000,279,11045255,-795,0,1665100449,13107.485335689991,108.5797932600035,54563.34016656 2022-10-06,23:54:11.000,279,11045274,-795,0,1665100450,13107.38429103999,108.64323542999773,54563.410037760004 2022-10-06,23:54:12.000,279,11045239,-795,0,1665100451,13107.18893805,108.68553021000116,54563.410037760004 2022-10-06,23:54:13.000,279,11045247,-795,0,1665100452,13107.027266609999,108.74192325000331,54563.430999120006 2022-10-06,23:54:14.000,279,11045276,-795,0,1665100453,13106.831913619993,108.75602151000203,54563.410037760004 2022-10-06,23:54:15.000,279,11045252,-795,0,1665100454,13106.717396349988,108.77011977000075,54563.577728640004 2022-10-06,23:54:16.000,279,11045292,-795,0,1665100455,13106.522043359997,108.85470933000033,54563.55676728 2022-10-06,23:54:17.000,279,11045250,-795,0,1665100456,13106.414262400001,108.94634801999928,54563.58471576 2022-10-06,23:54:18.000,279,11045273,-795,0,1665100457,13106.340162989996,108.95339714999864,54563.78035512 2022-10-06,23:54:19.000,279,11045293,-795,0,1665100458,13106.205436789991,109.03798670999822,54563.80131648 2022-10-06,23:54:20.000,279,11045216,-795,0,1665100459,13106.06397427999,109.05208497000422,54563.87118768 2022-10-06,23:54:21.000,279,11045262,-795,0,1665100460,13105.96966594,109.0238884499995,54563.88516192001 2022-10-06,23:54:22.000,279,11045315,-795,0,1665100461,13105.794521879994,108.93224976000056,54563.913110400004 2022-10-06,23:54:23.000,279,11045255,-795,0,1665100462,13105.653059369994,108.84061107000161,54563.96900736 2022-10-06,23:54:24.000,279,11045249,-795,0,1665100463,13105.471178999993,108.77011977000075,54563.96900736 2022-10-06,23:54:25.000,279,11045245,-795,0,1665100464,13105.437497450002,108.76307064000139,54564.09477552001 2022-10-06,23:54:26.000,279,11045243,-795,0,1665100465,13105.316243870002,108.74192325000331,54564.17163384001 2022-10-06,23:54:27.000,279,11045248,-795,0,1665100466,13105.147836119992,108.72782499000459,54564.16464672 2022-10-06,23:54:28.000,279,11045204,-795,0,1665100467,13104.959219439996,108.70667759999924,54564.199582320005 2022-10-06,23:54:29.000,279,11045205,-795,0,1665100468,13104.91206527,108.6784810800018,54564.199582320005 2022-10-06,23:54:30.000,279,11045242,-795,0,1665100469,13104.80428430999,108.62208803999965,54564.23451792 2022-10-06,23:54:31.000,279,11045238,-795,0,1665100470,13104.777339069995,108.59389152000222,54564.32535048 2022-10-06,23:54:32.000,279,11045274,-795,0,1665100471,13104.716712279995,108.54454760999943,54564.297402000004 2022-10-06,23:54:33.000,279,11045244,-795,0,1665100472,13104.7301849,108.45995804999984,54564.38823456001 2022-10-06,23:54:34.000,279,11045254,-795,0,1665100473,13104.70323965999,108.34717197000282,54564.43015728001 2022-10-06,23:54:35.000,279,11045275,-795,0,1665100474,13104.676294419995,108.29782806000003,54564.50002848 2022-10-06,23:54:36.000,279,11045205,-795,0,1665100475,13104.58198607999,108.22733675999916,54564.54893832 2022-10-06,23:54:37.000,279,11045231,-795,0,1665100476,13104.467468809999,108.24143501999788,54564.38823456001 2022-10-06,23:54:38.000,279,11045230,-795,0,1665100477,13104.440523569989,108.24848415000451,54564.486054240006 2022-10-06,23:54:39.000,279,11045271,-795,0,1665100478,13104.447259879998,108.23438588999852,54564.50701560001 2022-10-06,23:54:40.000,279,11045244,-795,0,1665100479,13104.467468809999,108.23438588999852,54564.632783760004 2022-10-06,23:54:41.000,279,11045240,-795,0,1665100480,13104.521359289989,108.19914024000173,54564.67470648001 2022-10-06,23:54:42.000,279,11045228,-795,0,1665100481,13104.507886669999,108.16389458999765,54564.70964208 2022-10-06,23:54:43.000,279,11045288,-795,0,1665100482,13104.56177714999,108.14979632999894,54564.72361632001 2022-10-06,23:54:44.000,279,11045200,-795,0,1665100483,13104.548304529999,108.06520676999935,54564.821436000006 2022-10-06,23:54:45.000,279,11045273,-795,0,1665100484,13104.521359289989,108.05110851000063,54564.80746176 2022-10-06,23:54:46.000,279,11045268,-795,0,1665100485,13104.521359289989,107.98061720999976,54564.84938448 2022-10-06,23:54:47.000,279,11045265,-795,0,1665100486,13104.521359289989,107.90307677999954,54564.800474640004 2022-10-06,23:54:48.000,279,11045293,-795,0,1665100487,13104.534831909994,107.82553634999931,54564.81444888001 2022-10-06,23:54:49.000,279,11045280,-795,0,1665100488,13104.615667629994,107.74799591999908,54564.88432008 2022-10-06,23:54:50.000,279,11045224,-795,0,1665100489,13104.68303072999,107.64225897000142,54564.94720416 2022-10-06,23:54:51.000,279,11045265,-795,0,1665100490,13104.56177714999,107.57176767000055,54564.772526160006 2022-10-06,23:54:52.000,279,11045237,-795,0,1665100491,13104.62914025,107.49422724000033,54564.9262428 2022-10-06,23:54:53.000,279,11045258,-795,0,1665100492,13104.615667629994,107.43783419999818,54564.93322992001 2022-10-06,23:54:54.000,279,11045248,-795,0,1665100493,13104.656085489994,107.32504812000116,54564.98213976001 2022-10-06,23:54:55.000,279,11045238,-795,0,1665100494,13104.635876559994,107.23340943000221,54564.996114 2022-10-06,23:54:56.000,279,11045225,-795,0,1665100495,13104.54156821999,107.09947595999984,54564.93322992001 2022-10-06,23:54:57.000,279,11045307,-795,0,1665100496,13104.548304529999,106.9725916200041,54564.940217040006 2022-10-06,23:54:58.000,279,11045246,-795,0,1665100497,13104.568513459999,106.8598055399998,54564.98213976001 2022-10-06,23:54:59.000,279,11045248,-795,0,1665100498,13104.494414049994,106.73292120000406,54564.90528144 2022-10-06,23:55:00.000,279,11045252,-795,0,1665100499,13104.420314639989,106.58488947000296,54564.89130720001 2022-10-06,23:55:01.000,279,11045267,-795,0,1665100500,13104.312533679993,106.43685774000187,54564.74457768001 2022-10-06,23:55:02.000,279,11045276,-795,0,1665100501,13104.224961649998,106.28882601000078,54564.583873920004 2022-10-06,23:55:03.000,279,11045274,-795,0,1665100502,13104.150862239992,106.1196468900016,54564.56989968 2022-10-06,23:55:04.000,279,11045281,-795,0,1665100503,13104.049817589992,106.0209590700033,54564.59784816001 2022-10-06,23:55:05.000,279,11045258,-795,0,1665100504,13104.016136040002,106.01390994000394,54564.7166292 2022-10-06,23:55:06.000,279,11045270,-795,0,1665100505,13104.002663419997,105.92227124999772,54564.84239736001 2022-10-06,23:55:07.000,279,11045243,-795,0,1665100506,13103.928564009992,105.87997647000157,54564.89130720001 2022-10-06,23:55:08.000,279,11045262,-795,0,1665100507,13103.854464600001,105.82358342999942,54564.91226856001 2022-10-06,23:55:09.000,279,11045242,-795,0,1665100508,13103.827519359991,105.68964996000432,54564.94720416 2022-10-06,23:55:10.000,279,11045275,-795,0,1665100509,13103.75341995,105.54866736000258,54565.02406248 2022-10-06,23:55:11.000,279,11045235,-795,0,1665100510,13103.61195744,105.40768476000085,54565.04502384 2022-10-06,23:55:12.000,279,11045269,-795,0,1665100511,13103.51091279,105.30899694000254,54564.97515264 2022-10-06,23:55:13.000,279,11045244,-795,0,1665100512,13103.450286,105.23145651000232,54565.00310112 2022-10-06,23:55:14.000,279,11045256,-795,0,1665100513,13103.38292289999,105.15391608000209,54565.10092080001 2022-10-06,23:55:15.000,279,11045268,-795,0,1665100514,13103.281878249989,105.12571956000465,54565.10092080001 2022-10-06,23:55:16.000,279,11045253,-795,0,1665100515,13103.180833599989,105.005884350001,54565.09393368 2022-10-06,23:55:17.000,279,11045272,-795,0,1665100516,13103.066316329998,104.99883522000164,54564.96117840001 2022-10-06,23:55:18.000,279,11045277,-795,0,1665100517,13102.985480609997,104.91424566000205,54565.01008824001 2022-10-06,23:55:19.000,279,11045250,-795,0,1665100518,13102.870963339992,104.83670523000183,54565.05899808001 2022-10-06,23:55:20.000,279,11045246,-795,0,1665100519,13102.790127619992,104.73801741000352,54565.086946560004 2022-10-06,23:55:21.000,279,11045251,-795,0,1665100520,13102.722764519996,104.68867350000073,54565.05899808001 2022-10-06,23:55:22.000,279,11045279,-795,0,1665100521,13102.628456179991,104.61818219999986,54565.04502384 2022-10-06,23:55:23.000,279,11045241,-795,0,1665100522,13102.55435677,104.63932958999794,54564.9262428 2022-10-06,23:55:24.000,279,11045274,-795,0,1665100523,13102.53414784,104.56883829000435,54565.00310112 2022-10-06,23:55:25.000,279,11045264,-795,0,1665100524,13102.480257359995,104.547690899999,54564.940217040006 2022-10-06,23:55:26.000,279,11045282,-795,0,1665100525,13102.44657580999,104.47719959999813,54564.89829432 2022-10-06,23:55:27.000,279,11045288,-795,0,1665100526,13102.379212709995,104.42080656000326,54564.68868072 2022-10-06,23:55:28.000,279,11045286,-795,0,1665100527,13102.338794849995,104.42080656000326,54564.69566784001 2022-10-06,23:55:29.000,279,11045272,-795,0,1665100528,13102.34553115999,104.45605221000005,54564.653745120006 2022-10-06,23:55:30.000,279,11045209,-795,0,1665100529,13102.42636687999,104.49129786000412,54564.75855192 2022-10-06,23:55:31.000,279,11045241,-795,0,1665100530,13102.520675219996,104.54064176999964,54564.69566784001 2022-10-06,23:55:32.000,279,11045222,-795,0,1665100531,13102.61498356,104.56883829000435,54564.56989968 2022-10-06,23:55:33.000,279,11045256,-795,0,1665100532,13102.763182379997,104.61818219999986,54564.57688680001 2022-10-06,23:55:34.000,279,11045219,-795,0,1665100533,13102.769918689992,104.69572263000009,54564.52797696001 2022-10-06,23:55:35.000,279,11045203,-795,0,1665100534,13102.803600239997,104.75211567000224,54564.50002848 2022-10-06,23:55:36.000,279,11045243,-795,0,1665100535,13102.884435959997,104.78736131999904,54564.45111864 2022-10-06,23:55:37.000,279,11045250,-795,0,1665100536,13103.099997879988,104.80145957999775,54564.534964080005 2022-10-06,23:55:38.000,279,11045252,-795,0,1665100537,13103.207778839998,104.8578526199999,54564.50701560001 2022-10-06,23:55:39.000,279,11045246,-795,0,1665100538,13103.376186589994,104.83670523000183,54564.437144400006 2022-10-06,23:55:40.000,279,11045240,-795,0,1665100539,13103.578275889995,104.90014740000333,54564.47906712001 2022-10-06,23:55:41.000,279,11045288,-795,0,1665100540,13103.638902679995,104.94244217999949,54564.4022088 2022-10-06,23:55:42.000,279,11045210,-795,0,1665100541,13103.74668363999,104.97768783000356,54564.367273200005 2022-10-06,23:55:43.000,279,11045203,-795,0,1665100542,13103.800574119996,105.005884350001,54564.43015728001 2022-10-06,23:55:44.000,279,11045231,-795,0,1665100543,13103.901618769996,104.99178609000228,54564.437144400006 2022-10-06,23:55:45.000,279,11045243,-795,0,1665100544,13103.921827699996,105.1045721699993,54564.34631184 2022-10-06,23:55:46.000,279,11045262,-795,0,1665100545,13104.002663419997,105.11867042999802,54564.318363360006 2022-10-06,23:55:47.000,279,11045236,-795,0,1665100546,13104.137389620002,105.17506347000017,54564.38124744 2022-10-06,23:55:48.000,279,11045270,-795,0,1665100547,13104.211489029993,105.20325999000488,54564.30438912 2022-10-06,23:55:49.000,279,11045267,-795,0,1665100548,13104.224961649998,105.19621085999825,54564.269453520006 2022-10-06,23:55:50.000,279,11045259,-795,0,1665100549,13104.299061059988,105.24555477000104,54564.20656944 2022-10-06,23:55:51.000,279,11045274,-795,0,1665100550,13104.346215229998,105.32309520000126,54564.24150504001 2022-10-06,23:55:52.000,279,11045284,-795,0,1665100551,13104.359687849988,105.34424258999934,54564.05983992 2022-10-06,23:55:53.000,279,11045245,-795,0,1665100552,13104.467468809999,105.3653899800047,54564.150672480006 2022-10-06,23:55:54.000,279,11045261,-795,0,1665100553,13104.555040839994,105.32309520000126,54564.21355656 2022-10-06,23:55:55.000,279,11045276,-795,0,1665100554,13104.56177714999,105.30194781000318,54564.150672480006 2022-10-06,23:55:56.000,279,11045267,-795,0,1665100555,13104.656085489994,105.25965302999975,54564.1576596 2022-10-06,23:55:57.000,279,11045273,-795,0,1665100556,13104.66955811,105.23145651000232,54563.87118768 2022-10-06,23:55:58.000,279,11045241,-795,0,1665100557,13104.777339069995,105.17506347000017,54563.85022632 2022-10-06,23:55:59.000,279,11045241,-795,0,1665100558,13104.898592649995,105.06227739000315,54563.83625208001 2022-10-06,23:56:00.000,279,11045252,-795,0,1665100559,13105.03331885,104.9706387000042,54563.80131648 2022-10-06,23:56:01.000,279,11045242,-795,0,1665100560,13105.134363500001,104.82965610000247,54563.745419520004 2022-10-06,23:56:02.000,279,11045308,-795,0,1665100561,13105.201726599997,104.67457524000201,54563.68952256001 2022-10-06,23:56:03.000,279,11045276,-795,0,1665100562,13105.376870660002,104.53359264000028,54563.6336256 2022-10-06,23:56:04.000,279,11045239,-795,0,1665100563,13105.477915310003,104.39261003999854,54563.46593472 2022-10-06,23:56:05.000,279,11045248,-795,0,1665100564,13105.592432579993,104.28687309000088,54563.36811504 2022-10-06,23:56:06.000,279,11045253,-795,0,1665100565,13105.686740919999,104.1670378800045,54563.33317944001 2022-10-06,23:56:07.000,279,11045256,-795,0,1665100566,13105.82820343,104.04720267000084,54563.25632112001 2022-10-06,23:56:08.000,279,11045270,-795,0,1665100567,13105.82820343,103.96966224000062,54563.13055296 2022-10-06,23:56:09.000,279,11045216,-795,0,1665100568,13105.935984389995,103.94146572000318,54563.06766888001 2022-10-06,23:56:10.000,279,11045272,-795,0,1665100569,13106.06397427999,103.87097442000231,54563.04670752001 2022-10-06,23:56:11.000,279,11045252,-795,0,1665100570,13106.06397427999,103.82163050999952,54562.96286208 2022-10-06,23:56:12.000,279,11045230,-795,0,1665100571,13106.037029039995,103.77933573000337,54562.760235600006 2022-10-06,23:56:13.000,279,11045276,-795,0,1665100572,13106.057237969995,103.65245139000035,54562.690364400005 2022-10-06,23:56:14.000,279,11045226,-795,0,1665100573,13106.12460106999,103.55376357000205,54562.52966064 2022-10-06,23:56:15.000,279,11045289,-795,0,1665100574,13106.205436789991,103.55376357000205,54562.44581520001 2022-10-06,23:56:16.000,279,11045286,-795,0,1665100575,13106.353635610001,103.54671444000269,54562.29209856 2022-10-06,23:56:17.000,279,11045276,-795,0,1665100576,13106.609615389993,103.53261618000397,54562.21524024 2022-10-06,23:56:18.000,279,11045257,-795,0,1665100577,13106.899276719989,103.45507575000374,54562.27812432001 2022-10-06,23:56:19.000,279,11045299,-795,0,1665100578,13107.06768447,103.3634370600048,54562.24318872 2022-10-06,23:56:20.000,279,11045244,-595,0,1665100579,13107.155256499995,103.30704402000265,54562.257162960006 2022-10-06,23:56:21.000,279,11045286,-795,0,1665100580,13107.296719009995,103.28589663000457,54562.285111440004 2022-10-06,23:56:22.000,279,11045245,-795,0,1665100581,13107.337136869995,103.2154053300037,54562.117420560004 2022-10-06,23:56:23.000,279,11045246,-795,0,1665100582,13107.43144521,103.19425793999835,54562.026588 2022-10-06,23:56:24.000,279,11045289,-795,0,1665100583,13107.552698790001,103.19425793999835,54562.068510720004 2022-10-06,23:56:25.000,279,11045315,-795,0,1665100584,13107.640270819997,103.11671750999813,54562.04056224001 2022-10-06,23:56:26.000,279,11045267,-795,0,1665100585,13107.734579160002,103.08147186000133,54561.970691040005 2022-10-06,23:56:27.000,279,11045301,-795,0,1665100586,13107.781733329997,102.99688230000174,54561.93575544 2022-10-06,23:56:28.000,279,11045253,-795,0,1665100587,13107.896250600003,102.9404892599996,54561.83793576 2022-10-06,23:56:29.000,279,11045295,-795,0,1665100588,13108.017504179988,102.81360492000385,54561.803000160005 2022-10-06,23:56:30.000,279,11045292,-795,0,1665100589,13108.125285139999,102.70786796999892,54561.70518048001 2022-10-06,23:56:31.000,279,11045271,-795,0,1665100590,13108.206120859999,102.64442580000468,54561.67024488 2022-10-06,23:56:32.000,279,11045242,-795,0,1665100591,13108.23980240999,102.58803276000253,54561.60736080001 2022-10-06,23:56:33.000,279,11045271,-795,0,1665100592,13108.28695658,102.53868884999974,54561.5724252 2022-10-06,23:56:34.000,279,11045266,-795,0,1665100593,13108.32737444,102.48229581000487,54561.62133504 2022-10-06,23:56:35.000,279,11045265,-795,0,1665100594,13108.38126491999,102.39065711999865,54561.62133504 2022-10-06,23:56:36.000,279,11045264,-795,0,1665100595,13108.455364329995,102.31311668999842,54561.50954112001 2022-10-06,23:56:37.000,279,11045263,-795,0,1665100596,13108.38800123,102.2003306100014,54561.33486312 2022-10-06,23:56:38.000,279,11045261,-795,0,1665100597,13108.455364329995,102.06639713999903,54561.29294040001 2022-10-06,23:56:39.000,279,11045258,-795,0,1665100598,13108.54293635999,101.94656193000264,54561.32088888001 2022-10-06,23:56:40.000,279,11045280,-795,0,1665100599,13108.5698816,101.84787411000434,54561.28595328 2022-10-06,23:56:41.000,279,11045256,-795,0,1665100600,13108.664189939991,101.74918628999876,54561.29294040001 2022-10-06,23:56:42.000,279,11045288,-795,0,1665100601,13108.684398869991,101.63640021000174,54561.17415936001 2022-10-06,23:56:43.000,279,11045287,-795,0,1665100602,13108.718080419996,101.55885978000151,54561.09730104 2022-10-06,23:56:44.000,279,11045229,-795,0,1665100603,13108.792179830001,101.51656499999808,54561.15319800001 2022-10-06,23:56:45.000,279,11045274,-795,0,1665100604,13108.805652449992,101.50246673999936,54561.05537832001 2022-10-06,23:56:46.000,279,11045279,-795,0,1665100605,13108.825861379992,101.45312283000385,54560.99948136 2022-10-06,23:56:47.000,279,11045277,-795,0,1665100606,13108.819125069997,101.42492630999914,54560.85275184 2022-10-06,23:56:48.000,279,11045269,-795,0,1665100607,13108.899960789997,101.3614841400049,54560.88768744001 2022-10-06,23:56:49.000,279,11045262,-795,0,1665100608,13109.068368539993,101.3614841400049,54560.964545760005 2022-10-06,23:56:50.000,279,11045249,-795,0,1665100609,13109.196358429988,101.34738587999891,54560.964545760005 2022-10-06,23:56:51.000,279,11045295,-795,0,1665100610,13109.277194149989,101.31214023000211,54560.9435844 2022-10-06,23:56:52.000,279,11045188,-795,0,1665100611,13109.324348319999,101.34738587999891,54560.845764720005 2022-10-06,23:56:53.000,279,11045283,-795,0,1665100612,13109.371502489994,101.31214023000211,54560.65711248 2022-10-06,23:56:54.000,279,11045307,-795,0,1665100613,13109.43886558999,101.31214023000211,54560.86672608001 2022-10-06,23:56:55.000,279,11045233,-795,0,1665100614,13109.452338209994,101.29099284000404,54560.8737132 2022-10-06,23:56:56.000,279,11045270,-795,0,1665100615,13109.47928344999,101.28394371000468,54560.803842 2022-10-06,23:56:57.000,279,11045291,-795,0,1665100616,13109.50622869,101.26279631999932,54560.85275184 2022-10-06,23:56:58.000,279,11045280,-795,0,1665100617,13109.62074595999,101.1852558899991,54560.98550712001 2022-10-06,23:56:59.000,279,11045209,-795,0,1665100618,13109.68137274999,101.19230501999846,54560.99948136 2022-10-06,23:57:00.000,279,11045242,-795,0,1665100619,13109.68810906,101.14296111000294,54560.95755864001 2022-10-06,23:57:01.000,279,11045253,-795,0,1665100620,13109.70158167999,101.12181372000487,54560.97153288 2022-10-06,23:57:02.000,279,11045281,-795,0,1665100621,13109.6476912,101.13591198000358,54560.8737132 2022-10-06,23:57:03.000,279,11045279,-795,0,1665100622,13109.68810906,101.1500102400023,54560.915635920006 2022-10-06,23:57:04.000,279,11045286,-795,0,1665100623,13109.78241739999,101.20640328000445,54561.00646848001 2022-10-06,23:57:05.000,279,11045267,-795,0,1665100624,13109.816098949996,101.17820675999974,54561.083326800006 2022-10-06,23:57:06.000,279,11045281,-795,0,1665100625,13109.86998943,101.17115763000038,54561.06935256 2022-10-06,23:57:07.000,279,11045264,-795,0,1665100626,13109.937352529996,101.1852558899991,54561.00646848001 2022-10-06,23:57:08.000,279,11045239,-795,0,1665100627,13110.011451940001,101.12886285000423,54561.13922376 2022-10-06,23:57:09.000,279,11045269,-795,0,1665100628,13109.957561459996,101.11476458999823,54561.16018512 2022-10-06,23:57:10.000,279,11045255,-795,0,1665100629,13109.903670979991,101.0865680700008,54561.16717224 2022-10-06,23:57:11.000,279,11045251,-795,0,1665100630,13109.82283525999,101.037224159998,54561.23704344 2022-10-06,23:57:12.000,279,11045295,-795,0,1665100631,13109.72179060999,100.99492938000185,54561.20909496 2022-10-06,23:57:13.000,279,11045247,-795,0,1665100632,13109.66116381999,101.00902764000057,54561.29294040001 2022-10-06,23:57:14.000,279,11045284,-795,0,1665100633,13109.66790013,101.037224159998,54561.4326828 2022-10-06,23:57:15.000,279,11045267,-795,0,1665100634,13109.64095488999,101.07951894000144,54561.43966992001 2022-10-06,23:57:16.000,279,11045191,-795,0,1665100635,13109.654427509995,101.11476458999823,54561.42569568 2022-10-06,23:57:17.000,279,11045251,-795,0,1665100636,13109.54664655,101.1500102400023,54561.35582448 2022-10-06,23:57:18.000,279,11045221,-795,0,1665100637,13109.533173929995,101.10771545999887,54561.418708560006 2022-10-06,23:57:19.000,279,11045234,-795,0,1665100638,13109.472547139994,101.10066632999951,54561.467618400005 2022-10-06,23:57:20.000,279,11045299,-795,0,1665100639,13109.425392969999,101.12886285000423,54561.53748960001 2022-10-06,23:57:21.000,279,11045299,-795,0,1665100640,13109.283930459998,101.14296111000294,54561.57941232001 2022-10-06,23:57:22.000,279,11045273,-795,0,1665100641,13109.142467949998,101.22755067000253,54561.614347920004 2022-10-06,23:57:23.000,279,11045224,-795,0,1665100642,13109.054895920002,101.28394371000468,54561.62832216001 2022-10-06,23:57:24.000,279,11045234,-795,0,1665100643,13108.920169719997,101.34738587999891,54561.62133504 2022-10-06,23:57:25.000,279,11045216,-795,0,1665100644,13108.899960789997,101.36853327000426,54561.69819336 2022-10-06,23:57:26.000,279,11045303,-795,0,1665100645,13108.859542929997,101.36853327000426,54561.76107744 2022-10-06,23:57:27.000,279,11045246,-795,0,1665100646,13108.785443519992,101.32623849000083,54561.85889712 2022-10-06,23:57:28.000,279,11045264,-795,0,1665100647,13108.63050839,101.30509110000276,54561.78902592 2022-10-06,23:57:29.000,279,11045246,-795,0,1665100648,13108.617035769996,101.28394371000468,54561.78902592 2022-10-06,23:57:30.000,279,11045304,-795,0,1665100649,13108.5698816,101.2980419700034,54561.900819840004 2022-10-06,23:57:31.000,279,11045285,-795,0,1665100650,13108.50251849999,101.2980419700034,54561.97767816 2022-10-06,23:57:32.000,279,11045232,-795,0,1665100651,13108.394737539995,101.32623849000083,54561.91479408001 2022-10-06,23:57:33.000,279,11045254,-795,0,1665100652,13108.26674765,101.31918936000147,54562.019600880005 2022-10-06,23:57:34.000,279,11045258,-795,0,1665100653,13108.185911929999,101.32623849000083,54561.98466528 2022-10-06,23:57:35.000,279,11045283,-795,0,1665100654,13108.084867279998,101.38263153000298,54562.06152360001 2022-10-06,23:57:36.000,279,11045256,-795,0,1665100655,13107.936668459988,101.48131935000129,54562.08248496001 2022-10-06,23:57:37.000,279,11045274,-795,0,1665100656,13107.855832740002,101.56590891000087,54562.0964592 2022-10-06,23:57:38.000,279,11045260,-795,0,1665100657,13107.768260709992,101.60115455999767,54562.089472080006 2022-10-06,23:57:39.000,279,11045277,-795,0,1665100658,13107.653743440002,101.61525282000366,54562.27812432001 2022-10-06,23:57:40.000,279,11045215,-795,0,1665100659,13107.498808309996,101.6082036900043,54562.22222736 2022-10-06,23:57:41.000,279,11045277,-795,0,1665100660,13107.30345531999,101.58000716999959,54562.2711372 2022-10-06,23:57:42.000,279,11045269,-795,0,1665100661,13107.135047569995,101.51656499999808,54562.22921448001 2022-10-06,23:57:43.000,279,11045238,-795,0,1665100662,13106.926221959999,101.45312283000385,54562.26415008 2022-10-06,23:57:44.000,279,11045266,-795,0,1665100663,13106.838649929989,101.43902456999785,54562.36895688 2022-10-06,23:57:45.000,279,11045249,-795,0,1665100664,13106.683714799998,101.45312283000385,54562.473763680006 2022-10-06,23:57:46.000,279,11045278,-795,0,1665100665,13106.528779669992,101.53771239000343,54562.43882808 2022-10-06,23:57:47.000,279,11045276,-795,0,1665100666,13106.400789779997,101.65049847000046,54562.48773792 2022-10-06,23:57:48.000,279,11045215,-795,0,1665100667,13106.2121731,101.77738281000347,54562.49472504001 2022-10-06,23:57:49.000,279,11045301,-795,0,1665100668,13106.02355641999,101.91131627999857,54562.550622 2022-10-06,23:57:50.000,279,11045240,-795,0,1665100669,13105.834939739994,101.97475845000008,54562.56459624001 2022-10-06,23:57:51.000,279,11045244,-795,0,1665100670,13105.612641509993,102.04524975000095,54562.57857048 2022-10-06,23:57:52.000,279,11045296,-795,0,1665100671,13105.383606969997,102.05229888000031,54562.55760912 2022-10-06,23:57:53.000,279,11045268,-795,0,1665100672,13105.208462909992,102.05934800999967,54562.63446744001 2022-10-06,23:57:54.000,279,11045253,-795,0,1665100673,13104.94574681999,102.07344626999839,54562.6554288 2022-10-06,23:57:55.000,279,11045246,-795,0,1665100674,13104.777339069995,102.07344626999839,54562.690364400005 2022-10-06,23:57:56.000,279,11045235,-795,0,1665100675,13104.528095599999,102.12983931000053,54562.76722272 2022-10-06,23:57:57.000,279,11045301,-795,0,1665100676,13104.299061059988,102.2355762599982,54562.76722272 2022-10-06,23:57:58.000,279,11045263,-795,0,1665100677,13104.076762830002,102.35541147000185,54562.69735152 2022-10-06,23:57:59.000,279,11045291,-795,0,1665100678,13103.935300320001,102.46114841999952,54562.76722272 2022-10-06,23:58:00.000,279,11045275,-795,0,1665100679,13103.894882460001,102.48934494000423,54562.91395224 2022-10-06,23:58:01.000,279,11045274,-795,0,1665100680,13103.79383781,102.48934494000423,54562.94190072 2022-10-06,23:58:02.000,279,11045269,-795,0,1665100681,13103.659111609995,102.45409929000016,54562.927926480006 2022-10-06,23:58:03.000,279,11045282,-795,0,1665100682,13103.46375861999,102.43295190000208,54562.955874960004 2022-10-06,23:58:04.000,279,11045271,-795,0,1665100683,13103.376186589994,102.47524667999824,54563.0397204 2022-10-06,23:58:05.000,279,11045304,-795,0,1665100684,13103.187569909998,102.48229581000487,54563.03273328 2022-10-06,23:58:06.000,279,11045267,-795,0,1665100685,13103.005689539998,102.52459059000103,54562.99779768001 2022-10-06,23:58:07.000,279,11045253,-795,0,1665100686,13102.810336549992,102.5457379799991,54562.99081056 2022-10-06,23:58:08.000,279,11045250,-795,0,1665100687,13102.581302009996,102.51049233000231,54563.025746160005 2022-10-06,23:58:09.000,279,11045311,-795,0,1665100688,13102.561093079996,102.44000103000144,54563.20042416 2022-10-06,23:58:10.000,279,11045275,-795,0,1665100689,13102.44657580999,102.36246060000121,54563.242346880004 2022-10-06,23:58:11.000,279,11045256,-795,0,1665100690,13102.379212709995,102.33426408000378,54563.249334 2022-10-06,23:58:12.000,279,11045313,-795,0,1665100691,13102.25122282,102.3483623400025,54563.22837264 2022-10-06,23:58:13.000,279,11045191,-795,0,1665100692,13102.170387099999,102.32721495000442,54563.27029536 2022-10-06,23:58:14.000,279,11045298,-795,0,1665100693,13102.022188279989,102.34131321000314,54563.27728248 2022-10-06,23:58:15.000,279,11045283,-795,0,1665100694,13101.921143629988,102.39065711999865,54563.38208928001 2022-10-06,23:58:16.000,279,11045278,-795,0,1665100695,13101.759472190002,102.46819754999888,54563.410037760004 2022-10-06,23:58:17.000,279,11045290,-795,0,1665100696,13101.557382890001,102.60213102000125,54563.40305064001 2022-10-06,23:58:18.000,279,11045265,-795,0,1665100697,13101.422656689996,102.70081883999956,54563.45196048001 2022-10-06,23:58:19.000,279,11045270,-795,0,1665100698,13101.2946668,102.77131014000042,54563.55676728 2022-10-06,23:58:20.000,279,11045231,-795,0,1665100699,13101.11278643,102.79950665999786,54563.48689608 2022-10-06,23:58:21.000,279,11045249,-795,0,1665100700,13100.917433439994,102.8065557900045,54563.46593472 2022-10-06,23:58:22.000,279,11045283,-795,0,1665100701,13100.749025689998,102.7572118800017,54563.50785744 2022-10-06,23:58:23.000,279,11045288,-795,0,1665100702,13100.587354249998,102.78540839999914,54563.53580592 2022-10-06,23:58:24.000,279,11045246,-795,0,1665100703,13100.392001259992,102.85589970000001,54563.60567712 2022-10-06,23:58:25.000,279,11045309,-795,0,1665100704,13100.021504209995,102.83475231000193,54563.53580592 2022-10-06,23:58:26.000,279,11045288,-795,0,1665100705,13099.731842879999,102.6937697100002,54563.59170288001 2022-10-06,23:58:27.000,279,11045280,-795,0,1665100706,13099.536489889993,102.48229581000487,54563.60567712 2022-10-06,23:58:28.000,279,11045210,-795,0,1665100707,13099.374818449993,102.38360798999929,54563.73144528 2022-10-06,23:58:29.000,279,11045272,-795,0,1665100708,13099.341136900002,102.411804510004,54563.75240664 2022-10-06,23:58:30.000,279,11045217,-795,0,1665100709,13099.280510110002,102.5457379799991,54563.773368 2022-10-06,23:58:31.000,279,11045294,-795,0,1665100710,13099.172729149992,102.67967145000148,54563.87118768 2022-10-06,23:58:32.000,279,11045273,-795,0,1665100711,13099.051475569991,102.79950665999786,54563.87118768 2022-10-06,23:58:33.000,279,11045263,-795,0,1665100712,13098.88980412999,102.82065405000321,54563.80830360001 2022-10-06,23:58:34.000,279,11045345,-795,0,1665100713,13098.80896840999,102.76426101000106,54563.85721344001 2022-10-06,23:58:35.000,279,11045265,-795,0,1665100714,13098.721396379995,102.70786796999892,54563.794329360004 2022-10-06,23:58:36.000,279,11045228,-795,0,1665100715,13098.620351729995,102.6937697100002,54563.90612328001 2022-10-06,23:58:37.000,279,11045272,-795,0,1665100716,13098.424998739989,102.82065405000321,54563.89913616 2022-10-06,23:58:38.000,279,11045292,-795,0,1665100717,13098.202700510003,102.9404892599996,54564.00394296001 2022-10-06,23:58:39.000,279,11045258,-795,0,1665100718,13098.020820140002,103.01098056000046,54564.10874976 2022-10-06,23:58:40.000,279,11045270,-795,0,1665100719,13097.791785599991,103.06737360000261,54564.129711120004 2022-10-06,23:58:41.000,279,11045233,-795,0,1665100720,13097.582959989995,103.12376664000476,54564.21355656 2022-10-06,23:58:42.000,279,11045306,-795,0,1665100721,13097.481915339995,103.15901229000156,54564.30438912 2022-10-06,23:58:43.000,279,11045353,-795,0,1665100722,13097.219199249994,103.18015967999963,54564.35329896 2022-10-06,23:58:44.000,279,11045224,-795,0,1665100723,13097.192254009999,103.23655272000178,54564.38124744 2022-10-06,23:58:45.000,279,11045268,-795,0,1665100724,13097.003637329988,103.30704402000265,54564.33932472001 2022-10-06,23:58:46.000,279,11045292,-795,0,1665100725,13096.794811719992,103.3493387999988,54564.318363360006 2022-10-06,23:58:47.000,279,11045258,-795,0,1665100726,13096.612931349991,103.49032140000054,54564.18560808 2022-10-06,23:58:48.000,279,11045256,-795,0,1665100727,13096.444523599996,103.57491096000012,54564.27644064 2022-10-06,23:58:49.000,279,11045276,-795,0,1665100728,13096.43778729,103.7088444300025,54564.35329896 2022-10-06,23:58:50.000,279,11045289,-795,0,1665100729,13096.303061089995,103.80048312000145,54564.38823456001 2022-10-06,23:58:51.000,279,11045275,-795,0,1665100730,13096.20875274999,103.84277790000488,54564.34631184 2022-10-06,23:58:52.000,279,11045189,-795,0,1665100731,13096.094235479999,103.87097442000231,54564.34631184 2022-10-06,23:58:53.000,279,11045255,-795,0,1665100732,13095.919091419993,103.91326919999847,54564.297402000004 2022-10-06,23:58:54.000,279,11045302,-795,0,1665100733,13095.757419979993,103.9555639800019,54564.318363360006 2022-10-06,23:58:55.000,279,11045260,-795,0,1665100734,13095.535121749992,104.08244832000491,54564.33932472001 2022-10-06,23:58:56.000,279,11045271,-795,0,1665100735,13095.353241379991,104.11064484000235,54564.297402000004 2022-10-06,23:58:57.000,279,11045279,-795,0,1665100736,13095.25893304,104.14589048999915,54564.25547928 2022-10-06,23:58:58.000,279,11045274,-795,0,1665100737,13095.17809732,104.12474310000107,54564.36028608001 2022-10-06,23:58:59.000,279,11045253,-795,0,1665100738,13095.07705267,104.15998874999786,54564.34631184 2022-10-06,23:59:00.000,279,11045197,-795,0,1665100739,13094.942326469994,104.20933266000065,54564.29041488001 2022-10-06,23:59:01.000,279,11045279,-795,0,1665100740,13094.767182409989,104.31506960999832,54564.29041488001 2022-10-06,23:59:02.000,279,11045266,-795,0,1665100741,13094.598774659993,104.3996591699979,54564.22054368001 2022-10-06,23:59:03.000,279,11045276,-795,0,1665100742,13094.517938939993,104.5124452500022,54564.129711120004 2022-10-06,23:59:04.000,279,11045276,-795,0,1665100743,13094.477521079993,104.55474002999836,54564.11573688 2022-10-06,23:59:05.000,279,11045281,-795,0,1665100744,13094.470784769997,104.62523132999922,54564.20656944 2022-10-06,23:59:06.000,279,11045313,-795,0,1665100745,13094.383212740002,104.58998568000243,54564.24150504001 2022-10-06,23:59:07.000,279,11045221,-795,0,1665100746,13094.255222849992,104.61818219999986,54564.199582320005 2022-10-06,23:59:08.000,279,11045245,-795,0,1665100747,13094.12049665,104.62523132999922,54564.17862096 2022-10-06,23:59:09.000,279,11045254,-795,0,1665100748,13093.99924307,104.61818219999986,54563.97599448001 2022-10-06,23:59:10.000,279,11045225,-795,0,1665100749,13093.925143659995,104.71687001999817,54564.06682704 2022-10-06,23:59:11.000,279,11045277,-795,0,1665100750,13093.87798949,104.76621393000096,54564.04586568 2022-10-06,23:59:12.000,279,11045300,-795,0,1665100751,13093.81062638999,104.83670523000183,54563.92708464001 2022-10-06,23:59:13.000,279,11045258,-795,0,1665100752,13093.75673591,104.83670523000183,54563.88516192001 2022-10-06,23:59:14.000,279,11045243,-795,0,1665100753,13093.71631805,104.80145957999775,54563.89913616 2022-10-06,23:59:15.000,279,11045253,-795,0,1665100754,13093.682636499994,104.7944104499984,54563.92708464001 2022-10-06,23:59:16.000,279,11045255,-795,0,1665100755,13093.615273399999,104.76621393000096,54563.8781748 2022-10-06,23:59:17.000,279,11045283,-795,0,1665100756,13093.581591849994,104.7591648000016,54563.766380880006 2022-10-06,23:59:18.000,279,11045254,-795,0,1665100757,13093.467074579989,104.75211567000224,54563.66856120001 2022-10-06,23:59:19.000,279,11045278,-795,0,1665100758,13093.494019819998,104.82965610000247,54563.54978016001 2022-10-06,23:59:20.000,279,11045266,-795,0,1665100759,13093.473810889998,104.80145957999775,54563.66157408 2022-10-06,23:59:21.000,279,11045303,-795,0,1665100760,13093.487283509989,104.84375436000118,54563.58471576 2022-10-06,23:59:22.000,279,11045296,-795,0,1665100761,13093.413184099998,104.81555784000375,54563.577728640004 2022-10-06,23:59:23.000,279,11045274,-795,0,1665100762,13093.399711479993,104.82965610000247,54563.57074152001 2022-10-06,23:59:24.000,279,11045240,-795,0,1665100763,13093.352557309998,104.82260697000311,54563.577728640004 2022-10-06,23:59:25.000,279,11045247,-795,0,1665100764,13093.271721589997,104.7944104499984,54563.46593472 2022-10-06,23:59:26.000,279,11045279,-795,0,1665100765,13093.204358490002,104.7944104499984,54563.46593472 2022-10-06,23:59:27.000,279,11045281,-795,0,1665100766,13093.069632289997,104.87195087999862,54563.34715368 2022-10-06,23:59:28.000,279,11045270,-795,0,1665100767,13092.941642400001,104.95654043999821,54563.32619232 2022-10-06,23:59:29.000,279,11045250,-795,0,1665100768,13092.84059775,105.005884350001,54563.312218080006 2022-10-06,23:59:30.000,279,11045281,-795,0,1665100769,13092.67218999999,104.97768783000356,54563.361127920005 2022-10-06,23:59:31.000,279,11045253,-795,0,1665100770,13092.55093641999,104.95654043999821,54563.242346880004 2022-10-06,23:59:32.000,279,11045282,-795,0,1665100771,13092.369056049989,104.91424566000205,54563.15151432 2022-10-06,23:59:33.000,279,11045241,-795,0,1665100772,13092.241066159993,104.89309827000397,54563.06766888001 2022-10-06,23:59:34.000,279,11045260,-795,0,1665100773,13092.153494129998,104.84375436000118,54562.98382344 2022-10-06,23:59:35.000,279,11045248,-795,0,1665100774,13092.052449479997,104.87195087999862,54562.99779768001 2022-10-06,23:59:36.000,279,11045283,-795,0,1665100775,13091.978350069992,104.87900000999798,54562.788184080004 2022-10-06,23:59:37.000,279,11045277,-795,0,1665100776,13091.823414940001,104.97768783000356,54562.760235600006 2022-10-06,23:59:38.000,279,11045293,-795,0,1665100777,13091.776260769991,105.01293348000036,54562.87901664001 2022-10-06,23:59:39.000,279,11045258,-795,0,1665100778,13091.695425049991,105.08342478000122,54562.81613256 2022-10-06,23:59:40.000,279,11045217,-795,0,1665100779,13091.668479809996,105.11162129999866,54562.74626136 2022-10-06,23:59:41.000,279,11045251,-795,0,1665100780,13091.60111671,105.1045721699993,54562.64844168 2022-10-06,23:59:42.000,279,11045283,-795,0,1665100781,13091.51354467999,105.08342478000122,54562.53664776 2022-10-06,23:59:43.000,279,11045266,-795,0,1665100782,13091.43270895999,105.05522826000379,54562.52966064 2022-10-06,23:59:44.000,279,11045282,-795,0,1665100783,13091.41250002999,105.005884350001,54562.550622 2022-10-06,23:59:45.000,279,11045269,-795,0,1665100784,13091.35187323999,104.97768783000356,54562.51568640001 2022-10-06,23:59:46.000,279,11045295,-795,0,1665100785,13091.163256559994,104.94949130999885,54562.38991824 2022-10-06,23:59:47.000,279,11045287,-795,0,1665100786,13091.129575009989,104.99883522000164,54562.38991824 2022-10-06,23:59:48.000,279,11045241,-795,0,1665100787,13091.095893459998,105.02703173999907,54562.34799552001 2022-10-06,23:59:49.000,279,11045248,-795,0,1665100788,13091.042002979993,105.09752303999994,54562.236201600004 2022-10-06,23:59:50.000,279,11045233,-795,0,1665100789,13090.967903569988,105.11867042999802,54562.27812432001 2022-10-06,23:59:51.000,279,11045253,-795,0,1665100790,13090.947694639988,105.21030912000424,54562.17331752 2022-10-06,23:59:52.000,279,11045276,-795,0,1665100791,13090.880331539993,105.25965302999975,54562.068510720004 2022-10-06,23:59:53.000,279,11045248,-795,0,1665100792,13090.812968439997,105.28784955000447,54562.05453648 2022-10-06,23:59:54.000,279,11045268,-795,0,1665100793,13090.799495819992,105.26670215999911,54562.06152360001 2022-10-06,23:59:55.000,279,11045254,-795,0,1665100794,13090.738869029992,105.32309520000126,54562.068510720004 2022-10-06,23:59:56.000,279,11045270,-795,0,1665100795,13090.644560690002,105.37948824000341,54561.76107744 2022-10-06,23:59:57.000,279,11045282,-795,0,1665100796,13090.476152939991,105.47817606000172,54561.60037368 2022-10-06,23:59:58.000,279,11045220,-795,0,1665100797,13090.388580909996,105.57686388000002,54561.74011608 2022-10-06,23:59:59.000,279,11045267,-795,0,1665100798,13090.31448149999,105.64735518000089,54561.754090320006